% Number of header line: 23 % Filename: 19930216_uhf0_cp1k_0300.txt % % Generation date: 2010/07/04 23:46:45 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1k % Experiment version: 1 % Raw data directory: cp-1-k-t@uhf % Start date and Time: 1993/02/16 10:00:10 % End date and Time: 1993/02/16 23:59:55 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_classic=1; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % a_satch.do=0; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19930216 100010.00 100500.00 92.9 69.41 19.20 0 10.41 11.19 147 147 8.91 4.30 27 27 182.60 77.50 0 4.12 95.2 19930216 100010.00 100500.00 96.0 69.40 19.20 0 10.38 8.85 166 140 9.65 6.30 43 98 182.60 77.50 0 3.84 98.3 19930216 100010.00 100500.00 99.1 69.40 19.20 0 10.33 -6.48 237 127 9.44 8.24 46 74 182.60 77.50 0 3.62 101.5 19930216 100010.00 100500.00 102.2 69.39 19.20 0 10.43 2.70 161 182 9.46 9.71 27 71 182.60 77.50 0 3.39 104.6 19930216 100010.00 100500.00 105.3 69.38 19.20 0 10.52 4.03 171 203 9.45 8.91 22 62 182.60 77.50 0 3.15 107.8 19930216 100010.00 100500.00 108.3 69.38 19.20 0 10.64 -4.71 239 261 9.36 8.68 19 49 182.60 77.50 0 2.90 110.9 19930216 100010.00 100500.00 111.4 69.37 19.20 0 10.68 4.14 322 253 9.38 8.31 25 51 182.60 77.50 0 2.66 114.1 19930216 100010.00 100500.00 114.5 69.37 19.20 0 10.73 -6.39 300 255 9.42 7.37 22 48 182.60 77.50 1 2.44 117.2 19930216 100010.00 100500.00 117.6 69.36 19.20 0 10.78 -33.02 300 321 9.48 8.39 22 57 182.60 77.50 1 2.22 120.4 19930216 100010.00 100500.00 120.6 69.36 19.20 0 10.77 3.45 364 378 9.50 10.79 30 74 182.60 77.50 0 2.03 123.5 19930216 100010.00 100500.00 123.7 69.35 19.20 0 10.80 -5.04 373 415 9.53 10.32 29 78 182.60 77.50 0 1.86 126.7 19930216 100010.00 100500.00 126.8 69.34 19.20 0 10.79 10.55 433 437 9.52 12.21 36 86 182.60 77.50 1 1.72 129.8 19930216 100010.00 100500.00 129.9 69.34 19.20 0 10.79 8.22 461 450 9.56 13.67 40 96 182.60 77.50 0 1.60 132.9 19930216 100010.00 100500.00 132.9 69.33 19.19 0 10.81 -14.75 463 494 9.57 14.22 41 103 182.60 77.50 0 1.48 136.1 19930216 100010.00 100500.00 136.0 69.33 19.19 0 10.81 -19.24 507 518 9.59 14.96 46 113 182.60 77.50 1 1.38 139.2 19930216 100010.00 100500.00 139.1 69.32 19.19 0 10.88 12.22 444 658 9.66 14.58 38 127 182.60 77.50 1 1.29 142.4 19930216 100010.00 100500.00 142.2 69.32 19.19 0 10.82 34.87 566 563 9.69 17.02 60 149 182.60 77.50 0 1.20 145.5 19930216 100010.00 100500.00 145.2 69.31 19.19 0 10.80 10.71 684 569 9.65 20.29 74 154 182.60 77.50 1 1.12 148.7 19930216 100010.00 100500.00 148.3 69.31 19.19 0 10.85 -5.22 718 695 9.68 21.47 78 181 182.60 77.50 3 1.05 151.8 19930216 100010.00 100500.00 151.4 69.30 19.19 0 10.92 -12.03 565 759 9.71 19.54 55 166 182.60 77.50 6 0.97 155.0 19930216 100010.00 100500.00 154.5 69.29 19.19 0 10.96 -37.85 551 906 9.78 19.37 50 186 182.60 77.50 8 0.91 158.1 19930216 100010.00 100500.00 157.5 69.29 19.19 0 10.93 -26.66 625 817 9.81 22.16 72 216 182.60 77.50 11 0.84 161.3 19930216 100010.00 100500.00 160.6 69.28 19.19 0 10.94 25.82 759 935 9.82 27.42 90 254 182.60 77.50 14 0.78 164.4 19930216 100010.00 100500.00 163.7 69.28 19.19 0 10.95 -33.28 751 937 9.87 27.61 90 261 182.60 77.50 19 0.72 167.6 19930216 100010.00 100500.00 166.8 69.27 19.19 0 11.01 -35.98 827 1091 9.87 30.05 88 265 182.60 77.50 24 0.66 170.7 19930216 100010.00 100500.00 169.9 69.27 19.19 0 11.03 -18.76 768 982 9.91 26.68 90 260 182.60 77.50 29 0.60 173.9 19930216 100010.00 100500.00 172.9 69.26 19.19 0 11.08 -9.45 738 1021 9.97 27.04 89 274 182.60 77.50 34 0.55 177.0 19930216 100010.00 100500.00 176.0 69.26 19.19 0 11.17 -39.98 821 1187 10.01 26.40 85 276 182.60 77.50 40 0.49 180.2 19930216 100010.00 100500.00 179.1 69.25 19.18 0 11.18 -0.91 852 1196 10.06 28.66 99 311 182.60 77.50 46 0.44 183.3 19930216 100010.00 100500.00 182.2 69.24 19.18 0 11.25 12.37 772 1271 10.02 26.66 71 252 182.60 77.50 51 0.39 186.5 19930216 100010.00 100500.00 185.2 69.24 19.18 0 11.26 -29.99 796 1154 10.09 28.43 77 250 182.60 77.50 57 0.34 189.6 19930216 100010.00 100500.00 188.3 69.23 19.18 0 11.30 -22.68 828 1174 10.09 30.71 72 232 182.60 77.50 63 0.29 192.8 19930216 100010.00 100500.00 191.4 69.23 19.18 0 11.40 -17.28 752 1444 10.14 24.73 55 237 182.60 77.50 69 0.24 195.9 19930216 100010.00 100500.00 194.5 69.22 19.18 0 11.41 8.24 843 1389 10.19 25.97 70 260 182.60 77.50 71 0.20 199.1 19930216 100010.00 100500.00 197.6 69.22 19.18 0 11.46 44.64 940 1336 10.19 26.35 70 226 182.60 77.50 73 0.15 202.2 19930216 100010.00 100500.00 200.6 69.21 19.18 0 11.49 -5.64 894 1306 10.20 26.57 62 209 182.60 77.50 75 0.11 205.3 19930216 100010.00 100500.00 203.7 69.21 19.18 0 11.55 -15.19 865 1417 10.27 24.51 62 228 182.60 77.50 76 0.06 208.5 19930216 100010.00 100500.00 206.8 69.20 19.18 0 11.59 7.70 937 1472 10.30 21.87 67 236 182.60 77.50 77 0.02 211.6 19930216 100010.00 100500.00 209.9 69.20 19.18 0 11.63 -24.45 962 1469 10.29 22.13 60 207 182.60 77.50 78 0.01 214.8 19930216 100010.00 100500.00 212.9 69.19 19.18 0 11.72 -35.74 820 1518 10.38 17.86 46 195 182.60 77.50 79 0.00 217.9 19930216 100010.00 100500.00 216.0 69.19 19.18 0 11.72 23.93 877 1525 10.34 21.16 46 184 182.60 77.50 81 0.00 221.1 19930216 100010.00 100500.00 219.1 69.18 19.18 0 11.75 -0.74 879 1475 10.40 19.68 49 191 182.60 77.50 82 0.00 224.2 19930216 100010.00 100500.00 222.2 69.17 19.17 0 11.77 -29.00 872 1516 10.37 20.48 45 176 182.60 77.50 83 0.00 227.4 19930216 100010.00 100500.00 225.3 69.17 19.17 0 11.81 -15.82 930 1555 10.41 20.43 49 187 182.60 77.50 84 0.00 230.5 19930216 100010.00 100500.00 228.3 69.16 19.17 0 11.80 -23.82 994 1525 10.44 21.59 58 201 182.60 77.50 85 0.00 233.7 19930216 100010.00 100500.00 231.4 69.16 19.17 0 11.85 -0.61 838 1512 10.42 19.95 41 166 182.60 77.50 87 0.00 236.8 19930216 100010.00 100500.00 234.5 69.15 19.17 0 11.85 -7.75 864 1452 10.48 19.26 46 180 182.60 77.50 88 0.00 240.0 19930216 100010.00 100500.00 237.6 69.15 19.17 0 11.89 -41.20 856 1484 10.50 21.07 46 181 182.60 77.50 89 0.00 243.1 19930216 100010.00 100500.00 240.6 69.14 19.17 0 11.88 32.88 956 1454 10.48 21.91 48 171 182.60 77.50 90 0.00 246.3 19930216 100010.00 100500.00 243.7 69.14 19.17 0 11.90 7.16 916 1555 10.51 19.84 48 185 182.60 77.50 91 0.00 249.4 19930216 100010.00 100500.00 246.8 69.13 19.17 0 11.93 0.96 905 1540 10.51 19.43 44 171 182.60 77.50 92 0.00 252.6 19930216 100010.00 100500.00 249.9 69.13 19.17 0 11.95 -13.18 853 1545 10.53 17.45 42 172 182.60 77.50 93 0.00 255.7 19930216 100010.00 100500.00 253.0 69.12 19.17 0 11.92 6.64 952 1523 10.52 22.22 50 182 182.60 77.50 94 0.00 258.9 19930216 100010.00 100500.00 256.0 69.12 19.17 0 11.94 -17.57 931 1587 10.54 20.19 47 184 182.60 77.50 94 0.00 262.0 19930216 100010.00 100500.00 259.1 69.11 19.17 0 11.95 0.10 925 1621 10.53 20.46 44 178 182.60 77.50 95 0.00 265.2 19930216 100010.00 100500.00 262.2 69.11 19.17 0 11.94 -2.95 952 1550 10.57 21.29 50 190 182.60 77.50 96 0.00 268.3 19930216 100010.00 100500.00 265.3 69.10 19.17 0 11.95 -43.87 880 1504 10.56 18.53 45 178 182.60 77.50 97 0.00 271.5 19930216 100010.00 100500.00 268.4 69.10 19.16 0 11.93 -38.06 964 1462 10.53 24.00 52 178 182.60 77.50 97 0.00 274.6 19930216 100010.00 100500.00 271.4 69.09 19.16 0 11.97 -19.76 904 1640 10.55 19.09 42 175 182.60 77.50 97 0.00 277.7 19930216 100010.00 100500.00 143.3 69.31 19.19 0 10.81 -6.71 661 554 8.35 1.07 4 8 182.60 77.50 1 1.17 146.7 19930216 100010.00 100500.00 165.3 69.27 19.19 0 11.01 -12.60 917 945 8.57 1.39 5 13 182.60 77.50 22 0.69 169.2 19930216 100010.00 100500.00 187.2 69.24 19.18 0 11.34 -9.57 923 1254 8.88 1.46 5 15 182.60 77.50 61 0.31 191.7 19930216 100010.00 100500.00 209.2 69.20 19.18 0 11.63 -7.81 916 1434 9.11 1.23 4 14 182.60 77.50 78 0.01 214.1 19930216 100010.00 100500.00 231.2 69.16 19.17 0 11.82 -10.94 924 1483 9.27 1.24 3 12 182.60 77.50 87 0.00 236.6 19930216 100010.00 100500.00 253.2 69.12 19.17 0 11.91 -15.52 939 1482 9.41 1.07 4 14 182.60 77.50 94 0.00 259.1 19930216 100010.00 100500.00 275.2 69.08 19.16 0 11.93 -17.75 957 1479 9.40 1.23 4 13 182.60 77.50 98 0.00 281.6 19930216 100010.00 100500.00 297.2 69.05 19.16 0 11.89 -15.67 986 1496 9.36 1.36 4 13 182.60 77.50 100 0.00 304.1 19930216 100010.00 100500.00 319.2 69.01 19.15 0 11.84 -13.96 1000 1552 9.33 1.45 4 14 182.60 77.50 100 0.00 326.6 19930216 100010.00 100500.00 341.2 68.98 19.15 0 11.77 -13.59 1014 1617 9.27 1.49 4 15 182.60 77.50 100 0.00 349.1 19930216 100010.00 100500.00 363.2 68.94 19.15 0 11.69 -12.12 1036 1678 9.22 1.57 4 17 182.60 77.50 100 0.00 371.5 19930216 100010.00 100500.00 385.2 68.90 19.14 0 11.62 -5.21 1069 1741 9.20 1.89 5 20 182.60 77.50 100 0.00 394.0 19930216 100010.00 100500.00 407.2 68.87 19.14 0 11.54 -9.36 1097 1789 9.15 2.39 6 22 182.60 77.50 100 0.00 416.5 19930216 100010.00 100500.00 429.2 68.84 19.13 0 11.48 -11.94 1106 1870 9.14 2.71 7 26 182.60 77.50 100 0.00 439.0 19930216 100010.00 100500.00 451.3 68.80 19.13 0 11.40 -5.37 1160 1889 9.17 3.27 9 34 182.60 77.50 100 0.00 461.5 19930216 100010.00 100500.00 473.3 68.77 19.13 0 11.33 -0.76 1203 1950 9.23 4.02 12 47 182.60 77.50 100 0.00 484.0 19930216 100010.00 100500.00 495.3 68.74 19.12 0 11.28 -6.96 1246 2016 9.24 5.17 15 56 182.60 77.50 100 0.00 506.4 19930216 100010.00 100500.00 517.3 68.70 19.12 0 11.22 2.30 1292 2063 9.61 11.09 45 162 182.60 77.50 100 0.00 528.9 19930216 100010.00 100500.00 539.4 68.67 19.11 0 11.26 49.21 1237 2306 10.29 39.64 124 515 182.60 77.50 100 0.00 551.4 19930216 100010.00 100500.00 561.4 68.64 19.11 0 11.24 2.11 1135 2313 10.32 24.24 126 577 182.60 77.50 100 0.00 573.9 19930216 100010.00 100500.00 583.4 68.61 19.11 0 11.11 -20.82 1342 2367 9.81 21.40 89 365 182.60 77.50 100 0.00 596.4 19930216 100500.00 101000.00 92.9 69.41 19.20 0 10.44 6.93 192 192 9.01 4.62 40 40 182.60 77.50 0 4.22 95.2 19930216 100500.00 101000.00 96.0 69.40 19.20 0 10.36 2.29 192 148 9.62 7.38 50 105 182.60 77.50 0 3.84 98.3 19930216 100500.00 101000.00 99.1 69.40 19.20 0 10.47 -8.20 173 214 9.51 9.58 28 80 182.60 77.50 0 3.62 101.5 19930216 100500.00 101000.00 102.2 69.39 19.20 0 10.40 -19.27 163 173 9.46 10.31 30 75 182.60 77.50 0 3.39 104.6 19930216 100500.00 101000.00 105.3 69.38 19.20 0 10.52 -23.52 198 218 9.42 9.49 24 63 182.60 77.50 0 3.15 107.8 19930216 100500.00 101000.00 108.3 69.38 19.20 0 10.62 -5.03 264 259 9.41 9.34 25 60 182.60 77.50 0 2.90 110.9 19930216 100500.00 101000.00 111.4 69.37 19.20 0 10.72 -8.36 281 298 9.42 8.14 20 53 182.60 77.50 0 2.66 114.1 19930216 100500.00 101000.00 114.5 69.37 19.20 0 10.79 -12.26 257 298 9.46 6.73 17 48 182.60 77.50 0 2.44 117.2 19930216 100500.00 101000.00 117.6 69.36 19.20 0 10.78 -22.44 301 326 9.46 8.76 21 55 182.60 77.50 0 2.22 120.4 19930216 100500.00 101000.00 120.6 69.36 19.20 0 10.74 -11.30 386 352 9.44 10.89 30 66 182.60 77.50 0 2.03 123.5 19930216 100500.00 101000.00 123.7 69.35 19.20 0 10.72 -23.47 418 397 9.48 12.63 35 82 182.60 77.50 0 1.86 126.7 19930216 100500.00 101000.00 126.8 69.34 19.20 0 10.79 11.06 397 449 9.55 11.65 33 90 182.60 77.50 0 1.72 129.8 19930216 100500.00 101000.00 129.9 69.34 19.20 0 10.76 2.38 519 429 9.51 13.77 45 94 182.60 77.50 0 1.60 132.9 19930216 100500.00 101000.00 132.9 69.33 19.19 0 10.82 12.09 481 468 9.55 13.91 40 95 182.60 77.50 0 1.48 136.1 19930216 100500.00 101000.00 136.0 69.33 19.19 0 10.82 -24.01 479 496 9.58 13.91 42 105 182.60 77.50 0 1.38 139.2 19930216 100500.00 101000.00 139.1 69.32 19.19 0 10.84 -23.97 591 594 9.64 17.16 55 134 182.60 77.50 0 1.29 142.4 19930216 100500.00 101000.00 142.2 69.32 19.19 0 10.83 -36.63 572 605 9.64 16.94 55 139 182.60 77.50 1 1.20 145.5 19930216 100500.00 101000.00 145.2 69.31 19.19 0 10.82 -20.70 701 680 9.68 18.96 76 180 182.60 77.50 2 1.12 148.7 19930216 100500.00 101000.00 148.3 69.31 19.19 0 10.82 -26.96 846 744 9.67 23.65 94 203 182.60 77.50 4 1.05 151.8 19930216 100500.00 101000.00 151.4 69.30 19.19 0 10.83 -35.62 853 741 9.74 22.86 109 233 182.60 77.50 7 0.97 155.0 19930216 100500.00 101000.00 154.5 69.29 19.19 0 10.93 -32.88 626 919 9.75 22.58 61 203 182.60 77.50 9 0.91 158.1 19930216 100500.00 101000.00 157.5 69.29 19.19 0 10.92 -8.61 723 885 9.81 22.11 83 239 182.60 77.50 11 0.84 161.3 19930216 100500.00 101000.00 160.6 69.28 19.19 0 10.96 -22.56 639 903 9.81 24.56 69 222 182.60 77.50 14 0.78 164.4 19930216 100500.00 101000.00 163.7 69.28 19.19 0 10.98 1.51 777 1019 9.86 24.23 92 272 182.60 77.50 19 0.72 167.6 19930216 100500.00 101000.00 166.8 69.27 19.19 0 11.04 -9.26 629 1011 9.90 23.75 68 240 182.60 77.50 24 0.66 170.7 19930216 100500.00 101000.00 169.9 69.27 19.19 0 11.08 -25.21 564 995 9.88 22.37 51 198 182.60 77.50 29 0.60 173.9 19930216 100500.00 101000.00 172.9 69.26 19.19 0 11.04 -44.71 719 912 9.92 24.80 84 241 182.60 77.50 34 0.55 177.0 19930216 100500.00 101000.00 176.0 69.26 19.19 0 11.09 -15.36 755 1005 9.94 26.95 84 249 182.60 77.50 40 0.49 180.2 19930216 100500.00 101000.00 179.1 69.25 19.18 0 11.17 -29.83 676 1007 9.97 24.46 63 210 182.60 77.50 46 0.44 183.3 19930216 100500.00 101000.00 182.2 69.24 19.18 0 11.20 -26.51 823 1238 10.03 29.57 86 283 182.60 77.50 51 0.39 186.5 19930216 100500.00 101000.00 185.2 69.24 19.18 0 11.21 36.55 878 1091 10.07 30.47 98 276 182.60 77.50 57 0.34 189.6 19930216 100500.00 101000.00 188.3 69.23 19.18 0 11.29 -2.92 841 1274 10.04 29.04 69 231 182.60 77.50 63 0.29 192.8 19930216 100500.00 101000.00 191.4 69.23 19.18 0 11.27 -18.93 890 1123 10.08 32.45 87 249 182.60 77.50 69 0.24 195.9 19930216 100500.00 101000.00 194.5 69.22 19.18 0 11.34 -0.46 802 1154 10.15 30.32 75 242 182.60 77.50 71 0.20 199.1 19930216 100500.00 101000.00 197.6 69.22 19.18 0 11.45 -16.57 779 1332 10.20 24.95 57 224 182.60 77.50 73 0.15 202.2 19930216 100500.00 101000.00 200.6 69.21 19.18 0 11.46 19.76 953 1275 10.18 28.07 73 220 182.60 77.50 75 0.11 205.3 19930216 100500.00 101000.00 203.7 69.21 19.18 0 11.51 -31.95 961 1339 10.23 26.52 72 227 182.60 77.50 76 0.06 208.5 19930216 100500.00 101000.00 206.8 69.20 19.18 0 11.61 -42.15 815 1331 10.25 20.41 49 180 182.60 77.50 77 0.02 211.6 19930216 100500.00 101000.00 209.9 69.20 19.18 0 11.64 2.41 871 1398 10.31 22.91 54 197 182.60 77.50 78 0.01 214.8 19930216 100500.00 101000.00 212.9 69.19 19.18 0 11.68 -54.24 925 1456 10.34 22.34 56 200 182.60 77.50 79 0.00 217.9 19930216 100500.00 101000.00 216.0 69.19 19.18 0 11.70 7.51 994 1413 10.34 22.86 59 193 182.60 77.50 81 0.00 221.1 19930216 100500.00 101000.00 219.1 69.18 19.18 0 11.78 -16.16 819 1456 10.35 18.19 39 157 182.60 77.50 82 0.00 224.2 19930216 100500.00 101000.00 222.2 69.17 19.17 0 11.78 -44.48 895 1397 10.41 19.64 50 178 182.60 77.50 83 0.00 227.4 19930216 100500.00 101000.00 225.3 69.17 19.17 0 11.85 3.19 874 1507 10.45 17.03 43 169 182.60 77.50 84 0.00 230.5 19930216 100500.00 101000.00 228.3 69.16 19.17 0 11.89 -30.18 841 1510 10.43 17.36 38 154 182.60 77.50 85 0.00 233.7 19930216 100500.00 101000.00 231.4 69.16 19.17 0 11.86 -6.60 912 1409 10.46 20.39 45 163 182.60 77.50 87 0.00 236.8 19930216 100500.00 101000.00 234.5 69.15 19.17 0 11.90 5.90 948 1447 10.48 19.33 48 167 182.60 77.50 88 0.00 240.0 19930216 100500.00 101000.00 237.6 69.15 19.17 0 11.91 -81.25 921 1461 10.51 19.72 48 172 182.60 77.50 89 0.00 243.1 19930216 100500.00 101000.00 240.6 69.14 19.17 0 11.92 -30.57 958 1384 10.50 17.96 50 164 182.60 77.50 90 0.00 246.3 19930216 100500.00 101000.00 243.7 69.14 19.17 0 11.89 -40.02 1007 1374 10.52 22.98 59 186 182.60 77.50 91 0.00 249.4 19930216 100500.00 101000.00 246.8 69.13 19.17 0 11.94 -37.73 911 1426 10.53 20.58 46 165 182.60 77.50 92 0.00 252.6 19930216 100500.00 101000.00 249.9 69.13 19.17 0 11.94 -3.53 968 1494 10.53 21.42 49 174 182.60 77.50 93 0.00 255.7 19930216 100500.00 101000.00 253.0 69.12 19.17 0 11.94 -27.62 888 1363 10.56 19.94 45 164 182.60 77.50 94 0.00 258.9 19930216 100500.00 101000.00 256.0 69.12 19.17 0 11.96 -30.59 924 1452 10.57 19.79 48 176 182.60 77.50 94 0.00 262.0 19930216 100500.00 101000.00 259.1 69.11 19.17 0 11.95 17.12 961 1428 10.56 21.47 49 171 182.60 77.50 95 0.00 265.2 19930216 100500.00 101000.00 262.2 69.11 19.17 0 11.95 -28.03 925 1406 10.54 20.99 45 161 182.60 77.50 96 0.00 268.3 19930216 100500.00 101000.00 265.3 69.10 19.17 0 11.97 -1.65 890 1406 10.57 19.22 43 162 182.60 77.50 97 0.00 271.5 19930216 100500.00 101000.00 268.4 69.10 19.16 0 11.95 -13.51 901 1365 10.59 20.92 49 175 182.60 77.50 97 0.00 274.6 19930216 100500.00 101000.00 271.4 69.09 19.16 0 11.94 -60.97 937 1366 10.57 22.76 51 176 182.60 77.50 97 0.00 277.7 19930216 100500.00 101000.00 143.3 69.31 19.19 0 10.81 -6.08 680 568 8.37 1.04 4 8 182.60 77.50 1 1.17 146.7 19930216 100500.00 101000.00 165.3 69.27 19.19 0 11.01 -5.06 864 955 8.64 1.14 6 15 182.60 77.50 22 0.69 169.2 19930216 100500.00 101000.00 187.2 69.24 19.18 0 11.31 -9.06 870 1198 8.90 1.37 5 16 182.60 77.50 61 0.31 191.7 19930216 100500.00 101000.00 209.2 69.20 19.18 0 11.63 -17.10 890 1382 9.18 1.29 4 14 182.60 77.50 78 0.01 214.1 19930216 100500.00 101000.00 231.2 69.16 19.17 0 11.85 -25.40 906 1446 9.37 1.21 4 14 182.60 77.50 87 0.00 236.6 19930216 100500.00 101000.00 253.2 69.12 19.17 0 11.94 -26.11 926 1428 9.41 1.20 3 12 182.60 77.50 94 0.00 259.1 19930216 100500.00 101000.00 275.2 69.08 19.16 0 11.95 -22.93 951 1439 9.42 1.23 4 13 182.60 77.50 98 0.00 281.6 19930216 100500.00 101000.00 297.2 69.05 19.16 0 11.91 -21.15 967 1459 9.37 1.28 4 13 182.60 77.50 100 0.00 304.1 19930216 100500.00 101000.00 319.2 69.01 19.15 0 11.85 -21.55 999 1507 9.38 1.31 4 15 182.60 77.50 100 0.00 326.6 19930216 100500.00 101000.00 341.2 68.98 19.15 0 11.77 -21.59 1032 1559 9.29 1.40 4 15 182.60 77.50 100 0.00 349.1 19930216 100500.00 101000.00 363.2 68.94 19.15 0 11.70 -12.75 1045 1644 9.21 1.74 4 15 182.60 77.50 100 0.00 371.5 19930216 100500.00 101000.00 385.2 68.90 19.14 0 11.63 -11.66 1053 1720 9.20 1.91 5 19 182.60 77.50 100 0.00 394.0 19930216 100500.00 101000.00 407.2 68.87 19.14 0 11.55 -13.25 1094 1746 9.21 2.26 6 23 182.60 77.50 100 0.00 416.5 19930216 100500.00 101000.00 429.2 68.84 19.13 0 11.47 -5.79 1130 1808 9.16 2.69 7 27 182.60 77.50 100 0.00 439.0 19930216 100500.00 101000.00 451.3 68.80 19.13 0 11.41 -9.73 1145 1883 9.13 2.91 8 31 182.60 77.50 100 0.00 461.5 19930216 100500.00 101000.00 473.3 68.77 19.13 0 11.34 1.43 1185 1925 9.17 3.76 10 39 182.60 77.50 100 0.00 484.0 19930216 100500.00 101000.00 495.3 68.74 19.12 0 11.28 7.57 1267 2023 9.21 4.56 14 53 182.60 77.50 100 0.00 506.4 19930216 100500.00 101000.00 517.3 68.70 19.12 0 11.21 11.42 1292 2061 9.17 6.03 16 59 182.60 77.50 100 0.00 528.9 19930216 100500.00 101000.00 539.4 68.67 19.11 0 11.13 -6.77 1367 2001 9.20 7.83 22 75 182.60 77.50 100 0.00 551.4 19930216 100500.00 101000.00 561.4 68.64 19.11 0 11.07 -26.62 1441 1943 9.27 10.74 33 103 182.60 77.50 100 0.00 573.9 19930216 100500.00 101000.00 583.4 68.61 19.11 0 11.02 -9.84 1551 2125 9.32 14.89 45 144 182.60 77.50 100 0.00 596.4 19930216 101000.00 101500.00 92.9 69.41 19.20 0 10.47 -0.17 199 199 9.08 4.14 53 53 182.60 77.50 0 4.34 95.2 19930216 101000.00 101500.00 96.0 69.40 19.20 0 10.26 11.13 275 78 9.56 6.84 76 90 182.60 77.50 0 3.84 98.3 19930216 101000.00 101500.00 99.1 69.40 19.20 0 10.36 -7.22 212 139 9.50 9.07 45 81 182.60 77.50 0 3.62 101.5 19930216 101000.00 101500.00 102.2 69.39 19.20 0 10.32 -10.48 225 153 9.40 10.94 43 78 182.60 77.50 0 3.39 104.6 19930216 101000.00 101500.00 105.3 69.38 19.20 0 10.51 -9.50 223 208 9.42 9.50 27 64 182.60 77.50 0 3.15 107.8 19930216 101000.00 101500.00 108.3 69.38 19.20 0 10.67 -16.53 218 269 9.44 8.23 19 55 182.60 77.50 0 2.90 110.9 19930216 101000.00 101500.00 111.4 69.37 19.20 0 10.71 -0.19 303 279 9.41 8.44 24 54 182.60 77.50 0 2.66 114.1 19930216 101000.00 101500.00 114.5 69.37 19.20 0 10.76 -27.90 267 276 9.42 7.58 18 45 182.60 77.50 0 2.44 117.2 19930216 101000.00 101500.00 117.6 69.36 19.20 0 10.76 -26.99 324 303 9.46 8.97 25 57 182.60 77.50 0 2.22 120.4 19930216 101000.00 101500.00 120.6 69.36 19.20 0 10.76 -24.40 340 331 9.45 9.78 27 61 182.60 77.50 0 2.03 123.5 19930216 101000.00 101500.00 123.7 69.35 19.20 0 10.81 2.58 354 427 9.53 10.74 27 77 182.60 77.50 0 1.86 126.7 19930216 101000.00 101500.00 126.8 69.34 19.20 0 10.82 -5.56 360 426 9.57 11.67 30 83 182.60 77.50 0 1.72 129.8 19930216 101000.00 101500.00 129.9 69.34 19.20 0 10.83 19.72 420 507 9.60 12.49 35 100 182.60 77.50 0 1.60 132.9 19930216 101000.00 101500.00 132.9 69.33 19.19 0 10.80 -10.68 544 538 9.62 15.48 51 124 182.60 77.50 0 1.48 136.1 19930216 101000.00 101500.00 136.0 69.33 19.19 0 10.76 7.41 616 572 9.62 19.64 65 151 182.60 77.50 0 1.38 139.2 19930216 101000.00 101500.00 139.1 69.32 19.19 0 10.79 -22.00 620 667 9.67 21.44 65 171 182.60 77.50 0 1.29 142.4 19930216 101000.00 101500.00 142.2 69.32 19.19 0 10.76 -14.89 642 565 9.64 21.92 77 167 182.60 77.50 1 1.20 145.5 19930216 101000.00 101500.00 145.2 69.31 19.19 0 10.84 -11.67 583 748 9.74 20.95 67 204 182.60 77.50 2 1.12 148.7 19930216 101000.00 101500.00 148.3 69.31 19.19 0 10.82 10.18 652 725 9.70 23.36 75 195 182.60 77.50 4 1.05 151.8 19930216 101000.00 101500.00 151.4 69.30 19.19 0 10.92 -12.38 648 813 9.75 20.30 64 188 182.60 77.50 7 0.97 155.0 19930216 101000.00 101500.00 154.5 69.29 19.19 0 10.94 21.56 563 744 9.77 18.30 53 163 182.60 77.50 9 0.91 158.1 19930216 101000.00 101500.00 157.5 69.29 19.19 0 10.91 13.04 826 799 9.78 24.89 103 236 182.60 77.50 11 0.84 161.3 19930216 101000.00 101500.00 160.6 69.28 19.19 0 10.96 -64.64 744 815 9.80 24.70 82 208 182.60 77.50 14 0.78 164.4 19930216 101000.00 101500.00 163.7 69.28 19.19 0 11.00 3.90 754 876 9.87 24.95 84 227 182.60 77.50 19 0.72 167.6 19930216 101000.00 101500.00 166.8 69.27 19.19 0 11.05 0.49 637 925 9.91 22.93 72 231 182.60 77.50 24 0.66 170.7 19930216 101000.00 101500.00 169.9 69.27 19.19 0 10.98 -34.81 819 764 9.92 29.59 111 247 182.60 77.50 30 0.60 173.9 19930216 101000.00 101500.00 172.9 69.26 19.19 0 11.10 -53.63 698 1078 9.99 28.01 78 272 182.60 77.50 35 0.55 177.0 19930216 101000.00 101500.00 176.0 69.26 19.19 0 11.17 -23.10 659 1070 10.04 27.50 73 260 182.60 77.50 40 0.49 180.2 19930216 101000.00 101500.00 179.1 69.25 19.18 0 11.14 6.19 854 1001 10.02 35.13 102 271 182.60 77.50 46 0.44 183.3 19930216 101000.00 101500.00 182.2 69.24 19.18 0 11.22 -6.63 723 1007 10.04 29.55 70 219 182.60 77.50 51 0.39 186.5 19930216 101000.00 101500.00 185.2 69.24 19.18 0 11.21 -33.96 796 980 10.11 33.86 97 272 182.60 77.50 57 0.34 189.6 19930216 101000.00 101500.00 188.3 69.23 19.18 0 11.36 -6.73 731 1230 10.13 26.12 59 221 182.60 77.50 63 0.29 192.8 19930216 101000.00 101500.00 191.4 69.23 19.18 0 11.39 0.38 888 1233 10.19 28.09 80 250 182.60 77.50 69 0.24 195.9 19930216 101000.00 101500.00 194.5 69.22 19.18 0 11.44 -36.27 859 1288 10.16 27.59 61 209 182.60 77.50 71 0.20 199.1 19930216 101000.00 101500.00 197.6 69.22 19.18 0 11.56 -2.99 751 1364 10.27 19.97 49 204 182.60 77.50 73 0.15 202.2 19930216 101000.00 101500.00 200.6 69.21 19.18 0 11.58 -40.30 895 1407 10.30 24.55 61 221 182.60 77.50 75 0.11 205.3 19930216 101000.00 101500.00 203.7 69.21 19.18 0 11.59 -63.78 847 1245 10.26 24.05 54 181 182.60 77.50 76 0.06 208.5 19930216 101000.00 101500.00 206.8 69.20 19.18 0 11.67 -57.98 839 1364 10.31 20.89 48 179 182.60 77.50 77 0.02 211.6 19930216 101000.00 101500.00 209.9 69.20 19.18 0 11.74 -49.00 803 1420 10.35 18.80 43 171 182.60 77.50 78 0.01 214.8 19930216 101000.00 101500.00 212.9 69.19 19.18 0 11.74 -52.12 883 1411 10.36 22.98 49 177 182.60 77.50 79 0.00 217.9 19930216 101000.00 101500.00 216.0 69.19 19.18 0 11.79 -68.20 858 1467 10.41 20.26 46 179 182.60 77.50 81 0.00 221.1 19930216 101000.00 101500.00 219.1 69.18 19.18 0 11.79 -22.23 991 1414 10.44 23.37 59 196 182.60 77.50 82 0.00 224.2 19930216 101000.00 101500.00 222.2 69.17 19.17 0 11.87 -22.19 834 1518 10.49 17.77 42 178 182.60 77.50 83 0.00 227.4 19930216 101000.00 101500.00 225.3 69.17 19.17 0 11.89 -39.13 876 1515 10.45 17.42 43 166 182.60 77.50 84 0.00 230.5 19930216 101000.00 101500.00 228.3 69.16 19.17 0 11.87 -20.60 938 1461 10.51 23.70 52 186 182.60 77.50 85 0.00 233.7 19930216 101000.00 101500.00 231.4 69.16 19.17 0 11.91 -44.04 880 1413 10.52 18.65 45 168 182.60 77.50 87 0.00 236.8 19930216 101000.00 101500.00 234.5 69.15 19.17 0 11.95 -18.37 856 1480 10.55 17.90 41 166 182.60 77.50 88 0.00 240.0 19930216 101000.00 101500.00 237.6 69.15 19.17 0 11.93 -27.94 957 1483 10.53 22.45 50 177 182.60 77.50 89 0.00 243.1 19930216 101000.00 101500.00 240.6 69.14 19.17 0 11.96 4.28 827 1468 10.58 17.93 44 178 182.60 77.50 90 0.00 246.3 19930216 101000.00 101500.00 243.7 69.14 19.17 0 11.96 -7.61 891 1465 10.56 18.77 44 168 182.60 77.50 92 0.00 249.4 19930216 101000.00 101500.00 246.8 69.13 19.17 0 11.95 -41.11 942 1429 10.59 21.62 52 185 182.60 77.50 93 0.00 252.6 19930216 101000.00 101500.00 249.9 69.13 19.17 0 11.93 -12.29 948 1393 10.55 21.67 54 179 182.60 77.50 94 0.00 255.7 19930216 101000.00 101500.00 253.0 69.12 19.17 0 11.97 -48.20 933 1496 10.56 21.33 47 173 182.60 77.50 94 0.00 258.9 19930216 101000.00 101500.00 256.0 69.12 19.17 0 11.95 -36.50 979 1392 10.55 19.59 52 171 182.60 77.50 94 0.00 262.0 19930216 101000.00 101500.00 259.1 69.11 19.17 0 11.93 -36.49 1071 1380 10.61 22.06 65 202 182.60 77.50 95 0.00 265.2 19930216 101000.00 101500.00 262.2 69.11 19.17 0 11.95 -26.25 985 1487 10.56 23.41 55 188 182.60 77.50 96 0.00 268.3 19930216 101000.00 101500.00 265.3 69.10 19.17 0 11.95 -60.88 955 1477 10.56 22.24 50 178 182.60 77.50 97 0.00 271.5 19930216 101000.00 101500.00 268.4 69.10 19.16 0 11.97 -8.25 855 1399 10.57 21.70 45 169 182.60 77.50 97 0.00 274.6 19930216 101000.00 101500.00 271.4 69.09 19.16 0 11.97 -13.59 862 1439 10.57 19.24 43 165 182.60 77.50 97 0.00 277.7 19930216 101000.00 101500.00 143.3 69.31 19.19 0 10.80 -2.28 675 551 9.37 20.69 60 93 182.60 77.50 1 1.17 146.7 19930216 101000.00 101500.00 165.3 69.27 19.19 0 11.04 -33.11 830 968 9.90 15.42 45 152 182.60 77.50 22 0.69 169.2 19930216 101000.00 101500.00 187.2 69.24 19.18 0 11.33 -46.34 996 1149 9.99 10.61 74 199 182.60 77.50 61 0.31 191.7 19930216 101000.00 101500.00 209.2 69.20 19.18 0 11.68 -48.46 945 1375 9.99 6.12 27 85 182.60 77.50 78 0.01 214.1 19930216 101000.00 101500.00 231.2 69.16 19.17 0 11.87 -37.53 940 1433 10.06 5.29 18 59 182.60 77.50 87 0.00 236.6 19930216 101000.00 101500.00 253.2 69.12 19.17 0 11.95 -31.38 951 1445 10.13 5.47 16 55 182.60 77.50 94 0.00 259.1 19930216 101000.00 101500.00 275.2 69.08 19.16 0 11.95 -25.38 986 1445 10.20 6.88 19 63 182.60 77.50 98 0.00 281.6 19930216 101000.00 101500.00 297.2 69.05 19.16 0 11.90 -29.23 1025 1466 10.26 9.41 25 82 182.60 77.50 100 0.00 304.1 19930216 101000.00 101500.00 319.2 69.01 19.15 0 11.84 -32.53 1044 1528 10.32 13.09 34 111 182.60 77.50 100 0.00 326.6 19930216 101000.00 101500.00 341.2 68.98 19.15 0 11.78 -26.60 1050 1592 10.37 17.93 44 149 182.60 77.50 100 0.00 349.1 19930216 101000.00 101500.00 363.2 68.94 19.15 0 11.70 -22.79 1068 1654 10.42 26.34 60 212 182.60 77.50 100 0.00 371.5 19930216 101000.00 101500.00 385.2 68.90 19.14 0 11.62 -23.14 1102 1714 10.47 39.51 86 305 182.60 77.50 100 0.00 394.0 19930216 101000.00 101500.00 407.2 68.87 19.14 0 11.55 -17.20 1115 1782 10.52 57.01 118 432 182.60 77.50 100 0.00 416.5 19930216 101000.00 101500.00 429.2 68.84 19.13 0 11.47 -7.49 1159 1846 10.56 87.55 174 635 182.60 77.50 100 0.00 439.0 19930216 101000.00 101500.00 451.3 68.80 19.13 0 11.39 -6.73 1271 1874 10.61 144.50 297 996 182.60 77.50 100 0.00 461.5 19930216 101000.00 101500.00 473.3 68.77 19.13 0 11.34 -11.27 1262 1958 10.64 189.59 378 1338 182.60 77.50 100 0.00 484.0 19930216 101000.00 101500.00 495.3 68.74 19.12 0 11.28 -14.02 1205 2041 10.67 229.51 434 1685 182.60 77.50 100 0.00 506.4 19930216 101000.00 101500.00 517.3 68.70 19.12 0 11.22 -0.00 1241 2052 10.71 308.95 599 2264 182.60 77.50 100 0.00 528.9 19930216 101000.00 101500.00 539.4 68.67 19.11 0 11.14 21.35 1390 2033 10.77 466.94 1061 3503 182.60 77.50 100 0.00 551.4 19930216 101000.00 101500.00 561.4 68.64 19.11 0 11.09 -7.28 1530 2166 10.80 584.77 1737 5470 182.60 77.50 100 0.00 573.9 19930216 101000.00 101500.00 583.4 68.61 19.11 0 11.01 11.38 1518 2023 10.85 813.83 2084 6254 182.60 77.50 100 0.00 596.4 19930216 101500.00 102000.00 92.9 69.41 19.20 0 10.49 3.80 142 142 8.89 4.15 22 22 182.60 77.50 0 4.08 95.2 19930216 101500.00 102000.00 96.0 69.40 19.20 0 10.37 -1.41 206 125 9.64 6.83 55 99 182.60 77.50 0 3.84 98.3 19930216 101500.00 102000.00 99.1 69.40 19.20 0 10.52 -10.20 127 186 9.67 8.55 26 87 182.60 77.50 0 3.62 101.5 19930216 101500.00 102000.00 102.2 69.39 19.20 0 10.54 -4.16 120 214 9.64 9.87 22 88 182.60 77.50 0 3.39 104.6 19930216 101500.00 102000.00 105.3 69.38 19.20 0 10.56 12.91 198 218 9.46 9.47 23 62 182.60 77.50 0 3.15 107.8 19930216 101500.00 102000.00 108.3 69.38 19.20 0 10.63 3.28 272 254 9.43 8.96 27 62 182.60 77.50 0 2.90 110.9 19930216 101500.00 102000.00 111.4 69.37 19.20 0 10.67 -17.49 316 237 9.39 9.04 26 50 182.60 77.50 0 2.66 114.1 19930216 101500.00 102000.00 114.5 69.37 19.20 0 10.78 -16.19 266 296 9.47 8.05 20 51 182.60 77.50 0 2.44 117.2 19930216 101500.00 102000.00 117.6 69.36 19.20 0 10.77 -16.39 302 300 9.52 8.89 25 60 182.60 77.50 0 2.22 120.4 19930216 101500.00 102000.00 120.6 69.36 19.20 0 10.78 -5.38 341 351 9.51 9.83 26 66 182.60 77.50 0 2.03 123.5 19930216 101500.00 102000.00 123.7 69.35 19.20 0 10.77 23.01 366 359 9.56 11.27 34 81 182.60 77.50 0 1.86 126.7 19930216 101500.00 102000.00 126.8 69.34 19.20 0 10.82 12.74 412 428 9.54 11.78 34 82 182.60 77.50 0 1.72 129.8 19930216 101500.00 102000.00 129.9 69.34 19.20 0 10.77 22.67 509 460 9.57 14.64 46 105 182.60 77.50 1 1.60 132.9 19930216 101500.00 102000.00 132.9 69.33 19.19 0 10.79 -5.48 611 511 9.60 17.86 63 131 182.60 77.50 1 1.48 136.1 19930216 101500.00 102000.00 136.0 69.33 19.19 0 10.82 -17.89 568 538 9.63 17.86 56 130 182.60 77.50 0 1.38 139.2 19930216 101500.00 102000.00 139.1 69.32 19.19 0 10.81 -16.75 634 614 9.68 19.40 70 165 182.60 77.50 0 1.29 142.4 19930216 101500.00 102000.00 142.2 69.32 19.19 0 10.85 -19.69 648 678 9.67 18.58 65 162 182.60 77.50 1 1.20 145.5 19930216 101500.00 102000.00 145.2 69.31 19.19 0 10.83 -9.10 741 649 9.69 22.87 86 184 182.60 77.50 2 1.12 148.7 19930216 101500.00 102000.00 148.3 69.31 19.19 0 10.90 -18.43 668 837 9.74 22.05 70 203 182.60 77.50 4 1.05 151.8 19930216 101500.00 102000.00 151.4 69.30 19.19 0 10.84 -12.79 742 695 9.76 27.28 94 216 182.60 77.50 7 0.97 155.0 19930216 101500.00 102000.00 154.5 69.29 19.19 0 10.96 -48.74 599 913 9.82 20.95 63 217 182.60 77.50 9 0.91 158.1 19930216 101500.00 102000.00 157.5 69.29 19.19 0 10.99 -50.86 537 893 9.87 20.64 58 218 182.60 77.50 11 0.84 161.3 19930216 101500.00 102000.00 160.6 69.28 19.19 0 10.98 -42.03 686 895 9.82 25.18 71 210 182.60 77.50 14 0.78 164.4 19930216 101500.00 102000.00 163.7 69.28 19.19 0 11.02 -51.48 690 928 9.90 27.19 81 247 182.60 77.50 19 0.72 167.6 19930216 101500.00 102000.00 166.8 69.27 19.19 0 11.00 -14.44 808 903 9.87 28.65 106 261 182.60 77.50 24 0.66 170.7 19930216 101500.00 102000.00 169.9 69.27 19.19 0 11.03 -57.91 714 839 9.97 30.32 94 257 182.60 77.50 30 0.60 173.9 19930216 101500.00 102000.00 172.9 69.26 19.19 0 11.19 -45.73 614 1101 10.06 22.63 64 255 182.60 77.50 35 0.55 177.0 19930216 101500.00 102000.00 176.0 69.26 19.19 0 11.21 -4.41 676 1176 9.98 24.05 64 238 182.60 77.50 40 0.49 180.2 19930216 101500.00 102000.00 179.1 69.25 19.18 0 11.29 -86.56 744 1339 10.10 24.45 68 270 182.60 77.50 46 0.44 183.3 19930216 101500.00 102000.00 182.2 69.24 19.18 0 11.30 -32.89 731 1187 10.11 25.96 63 233 182.60 77.50 51 0.39 186.5 19930216 101500.00 102000.00 185.2 69.24 19.18 0 11.32 -37.38 759 1196 10.12 31.31 71 248 182.60 77.50 57 0.34 189.6 19930216 101500.00 102000.00 188.3 69.23 19.18 0 11.39 -4.94 860 1272 10.21 28.29 83 274 182.60 77.50 63 0.29 192.8 19930216 101500.00 102000.00 191.4 69.23 19.18 0 11.43 -16.38 849 1255 10.19 26.29 69 227 182.60 77.50 69 0.24 195.9 19930216 101500.00 102000.00 194.5 69.22 19.18 0 11.48 15.48 820 1209 10.23 24.15 66 218 182.60 77.50 71 0.20 199.1 19930216 101500.00 102000.00 197.6 69.22 19.18 0 11.57 -31.50 757 1324 10.27 24.25 53 203 182.60 77.50 73 0.15 202.2 19930216 101500.00 102000.00 200.6 69.21 19.18 0 11.56 37.93 887 1265 10.31 24.74 67 219 182.60 77.50 75 0.11 205.3 19930216 101500.00 102000.00 203.7 69.21 19.18 0 11.69 22.46 764 1490 10.35 20.05 44 193 182.60 77.50 76 0.06 208.5 19930216 101500.00 102000.00 206.8 69.20 19.18 0 11.68 -16.76 865 1344 10.35 20.99 58 200 182.60 77.50 77 0.02 211.6 19930216 101500.00 102000.00 209.9 69.20 19.18 0 11.74 -58.97 906 1418 10.39 22.17 56 196 182.60 77.50 78 0.01 214.8 19930216 101500.00 102000.00 212.9 69.19 19.18 0 11.77 -9.82 929 1490 10.34 21.80 49 175 182.60 77.50 80 0.00 217.9 19930216 101500.00 102000.00 216.0 69.19 19.18 0 11.78 44.43 935 1384 10.40 22.33 53 179 182.60 77.50 81 0.00 221.1 19930216 101500.00 102000.00 219.1 69.18 19.18 0 11.82 27.09 932 1405 10.47 21.51 55 189 182.60 77.50 82 0.00 224.2 19930216 101500.00 102000.00 222.2 69.17 19.17 0 11.87 -14.38 869 1462 10.46 19.68 47 176 182.60 77.50 83 0.00 227.4 19930216 101500.00 102000.00 225.3 69.17 19.17 0 11.91 -22.37 874 1559 10.53 20.24 49 195 182.60 77.50 84 0.00 230.5 19930216 101500.00 102000.00 228.3 69.16 19.17 0 11.89 -15.98 939 1435 10.54 19.70 59 202 182.60 77.50 85 0.00 233.7 19930216 101500.00 102000.00 231.4 69.16 19.17 0 11.93 -21.95 935 1523 10.53 18.85 48 182 182.60 77.50 87 0.00 236.8 19930216 101500.00 102000.00 234.5 69.15 19.17 0 11.95 -9.72 914 1541 10.57 20.21 49 190 182.60 77.50 88 0.00 240.0 19930216 101500.00 102000.00 237.6 69.15 19.17 0 11.94 -16.81 958 1422 10.59 21.26 54 187 182.60 77.50 89 0.00 243.1 19930216 101500.00 102000.00 240.6 69.14 19.17 0 11.96 -18.10 1001 1546 10.62 19.18 56 204 182.60 77.50 90 0.00 246.3 19930216 101500.00 102000.00 243.7 69.14 19.17 0 11.96 -8.64 982 1488 10.53 22.23 51 172 182.60 77.50 92 0.00 249.4 19930216 101500.00 102000.00 246.8 69.13 19.17 0 11.99 -20.42 896 1531 10.62 19.84 47 187 182.60 77.50 93 0.00 252.6 19930216 101500.00 102000.00 249.9 69.13 19.17 0 11.99 -13.47 931 1487 10.60 21.01 49 180 182.60 77.50 94 0.00 255.7 19930216 101500.00 102000.00 253.0 69.12 19.17 0 12.00 -7.74 909 1492 10.61 20.38 46 177 182.60 77.50 94 0.00 258.9 19930216 101500.00 102000.00 256.0 69.12 19.17 0 12.01 -36.63 978 1593 10.60 21.20 49 182 182.60 77.50 94 0.00 262.0 19930216 101500.00 102000.00 259.1 69.11 19.17 0 11.98 -11.34 856 1488 10.63 21.68 50 197 182.60 77.50 95 0.00 265.2 19930216 101500.00 102000.00 262.2 69.11 19.17 0 11.95 20.35 985 1384 10.62 23.75 57 192 182.60 77.50 96 0.00 268.3 19930216 101500.00 102000.00 265.3 69.10 19.17 0 11.98 4.40 952 1494 10.61 20.34 52 189 182.60 77.50 97 0.00 271.5 19930216 101500.00 102000.00 268.4 69.10 19.16 0 11.97 -38.17 989 1463 10.60 22.78 56 191 182.60 77.50 97 0.00 274.6 19930216 101500.00 102000.00 271.4 69.09 19.16 0 11.97 -72.58 940 1481 10.61 22.63 52 189 182.60 77.50 97 0.00 277.7 19930216 101500.00 102000.00 143.3 69.31 19.19 0 10.83 -7.78 689 573 8.47 1.01 5 10 182.60 77.50 1 1.17 146.7 19930216 101500.00 102000.00 165.3 69.27 19.19 0 11.05 -20.22 882 975 8.69 1.34 6 15 182.60 77.50 22 0.69 169.2 19930216 101500.00 102000.00 187.2 69.24 19.18 0 11.39 -20.61 932 1252 8.98 1.49 5 16 182.60 77.50 61 0.31 191.7 19930216 101500.00 102000.00 209.2 69.20 19.18 0 11.70 -17.54 927 1409 9.22 1.49 4 14 182.60 77.50 78 0.01 214.1 19930216 101500.00 102000.00 231.2 69.16 19.17 0 11.89 -21.23 934 1444 9.43 1.35 4 14 182.60 77.50 87 0.00 236.6 19930216 101500.00 102000.00 253.2 69.12 19.17 0 11.96 -16.74 946 1441 9.41 1.34 4 12 182.60 77.50 94 0.00 259.1 19930216 101500.00 102000.00 275.2 69.08 19.16 0 11.96 -20.04 963 1447 9.44 1.36 4 13 182.60 77.50 98 0.00 281.6 19930216 101500.00 102000.00 297.2 69.05 19.16 0 11.92 -14.41 990 1472 9.40 1.46 4 13 182.60 77.50 100 0.00 304.1 19930216 101500.00 102000.00 319.2 69.01 19.15 0 11.85 -16.11 1009 1517 9.38 1.56 4 15 182.60 77.50 100 0.00 326.6 19930216 101500.00 102000.00 341.2 68.98 19.15 0 11.78 -12.79 1035 1566 9.29 1.59 4 15 182.60 77.50 100 0.00 349.1 19930216 101500.00 102000.00 363.2 68.94 19.15 0 11.71 -10.11 1040 1643 9.24 1.80 4 16 182.60 77.50 100 0.00 371.5 19930216 101500.00 102000.00 385.2 68.90 19.14 0 11.63 -7.54 1070 1700 9.27 1.95 6 21 182.60 77.50 100 0.00 394.0 19930216 101500.00 102000.00 407.2 68.87 19.14 0 11.56 -5.82 1086 1773 9.25 2.45 7 26 182.60 77.50 100 0.00 416.5 19930216 101500.00 102000.00 429.2 68.84 19.13 0 11.48 -8.23 1142 1827 9.23 2.90 8 30 182.60 77.50 100 0.00 439.0 19930216 101500.00 102000.00 451.3 68.80 19.13 0 11.42 -7.66 1166 1900 9.20 3.52 9 34 182.60 77.50 100 0.00 461.5 19930216 101500.00 102000.00 473.3 68.77 19.13 0 11.36 6.41 1171 1995 9.22 3.94 11 44 182.60 77.50 100 0.00 484.0 19930216 101500.00 102000.00 495.3 68.74 19.12 0 11.28 -0.91 1249 2012 9.21 5.21 14 53 182.60 77.50 100 0.00 506.4 19930216 101500.00 102000.00 517.3 68.70 19.12 0 11.22 0.37 1321 2070 9.27 6.66 20 72 182.60 77.50 100 0.00 528.9 19930216 101500.00 102000.00 539.4 68.67 19.11 0 11.15 8.24 1402 2079 9.29 8.99 27 93 182.60 77.50 100 0.00 551.4 19930216 101500.00 102000.00 561.4 68.64 19.11 0 11.12 -2.16 1448 2188 9.36 10.39 35 123 182.60 77.50 100 0.00 573.9 19930216 101500.00 102000.00 583.4 68.61 19.11 0 11.03 0.59 1540 2112 9.32 15.00 43 139 182.60 77.50 100 0.00 596.4 19930216 102000.00 102500.00 92.9 69.41 19.20 0 10.49 2.18 143 143 8.90 3.96 22 22 182.60 77.50 0 4.07 95.2 19930216 102000.00 102500.00 96.0 69.40 19.20 0 10.38 19.94 197 132 9.65 6.42 54 102 182.60 77.50 1 3.84 98.3 19930216 102000.00 102500.00 99.1 69.40 19.20 0 10.46 5.85 161 177 9.54 7.89 30 78 182.60 77.50 1 3.62 101.5 19930216 102000.00 102500.00 102.2 69.39 19.20 0 10.49 -15.68 164 207 9.48 9.56 25 73 182.60 77.50 0 3.39 104.6 19930216 102000.00 102500.00 105.3 69.38 19.20 0 10.60 0.72 182 239 9.42 8.23 18 55 182.60 77.50 0 3.15 107.8 19930216 102000.00 102500.00 108.3 69.38 19.20 0 10.69 -3.44 210 291 9.46 8.06 18 58 182.60 77.50 0 2.90 110.9 19930216 102000.00 102500.00 111.4 69.37 19.20 0 10.70 -9.82 310 272 9.40 8.46 24 52 182.60 77.50 0 2.66 114.1 19930216 102000.00 102500.00 114.5 69.37 19.20 0 10.75 -8.88 257 249 9.43 7.58 19 45 182.60 77.50 0 2.44 117.2 19930216 102000.00 102500.00 117.6 69.36 19.20 0 10.78 -18.47 272 279 9.46 8.15 20 48 182.60 77.50 0 2.22 120.4 19930216 102000.00 102500.00 120.6 69.36 19.20 0 10.76 8.74 328 335 9.47 10.25 26 63 182.60 77.50 0 2.03 123.5 19930216 102000.00 102500.00 123.7 69.35 19.20 0 10.79 -29.46 365 383 9.51 10.67 29 72 182.60 77.50 0 1.86 126.7 19930216 102000.00 102500.00 126.8 69.34 19.20 0 10.76 -15.30 453 377 9.49 12.44 38 79 182.60 77.50 0 1.72 129.8 19930216 102000.00 102500.00 129.9 69.34 19.20 0 10.77 23.99 521 432 9.56 13.58 49 102 182.60 77.50 1 1.60 132.9 19930216 102000.00 102500.00 132.9 69.33 19.19 0 10.80 4.65 564 535 9.57 15.83 50 117 182.60 77.50 1 1.48 136.1 19930216 102000.00 102500.00 136.0 69.33 19.19 0 10.76 -15.81 596 479 9.59 15.46 64 129 182.60 77.50 0 1.38 139.2 19930216 102000.00 102500.00 139.1 69.32 19.19 0 10.77 -12.09 761 587 9.61 21.82 82 160 182.60 77.50 0 1.29 142.4 19930216 102000.00 102500.00 142.2 69.32 19.19 0 10.83 -37.09 610 618 9.63 18.13 59 143 182.60 77.50 1 1.20 145.5 19930216 102000.00 102500.00 145.2 69.31 19.19 0 10.82 -8.89 656 646 9.67 20.67 69 167 182.60 77.50 2 1.12 148.7 19930216 102000.00 102500.00 148.3 69.31 19.19 0 10.85 -51.17 616 663 9.71 19.56 64 166 182.60 77.50 4 1.05 151.8 19930216 102000.00 102500.00 151.4 69.30 19.19 0 10.87 -66.92 722 742 9.70 23.73 79 188 182.60 77.50 7 0.97 155.0 19930216 102000.00 102500.00 154.5 69.29 19.19 0 10.87 -42.96 687 669 9.75 21.12 80 189 182.60 77.50 9 0.91 158.1 19930216 102000.00 102500.00 157.5 69.29 19.19 0 10.93 -38.47 717 821 9.77 23.01 74 199 182.60 77.50 11 0.84 161.3 19930216 102000.00 102500.00 160.6 69.28 19.19 0 10.93 -22.75 793 834 9.85 23.57 105 259 182.60 77.50 14 0.78 164.4 19930216 102000.00 102500.00 163.7 69.28 19.19 0 10.94 -23.41 726 779 9.83 26.15 88 222 182.60 77.50 19 0.72 167.6 19930216 102000.00 102500.00 166.8 69.27 19.19 0 10.98 5.64 902 896 9.85 29.53 110 256 182.60 77.50 24 0.66 170.7 19930216 102000.00 102500.00 169.9 69.27 19.19 0 11.04 0.74 799 938 9.89 26.25 88 239 182.60 77.50 30 0.60 173.9 19930216 102000.00 102500.00 172.9 69.26 19.19 0 11.06 23.53 789 1007 9.95 29.04 92 267 182.60 77.50 35 0.55 177.0 19930216 102000.00 102500.00 176.0 69.26 19.19 0 11.10 -8.16 801 1017 9.96 30.19 92 261 182.60 77.50 40 0.49 180.2 19930216 102000.00 102500.00 179.1 69.25 19.18 0 11.20 -23.73 722 1218 10.03 26.78 70 262 182.60 77.50 46 0.44 183.3 19930216 102000.00 102500.00 182.2 69.24 19.18 0 11.26 -73.58 709 1151 10.05 26.15 65 232 182.60 77.50 52 0.39 186.5 19930216 102000.00 102500.00 185.2 69.24 19.18 0 11.25 -18.23 747 1042 10.11 27.35 79 250 182.60 77.50 58 0.34 189.6 19930216 102000.00 102500.00 188.3 69.23 19.18 0 11.33 0.84 781 1161 10.14 27.44 72 242 182.60 77.50 63 0.29 192.8 19930216 102000.00 102500.00 191.4 69.23 19.18 0 11.40 4.09 816 1238 10.15 26.34 63 215 182.60 77.50 69 0.24 195.9 19930216 102000.00 102500.00 194.5 69.22 19.18 0 11.48 -46.66 771 1335 10.21 23.24 56 216 182.60 77.50 71 0.20 199.1 19930216 102000.00 102500.00 197.6 69.22 19.18 0 11.49 -11.99 926 1256 10.22 27.59 73 222 182.60 77.50 73 0.15 202.2 19930216 102000.00 102500.00 200.6 69.21 19.18 0 11.56 -2.44 893 1376 10.28 23.87 65 226 182.60 77.50 75 0.11 205.3 19930216 102000.00 102500.00 203.7 69.21 19.18 0 11.65 -13.69 887 1452 10.31 23.20 52 196 182.60 77.50 76 0.06 208.5 19930216 102000.00 102500.00 206.8 69.20 19.18 0 11.69 -19.03 853 1427 10.33 20.66 50 189 182.60 77.50 77 0.02 211.6 19930216 102000.00 102500.00 209.9 69.20 19.18 0 11.74 -9.37 811 1467 10.36 19.87 44 179 182.60 77.50 78 0.01 214.8 19930216 102000.00 102500.00 212.9 69.19 19.18 0 11.78 -29.78 877 1414 10.36 19.54 45 163 182.60 77.50 80 0.00 217.9 19930216 102000.00 102500.00 216.0 69.19 19.18 0 11.82 -0.43 870 1495 10.40 18.66 45 172 182.60 77.50 81 0.00 221.1 19930216 102000.00 102500.00 219.1 69.18 19.18 0 11.84 11.55 890 1470 10.42 17.30 46 170 182.60 77.50 82 0.00 224.2 19930216 102000.00 102500.00 222.2 69.17 19.17 0 11.89 -10.12 837 1471 10.45 16.52 39 157 182.60 77.50 83 0.00 227.4 19930216 102000.00 102500.00 225.3 69.17 19.17 0 11.88 7.31 980 1421 10.49 20.99 56 183 182.60 77.50 84 0.00 230.5 19930216 102000.00 102500.00 228.3 69.16 19.17 0 11.92 -20.01 864 1436 10.50 17.20 41 160 182.60 77.50 85 0.00 233.7 19930216 102000.00 102500.00 231.4 69.16 19.17 0 11.90 -16.46 1005 1421 10.49 19.28 53 173 182.60 77.50 87 0.00 236.8 19930216 102000.00 102500.00 234.5 69.15 19.17 0 11.94 -18.70 916 1458 10.50 19.46 46 163 182.60 77.50 88 0.00 240.0 19930216 102000.00 102500.00 237.6 69.15 19.17 0 11.95 -26.27 950 1440 10.54 19.35 49 170 182.60 77.50 89 0.00 243.1 19930216 102000.00 102500.00 240.6 69.14 19.17 0 11.97 -13.98 930 1499 10.58 18.89 49 181 182.60 77.50 90 0.00 246.3 19930216 102000.00 102500.00 243.7 69.14 19.17 0 11.95 -9.38 974 1357 10.56 19.68 51 168 182.60 77.50 92 0.00 249.4 19930216 102000.00 102500.00 246.8 69.13 19.17 0 11.96 -2.90 981 1412 10.52 19.18 48 158 182.60 77.50 93 0.00 252.6 19930216 102000.00 102500.00 249.9 69.13 19.17 0 11.99 10.23 897 1422 10.57 19.68 44 162 182.60 77.50 94 0.00 255.7 19930216 102000.00 102500.00 253.0 69.12 19.17 0 11.97 11.02 978 1438 10.56 21.58 51 174 182.60 77.50 94 0.00 258.9 19930216 102000.00 102500.00 256.0 69.12 19.17 0 12.00 -3.67 956 1541 10.59 19.59 48 178 182.60 77.50 94 0.00 262.0 19930216 102000.00 102500.00 259.1 69.11 19.17 0 12.00 -6.59 943 1539 10.61 21.68 50 188 182.60 77.50 95 0.00 265.2 19930216 102000.00 102500.00 262.2 69.11 19.17 0 12.00 13.86 971 1509 10.60 20.49 46 171 182.60 77.50 96 0.00 268.3 19930216 102000.00 102500.00 265.3 69.10 19.17 0 11.97 16.37 955 1399 10.57 23.07 51 172 182.60 77.50 97 0.00 271.5 19930216 102000.00 102500.00 268.4 69.10 19.16 0 11.99 -39.18 953 1566 10.60 21.57 46 181 182.60 77.50 97 0.00 274.6 19930216 102000.00 102500.00 271.4 69.09 19.16 0 11.98 -48.63 948 1456 10.56 22.08 46 165 182.60 77.50 97 0.00 277.7 19930216 102000.00 102500.00 143.3 69.31 19.19 0 10.82 -3.37 687 570 8.40 1.01 4 9 182.60 77.50 1 1.17 146.7 19930216 102000.00 102500.00 165.3 69.27 19.19 0 11.02 -10.24 887 938 8.64 1.32 6 14 182.60 77.50 22 0.69 169.2 19930216 102000.00 102500.00 187.2 69.24 19.18 0 11.36 -6.91 919 1217 8.93 1.36 5 15 182.60 77.50 61 0.31 191.7 19930216 102000.00 102500.00 209.2 69.20 19.18 0 11.71 -13.94 901 1392 9.12 1.15 3 11 182.60 77.50 78 0.01 214.1 19930216 102000.00 102500.00 231.2 69.16 19.17 0 11.90 -18.36 919 1426 9.30 1.17 3 11 182.60 77.50 87 0.00 236.6 19930216 102000.00 102500.00 253.2 69.12 19.17 0 11.97 -17.68 952 1434 9.40 1.22 3 11 182.60 77.50 94 0.00 259.1 19930216 102000.00 102500.00 275.2 69.08 19.16 0 11.97 -12.68 979 1438 9.41 1.26 3 12 182.60 77.50 98 0.00 281.6 19930216 102000.00 102500.00 297.2 69.05 19.16 0 11.93 -13.80 984 1474 9.38 1.28 4 13 182.60 77.50 100 0.00 304.1 19930216 102000.00 102500.00 319.2 69.01 19.15 0 11.86 -10.22 1011 1519 9.36 1.34 4 14 182.60 77.50 100 0.00 326.6 19930216 102000.00 102500.00 341.2 68.98 19.15 0 11.79 -6.82 1033 1583 9.24 1.55 4 13 182.60 77.50 100 0.00 349.1 19930216 102000.00 102500.00 363.2 68.94 19.15 0 11.71 -3.17 1051 1631 9.22 1.59 5 16 182.60 77.50 100 0.00 371.5 19930216 102000.00 102500.00 385.2 68.90 19.14 0 11.64 -1.24 1081 1684 9.19 2.09 5 18 182.60 77.50 100 0.00 394.0 19930216 102000.00 102500.00 407.2 68.87 19.14 0 11.57 4.89 1088 1767 9.15 2.37 6 21 182.60 77.50 100 0.00 416.5 19930216 102000.00 102500.00 429.2 68.84 19.13 0 11.49 4.21 1131 1802 9.18 2.55 7 27 182.60 77.50 100 0.00 439.0 19930216 102000.00 102500.00 451.3 68.80 19.13 0 11.42 5.38 1174 1854 9.16 3.14 9 32 182.60 77.50 100 0.00 461.5 19930216 102000.00 102500.00 473.3 68.77 19.13 0 11.34 13.19 1222 1900 9.16 3.91 11 39 182.60 77.50 100 0.00 484.0 19930216 102000.00 102500.00 495.3 68.74 19.12 0 11.28 21.52 1289 1991 9.21 5.43 14 51 182.60 77.50 100 0.00 506.4 19930216 102000.00 102500.00 517.3 68.70 19.12 0 11.22 23.51 1352 2049 9.23 6.60 19 67 182.60 77.50 100 0.00 528.9 19930216 102000.00 102500.00 539.4 68.67 19.11 0 11.15 28.29 1399 1986 9.21 7.96 23 77 182.60 77.50 100 0.00 551.4 19930216 102000.00 102500.00 561.4 68.64 19.11 0 11.10 -6.10 1418 2087 9.29 9.92 31 106 182.60 77.50 100 0.00 573.9 19930216 102000.00 102500.00 583.4 68.61 19.11 0 11.03 -8.09 1599 2043 9.30 12.96 43 131 182.60 77.50 100 0.00 596.4 19930216 102500.00 103000.00 92.9 69.41 19.20 0 10.54 12.12 168 168 8.98 3.70 29 29 182.60 77.50 0 4.21 95.2 19930216 102500.00 103000.00 96.0 69.40 19.20 0 10.52 8.89 159 168 9.70 5.64 35 92 182.60 77.50 1 3.84 98.3 19930216 102500.00 103000.00 99.1 69.40 19.20 0 10.56 -12.27 150 206 9.58 7.45 23 74 182.60 77.50 1 3.62 101.5 19930216 102500.00 103000.00 102.2 69.39 19.20 0 10.42 -18.35 207 172 9.46 9.66 34 73 182.60 77.50 0 3.39 104.6 19930216 102500.00 103000.00 105.3 69.38 19.20 0 10.52 -22.53 267 231 9.39 10.30 31 67 182.60 77.50 0 3.15 107.8 19930216 102500.00 103000.00 108.3 69.38 19.20 0 10.69 12.81 190 270 9.48 7.72 17 56 182.60 77.50 0 2.90 110.9 19930216 102500.00 103000.00 111.4 69.37 19.20 0 10.73 3.53 248 265 9.42 7.67 18 47 182.60 77.50 0 2.66 114.1 19930216 102500.00 103000.00 114.5 69.37 19.20 0 10.78 -4.86 282 293 9.44 7.94 20 49 182.60 77.50 0 2.44 117.2 19930216 102500.00 103000.00 117.6 69.36 19.20 0 10.75 -23.27 296 266 9.45 8.38 23 50 182.60 77.50 0 2.22 120.4 19930216 102500.00 103000.00 120.6 69.36 19.20 0 10.77 -19.52 351 339 9.46 9.28 28 64 182.60 77.50 1 2.03 123.5 19930216 102500.00 103000.00 123.7 69.35 19.20 0 10.81 18.53 393 467 9.56 11.45 32 91 182.60 77.50 1 1.86 126.7 19930216 102500.00 103000.00 126.8 69.34 19.20 0 10.78 24.22 472 453 9.55 13.21 43 100 182.60 77.50 0 1.72 129.8 19930216 102500.00 103000.00 129.9 69.34 19.20 0 10.78 20.96 505 479 9.55 14.42 44 102 182.60 77.50 1 1.60 132.9 19930216 102500.00 103000.00 132.9 69.33 19.19 0 10.82 -1.11 518 559 9.59 15.28 45 117 182.60 77.50 1 1.48 136.1 19930216 102500.00 103000.00 136.0 69.33 19.19 0 10.86 26.78 521 609 9.62 14.80 42 117 182.60 77.50 0 1.38 139.2 19930216 102500.00 103000.00 139.1 69.32 19.19 0 10.85 51.84 573 572 9.60 15.15 49 119 182.60 77.50 0 1.29 142.4 19930216 102500.00 103000.00 142.2 69.32 19.19 0 10.84 -3.91 690 600 9.64 16.24 67 145 182.60 77.50 1 1.20 145.5 19930216 102500.00 103000.00 145.2 69.31 19.19 0 10.88 31.33 647 702 9.69 17.69 58 154 182.60 77.50 2 1.12 148.7 19930216 102500.00 103000.00 148.3 69.31 19.19 0 10.86 -11.43 723 725 9.69 22.31 76 181 182.60 77.50 4 1.05 151.8 19930216 102500.00 103000.00 151.4 69.30 19.19 0 10.89 14.08 724 845 9.76 23.79 79 219 182.60 77.50 7 0.97 155.0 19930216 102500.00 103000.00 154.5 69.29 19.19 0 10.88 -1.40 695 842 9.78 24.54 81 231 182.60 77.50 9 0.91 158.1 19930216 102500.00 103000.00 157.5 69.29 19.19 0 10.94 -3.25 733 932 9.80 24.16 79 231 182.60 77.50 11 0.84 161.3 19930216 102500.00 103000.00 160.6 69.28 19.19 0 10.91 5.39 670 790 9.80 24.30 81 219 182.60 77.50 14 0.78 164.4 19930216 102500.00 103000.00 163.7 69.28 19.19 0 10.97 -18.17 823 952 9.87 28.41 105 277 182.60 77.50 19 0.72 167.6 19930216 102500.00 103000.00 166.8 69.27 19.19 0 11.08 -2.10 598 1037 9.94 22.46 63 241 182.60 77.50 24 0.66 170.7 19930216 102500.00 103000.00 169.9 69.27 19.19 0 11.06 -13.52 628 915 9.93 23.66 69 225 182.60 77.50 30 0.60 173.9 19930216 102500.00 103000.00 172.9 69.26 19.19 0 11.03 -19.80 722 891 9.98 29.98 93 266 182.60 77.50 35 0.55 177.0 19930216 102500.00 103000.00 176.0 69.26 19.19 0 11.14 -50.65 689 1022 9.98 26.85 70 232 182.60 77.50 41 0.49 180.2 19930216 102500.00 103000.00 179.1 69.25 19.18 0 11.23 -71.78 688 1180 10.06 24.68 68 257 182.60 77.50 47 0.44 183.3 19930216 102500.00 103000.00 182.2 69.24 19.18 0 11.19 -29.79 789 982 10.05 29.70 89 250 182.60 77.50 52 0.39 186.5 19930216 102500.00 103000.00 185.2 69.24 19.18 0 11.33 -8.09 715 1238 10.10 25.42 59 225 182.60 77.50 58 0.34 189.6 19930216 102500.00 103000.00 188.3 69.23 19.18 0 11.36 -43.39 839 1187 10.13 26.82 73 229 182.60 77.50 63 0.29 192.8 19930216 102500.00 103000.00 191.4 69.23 19.18 0 11.44 -11.46 906 1324 10.19 29.47 70 232 182.60 77.50 69 0.24 195.9 19930216 102500.00 103000.00 194.5 69.22 19.18 0 11.44 -34.93 930 1217 10.23 27.51 83 249 182.60 77.50 71 0.20 199.1 19930216 102500.00 103000.00 197.6 69.22 19.18 0 11.59 -33.74 807 1383 10.27 20.97 52 202 182.60 77.50 73 0.15 202.2 19930216 102500.00 103000.00 200.6 69.21 19.18 0 11.63 -83.01 787 1344 10.31 21.70 50 191 182.60 77.50 75 0.11 205.3 19930216 102500.00 103000.00 203.7 69.21 19.18 0 11.66 -50.21 882 1368 10.28 21.18 49 173 182.60 77.50 76 0.06 208.5 19930216 102500.00 103000.00 206.8 69.20 19.18 0 11.74 -41.21 851 1478 10.34 18.68 45 175 182.60 77.50 77 0.02 211.6 19930216 102500.00 103000.00 209.9 69.20 19.18 0 11.75 6.21 831 1343 10.40 18.22 49 179 182.60 77.50 78 0.01 214.8 19930216 102500.00 103000.00 212.9 69.19 19.18 0 11.79 -21.55 868 1396 10.39 20.28 48 170 182.60 77.50 80 0.00 217.9 19930216 102500.00 103000.00 216.0 69.19 19.18 0 11.81 -66.41 942 1425 10.45 20.68 55 189 182.60 77.50 81 0.00 221.1 19930216 102500.00 103000.00 219.1 69.18 19.18 0 11.85 -37.28 882 1416 10.43 18.53 45 162 182.60 77.50 82 0.00 224.2 19930216 102500.00 103000.00 222.2 69.17 19.17 0 11.85 -28.18 1012 1399 10.42 22.15 54 169 182.60 77.50 83 0.00 227.4 19930216 102500.00 103000.00 225.3 69.17 19.17 0 11.88 -44.30 978 1445 10.47 20.02 52 176 182.60 77.50 85 0.00 230.5 19930216 102500.00 103000.00 228.3 69.16 19.17 0 11.91 -41.46 863 1415 10.50 18.61 41 158 182.60 77.50 86 0.00 233.7 19930216 102500.00 103000.00 231.4 69.16 19.17 0 11.94 -24.79 891 1457 10.51 17.97 45 166 182.60 77.50 87 0.00 236.8 19930216 102500.00 103000.00 234.5 69.15 19.17 0 11.94 -39.77 978 1468 10.54 19.45 53 181 182.60 77.50 88 0.00 240.0 19930216 102500.00 103000.00 237.6 69.15 19.17 0 11.98 -40.10 925 1562 10.56 17.93 44 172 182.60 77.50 89 0.00 243.1 19930216 102500.00 103000.00 240.6 69.14 19.17 0 11.96 15.03 910 1500 10.54 19.18 43 165 182.60 77.50 90 0.00 246.3 19930216 102500.00 103000.00 243.7 69.14 19.17 0 11.96 -20.64 925 1363 10.55 18.96 49 165 182.60 77.50 92 0.00 249.4 19930216 102500.00 103000.00 246.8 69.13 19.17 0 11.97 -14.96 908 1367 10.55 19.91 44 153 182.60 77.50 93 0.00 252.6 19930216 102500.00 103000.00 249.9 69.13 19.17 0 12.00 -22.91 887 1472 10.60 19.83 46 175 182.60 77.50 94 0.00 255.7 19930216 102500.00 103000.00 253.0 69.12 19.17 0 11.96 -44.91 945 1420 10.60 21.16 53 186 182.60 77.50 94 0.00 258.9 19930216 102500.00 103000.00 256.0 69.12 19.17 0 12.00 -6.54 939 1476 10.56 20.77 46 165 182.60 77.50 95 0.00 262.0 19930216 102500.00 103000.00 259.1 69.11 19.17 0 11.98 -24.54 921 1483 10.54 20.55 45 163 182.60 77.50 96 0.00 265.2 19930216 102500.00 103000.00 262.2 69.11 19.17 0 11.99 -54.20 917 1495 10.58 20.77 45 170 182.60 77.50 96 0.00 268.3 19930216 102500.00 103000.00 265.3 69.10 19.17 0 11.96 -3.50 888 1372 10.58 20.17 47 170 182.60 77.50 97 0.00 271.5 19930216 102500.00 103000.00 268.4 69.10 19.16 0 12.00 -42.68 891 1515 10.62 20.11 47 181 182.60 77.50 97 0.00 274.6 19930216 102500.00 103000.00 271.4 69.09 19.16 0 11.95 -72.32 982 1413 10.61 24.51 60 200 182.60 77.50 97 0.00 277.7 19930216 102500.00 103000.00 143.3 69.31 19.19 0 10.82 -4.65 676 561 8.46 1.00 5 9 182.60 77.50 1 1.17 146.7 19930216 102500.00 103000.00 165.3 69.27 19.19 0 11.03 -14.42 885 927 8.66 1.25 6 14 182.60 77.50 22 0.69 169.2 19930216 102500.00 103000.00 187.2 69.24 19.18 0 11.39 -23.91 911 1213 8.92 1.34 5 14 182.60 77.50 61 0.31 191.7 19930216 102500.00 103000.00 209.2 69.20 19.18 0 11.72 -32.60 914 1381 9.20 1.28 4 13 182.60 77.50 78 0.01 214.1 19930216 102500.00 103000.00 231.2 69.16 19.17 0 11.90 -27.20 943 1428 9.33 1.13 3 12 182.60 77.50 87 0.00 236.6 19930216 102500.00 103000.00 253.2 69.12 19.17 0 11.97 -19.23 968 1428 9.41 1.21 4 12 182.60 77.50 94 0.00 259.1 19930216 102500.00 103000.00 275.2 69.08 19.16 0 11.97 -16.90 985 1449 9.40 1.27 3 12 182.60 77.50 98 0.00 281.6 19930216 102500.00 103000.00 297.2 69.05 19.16 0 11.93 -15.05 996 1470 9.35 1.34 3 12 182.60 77.50 100 0.00 304.1 19930216 102500.00 103000.00 319.2 69.01 19.15 0 11.87 -11.87 1008 1513 9.33 1.34 4 13 182.60 77.50 100 0.00 326.6 19930216 102500.00 103000.00 341.2 68.98 19.15 0 11.80 -10.03 1036 1562 9.31 1.40 4 15 182.60 77.50 100 0.00 349.1 19930216 102500.00 103000.00 363.2 68.94 19.15 0 11.72 -5.81 1069 1631 9.23 1.56 5 17 182.60 77.50 100 0.00 371.5 19930216 102500.00 103000.00 385.2 68.90 19.14 0 11.64 -1.22 1082 1699 9.21 1.95 5 19 182.60 77.50 100 0.00 394.0 19930216 102500.00 103000.00 407.2 68.87 19.14 0 11.57 6.96 1098 1759 9.16 2.03 5 20 182.60 77.50 100 0.00 416.5 19930216 102500.00 103000.00 429.2 68.84 19.13 0 11.49 -1.98 1130 1787 9.15 2.55 7 25 182.60 77.50 100 0.00 439.0 19930216 102500.00 103000.00 451.3 68.80 19.13 0 11.43 5.58 1158 1852 9.15 3.00 8 29 182.60 77.50 100 0.00 461.5 19930216 102500.00 103000.00 473.3 68.77 19.13 0 11.36 5.04 1200 1915 9.16 3.87 10 36 182.60 77.50 100 0.00 484.0 19930216 102500.00 103000.00 495.3 68.74 19.12 0 11.29 1.31 1241 1973 9.22 4.65 13 50 182.60 77.50 100 0.00 506.4 19930216 102500.00 103000.00 517.3 68.70 19.12 0 11.22 13.33 1309 1976 9.20 6.10 16 58 182.60 77.50 100 0.00 528.9 19930216 102500.00 103000.00 539.4 68.67 19.11 0 11.16 9.72 1389 1995 9.28 7.42 24 82 182.60 77.50 100 0.00 551.4 19930216 102500.00 103000.00 561.4 68.64 19.11 0 11.10 11.73 1481 2076 9.32 10.29 35 114 182.60 77.50 100 0.00 573.9 19930216 102500.00 103000.00 583.4 68.61 19.11 0 11.03 32.97 1604 2025 9.33 13.50 46 139 182.60 77.50 100 0.00 596.4 19930216 103000.00 103500.00 92.9 69.41 19.20 0 10.51 13.17 183 183 9.00 3.90 34 34 182.60 77.50 0 4.24 95.2 19930216 103000.00 103500.00 96.0 69.40 19.20 0 10.51 21.56 119 161 9.82 6.16 34 107 182.60 77.50 1 3.84 98.3 19930216 103000.00 103500.00 99.1 69.40 19.20 0 10.47 3.06 183 172 9.49 7.92 30 70 182.60 77.50 1 3.62 101.5 19930216 103000.00 103500.00 102.2 69.39 19.20 0 10.38 -9.72 217 153 9.41 9.85 37 69 182.60 77.50 0 3.39 104.6 19930216 103000.00 103500.00 105.3 69.38 19.20 0 10.57 -15.52 199 228 9.44 9.15 22 60 182.60 77.50 0 3.15 107.8 19930216 103000.00 103500.00 108.3 69.38 19.20 0 10.65 -23.41 236 237 9.41 8.14 21 50 182.60 77.50 0 2.90 110.9 19930216 103000.00 103500.00 111.4 69.37 19.20 0 10.74 -4.33 259 266 9.41 8.40 19 45 182.60 77.50 0 2.66 114.1 19930216 103000.00 103500.00 114.5 69.37 19.20 0 10.75 -15.03 279 261 9.44 7.94 20 46 182.60 77.50 0 2.44 117.2 19930216 103000.00 103500.00 117.6 69.36 19.20 0 10.75 4.47 357 301 9.46 9.47 28 59 182.60 77.50 0 2.22 120.4 19930216 103000.00 103500.00 120.6 69.36 19.20 0 10.76 17.41 351 336 9.48 10.24 28 66 182.60 77.50 1 2.03 123.5 19930216 103000.00 103500.00 123.7 69.35 19.20 0 10.81 -11.33 372 383 9.53 10.49 30 73 182.60 77.50 1 1.86 126.7 19930216 103000.00 103500.00 126.8 69.34 19.20 0 10.86 -7.52 348 412 9.56 10.25 26 72 182.60 77.50 0 1.72 129.8 19930216 103000.00 103500.00 129.9 69.34 19.20 0 10.88 23.32 396 499 9.57 11.43 28 82 182.60 77.50 1 1.60 132.9 19930216 103000.00 103500.00 132.9 69.33 19.19 0 10.84 21.21 456 499 9.60 12.90 40 104 182.60 77.50 1 1.48 136.1 19930216 103000.00 103500.00 136.0 69.33 19.19 0 10.81 -10.33 597 591 9.63 16.51 62 145 182.60 77.50 0 1.38 139.2 19930216 103000.00 103500.00 139.1 69.32 19.19 0 10.83 -3.76 587 677 9.64 18.75 55 150 182.60 77.50 0 1.29 142.4 19930216 103000.00 103500.00 142.2 69.32 19.19 0 10.82 44.01 588 568 9.67 19.29 61 146 182.60 77.50 1 1.20 145.5 19930216 103000.00 103500.00 145.2 69.31 19.19 0 10.77 -15.04 784 550 9.69 24.64 104 190 182.60 77.50 2 1.12 148.7 19930216 103000.00 103500.00 148.3 69.31 19.19 0 10.86 -15.92 685 769 9.72 21.16 73 194 182.60 77.50 4 1.05 151.8 19930216 103000.00 103500.00 151.4 69.30 19.19 0 10.83 17.00 782 661 9.74 23.46 99 207 182.60 77.50 7 0.97 155.0 19930216 103000.00 103500.00 154.5 69.29 19.19 0 10.92 -1.13 624 780 9.76 22.40 64 184 182.60 77.50 9 0.91 158.1 19930216 103000.00 103500.00 157.5 69.29 19.19 0 10.91 -17.59 652 751 9.79 23.19 74 199 182.60 77.50 11 0.84 161.3 19930216 103000.00 103500.00 160.6 69.28 19.19 0 10.92 -36.72 864 789 9.84 27.70 115 254 182.60 77.50 14 0.78 164.4 19930216 103000.00 103500.00 163.7 69.28 19.19 0 10.98 -2.37 629 760 9.88 24.38 74 206 182.60 77.50 19 0.72 167.6 19930216 103000.00 103500.00 166.8 69.27 19.19 0 11.09 -52.19 554 975 9.95 20.19 55 217 182.60 77.50 24 0.66 170.7 19930216 103000.00 103500.00 169.9 69.27 19.19 0 11.07 -26.41 693 895 9.94 23.75 82 234 182.60 77.50 30 0.60 173.9 19930216 103000.00 103500.00 172.9 69.26 19.19 0 11.08 20.00 893 965 9.96 28.99 109 269 182.60 77.50 35 0.55 177.0 19930216 103000.00 103500.00 176.0 69.26 19.19 0 11.16 -37.15 734 988 10.00 27.61 80 239 182.60 77.50 41 0.49 180.2 19930216 103000.00 103500.00 179.1 69.25 19.18 0 11.23 -62.34 693 1003 10.05 25.11 68 220 182.60 77.50 47 0.44 183.3 19930216 103000.00 103500.00 182.2 69.24 19.18 0 11.28 -87.53 850 1119 10.11 27.39 87 257 182.60 77.50 52 0.39 186.5 19930216 103000.00 103500.00 185.2 69.24 19.18 0 11.33 -82.02 816 1131 10.15 26.76 78 244 182.60 77.50 58 0.34 189.6 19930216 103000.00 103500.00 188.3 69.23 19.18 0 11.40 1.22 937 1321 10.13 30.47 78 241 182.60 77.50 63 0.29 192.8 19930216 103000.00 103500.00 191.4 69.23 19.18 0 11.49 -79.52 794 1246 10.17 22.34 51 180 182.60 77.50 69 0.24 195.9 19930216 103000.00 103500.00 194.5 69.22 19.18 0 11.53 -28.79 837 1274 10.25 25.28 59 206 182.60 77.50 71 0.20 199.1 19930216 103000.00 103500.00 197.6 69.22 19.18 0 11.59 -65.13 950 1365 10.28 22.32 63 207 182.60 77.50 73 0.15 202.2 19930216 103000.00 103500.00 200.6 69.21 19.18 0 11.67 -39.81 802 1388 10.29 20.38 44 174 182.60 77.50 75 0.11 205.3 19930216 103000.00 103500.00 203.7 69.21 19.18 0 11.72 -14.06 883 1437 10.31 17.62 48 175 182.60 77.50 76 0.06 208.5 19930216 103000.00 103500.00 206.8 69.20 19.18 0 11.72 -23.36 924 1445 10.32 21.01 51 177 182.60 77.50 77 0.02 211.6 19930216 103000.00 103500.00 209.9 69.20 19.18 0 11.75 -12.03 965 1375 10.41 20.88 60 197 182.60 77.50 78 0.01 214.8 19930216 103000.00 103500.00 212.9 69.19 19.18 0 11.82 -16.06 886 1483 10.44 18.61 48 181 182.60 77.50 80 0.00 217.9 19930216 103000.00 103500.00 216.0 69.19 19.18 0 11.86 -19.31 890 1477 10.42 18.02 42 158 182.60 77.50 81 0.00 221.1 19930216 103000.00 103500.00 219.1 69.18 19.18 0 11.84 4.21 969 1481 10.47 20.74 51 183 182.60 77.50 82 0.00 224.2 19930216 103000.00 103500.00 222.2 69.17 19.17 0 11.86 -22.62 952 1444 10.45 21.26 47 166 182.60 77.50 83 0.00 227.4 19930216 103000.00 103500.00 225.3 69.17 19.17 0 11.90 -26.69 932 1480 10.48 17.87 46 168 182.60 77.50 85 0.00 230.5 19930216 103000.00 103500.00 228.3 69.16 19.17 0 11.94 -29.83 913 1547 10.56 17.57 46 183 182.60 77.50 86 0.00 233.7 19930216 103000.00 103500.00 231.4 69.16 19.17 0 11.94 -34.29 918 1473 10.49 18.79 43 157 182.60 77.50 87 0.00 236.8 19930216 103000.00 103500.00 234.5 69.15 19.17 0 11.94 -37.13 880 1429 10.54 18.85 47 171 182.60 77.50 88 0.00 240.0 19930216 103000.00 103500.00 237.6 69.15 19.17 0 11.96 -50.21 958 1467 10.54 19.72 50 173 182.60 77.50 89 0.00 243.1 19930216 103000.00 103500.00 240.6 69.14 19.17 0 11.96 -17.56 888 1468 10.57 19.08 45 173 182.60 77.50 90 0.00 246.3 19930216 103000.00 103500.00 243.7 69.14 19.17 0 11.95 -55.19 965 1390 10.54 21.95 49 165 182.60 77.50 92 0.00 249.4 19930216 103000.00 103500.00 246.8 69.13 19.17 0 11.98 -35.42 894 1472 10.53 18.62 43 158 182.60 77.50 93 0.00 252.6 19930216 103000.00 103500.00 249.9 69.13 19.17 0 11.97 -25.45 997 1455 10.60 20.69 51 181 182.60 77.50 94 0.00 255.7 19930216 103000.00 103500.00 253.0 69.12 19.17 0 11.96 15.44 963 1401 10.56 21.51 53 174 182.60 77.50 94 0.00 258.9 19930216 103000.00 103500.00 256.0 69.12 19.17 0 11.97 13.33 926 1372 10.61 22.19 52 182 182.60 77.50 95 0.00 262.0 19930216 103000.00 103500.00 259.1 69.11 19.17 0 12.01 -15.64 833 1460 10.62 17.79 42 170 182.60 77.50 96 0.00 265.2 19930216 103000.00 103500.00 262.2 69.11 19.17 0 11.98 -15.21 963 1449 10.58 21.01 48 172 182.60 77.50 96 0.00 268.3 19930216 103000.00 103500.00 265.3 69.10 19.17 0 11.96 5.24 979 1407 10.56 23.03 48 164 182.60 77.50 97 0.00 271.5 19930216 103000.00 103500.00 268.4 69.10 19.16 0 11.97 -24.51 993 1456 10.61 25.49 58 195 182.60 77.50 97 0.00 274.6 19930216 103000.00 103500.00 271.4 69.09 19.16 0 11.98 -3.37 941 1397 10.60 21.43 48 169 182.60 77.50 97 0.00 277.7 19930216 103000.00 103500.00 143.3 69.31 19.19 0 10.84 -12.31 697 568 8.44 1.05 4 9 182.60 77.50 1 1.17 146.7 19930216 103000.00 103500.00 165.3 69.27 19.19 0 11.06 -23.85 916 956 8.70 1.25 6 15 182.60 77.50 22 0.69 169.2 19930216 103000.00 103500.00 187.2 69.24 19.18 0 11.43 -35.19 930 1248 8.95 1.39 4 13 182.60 77.50 61 0.31 191.7 19930216 103000.00 103500.00 209.2 69.20 19.18 0 11.75 -35.24 924 1407 9.25 1.17 4 14 182.60 77.50 78 0.01 214.1 19930216 103000.00 103500.00 231.2 69.16 19.17 0 11.92 -23.45 945 1451 9.30 1.15 3 10 182.60 77.50 87 0.00 236.6 19930216 103000.00 103500.00 253.2 69.12 19.17 0 11.98 -23.88 968 1443 9.40 1.35 3 11 182.60 77.50 94 0.00 259.1 19930216 103000.00 103500.00 275.2 69.08 19.16 0 11.97 -21.16 992 1453 9.41 1.29 4 13 182.60 77.50 98 0.00 281.6 19930216 103000.00 103500.00 297.2 69.05 19.16 0 11.94 -12.94 998 1479 9.38 1.25 4 12 182.60 77.50 100 0.00 304.1 19930216 103000.00 103500.00 319.2 69.01 19.15 0 11.89 -8.65 1014 1513 9.32 1.38 4 13 182.60 77.50 100 0.00 326.6 19930216 103000.00 103500.00 341.2 68.98 19.15 0 11.81 -8.15 1038 1556 9.30 1.39 4 14 182.60 77.50 100 0.00 349.1 19930216 103000.00 103500.00 363.2 68.94 19.15 0 11.74 -6.95 1062 1618 9.25 1.83 4 16 182.60 77.50 100 0.00 371.5 19930216 103000.00 103500.00 385.2 68.90 19.14 0 11.66 -3.12 1091 1676 9.22 1.99 5 18 182.60 77.50 100 0.00 394.0 19930216 103000.00 103500.00 407.2 68.87 19.14 0 11.59 -3.01 1098 1751 9.18 2.11 6 21 182.60 77.50 100 0.00 416.5 19930216 103000.00 103500.00 429.2 68.84 19.13 0 11.51 2.68 1132 1780 9.19 2.72 7 25 182.60 77.50 100 0.00 439.0 19930216 103000.00 103500.00 451.3 68.80 19.13 0 11.44 9.02 1176 1840 9.22 2.96 9 34 182.60 77.50 100 0.00 461.5 19930216 103000.00 103500.00 473.3 68.77 19.13 0 11.38 8.02 1225 1914 9.18 3.78 10 37 182.60 77.50 100 0.00 484.0 19930216 103000.00 103500.00 495.3 68.74 19.12 0 11.31 5.65 1259 1967 9.21 4.96 13 49 182.60 77.50 100 0.00 506.4 19930216 103000.00 103500.00 517.3 68.70 19.12 0 11.25 18.62 1300 2036 9.26 6.09 17 64 182.60 77.50 100 0.00 528.9 19930216 103000.00 103500.00 539.4 68.67 19.11 0 11.18 12.03 1338 2000 9.25 7.84 21 74 182.60 77.50 100 0.00 551.4 19930216 103000.00 103500.00 561.4 68.64 19.11 0 11.12 -7.48 1494 2106 9.33 10.48 32 108 182.60 77.50 100 0.00 573.9 19930216 103000.00 103500.00 583.4 68.61 19.11 0 11.03 -8.05 1642 1971 9.33 13.44 46 133 182.60 77.50 100 0.00 596.4 19930216 103500.00 104000.00 92.9 69.41 19.20 0 10.51 10.41 184 184 8.97 3.90 34 34 182.60 77.50 0 4.24 95.2 19930216 103500.00 104000.00 96.0 69.40 19.20 0 10.36 17.15 234 128 9.58 6.59 57 95 182.60 77.50 1 3.84 98.3 19930216 103500.00 104000.00 99.1 69.40 19.20 0 10.46 -3.38 192 190 9.49 8.64 31 76 182.60 77.50 1 3.62 101.5 19930216 103500.00 104000.00 102.2 69.39 19.20 0 10.46 4.48 142 183 9.53 8.94 25 74 182.60 77.50 0 3.39 104.6 19930216 103500.00 104000.00 105.3 69.38 19.20 0 10.59 -18.04 201 259 9.44 9.70 21 63 182.60 77.50 0 3.15 107.8 19930216 103500.00 104000.00 108.3 69.38 19.20 0 10.66 0.41 264 285 9.41 9.03 23 58 182.60 77.50 0 2.90 110.9 19930216 103500.00 104000.00 111.4 69.37 19.20 0 10.73 -9.57 252 273 9.45 8.06 20 52 182.60 77.50 1 2.66 114.1 19930216 103500.00 104000.00 114.5 69.37 19.20 0 10.77 -24.85 295 280 9.45 7.88 22 50 182.60 77.50 0 2.44 117.2 19930216 103500.00 104000.00 117.6 69.36 19.20 0 10.79 -37.27 269 286 9.47 8.40 19 49 182.60 77.50 0 2.22 120.4 19930216 103500.00 104000.00 120.6 69.36 19.20 0 10.84 -18.89 292 365 9.50 9.07 20 58 182.60 77.50 1 2.03 123.5 19930216 103500.00 104000.00 123.7 69.35 19.20 0 10.86 -20.52 351 419 9.52 10.01 23 66 182.60 77.50 1 1.86 126.7 19930216 103500.00 104000.00 126.8 69.34 19.20 0 10.79 4.94 435 388 9.52 11.47 36 78 182.60 77.50 0 1.72 129.8 19930216 103500.00 104000.00 129.9 69.34 19.20 0 10.77 -6.57 525 468 9.57 14.26 51 113 182.60 77.50 1 1.60 132.9 19930216 103500.00 104000.00 132.9 69.33 19.19 0 10.83 -26.18 502 557 9.62 13.91 46 121 182.60 77.50 1 1.48 136.1 19930216 103500.00 104000.00 136.0 69.33 19.19 0 10.77 10.54 674 499 9.63 18.69 75 143 182.60 77.50 0 1.38 139.2 19930216 103500.00 104000.00 139.1 69.32 19.19 0 10.84 -19.17 584 606 9.64 16.66 52 133 182.60 77.50 0 1.29 142.4 19930216 103500.00 104000.00 142.2 69.32 19.19 0 10.89 6.05 609 754 9.69 17.00 55 161 182.60 77.50 1 1.20 145.5 19930216 103500.00 104000.00 145.2 69.31 19.19 0 10.89 -5.15 635 747 9.71 18.94 62 172 182.60 77.50 2 1.12 148.7 19930216 103500.00 104000.00 148.3 69.31 19.19 0 10.91 -40.89 701 735 9.72 18.43 70 174 182.60 77.50 4 1.05 151.8 19930216 103500.00 104000.00 151.4 69.30 19.19 0 10.90 -66.28 688 730 9.75 20.18 73 185 182.60 77.50 7 0.97 155.0 19930216 103500.00 104000.00 154.5 69.29 19.19 0 10.96 26.84 677 855 9.78 19.81 66 193 182.60 77.50 9 0.91 158.1 19930216 103500.00 104000.00 157.5 69.29 19.19 0 10.85 -68.53 982 711 9.82 26.49 148 276 182.60 77.50 11 0.84 161.3 19930216 103500.00 104000.00 160.6 69.28 19.19 0 10.98 20.79 762 910 9.84 25.07 85 236 182.60 77.50 14 0.78 164.4 19930216 103500.00 104000.00 163.7 69.28 19.19 0 10.97 6.76 659 746 9.84 23.63 78 203 182.60 77.50 19 0.72 167.6 19930216 103500.00 104000.00 166.8 69.27 19.19 0 11.04 -32.20 686 933 9.94 26.32 82 254 182.60 77.50 24 0.66 170.7 19930216 103500.00 104000.00 169.9 69.27 19.19 0 11.09 -36.58 596 899 9.93 24.00 64 211 182.60 77.50 30 0.60 173.9 19930216 103500.00 104000.00 172.9 69.26 19.19 0 11.07 -52.34 882 909 9.99 32.87 121 290 182.60 77.50 35 0.55 177.0 19930216 103500.00 104000.00 176.0 69.26 19.19 0 11.20 -44.42 721 1055 10.01 23.93 69 224 182.60 77.50 41 0.49 180.2 19930216 103500.00 104000.00 179.1 69.25 19.18 0 11.25 -30.13 762 1100 10.09 26.19 77 249 182.60 77.50 47 0.44 183.3 19930216 103500.00 104000.00 182.2 69.24 19.18 0 11.24 -5.25 885 1101 10.14 30.75 103 294 182.60 77.50 52 0.39 186.5 19930216 103500.00 104000.00 185.2 69.24 19.18 0 11.36 -58.95 845 1232 10.13 25.77 69 227 182.60 77.50 58 0.34 189.6 19930216 103500.00 104000.00 188.3 69.23 19.18 0 11.41 26.10 872 1222 10.14 28.29 74 226 182.60 77.50 64 0.29 192.8 19930216 103500.00 104000.00 191.4 69.23 19.18 0 11.45 -44.62 902 1205 10.21 26.70 73 224 182.60 77.50 70 0.24 195.9 19930216 103500.00 104000.00 194.5 69.22 19.18 0 11.49 -23.70 948 1233 10.21 25.77 73 214 182.60 77.50 72 0.20 199.1 19930216 103500.00 104000.00 197.6 69.22 19.18 0 11.57 -20.67 926 1347 10.25 23.18 62 203 182.60 77.50 73 0.15 202.2 19930216 103500.00 104000.00 200.6 69.21 19.18 0 11.67 -65.54 875 1473 10.27 19.64 48 180 182.60 77.50 75 0.11 205.3 19930216 103500.00 104000.00 203.7 69.21 19.18 0 11.71 -28.46 836 1438 10.34 18.04 46 178 182.60 77.50 76 0.06 208.5 19930216 103500.00 104000.00 206.8 69.20 19.18 0 11.71 -27.79 893 1407 10.34 22.65 54 189 182.60 77.50 77 0.02 211.6 19930216 103500.00 104000.00 209.9 69.20 19.18 0 11.77 -29.94 926 1501 10.37 21.03 50 182 182.60 77.50 78 0.01 214.8 19930216 103500.00 104000.00 212.9 69.19 19.18 0 11.80 -37.87 931 1503 10.41 19.39 48 178 182.60 77.50 80 0.00 217.9 19930216 103500.00 104000.00 216.0 69.19 19.18 0 11.81 -19.34 1009 1516 10.44 20.79 57 195 182.60 77.50 81 0.00 221.1 19930216 103500.00 104000.00 219.1 69.18 19.18 0 11.85 -22.09 869 1451 10.43 18.75 45 168 182.60 77.50 82 0.00 224.2 19930216 103500.00 104000.00 222.2 69.17 19.17 0 11.89 -46.11 874 1542 10.46 18.39 42 169 182.60 77.50 83 0.00 227.4 19930216 103500.00 104000.00 225.3 69.17 19.17 0 11.92 22.54 858 1583 10.45 17.87 37 153 182.60 77.50 85 0.00 230.5 19930216 103500.00 104000.00 228.3 69.16 19.17 0 11.90 -49.88 921 1442 10.51 19.95 50 179 182.60 77.50 86 0.00 233.7 19930216 103500.00 104000.00 231.4 69.16 19.17 0 11.91 -35.55 1010 1513 10.48 21.72 52 176 182.60 77.50 87 0.00 236.8 19930216 103500.00 104000.00 234.5 69.15 19.17 0 11.92 -5.15 928 1465 10.53 20.85 50 181 182.60 77.50 88 0.00 240.0 19930216 103500.00 104000.00 237.6 69.15 19.17 0 11.92 -2.17 937 1464 10.52 20.97 48 173 182.60 77.50 89 0.00 243.1 19930216 103500.00 104000.00 240.6 69.14 19.17 0 11.94 -9.40 1014 1558 10.52 20.57 54 186 182.60 77.50 90 0.00 246.3 19930216 103500.00 104000.00 243.7 69.14 19.17 0 11.96 17.01 940 1539 10.57 20.31 47 180 182.60 77.50 92 0.00 249.4 19930216 103500.00 104000.00 246.8 69.13 19.17 0 11.95 10.72 961 1439 10.54 20.73 49 170 182.60 77.50 93 0.00 252.6 19930216 103500.00 104000.00 249.9 69.13 19.17 0 11.98 -40.80 1003 1610 10.58 20.02 51 191 182.60 77.50 94 0.00 255.7 19930216 103500.00 104000.00 253.0 69.12 19.17 0 11.96 -17.28 996 1498 10.55 21.99 54 183 182.60 77.50 94 0.00 258.9 19930216 103500.00 104000.00 256.0 69.12 19.17 0 11.97 0.56 1013 1461 10.59 21.65 56 187 182.60 77.50 95 0.00 262.0 19930216 103500.00 104000.00 259.1 69.11 19.17 0 11.97 -15.51 979 1459 10.58 23.49 52 179 182.60 77.50 96 0.00 265.2 19930216 103500.00 104000.00 262.2 69.11 19.17 0 11.98 -44.75 937 1486 10.55 21.12 46 167 182.60 77.50 96 0.00 268.3 19930216 103500.00 104000.00 265.3 69.10 19.17 0 11.96 -45.96 1064 1517 10.54 23.04 54 176 182.60 77.50 97 0.00 271.5 19930216 103500.00 104000.00 268.4 69.10 19.16 0 11.95 -30.31 938 1351 10.60 22.11 54 183 182.60 77.50 97 0.00 274.6 19930216 103500.00 104000.00 271.4 69.09 19.16 0 11.96 -1.34 915 1330 10.61 23.61 52 176 182.60 77.50 98 0.00 277.7 19930216 103500.00 104000.00 143.3 69.31 19.19 0 10.84 -9.27 686 584 8.45 1.00 4 9 182.60 77.50 1 1.17 146.7 19930216 103500.00 104000.00 165.3 69.27 19.19 0 11.05 -13.31 945 973 8.68 1.47 6 15 182.60 77.50 22 0.69 169.2 19930216 103500.00 104000.00 187.2 69.24 19.18 0 11.42 -18.47 936 1271 8.93 1.42 4 13 182.60 77.50 62 0.31 191.7 19930216 103500.00 104000.00 209.2 69.20 19.18 0 11.73 -21.01 940 1419 9.16 1.19 3 12 182.60 77.50 78 0.01 214.1 19930216 103500.00 104000.00 231.2 69.16 19.17 0 11.89 -19.49 964 1461 9.36 1.23 4 13 182.60 77.50 87 0.00 236.6 19930216 103500.00 104000.00 253.2 69.12 19.17 0 11.96 -13.63 962 1461 9.39 1.32 3 12 182.60 77.50 94 0.00 259.1 19930216 103500.00 104000.00 275.2 69.08 19.16 0 11.97 -14.55 983 1464 9.40 1.28 3 12 182.60 77.50 98 0.00 281.6 19930216 103500.00 104000.00 297.2 69.05 19.16 0 11.93 -12.92 1001 1477 9.39 1.32 4 13 182.60 77.50 100 0.00 304.1 19930216 103500.00 104000.00 319.2 69.01 19.15 0 11.88 -10.59 1026 1513 9.35 1.41 4 14 182.60 77.50 100 0.00 326.6 19930216 103500.00 104000.00 341.2 68.98 19.15 0 11.81 -8.06 1042 1567 9.29 1.48 4 14 182.60 77.50 100 0.00 349.1 19930216 103500.00 104000.00 363.2 68.94 19.15 0 11.73 -2.52 1041 1625 9.28 1.58 4 16 182.60 77.50 100 0.00 371.5 19930216 103500.00 104000.00 385.2 68.90 19.14 0 11.66 -7.60 1075 1665 9.21 1.85 5 18 182.60 77.50 100 0.00 394.0 19930216 103500.00 104000.00 407.2 68.87 19.14 0 11.58 0.56 1107 1730 9.18 2.19 6 21 182.60 77.50 100 0.00 416.5 19930216 103500.00 104000.00 429.2 68.84 19.13 0 11.51 -1.66 1113 1823 9.22 2.73 7 27 182.60 77.50 100 0.00 439.0 19930216 103500.00 104000.00 451.3 68.80 19.13 0 11.44 -0.34 1164 1857 9.16 3.01 8 30 182.60 77.50 100 0.00 461.5 19930216 103500.00 104000.00 473.3 68.77 19.13 0 11.37 4.17 1187 1908 9.19 3.74 10 38 182.60 77.50 100 0.00 484.0 19930216 103500.00 104000.00 495.3 68.74 19.12 0 11.31 12.91 1226 1940 9.22 4.58 13 48 182.60 77.50 100 0.00 506.4 19930216 103500.00 104000.00 517.3 68.70 19.12 0 11.24 -2.14 1263 1980 9.26 5.92 18 65 182.60 77.50 100 0.00 528.9 19930216 103500.00 104000.00 539.4 68.67 19.11 0 11.18 -1.82 1341 2017 9.25 7.63 22 76 182.60 77.50 100 0.00 551.4 19930216 103500.00 104000.00 561.4 68.64 19.11 0 11.10 -2.15 1437 2026 9.27 10.85 30 100 182.60 77.50 100 0.00 573.9 19930216 103500.00 104000.00 583.4 68.61 19.11 0 11.04 15.05 1499 1998 9.32 13.49 44 136 182.60 77.50 100 0.00 596.4 19930216 104000.00 104500.00 92.9 69.41 19.20 0 10.50 8.21 157 157 8.90 3.77 25 25 182.60 77.50 0 4.15 95.2 19930216 104000.00 104500.00 96.0 69.40 19.20 0 10.40 -3.31 203 128 9.62 5.78 48 89 182.60 77.50 1 3.84 98.3 19930216 104000.00 104500.00 99.1 69.40 19.20 0 10.46 -1.26 171 173 9.54 7.84 31 77 182.60 77.50 1 3.62 101.5 19930216 104000.00 104500.00 102.2 69.39 19.20 0 10.34 -4.92 233 134 9.41 9.92 42 69 182.60 77.50 0 3.39 104.6 19930216 104000.00 104500.00 105.3 69.38 19.20 0 10.46 4.25 287 184 9.35 9.78 36 62 182.60 77.50 0 3.15 107.8 19930216 104000.00 104500.00 108.3 69.38 19.20 0 10.62 -32.19 259 251 9.37 8.70 23 54 182.60 77.50 0 2.90 110.9 19930216 104000.00 104500.00 111.4 69.37 19.20 0 10.72 -24.35 263 265 9.38 7.71 19 45 182.60 77.50 1 2.66 114.1 19930216 104000.00 104500.00 114.5 69.37 19.20 0 10.75 -5.28 261 234 9.38 7.45 18 39 182.60 77.50 0 2.44 117.2 19930216 104000.00 104500.00 117.6 69.36 19.20 0 10.77 -15.75 313 267 9.41 8.40 22 46 182.60 77.50 0 2.22 120.4 19930216 104000.00 104500.00 120.6 69.36 19.20 0 10.75 -10.22 329 293 9.48 9.25 26 58 182.60 77.50 1 2.03 123.5 19930216 104000.00 104500.00 123.7 69.35 19.20 0 10.78 -8.06 385 372 9.50 10.78 32 73 182.60 77.50 1 1.86 126.7 19930216 104000.00 104500.00 126.8 69.34 19.20 0 10.84 -1.01 374 453 9.51 11.12 25 71 182.60 77.50 0 1.72 129.8 19930216 104000.00 104500.00 129.9 69.34 19.20 0 10.88 -19.85 384 523 9.58 11.59 28 88 182.60 77.50 1 1.60 132.9 19930216 104000.00 104500.00 132.9 69.33 19.19 0 10.87 -19.84 471 614 9.61 12.77 37 113 182.60 77.50 1 1.48 136.1 19930216 104000.00 104500.00 136.0 69.33 19.19 0 10.88 7.32 513 644 9.64 13.99 43 125 182.60 77.50 0 1.38 139.2 19930216 104000.00 104500.00 139.1 69.32 19.19 0 10.82 -4.04 684 688 9.63 19.82 67 162 182.60 77.50 0 1.29 142.4 19930216 104000.00 104500.00 142.2 69.32 19.19 0 10.83 45.79 623 705 9.68 19.73 65 175 182.60 77.50 1 1.20 145.5 19930216 104000.00 104500.00 145.2 69.31 19.19 0 10.89 -16.35 628 847 9.69 18.64 58 181 182.60 77.50 2 1.12 148.7 19930216 104000.00 104500.00 148.3 69.31 19.19 0 10.87 -3.85 782 826 9.73 23.66 90 224 182.60 77.50 4 1.05 151.8 19930216 104000.00 104500.00 151.4 69.30 19.19 0 10.92 -17.51 526 771 9.76 17.73 53 177 182.60 77.50 7 0.97 155.0 19930216 104000.00 104500.00 154.5 69.29 19.19 0 10.89 -7.26 652 721 9.75 21.22 72 187 182.60 77.50 9 0.91 158.1 19930216 104000.00 104500.00 157.5 69.29 19.19 0 10.92 22.08 696 793 9.76 23.46 70 187 182.60 77.50 11 0.84 161.3 19930216 104000.00 104500.00 160.6 69.28 19.19 0 10.98 18.29 574 822 9.81 21.83 56 183 182.60 77.50 14 0.78 164.4 19930216 104000.00 104500.00 163.7 69.28 19.19 0 11.04 -37.01 654 883 9.86 20.74 66 201 182.60 77.50 19 0.72 167.6 19930216 104000.00 104500.00 166.8 69.27 19.19 0 11.01 -11.97 683 843 9.88 24.02 78 221 182.60 77.50 24 0.66 170.7 19930216 104000.00 104500.00 169.9 69.27 19.19 0 11.10 -9.20 646 911 9.95 23.13 66 212 182.60 77.50 31 0.60 173.9 19930216 104000.00 104500.00 172.9 69.26 19.19 0 11.13 -4.02 684 963 9.93 22.57 69 213 182.60 77.50 36 0.55 177.0 19930216 104000.00 104500.00 176.0 69.26 19.19 0 11.19 -15.89 751 1033 10.04 25.35 76 239 182.60 77.50 41 0.49 180.2 19930216 104000.00 104500.00 179.1 69.25 19.18 0 11.23 -57.56 773 1106 10.06 27.45 77 246 182.60 77.50 47 0.44 183.3 19930216 104000.00 104500.00 182.2 69.24 19.18 0 11.30 -64.82 827 1157 10.07 26.83 72 227 182.60 77.50 52 0.39 186.5 19930216 104000.00 104500.00 185.2 69.24 19.18 0 11.29 -15.32 938 1071 10.09 26.82 96 250 182.60 77.50 58 0.34 189.6 19930216 104000.00 104500.00 188.3 69.23 19.18 0 11.41 -3.29 789 1216 10.14 25.57 58 204 182.60 77.50 64 0.29 192.8 19930216 104000.00 104500.00 191.4 69.23 19.18 0 11.43 -36.77 878 1140 10.15 25.66 66 194 182.60 77.50 70 0.24 195.9 19930216 104000.00 104500.00 194.5 69.22 19.18 0 11.46 -15.03 902 1172 10.17 26.68 66 196 182.60 77.50 72 0.20 199.1 19930216 104000.00 104500.00 197.6 69.22 19.18 0 11.58 -34.91 879 1351 10.24 23.51 57 195 182.60 77.50 73 0.15 202.2 19930216 104000.00 104500.00 200.6 69.21 19.18 0 11.62 -31.67 917 1376 10.29 22.22 62 206 182.60 77.50 75 0.11 205.3 19930216 104000.00 104500.00 203.7 69.21 19.18 0 11.65 -0.37 898 1345 10.27 23.13 51 173 182.60 77.50 76 0.06 208.5 19930216 104000.00 104500.00 206.8 69.20 19.18 0 11.69 -32.07 906 1342 10.35 22.38 58 193 182.60 77.50 77 0.02 211.6 19930216 104000.00 104500.00 209.9 69.20 19.18 0 11.71 -33.22 1013 1423 10.36 22.65 60 195 182.60 77.50 78 0.01 214.8 19930216 104000.00 104500.00 212.9 69.19 19.18 0 11.77 -14.65 946 1495 10.38 19.29 48 178 182.60 77.50 80 0.00 217.9 19930216 104000.00 104500.00 216.0 69.19 19.18 0 11.81 14.19 900 1461 10.41 18.83 46 171 182.60 77.50 81 0.00 221.1 19930216 104000.00 104500.00 219.1 69.18 19.18 0 11.78 -27.50 976 1392 10.40 22.27 57 183 182.60 77.50 82 0.00 224.2 19930216 104000.00 104500.00 222.2 69.17 19.17 0 11.81 -32.74 1032 1357 10.44 20.93 64 191 182.60 77.50 83 0.00 227.4 19930216 104000.00 104500.00 225.3 69.17 19.17 0 11.86 -14.17 876 1396 10.44 19.27 44 159 182.60 77.50 85 0.00 230.5 19930216 104000.00 104500.00 228.3 69.16 19.17 0 11.89 -24.17 933 1453 10.50 19.67 50 178 182.60 77.50 86 0.00 233.7 19930216 104000.00 104500.00 231.4 69.16 19.17 0 11.88 -17.03 991 1382 10.52 23.12 61 193 182.60 77.50 87 0.00 236.8 19930216 104000.00 104500.00 234.5 69.15 19.17 0 11.91 -38.21 937 1445 10.51 18.85 47 169 182.60 77.50 88 0.00 240.0 19930216 104000.00 104500.00 237.6 69.15 19.17 0 11.94 24.23 985 1492 10.53 20.44 49 175 182.60 77.50 89 0.00 243.1 19930216 104000.00 104500.00 240.6 69.14 19.17 0 11.94 -40.75 893 1396 10.53 20.43 45 162 182.60 77.50 90 0.00 246.3 19930216 104000.00 104500.00 243.7 69.14 19.17 0 11.93 -10.53 1002 1404 10.55 21.60 57 183 182.60 77.50 92 0.00 249.4 19930216 104000.00 104500.00 246.8 69.13 19.17 0 11.96 -62.52 965 1456 10.55 20.78 49 171 182.60 77.50 93 0.00 252.6 19930216 104000.00 104500.00 249.9 69.13 19.17 0 11.98 0.29 935 1463 10.57 19.25 49 176 182.60 77.50 94 0.00 255.7 19930216 104000.00 104500.00 253.0 69.12 19.17 0 11.97 -44.78 1001 1440 10.58 19.24 52 176 182.60 77.50 94 0.00 258.9 19930216 104000.00 104500.00 256.0 69.12 19.17 0 11.97 -30.39 999 1435 10.61 21.13 56 188 182.60 77.50 95 0.00 262.0 19930216 104000.00 104500.00 259.1 69.11 19.17 0 12.01 -23.96 939 1526 10.56 18.78 44 162 182.60 77.50 96 0.00 265.2 19930216 104000.00 104500.00 262.2 69.11 19.17 0 11.94 -21.72 1044 1353 10.61 23.50 66 200 182.60 77.50 96 0.00 268.3 19930216 104000.00 104500.00 265.3 69.10 19.17 0 11.99 3.76 936 1463 10.62 19.50 45 172 182.60 77.50 97 0.00 271.5 19930216 104000.00 104500.00 268.4 69.10 19.16 0 11.97 -4.62 960 1394 10.60 20.15 53 181 182.60 77.50 97 0.00 274.6 19930216 104000.00 104500.00 271.4 69.09 19.16 0 11.97 -6.08 941 1425 10.60 21.30 53 185 182.60 77.50 98 0.00 277.7 19930216 104000.00 104500.00 143.3 69.31 19.19 0 10.82 -2.45 677 572 8.52 1.32 5 11 182.60 77.50 1 1.17 146.7 19930216 104000.00 104500.00 165.3 69.27 19.19 0 11.05 -15.83 917 964 8.78 1.79 7 18 182.60 77.50 22 0.69 169.2 19930216 104000.00 104500.00 187.2 69.24 19.18 0 11.41 -26.58 935 1261 9.01 1.57 5 16 182.60 77.50 62 0.31 191.7 19930216 104000.00 104500.00 209.2 69.20 19.18 0 11.72 -23.19 924 1430 9.21 1.43 4 13 182.60 77.50 78 0.01 214.1 19930216 104000.00 104500.00 231.2 69.16 19.17 0 11.89 -19.46 954 1459 9.37 1.21 4 13 182.60 77.50 87 0.00 236.6 19930216 104000.00 104500.00 253.2 69.12 19.17 0 11.97 -18.70 953 1448 9.39 1.26 3 12 182.60 77.50 94 0.00 259.1 19930216 104000.00 104500.00 275.2 69.08 19.16 0 11.98 -16.00 985 1431 9.44 1.42 4 12 182.60 77.50 98 0.00 281.6 19930216 104000.00 104500.00 297.2 69.05 19.16 0 11.94 -15.42 999 1439 9.44 1.53 4 13 182.60 77.50 100 0.00 304.1 19930216 104000.00 104500.00 319.2 69.01 19.15 0 11.89 -10.25 1001 1510 9.40 1.62 4 15 182.60 77.50 100 0.00 326.6 19930216 104000.00 104500.00 341.2 68.98 19.15 0 11.82 -10.27 1028 1540 9.38 1.93 5 17 182.60 77.50 100 0.00 349.1 19930216 104000.00 104500.00 363.2 68.94 19.15 0 11.73 -11.34 1069 1579 9.39 2.30 6 22 182.60 77.50 100 0.00 371.5 19930216 104000.00 104500.00 385.2 68.90 19.14 0 11.65 -4.34 1086 1647 9.39 2.61 8 27 182.60 77.50 100 0.00 394.0 19930216 104000.00 104500.00 407.2 68.87 19.14 0 11.58 -1.80 1097 1727 9.41 3.37 9 35 182.60 77.50 100 0.00 416.5 19930216 104000.00 104500.00 429.2 68.84 19.13 0 11.51 0.41 1124 1774 9.43 4.19 12 44 182.60 77.50 100 0.00 439.0 19930216 104000.00 104500.00 451.3 68.80 19.13 0 11.45 -0.37 1148 1855 9.46 4.87 15 58 182.60 77.50 100 0.00 461.5 19930216 104000.00 104500.00 473.3 68.77 19.13 0 11.37 -1.52 1183 1922 9.50 6.14 20 77 182.60 77.50 100 0.00 484.0 19930216 104000.00 104500.00 495.3 68.74 19.12 0 11.30 -3.18 1251 1966 9.54 8.06 29 105 182.60 77.50 100 0.00 506.4 19930216 104000.00 104500.00 517.3 68.70 19.12 0 11.24 8.04 1293 2035 9.59 10.27 38 139 182.60 77.50 100 0.00 528.9 19930216 104000.00 104500.00 539.4 68.67 19.11 0 11.18 -27.71 1340 2069 9.62 11.31 51 184 182.60 77.50 100 0.00 551.4 19930216 104000.00 104500.00 561.4 68.64 19.11 0 11.10 -8.46 1401 1990 9.67 15.86 73 243 182.60 77.50 100 0.00 573.9 19930216 104000.00 104500.00 583.4 68.61 19.11 0 11.04 11.53 1518 2030 9.72 20.14 105 330 182.60 77.50 100 0.00 596.4 19930216 104500.00 105000.00 92.9 69.41 19.20 0 10.45 3.22 172 172 8.97 4.29 33 33 182.60 77.50 0 4.19 95.2 19930216 104500.00 105000.00 96.0 69.40 19.20 0 10.39 18.02 171 148 9.65 6.53 45 102 182.60 77.50 0 3.84 98.3 19930216 104500.00 105000.00 99.1 69.40 19.20 0 10.41 6.96 187 178 9.49 8.32 34 81 182.60 77.50 0 3.62 101.5 19930216 104500.00 105000.00 102.2 69.39 19.20 0 10.39 -9.47 205 173 9.43 9.78 36 76 182.60 77.50 0 3.39 104.6 19930216 104500.00 105000.00 105.3 69.38 19.20 0 10.52 -19.61 239 232 9.38 9.36 26 62 182.60 77.50 0 3.15 107.8 19930216 104500.00 105000.00 108.3 69.38 19.20 0 10.62 -18.07 257 251 9.39 8.50 23 55 182.60 77.50 0 2.90 110.9 19930216 104500.00 105000.00 111.4 69.37 19.20 0 10.67 -23.86 275 224 9.39 7.57 23 46 182.60 77.50 1 2.66 114.1 19930216 104500.00 105000.00 114.5 69.37 19.20 0 10.79 -5.41 250 277 9.49 7.27 18 49 182.60 77.50 0 2.44 117.2 19930216 104500.00 105000.00 117.6 69.36 19.20 0 10.81 -14.29 235 276 9.45 6.97 16 43 182.60 77.50 0 2.22 120.4 19930216 104500.00 105000.00 120.6 69.36 19.20 0 10.79 1.27 283 316 9.53 8.89 22 60 182.60 77.50 1 2.03 123.5 19930216 104500.00 105000.00 123.7 69.35 19.20 0 10.80 -8.85 365 370 9.51 11.19 28 69 182.60 77.50 1 1.86 126.7 19930216 104500.00 105000.00 126.8 69.34 19.20 0 10.80 7.26 461 438 9.51 13.01 37 84 182.60 77.50 0 1.72 129.8 19930216 104500.00 105000.00 129.9 69.34 19.20 0 10.78 19.23 565 496 9.60 15.37 58 127 182.60 77.50 1 1.60 132.9 19930216 104500.00 105000.00 132.9 69.33 19.19 0 10.74 21.39 629 517 9.59 17.89 64 136 182.60 77.50 1 1.48 136.1 19930216 104500.00 105000.00 136.0 69.33 19.19 0 10.80 -29.72 545 589 9.64 17.70 55 143 182.60 77.50 0 1.38 139.2 19930216 104500.00 105000.00 139.1 69.32 19.19 0 10.82 -14.58 615 593 9.64 17.41 63 147 182.60 77.50 0 1.29 142.4 19930216 104500.00 105000.00 142.2 69.32 19.19 0 10.81 -2.04 629 594 9.66 17.95 66 154 182.60 77.50 1 1.20 145.5 19930216 104500.00 105000.00 145.2 69.31 19.19 0 10.85 -7.38 674 665 9.69 19.09 68 164 182.60 77.50 2 1.12 148.7 19930216 104500.00 105000.00 148.3 69.31 19.19 0 10.93 -6.81 585 710 9.72 15.83 56 157 182.60 77.50 4 1.05 151.8 19930216 104500.00 105000.00 151.4 69.30 19.19 0 10.90 -6.54 543 687 9.75 18.95 55 163 182.60 77.50 7 0.97 155.0 19930216 104500.00 105000.00 154.5 69.29 19.19 0 10.88 42.24 691 658 9.75 19.76 83 189 182.60 77.50 9 0.91 158.1 19930216 104500.00 105000.00 157.5 69.29 19.19 0 10.94 -18.16 698 779 9.79 21.49 74 194 182.60 77.50 11 0.84 161.3 19930216 104500.00 105000.00 160.6 69.28 19.19 0 11.06 -33.44 548 937 9.86 19.24 51 195 182.60 77.50 14 0.78 164.4 19930216 104500.00 105000.00 163.7 69.28 19.19 0 10.98 -39.50 705 754 9.83 22.10 79 195 182.60 77.50 19 0.72 167.6 19930216 104500.00 105000.00 166.8 69.27 19.19 0 11.05 -20.99 766 854 9.92 23.91 86 225 182.60 77.50 24 0.66 170.7 19930216 104500.00 105000.00 169.9 69.27 19.19 0 11.05 -48.58 775 940 9.89 27.47 85 232 182.60 77.50 31 0.60 173.9 19930216 104500.00 105000.00 172.9 69.26 19.19 0 11.16 -77.85 697 1025 9.98 25.35 70 229 182.60 77.50 36 0.55 177.0 19930216 104500.00 105000.00 176.0 69.26 19.19 0 11.23 -27.23 590 972 10.02 20.13 52 190 182.60 77.50 41 0.49 180.2 19930216 104500.00 105000.00 179.1 69.25 19.18 0 11.23 -66.22 799 1146 10.06 27.37 80 257 182.60 77.50 47 0.44 183.3 19930216 104500.00 105000.00 182.2 69.24 19.18 0 11.31 -66.97 829 1278 10.08 24.83 73 247 182.60 77.50 52 0.39 186.5 19930216 104500.00 105000.00 185.2 69.24 19.18 0 11.34 -31.27 820 1139 10.11 24.64 72 224 182.60 77.50 58 0.34 189.6 19930216 104500.00 105000.00 188.3 69.23 19.18 0 11.39 -15.95 868 1328 10.15 26.89 72 245 182.60 77.50 64 0.29 192.8 19930216 104500.00 105000.00 191.4 69.23 19.18 0 11.37 -16.13 1103 1223 10.18 36.86 112 283 182.60 77.50 70 0.24 195.9 19930216 104500.00 105000.00 194.5 69.22 19.18 0 11.50 -8.56 893 1342 10.23 25.07 63 219 182.60 77.50 72 0.20 199.1 19930216 104500.00 105000.00 197.6 69.22 19.18 0 11.50 4.06 1022 1249 10.23 28.44 81 226 182.60 77.50 73 0.15 202.2 19930216 104500.00 105000.00 200.6 69.21 19.18 0 11.60 -9.60 966 1432 10.31 24.03 68 230 182.60 77.50 75 0.11 205.3 19930216 104500.00 105000.00 203.7 69.21 19.18 0 11.62 -63.63 994 1402 10.27 24.87 61 196 182.60 77.50 76 0.06 208.5 19930216 104500.00 105000.00 206.8 69.20 19.18 0 11.64 -39.31 940 1329 10.31 23.27 61 197 182.60 77.50 77 0.02 211.6 19930216 104500.00 105000.00 209.9 69.20 19.18 0 11.70 -50.14 983 1490 10.35 24.12 60 206 182.60 77.50 78 0.01 214.8 19930216 104500.00 105000.00 212.9 69.19 19.18 0 11.73 -0.88 996 1509 10.38 23.89 60 207 182.60 77.50 80 0.00 217.9 19930216 104500.00 105000.00 216.0 69.19 19.18 0 11.80 -35.44 857 1486 10.43 20.80 48 189 182.60 77.50 81 0.00 221.1 19930216 104500.00 105000.00 219.1 69.18 19.18 0 11.80 -38.03 920 1473 10.44 22.06 50 186 182.60 77.50 82 0.00 224.2 19930216 104500.00 105000.00 222.2 69.17 19.17 0 11.86 2.31 953 1507 10.40 19.02 44 159 182.60 77.50 83 0.00 227.4 19930216 104500.00 105000.00 225.3 69.17 19.17 0 11.88 -40.14 856 1508 10.46 18.92 41 166 182.60 77.50 85 0.00 230.5 19930216 104500.00 105000.00 228.3 69.16 19.17 0 11.87 -18.39 1001 1376 10.50 20.26 60 187 182.60 77.50 86 0.00 233.7 19930216 104500.00 105000.00 231.4 69.16 19.17 0 11.89 -50.53 982 1463 10.52 19.14 55 189 182.60 77.50 87 0.00 236.8 19930216 104500.00 105000.00 234.5 69.15 19.17 0 11.92 7.48 962 1455 10.49 18.46 50 168 182.60 77.50 88 0.00 240.0 19930216 104500.00 105000.00 237.6 69.15 19.17 0 11.91 -25.94 999 1417 10.55 22.02 60 194 182.60 77.50 89 0.00 243.1 19930216 104500.00 105000.00 240.6 69.14 19.17 0 11.94 -27.09 986 1442 10.51 19.78 48 162 182.60 77.50 90 0.00 246.3 19930216 104500.00 105000.00 243.7 69.14 19.17 0 11.96 -12.64 877 1388 10.53 18.48 41 153 182.60 77.50 92 0.00 249.4 19930216 104500.00 105000.00 246.8 69.13 19.17 0 12.02 -40.51 818 1529 10.55 17.42 35 149 182.60 77.50 93 0.00 252.6 19930216 104500.00 105000.00 249.9 69.13 19.17 0 11.99 -31.39 901 1438 10.55 18.00 42 155 182.60 77.50 94 0.00 255.7 19930216 104500.00 105000.00 253.0 69.12 19.17 0 11.97 28.79 957 1381 10.58 21.98 48 167 182.60 77.50 94 0.00 258.9 19930216 104500.00 105000.00 256.0 69.12 19.17 0 11.97 13.12 1032 1404 10.60 22.57 54 178 182.60 77.50 95 0.00 262.0 19930216 104500.00 105000.00 259.1 69.11 19.17 0 12.00 -12.97 990 1467 10.56 19.65 45 157 182.60 77.50 96 0.00 265.2 19930216 104500.00 105000.00 262.2 69.11 19.17 0 12.00 -10.30 907 1476 10.60 19.55 45 169 182.60 77.50 96 0.00 268.3 19930216 104500.00 105000.00 265.3 69.10 19.17 0 11.99 -11.90 916 1456 10.59 19.47 44 166 182.60 77.50 97 0.00 271.5 19930216 104500.00 105000.00 268.4 69.10 19.16 0 12.00 -39.49 905 1496 10.58 21.12 42 164 182.60 77.50 97 0.00 274.6 19930216 104500.00 105000.00 271.4 69.09 19.16 0 12.00 -41.57 922 1420 10.62 21.66 48 173 182.60 77.50 98 0.00 277.7 19930216 104500.00 105000.00 143.3 69.31 19.19 0 10.84 -6.54 678 582 8.43 1.00 4 9 182.60 77.50 1 1.17 146.7 19930216 104500.00 105000.00 165.3 69.27 19.19 0 11.06 -17.37 909 960 8.64 1.22 5 13 182.60 77.50 22 0.69 169.2 19930216 104500.00 105000.00 187.2 69.24 19.18 0 11.40 -22.40 933 1247 8.91 1.29 4 13 182.60 77.50 62 0.31 191.7 19930216 104500.00 105000.00 209.2 69.20 19.18 0 11.70 -20.79 933 1417 9.14 1.24 4 12 182.60 77.50 78 0.01 214.1 19930216 104500.00 105000.00 231.2 69.16 19.17 0 11.89 -23.93 946 1459 9.32 1.20 3 12 182.60 77.50 87 0.00 236.6 19930216 104500.00 105000.00 253.2 69.12 19.17 0 11.97 -19.32 961 1423 9.38 1.19 3 11 182.60 77.50 94 0.00 259.1 19930216 104500.00 105000.00 275.2 69.08 19.16 0 11.98 -21.36 988 1422 9.42 1.15 3 12 182.60 77.50 98 0.00 281.6 19930216 104500.00 105000.00 297.2 69.05 19.16 0 11.95 -14.51 986 1433 9.39 1.31 3 11 182.60 77.50 100 0.00 304.1 19930216 104500.00 105000.00 319.2 69.01 19.15 0 11.89 -11.16 1013 1486 9.39 1.31 4 14 182.60 77.50 100 0.00 326.6 19930216 104500.00 105000.00 341.2 68.98 19.15 0 11.82 -10.03 1038 1538 9.25 1.44 4 13 182.60 77.50 100 0.00 349.1 19930216 104500.00 105000.00 363.2 68.94 19.15 0 11.74 -6.84 1063 1584 9.27 1.84 5 16 182.60 77.50 100 0.00 371.5 19930216 104500.00 105000.00 385.2 68.90 19.14 0 11.67 -0.48 1083 1661 9.26 1.88 5 19 182.60 77.50 100 0.00 394.0 19930216 104500.00 105000.00 407.2 68.87 19.14 0 11.58 0.57 1125 1714 9.22 2.05 6 22 182.60 77.50 100 0.00 416.5 19930216 104500.00 105000.00 429.2 68.84 19.13 0 11.52 -1.96 1120 1778 9.16 2.50 6 24 182.60 77.50 100 0.00 439.0 19930216 104500.00 105000.00 451.3 68.80 19.13 0 11.45 5.19 1137 1855 9.15 2.90 7 28 182.60 77.50 100 0.00 461.5 19930216 104500.00 105000.00 473.3 68.77 19.13 0 11.38 11.10 1203 1911 9.19 3.58 10 38 182.60 77.50 100 0.00 484.0 19930216 104500.00 105000.00 495.3 68.74 19.12 0 11.31 12.11 1271 1953 9.20 4.43 13 47 182.60 77.50 100 0.00 506.4 19930216 104500.00 105000.00 517.3 68.70 19.12 0 11.23 -2.66 1357 1960 9.25 6.14 18 62 182.60 77.50 100 0.00 528.9 19930216 104500.00 105000.00 539.4 68.67 19.11 0 11.16 10.12 1445 2023 9.25 8.38 24 80 182.60 77.50 100 0.00 551.4 19930216 104500.00 105000.00 561.4 68.64 19.11 0 11.11 -0.77 1471 2040 9.28 9.59 31 101 182.60 77.50 100 0.00 573.9 19930216 104500.00 105000.00 583.4 68.61 19.11 0 11.06 22.85 1509 2074 9.36 11.99 40 132 182.60 77.50 100 0.00 596.4 19930216 105000.00 105500.00 92.9 69.41 19.20 0 10.47 12.32 140 140 8.81 4.42 18 18 182.60 77.50 0 4.00 95.2 19930216 105000.00 105500.00 96.0 69.40 19.20 0 10.44 22.07 201 156 9.57 5.81 40 82 182.60 77.50 0 3.84 98.3 19930216 105000.00 105500.00 99.1 69.40 19.20 0 10.48 -1.32 171 189 9.50 7.50 28 72 182.60 77.50 0 3.62 101.5 19930216 105000.00 105500.00 102.2 69.39 19.20 0 10.41 -0.70 206 172 9.38 9.58 31 65 182.60 77.50 0 3.39 104.6 19930216 105000.00 105500.00 105.3 69.38 19.20 0 10.50 -5.70 250 227 9.38 10.39 29 66 182.60 77.50 0 3.15 107.8 19930216 105000.00 105500.00 108.3 69.38 19.20 0 10.56 -9.49 310 218 9.38 9.11 32 59 182.60 77.50 0 2.90 110.9 19930216 105000.00 105500.00 111.4 69.37 19.20 0 10.72 -20.30 245 257 9.41 7.16 17 44 182.60 77.50 0 2.66 114.1 19930216 105000.00 105500.00 114.5 69.37 19.20 0 10.75 -5.56 275 236 9.41 6.75 19 41 182.60 77.50 0 2.44 117.2 19930216 105000.00 105500.00 117.6 69.36 19.20 0 10.76 -7.81 294 256 9.43 7.49 21 46 182.60 77.50 0 2.22 120.4 19930216 105000.00 105500.00 120.6 69.36 19.20 0 10.75 -28.50 344 309 9.47 9.36 28 62 182.60 77.50 1 2.03 123.5 19930216 105000.00 105500.00 123.7 69.35 19.20 0 10.66 23.12 518 335 9.47 13.44 53 91 182.60 77.50 1 1.86 126.7 19930216 105000.00 105500.00 126.8 69.34 19.20 0 10.76 13.87 530 505 9.51 15.04 46 107 182.60 77.50 0 1.72 129.8 19930216 105000.00 105500.00 129.9 69.34 19.20 0 10.80 14.26 471 530 9.54 13.67 40 105 182.60 77.50 1 1.60 132.9 19930216 105000.00 105500.00 132.9 69.33 19.19 0 10.78 2.28 606 502 9.57 16.02 56 118 182.60 77.50 1 1.48 136.1 19930216 105000.00 105500.00 136.0 69.33 19.19 0 10.87 17.79 563 628 9.58 14.42 42 111 182.60 77.50 0 1.38 139.2 19930216 105000.00 105500.00 139.1 69.32 19.19 0 10.88 0.58 513 610 9.63 14.52 39 112 182.60 77.50 0 1.29 142.4 19930216 105000.00 105500.00 142.2 69.32 19.19 0 10.86 18.95 657 564 9.64 16.24 59 129 182.60 77.50 1 1.20 145.5 19930216 105000.00 105500.00 145.2 69.31 19.19 0 10.93 4.50 532 671 9.66 14.47 44 127 182.60 77.50 2 1.12 148.7 19930216 105000.00 105500.00 148.3 69.31 19.19 0 10.92 -27.42 615 774 9.72 17.31 59 170 182.60 77.50 4 1.05 151.8 19930216 105000.00 105500.00 151.4 69.30 19.19 0 10.94 -1.06 599 734 9.70 17.21 53 148 182.60 77.50 7 0.97 155.0 19930216 105000.00 105500.00 154.5 69.29 19.19 0 10.97 -21.59 576 810 9.76 16.41 53 169 182.60 77.50 9 0.91 158.1 19930216 105000.00 105500.00 157.5 69.29 19.19 0 10.96 -33.82 725 844 9.79 21.48 75 203 182.60 77.50 11 0.84 161.3 19930216 105000.00 105500.00 160.6 69.28 19.19 0 10.93 1.41 836 826 9.81 26.11 99 233 182.60 77.50 14 0.78 164.4 19930216 105000.00 105500.00 163.7 69.28 19.19 0 11.03 -12.45 761 947 9.87 22.96 76 222 182.60 77.50 19 0.72 167.6 19930216 105000.00 105500.00 166.8 69.27 19.19 0 11.06 -22.54 676 965 9.89 22.78 67 215 182.60 77.50 24 0.66 170.7 19930216 105000.00 105500.00 169.9 69.27 19.19 0 11.17 -80.04 600 1118 9.93 19.43 50 203 182.60 77.50 31 0.60 173.9 19930216 105000.00 105500.00 172.9 69.26 19.19 0 11.16 4.16 703 1057 9.95 24.24 67 220 182.60 77.50 36 0.55 177.0 19930216 105000.00 105500.00 176.0 69.26 19.19 0 11.22 -57.34 734 1224 9.99 23.83 62 229 182.60 77.50 41 0.49 180.2 19930216 105000.00 105500.00 179.1 69.25 19.18 0 11.25 -25.37 815 1199 10.02 24.67 71 233 182.60 77.50 47 0.44 183.3 19930216 105000.00 105500.00 182.2 69.24 19.18 0 11.27 11.13 790 1179 10.06 26.83 76 248 182.60 77.50 52 0.39 186.5 19930216 105000.00 105500.00 185.2 69.24 19.18 0 11.30 -66.77 925 1204 10.07 27.98 84 244 182.60 77.50 58 0.34 189.6 19930216 105000.00 105500.00 188.3 69.23 19.18 0 11.40 -85.12 797 1282 10.11 23.60 55 199 182.60 77.50 64 0.29 192.8 19930216 105000.00 105500.00 191.4 69.23 19.18 0 11.44 -16.15 808 1265 10.14 23.88 55 195 182.60 77.50 70 0.24 195.9 19930216 105000.00 105500.00 194.5 69.22 19.18 0 11.44 -71.40 904 1198 10.22 25.80 75 232 182.60 77.50 72 0.20 199.1 19930216 105000.00 105500.00 197.6 69.22 19.18 0 11.51 -65.67 911 1280 10.24 21.78 66 214 182.60 77.50 73 0.15 202.2 19930216 105000.00 105500.00 200.6 69.21 19.18 0 11.58 -66.71 850 1313 10.25 21.06 56 193 182.60 77.50 75 0.11 205.3 19930216 105000.00 105500.00 203.7 69.21 19.18 0 11.63 -24.40 838 1359 10.32 20.30 54 201 182.60 77.50 76 0.06 208.5 19930216 105000.00 105500.00 206.8 69.20 19.18 0 11.65 -39.66 959 1410 10.32 23.01 64 211 182.60 77.50 77 0.02 211.6 19930216 105000.00 105500.00 209.9 69.20 19.18 0 11.72 -41.31 922 1469 10.37 21.40 56 200 182.60 77.50 78 0.01 214.8 19930216 105000.00 105500.00 212.9 69.19 19.18 0 11.77 -17.20 879 1435 10.35 19.58 42 159 182.60 77.50 80 0.00 217.9 19930216 105000.00 105500.00 216.0 69.19 19.18 0 11.79 -28.21 925 1375 10.37 19.85 45 158 182.60 77.50 81 0.00 221.1 19930216 105000.00 105500.00 219.1 69.18 19.18 0 11.79 -33.72 1079 1402 10.45 23.01 68 205 182.60 77.50 82 0.00 224.2 19930216 105000.00 105500.00 222.2 69.17 19.17 0 11.88 -43.85 889 1497 10.45 17.83 43 165 182.60 77.50 83 0.00 227.4 19930216 105000.00 105500.00 225.3 69.17 19.17 0 11.88 -55.83 899 1341 10.47 18.28 47 161 182.60 77.50 85 0.00 230.5 19930216 105000.00 105500.00 228.3 69.16 19.17 0 11.91 -19.60 963 1458 10.52 18.98 52 180 182.60 77.50 86 0.00 233.7 19930216 105000.00 105500.00 231.4 69.16 19.17 0 11.92 -17.98 961 1398 10.51 18.26 50 166 182.60 77.50 87 0.00 236.8 19930216 105000.00 105500.00 234.5 69.15 19.17 0 11.90 -25.74 1080 1370 10.50 21.09 58 173 182.60 77.50 88 0.00 240.0 19930216 105000.00 105500.00 237.6 69.15 19.17 0 11.94 -4.99 955 1367 10.56 18.42 54 177 182.60 77.50 89 0.00 243.1 19930216 105000.00 105500.00 240.6 69.14 19.17 0 11.96 -13.89 938 1412 10.55 19.16 48 166 182.60 77.50 91 0.00 246.3 19930216 105000.00 105500.00 243.7 69.14 19.17 0 11.97 -8.28 889 1341 10.55 20.76 42 150 182.60 77.50 92 0.00 249.4 19930216 105000.00 105500.00 246.8 69.13 19.17 0 12.02 -40.81 912 1504 10.59 17.82 42 161 182.60 77.50 93 0.00 252.6 19930216 105000.00 105500.00 249.9 69.13 19.17 0 11.97 -8.35 1034 1410 10.59 22.91 54 177 182.60 77.50 94 0.00 255.7 19930216 105000.00 105500.00 253.0 69.12 19.17 0 12.02 2.87 936 1447 10.57 18.55 42 153 182.60 77.50 94 0.00 258.9 19930216 105000.00 105500.00 256.0 69.12 19.17 0 11.98 -3.25 1004 1406 10.60 20.27 54 177 182.60 77.50 95 0.00 262.0 19930216 105000.00 105500.00 259.1 69.11 19.17 0 12.01 -19.25 936 1427 10.58 18.92 47 164 182.60 77.50 96 0.00 265.2 19930216 105000.00 105500.00 262.2 69.11 19.17 0 12.02 -20.20 916 1454 10.60 18.22 44 163 182.60 77.50 96 0.00 268.3 19930216 105000.00 105500.00 265.3 69.10 19.17 0 12.01 26.37 932 1397 10.62 21.17 47 169 182.60 77.50 97 0.00 271.5 19930216 105000.00 105500.00 268.4 69.10 19.16 0 12.02 -13.97 966 1418 10.56 18.76 43 147 182.60 77.50 97 0.00 274.6 19930216 105000.00 105500.00 271.4 69.09 19.16 0 12.00 12.75 922 1383 10.59 20.49 46 162 182.60 77.50 98 0.00 277.7 19930216 105000.00 105500.00 143.3 69.31 19.19 0 10.84 -12.85 672 588 8.42 1.00 4 8 182.60 77.50 1 1.17 146.7 19930216 105000.00 105500.00 165.3 69.27 19.19 0 11.05 -28.25 909 952 8.66 1.21 6 14 182.60 77.50 22 0.69 169.2 19930216 105000.00 105500.00 187.2 69.24 19.18 0 11.38 -29.50 943 1241 8.92 1.31 5 14 182.60 77.50 62 0.31 191.7 19930216 105000.00 105500.00 209.2 69.20 19.18 0 11.70 -29.41 940 1416 9.18 1.25 4 13 182.60 77.50 78 0.01 214.1 19930216 105000.00 105500.00 231.2 69.16 19.17 0 11.90 -29.74 955 1447 9.30 1.21 3 11 182.60 77.50 87 0.00 236.6 19930216 105000.00 105500.00 253.2 69.12 19.17 0 11.99 -27.23 971 1416 9.41 1.31 3 11 182.60 77.50 94 0.00 259.1 19930216 105000.00 105500.00 275.2 69.08 19.16 0 12.00 -17.89 983 1417 9.43 1.23 4 12 182.60 77.50 98 0.00 281.6 19930216 105000.00 105500.00 297.2 69.05 19.16 0 11.96 -18.17 998 1426 9.40 1.35 4 12 182.60 77.50 100 0.00 304.1 19930216 105000.00 105500.00 319.2 69.01 19.15 0 11.90 -12.76 1019 1462 9.35 1.31 4 13 182.60 77.50 100 0.00 326.6 19930216 105000.00 105500.00 341.2 68.98 19.15 0 11.83 -9.06 1031 1513 9.28 1.51 4 13 182.60 77.50 100 0.00 349.1 19930216 105000.00 105500.00 363.2 68.94 19.15 0 11.76 -9.77 1055 1572 9.24 1.66 4 15 182.60 77.50 100 0.00 371.5 19930216 105000.00 105500.00 385.2 68.90 19.14 0 11.68 -4.85 1079 1625 9.22 1.84 5 17 182.60 77.50 100 0.00 394.0 19930216 105000.00 105500.00 407.2 68.87 19.14 0 11.61 -3.86 1096 1682 9.19 2.13 5 20 182.60 77.50 100 0.00 416.5 19930216 105000.00 105500.00 429.2 68.84 19.13 0 11.54 -8.09 1123 1789 9.17 2.51 6 23 182.60 77.50 100 0.00 439.0 19930216 105000.00 105500.00 451.3 68.80 19.13 0 11.45 -1.93 1197 1811 9.16 3.10 8 28 182.60 77.50 100 0.00 461.5 19930216 105000.00 105500.00 473.3 68.77 19.13 0 11.39 -1.07 1232 1870 9.18 3.58 10 36 182.60 77.50 100 0.00 484.0 19930216 105000.00 105500.00 495.3 68.74 19.12 0 11.33 -7.86 1270 1956 9.18 4.15 12 44 182.60 77.50 100 0.00 506.4 19930216 105000.00 105500.00 517.3 68.70 19.12 0 11.26 5.40 1346 1979 9.18 5.23 16 54 182.60 77.50 100 0.00 528.9 19930216 105000.00 105500.00 539.4 68.67 19.11 0 11.19 -5.02 1438 2070 9.21 7.21 20 69 182.60 77.50 100 0.00 551.4 19930216 105000.00 105500.00 561.4 68.64 19.11 0 11.13 -6.84 1525 2129 9.25 9.42 29 95 182.60 77.50 100 0.00 573.9 19930216 105000.00 105500.00 583.4 68.61 19.11 0 11.04 -6.72 1709 1988 9.29 14.06 46 126 182.60 77.50 100 0.00 596.4 19930216 105500.00 110000.00 92.9 69.41 19.20 0 10.52 17.76 166 166 8.92 3.96 25 25 182.60 77.50 0 4.15 95.2 19930216 105500.00 110000.00 96.0 69.40 19.20 0 10.51 21.91 162 168 9.69 5.77 36 92 182.60 77.50 0 3.84 98.3 19930216 105500.00 110000.00 99.1 69.40 19.20 0 10.49 -5.57 208 179 9.47 7.78 31 68 182.60 77.50 0 3.62 101.5 19930216 105500.00 110000.00 102.2 69.39 19.20 0 10.54 -2.07 176 224 9.47 8.42 23 67 182.60 77.50 0 3.39 104.6 19930216 105500.00 110000.00 105.3 69.38 19.20 0 10.57 -21.47 220 241 9.36 8.92 21 55 182.60 77.50 0 3.15 107.8 19930216 105500.00 110000.00 108.3 69.38 19.20 0 10.70 -20.61 216 282 9.45 7.85 18 54 182.60 77.50 0 2.90 110.9 19930216 105500.00 110000.00 111.4 69.37 19.20 0 10.75 -12.40 230 252 9.44 7.10 16 43 182.60 77.50 0 2.66 114.1 19930216 105500.00 110000.00 114.5 69.37 19.20 0 10.81 -25.82 233 261 9.42 6.65 14 37 182.60 77.50 0 2.44 117.2 19930216 105500.00 110000.00 117.6 69.36 19.20 0 10.79 -11.51 318 304 9.43 8.39 22 51 182.60 77.50 0 2.22 120.4 19930216 105500.00 110000.00 120.6 69.36 19.20 0 10.78 6.73 359 374 9.51 9.76 28 71 182.60 77.50 1 2.03 123.5 19930216 105500.00 110000.00 123.7 69.35 19.20 0 10.76 -20.72 431 387 9.51 11.47 38 83 182.60 77.50 1 1.86 126.7 19930216 105500.00 110000.00 126.8 69.34 19.20 0 10.80 9.31 447 450 9.55 11.94 36 89 182.60 77.50 0 1.72 129.8 19930216 105500.00 110000.00 129.9 69.34 19.20 0 10.85 13.76 441 506 9.56 12.95 35 93 182.60 77.50 1 1.60 132.9 19930216 105500.00 110000.00 132.9 69.33 19.19 0 10.84 1.97 551 536 9.57 14.64 44 105 182.60 77.50 1 1.48 136.1 19930216 105500.00 110000.00 136.0 69.33 19.19 0 10.87 -15.41 533 585 9.60 14.48 41 108 182.60 77.50 0 1.38 139.2 19930216 105500.00 110000.00 139.1 69.32 19.19 0 10.83 -10.57 696 566 9.61 17.43 64 133 182.60 77.50 0 1.29 142.4 19930216 105500.00 110000.00 142.2 69.32 19.19 0 10.87 21.29 568 677 9.66 17.37 49 141 182.60 77.50 1 1.20 145.5 19930216 105500.00 110000.00 145.2 69.31 19.19 0 10.82 7.49 606 587 9.65 18.34 63 149 182.60 77.50 2 1.12 148.7 19930216 105500.00 110000.00 148.3 69.31 19.19 0 10.78 -24.06 869 621 9.71 24.22 115 215 182.60 77.50 4 1.05 151.8 19930216 105500.00 110000.00 151.4 69.30 19.19 0 10.89 -53.12 726 797 9.74 23.25 77 201 182.60 77.50 7 0.97 155.0 19930216 105500.00 110000.00 154.5 69.29 19.19 0 10.84 -6.46 740 656 9.76 24.14 94 206 182.60 77.50 9 0.91 158.1 19930216 105500.00 110000.00 157.5 69.29 19.19 0 10.93 -12.98 814 859 9.82 24.42 96 242 182.60 77.50 11 0.84 161.3 19930216 105500.00 110000.00 160.6 69.28 19.19 0 10.99 -10.99 749 959 9.80 22.18 76 221 182.60 77.50 14 0.78 164.4 19930216 105500.00 110000.00 163.7 69.28 19.19 0 10.99 -12.01 649 825 9.84 22.03 72 208 182.60 77.50 19 0.72 167.6 19930216 105500.00 110000.00 166.8 69.27 19.19 0 10.99 16.85 961 904 9.87 29.20 122 272 182.60 77.50 24 0.66 170.7 19930216 105500.00 110000.00 169.9 69.27 19.19 0 11.04 32.45 749 934 9.90 28.30 84 238 182.60 77.50 31 0.60 173.9 19930216 105500.00 110000.00 172.9 69.26 19.19 0 11.08 -24.81 863 993 9.89 29.52 94 240 182.60 77.50 36 0.55 177.0 19930216 105500.00 110000.00 176.0 69.26 19.19 0 11.13 -6.96 846 1072 10.02 29.46 98 283 182.60 77.50 41 0.49 180.2 19930216 105500.00 110000.00 179.1 69.25 19.18 0 11.19 24.64 966 1131 10.03 33.89 95 260 182.60 77.50 47 0.44 183.3 19930216 105500.00 110000.00 182.2 69.24 19.18 0 11.23 -32.29 964 1126 10.08 29.84 105 283 182.60 77.50 52 0.39 186.5 19930216 105500.00 110000.00 185.2 69.24 19.18 0 11.36 -48.19 721 1331 10.12 22.77 54 223 182.60 77.50 58 0.34 189.6 19930216 105500.00 110000.00 188.3 69.23 19.18 0 11.38 -11.35 859 1261 10.16 26.54 71 237 182.60 77.50 64 0.29 192.8 19930216 105500.00 110000.00 191.4 69.23 19.18 0 11.42 -37.56 946 1311 10.17 30.81 76 240 182.60 77.50 70 0.24 195.9 19930216 105500.00 110000.00 194.5 69.22 19.18 0 11.49 -1.36 919 1380 10.23 26.29 73 244 182.60 77.50 72 0.20 199.1 19930216 105500.00 110000.00 197.6 69.22 19.18 0 11.55 14.23 874 1375 10.25 22.64 58 208 182.60 77.50 73 0.15 202.2 19930216 105500.00 110000.00 200.6 69.21 19.18 0 11.62 -16.29 868 1448 10.30 21.18 53 203 182.60 77.50 75 0.11 205.3 19930216 105500.00 110000.00 203.7 69.21 19.18 0 11.61 -18.53 1043 1335 10.27 26.46 70 203 182.60 77.50 76 0.06 208.5 19930216 105500.00 110000.00 206.8 69.20 19.18 0 11.72 -35.42 908 1451 10.31 19.80 47 169 182.60 77.50 77 0.02 211.6 19930216 105500.00 110000.00 209.9 69.20 19.18 0 11.75 -18.58 865 1421 10.35 18.22 45 167 182.60 77.50 78 0.01 214.8 19930216 105500.00 110000.00 212.9 69.19 19.18 0 11.78 -11.25 970 1435 10.37 21.39 50 171 182.60 77.50 80 0.00 217.9 19930216 105500.00 110000.00 216.0 69.19 19.18 0 11.82 -56.86 931 1465 10.39 19.02 45 163 182.60 77.50 81 0.00 221.1 19930216 105500.00 110000.00 219.1 69.18 19.18 0 11.88 -0.89 953 1584 10.44 18.36 47 175 182.60 77.50 82 0.00 224.2 19930216 105500.00 110000.00 222.2 69.17 19.17 0 11.87 -39.50 961 1457 10.44 19.78 50 169 182.60 77.50 83 0.00 227.4 19930216 105500.00 110000.00 225.3 69.17 19.17 0 11.90 -3.13 982 1505 10.50 20.45 51 181 182.60 77.50 85 0.00 230.5 19930216 105500.00 110000.00 228.3 69.16 19.17 0 11.92 -2.42 974 1463 10.48 20.37 47 163 182.60 77.50 86 0.00 233.7 19930216 105500.00 110000.00 231.4 69.16 19.17 0 11.96 -53.72 914 1487 10.51 18.51 43 157 182.60 77.50 87 0.00 236.8 19930216 105500.00 110000.00 234.5 69.15 19.17 0 11.93 -42.16 1020 1455 10.56 21.92 58 191 182.60 77.50 88 0.00 240.0 19930216 105500.00 110000.00 237.6 69.15 19.17 0 11.94 -12.52 1088 1434 10.56 22.94 62 190 182.60 77.50 89 0.00 243.1 19930216 105500.00 110000.00 240.6 69.14 19.17 0 11.96 -5.82 970 1401 10.54 21.57 48 161 182.60 77.50 91 0.00 246.3 19930216 105500.00 110000.00 243.7 69.14 19.17 0 11.98 -31.39 1065 1513 10.59 21.73 55 186 182.60 77.50 92 0.00 249.4 19930216 105500.00 110000.00 246.8 69.13 19.17 0 12.00 13.77 962 1468 10.59 20.46 49 173 182.60 77.50 93 0.00 252.6 19930216 105500.00 110000.00 249.9 69.13 19.17 0 12.02 -15.45 931 1449 10.62 18.24 49 176 182.60 77.50 94 0.00 255.7 19930216 105500.00 110000.00 253.0 69.12 19.17 0 11.99 -21.95 996 1447 10.58 20.56 53 176 182.60 77.50 94 0.00 258.9 19930216 105500.00 110000.00 256.0 69.12 19.17 0 11.99 -25.75 1028 1474 10.63 23.02 60 199 182.60 77.50 95 0.00 262.0 19930216 105500.00 110000.00 259.1 69.11 19.17 0 12.00 -22.59 989 1419 10.60 21.76 52 173 182.60 77.50 96 0.00 265.2 19930216 105500.00 110000.00 262.2 69.11 19.17 0 12.03 -16.28 865 1491 10.63 19.91 43 172 182.60 77.50 96 0.00 268.3 19930216 105500.00 110000.00 265.3 69.10 19.17 0 12.02 -12.66 894 1457 10.66 22.26 47 180 182.60 77.50 97 0.00 271.5 19930216 105500.00 110000.00 268.4 69.10 19.16 0 12.03 -25.68 928 1533 10.61 19.76 44 169 182.60 77.50 97 0.00 274.6 19930216 105500.00 110000.00 271.4 69.09 19.16 0 11.97 -0.31 969 1302 10.63 23.62 62 191 182.60 77.50 98 0.00 277.7 19930216 105500.00 110000.00 143.3 69.31 19.19 0 10.84 -3.53 692 583 8.46 1.10 4 9 182.60 77.50 1 1.17 146.7 19930216 105500.00 110000.00 165.3 69.27 19.19 0 11.04 -13.32 925 972 8.67 1.27 6 14 182.60 77.50 22 0.69 169.2 19930216 105500.00 110000.00 187.2 69.24 19.18 0 11.40 -20.13 952 1260 8.96 1.27 5 15 182.60 77.50 62 0.31 191.7 19930216 105500.00 110000.00 209.2 69.20 19.18 0 11.72 -25.49 934 1412 9.20 1.16 4 13 182.60 77.50 78 0.01 214.1 19930216 105500.00 110000.00 231.2 69.16 19.17 0 11.92 -25.32 949 1451 9.34 1.13 3 12 182.60 77.50 87 0.00 236.6 19930216 105500.00 110000.00 253.2 69.12 19.17 0 11.99 -22.65 962 1427 9.39 1.19 3 10 182.60 77.50 94 0.00 259.1 19930216 105500.00 110000.00 275.2 69.08 19.16 0 11.99 -18.30 986 1424 9.48 1.21 4 13 182.60 77.50 98 0.00 281.6 19930216 105500.00 110000.00 297.2 69.05 19.16 0 11.95 -16.74 1002 1437 9.42 1.39 4 12 182.60 77.50 100 0.00 304.1 19930216 105500.00 110000.00 319.2 69.01 19.15 0 11.89 -12.41 1041 1469 9.40 1.26 4 14 182.60 77.50 100 0.00 326.6 19930216 105500.00 110000.00 341.2 68.98 19.15 0 11.82 -5.18 1049 1530 9.34 1.44 4 15 182.60 77.50 100 0.00 349.1 19930216 105500.00 110000.00 363.2 68.94 19.15 0 11.75 -1.05 1063 1590 9.29 1.59 5 17 182.60 77.50 100 0.00 371.5 19930216 105500.00 110000.00 385.2 68.90 19.14 0 11.67 -4.23 1101 1649 9.25 1.83 5 19 182.60 77.50 100 0.00 394.0 19930216 105500.00 110000.00 407.2 68.87 19.14 0 11.59 -8.01 1141 1709 9.20 2.18 6 21 182.60 77.50 100 0.00 416.5 19930216 105500.00 110000.00 429.2 68.84 19.13 0 11.53 0.75 1148 1791 9.15 2.36 7 24 182.60 77.50 100 0.00 439.0 19930216 105500.00 110000.00 451.3 68.80 19.13 0 11.46 7.87 1170 1850 9.19 2.87 8 31 182.60 77.50 100 0.00 461.5 19930216 105500.00 110000.00 473.3 68.77 19.13 0 11.38 5.57 1245 1896 9.20 3.89 11 39 182.60 77.50 100 0.00 484.0 19930216 105500.00 110000.00 495.3 68.74 19.12 0 11.31 13.52 1294 1944 9.19 4.60 13 46 182.60 77.50 100 0.00 506.4 19930216 105500.00 110000.00 517.3 68.70 19.12 0 11.26 11.82 1322 2010 9.20 5.29 15 55 182.60 77.50 100 0.00 528.9 19930216 105500.00 110000.00 539.4 68.67 19.11 0 11.20 23.50 1365 2096 9.22 6.67 19 69 182.60 77.50 100 0.00 551.4 19930216 105500.00 110000.00 561.4 68.64 19.11 0 11.14 44.12 1448 2094 9.30 8.92 28 97 182.60 77.50 100 0.00 573.9 19930216 105500.00 110000.00 583.4 68.61 19.11 0 11.07 4.84 1536 2082 9.30 11.35 37 118 182.60 77.50 100 0.00 596.4 19930216 110000.00 110500.00 92.9 69.41 19.20 0 10.48 9.64 181 181 9.03 3.79 44 44 182.60 77.50 0 4.31 95.2 19930216 110000.00 110500.00 96.0 69.40 19.20 0 10.45 29.81 156 154 9.71 6.27 42 104 182.60 77.50 0 3.87 98.3 19930216 110000.00 110500.00 99.1 69.40 19.20 0 10.50 -8.55 145 161 9.56 6.67 25 66 182.60 77.50 0 3.64 101.5 19930216 110000.00 110500.00 102.2 69.39 19.20 0 10.52 -19.94 158 205 9.49 8.78 23 68 182.60 77.50 0 3.41 104.6 19930216 110000.00 110500.00 105.3 69.38 19.20 0 10.56 -7.63 226 232 9.40 9.38 23 58 182.60 77.50 0 3.16 107.8 19930216 110000.00 110500.00 108.3 69.38 19.20 0 10.65 -35.43 251 237 9.40 8.03 22 50 182.60 77.50 0 2.91 110.9 19930216 110000.00 110500.00 111.4 69.37 19.20 0 10.74 -20.40 256 250 9.44 6.83 19 45 182.60 77.50 0 2.67 114.1 19930216 110000.00 110500.00 114.5 69.37 19.20 0 10.81 -8.74 242 260 9.46 6.19 16 42 182.60 77.50 0 2.44 117.2 19930216 110000.00 110500.00 117.6 69.36 19.20 0 10.81 -10.42 286 318 9.49 8.31 20 54 182.60 77.50 0 2.22 120.4 19930216 110000.00 110500.00 120.6 69.36 19.20 0 10.78 7.98 355 343 9.50 9.21 28 66 182.60 77.50 1 2.03 123.5 19930216 110000.00 110500.00 123.7 69.35 19.20 0 10.82 13.05 381 369 9.52 9.90 29 68 182.60 77.50 1 1.86 126.7 19930216 110000.00 110500.00 126.8 69.34 19.20 0 10.83 -1.74 431 430 9.50 10.83 31 74 182.60 77.50 0 1.72 129.8 19930216 110000.00 110500.00 129.9 69.34 19.20 0 10.87 -10.05 475 533 9.59 13.02 37 98 182.60 77.50 1 1.60 132.9 19930216 110000.00 110500.00 132.9 69.33 19.19 0 10.85 -36.99 507 554 9.57 13.57 40 105 182.60 77.50 1 1.49 136.1 19930216 110000.00 110500.00 136.0 69.33 19.19 0 10.81 19.20 611 580 9.64 17.37 61 143 182.60 77.50 0 1.39 139.2 19930216 110000.00 110500.00 139.1 69.32 19.19 0 10.81 16.27 603 564 9.62 17.79 59 135 182.60 77.50 0 1.29 142.4 19930216 110000.00 110500.00 142.2 69.32 19.19 0 10.86 -43.22 613 646 9.66 16.32 59 148 182.60 77.50 1 1.21 145.5 19930216 110000.00 110500.00 145.2 69.31 19.19 0 10.83 -25.45 578 666 9.68 20.26 60 163 182.60 77.50 2 1.13 148.7 19930216 110000.00 110500.00 148.3 69.31 19.19 0 10.87 -16.36 612 702 9.73 19.66 64 175 182.60 77.50 4 1.05 151.8 19930216 110000.00 110500.00 151.4 69.30 19.19 0 10.88 -21.63 653 739 9.72 21.48 72 188 182.60 77.50 7 0.98 155.0 19930216 110000.00 110500.00 154.5 69.29 19.19 0 10.92 -5.66 598 762 9.78 21.03 67 196 182.60 77.50 9 0.91 158.1 19930216 110000.00 110500.00 157.5 69.29 19.19 0 10.91 -37.29 880 757 9.79 22.73 102 217 182.60 77.50 11 0.85 161.3 19930216 110000.00 110500.00 160.6 69.28 19.19 0 10.95 -11.03 634 800 9.84 24.25 73 214 182.60 77.50 14 0.78 164.4 19930216 110000.00 110500.00 163.7 69.28 19.19 0 11.02 -1.10 662 843 9.88 23.39 70 205 182.60 77.50 19 0.72 167.6 19930216 110000.00 110500.00 166.8 69.27 19.19 0 11.06 -34.46 555 877 9.93 21.54 59 209 182.60 77.50 24 0.66 170.7 19930216 110000.00 110500.00 169.9 69.27 19.19 0 11.08 -27.07 673 883 9.95 22.64 72 217 182.60 77.50 31 0.61 173.9 19930216 110000.00 110500.00 172.9 69.26 19.19 0 11.11 -9.86 777 1090 9.97 33.73 84 264 182.60 77.50 36 0.55 177.0 19930216 110000.00 110500.00 176.0 69.26 19.19 0 11.20 -18.34 705 1008 10.04 23.31 69 226 182.60 77.50 41 0.50 180.2 19930216 110000.00 110500.00 179.1 69.25 19.18 0 11.21 -34.68 878 1070 10.07 29.99 94 265 182.60 77.50 47 0.45 183.3 19930216 110000.00 110500.00 182.2 69.24 19.18 0 11.31 19.27 857 1199 10.10 27.03 74 236 182.60 77.50 52 0.40 186.5 19930216 110000.00 110500.00 185.2 69.24 19.18 0 11.35 -27.37 802 1206 10.15 26.66 72 244 182.60 77.50 58 0.35 189.6 19930216 110000.00 110500.00 188.3 69.23 19.18 0 11.39 -61.30 994 1265 10.17 30.11 90 258 182.60 77.50 64 0.30 192.8 19930216 110000.00 110500.00 191.4 69.23 19.18 0 11.48 -14.38 917 1279 10.23 26.20 75 234 182.60 77.50 70 0.25 195.9 19930216 110000.00 110500.00 194.5 69.22 19.18 0 11.56 -54.41 915 1362 10.25 24.08 60 205 182.60 77.50 72 0.21 199.1 19930216 110000.00 110500.00 197.6 69.22 19.18 0 11.57 -56.72 980 1271 10.25 24.74 66 196 182.60 77.50 73 0.16 202.2 19930216 110000.00 110500.00 200.6 69.21 19.18 0 11.65 -13.09 894 1347 10.28 21.69 51 177 182.60 77.50 75 0.12 205.3 19930216 110000.00 110500.00 203.7 69.21 19.18 0 11.69 -25.83 939 1397 10.34 20.68 55 188 182.60 77.50 76 0.07 208.5 19930216 110000.00 110500.00 206.8 69.20 19.18 0 11.72 -3.65 919 1350 10.38 20.45 54 187 182.60 77.50 77 0.03 211.6 19930216 110000.00 110500.00 209.9 69.20 19.18 0 11.77 -22.16 936 1408 10.35 19.83 47 163 182.60 77.50 78 0.01 214.8 19930216 110000.00 110500.00 212.9 69.19 19.18 0 11.79 -49.72 999 1400 10.41 22.30 59 187 182.60 77.50 80 0.00 217.9 19930216 110000.00 110500.00 216.0 69.19 19.18 0 11.82 -36.17 1034 1491 10.40 22.37 58 186 182.60 77.50 81 0.00 221.1 19930216 110000.00 110500.00 219.1 69.18 19.18 0 11.85 -12.70 946 1400 10.43 20.36 48 163 182.60 77.50 82 0.00 224.2 19930216 110000.00 110500.00 222.2 69.17 19.17 0 11.83 -47.31 1033 1365 10.48 22.36 61 190 182.60 77.50 83 0.00 227.4 19930216 110000.00 110500.00 225.3 69.17 19.17 0 11.91 -5.89 952 1504 10.49 19.12 46 169 182.60 77.50 85 0.00 230.5 19930216 110000.00 110500.00 228.3 69.16 19.17 0 11.90 -37.24 992 1388 10.50 18.98 52 170 182.60 77.50 86 0.00 233.7 19930216 110000.00 110500.00 231.4 69.16 19.17 0 11.92 -39.81 909 1403 10.50 20.51 45 161 182.60 77.50 87 0.00 236.8 19930216 110000.00 110500.00 234.5 69.15 19.17 0 11.93 26.13 982 1430 10.53 20.55 51 172 182.60 77.50 88 0.00 240.0 19930216 110000.00 110500.00 237.6 69.15 19.17 0 11.95 -16.57 917 1390 10.56 18.43 47 165 182.60 77.50 89 0.00 243.1 19930216 110000.00 110500.00 240.6 69.14 19.17 0 11.95 -31.29 964 1442 10.58 20.55 52 183 182.60 77.50 91 0.00 246.3 19930216 110000.00 110500.00 243.7 69.14 19.17 0 11.93 2.21 1025 1345 10.55 20.24 55 172 182.60 77.50 92 0.00 249.4 19930216 110000.00 110500.00 246.8 69.13 19.17 0 11.94 -5.16 1014 1348 10.59 23.30 61 188 182.60 77.50 93 0.00 252.6 19930216 110000.00 110500.00 249.9 69.13 19.17 0 11.96 -24.58 973 1405 10.58 20.58 55 179 182.60 77.50 94 0.00 255.7 19930216 110000.00 110500.00 253.0 69.12 19.17 0 11.97 -15.38 1070 1465 10.60 23.04 61 197 182.60 77.50 94 0.00 258.9 19930216 110000.00 110500.00 256.0 69.12 19.17 0 11.95 26.48 1004 1409 10.58 21.73 57 186 182.60 77.50 95 0.00 262.0 19930216 110000.00 110500.00 259.1 69.11 19.17 0 11.96 10.89 962 1316 10.56 24.58 49 159 182.60 77.50 96 0.00 265.2 19930216 110000.00 110500.00 262.2 69.11 19.17 0 12.00 1.46 914 1538 10.62 19.32 49 189 182.60 77.50 96 0.00 268.3 19930216 110000.00 110500.00 265.3 69.10 19.17 0 11.96 -20.57 1024 1369 10.57 22.18 52 166 182.60 77.50 97 0.00 271.5 19930216 110000.00 110500.00 268.4 69.10 19.16 0 11.97 -18.54 1010 1473 10.62 21.97 58 199 182.60 77.50 97 0.00 274.6 19930216 110000.00 110500.00 271.4 69.09 19.16 0 11.95 -30.48 1035 1367 10.60 22.71 62 191 182.60 77.50 98 0.00 277.7 19930216 110000.00 110500.00 143.3 69.31 19.19 0 10.83 -8.96 682 558 8.43 1.02 4 9 182.60 77.50 1 1.18 146.7 19930216 110000.00 110500.00 165.3 69.27 19.19 0 11.06 -13.50 931 972 8.67 1.32 6 14 182.60 77.50 22 0.69 169.2 19930216 110000.00 110500.00 187.2 69.24 19.18 0 11.44 -19.56 956 1268 8.93 1.19 4 13 182.60 77.50 62 0.32 191.7 19930216 110000.00 110500.00 209.2 69.20 19.18 0 11.74 -20.86 953 1414 9.19 1.19 3 12 182.60 77.50 78 0.01 214.1 19930216 110000.00 110500.00 231.2 69.16 19.17 0 11.91 -16.17 967 1449 9.33 1.17 3 11 182.60 77.50 87 0.00 236.6 19930216 110000.00 110500.00 253.2 69.12 19.17 0 11.97 -12.43 982 1444 9.35 1.26 3 10 182.60 77.50 94 0.00 259.1 19930216 110000.00 110500.00 275.2 69.08 19.16 0 11.98 -7.08 985 1454 9.36 1.30 3 10 182.60 77.50 98 0.00 281.6 19930216 110000.00 110500.00 297.2 69.05 19.16 0 11.95 -3.28 996 1465 9.36 1.36 3 11 182.60 77.50 100 0.00 304.1 19930216 110000.00 110500.00 319.2 69.01 19.15 0 11.89 -4.27 1029 1494 9.37 1.42 4 14 182.60 77.50 100 0.00 326.6 19930216 110000.00 110500.00 341.2 68.98 19.15 0 11.83 -5.65 1044 1541 9.29 1.37 4 13 182.60 77.50 100 0.00 349.1 19930216 110000.00 110500.00 363.2 68.94 19.15 0 11.75 -0.24 1071 1585 9.25 1.49 4 15 182.60 77.50 100 0.00 371.5 19930216 110000.00 110500.00 385.2 68.90 19.14 0 11.67 4.28 1090 1642 9.20 1.64 5 17 182.60 77.50 100 0.00 394.0 19930216 110000.00 110500.00 407.2 68.87 19.14 0 11.60 6.19 1112 1707 9.18 2.14 6 20 182.60 77.50 100 0.00 416.5 19930216 110000.00 110500.00 429.2 68.84 19.13 0 11.53 -6.43 1140 1768 9.18 2.58 7 24 182.60 77.50 100 0.00 439.0 19930216 110000.00 110500.00 451.3 68.80 19.13 0 11.46 2.63 1173 1842 9.16 2.77 7 27 182.60 77.50 100 0.00 461.5 19930216 110000.00 110500.00 473.3 68.77 19.13 0 11.39 -7.15 1223 1910 9.17 3.46 10 36 182.60 77.50 100 0.00 484.0 19930216 110000.00 110500.00 495.3 68.74 19.12 0 11.32 3.02 1274 1938 9.20 4.43 12 44 182.60 77.50 100 0.00 506.4 19930216 110000.00 110500.00 517.3 68.70 19.12 0 11.27 7.86 1282 2041 9.22 5.31 15 56 182.60 77.50 100 0.00 528.9 19930216 110000.00 110500.00 539.4 68.67 19.11 0 11.21 11.75 1336 2107 9.24 6.71 19 70 182.60 77.50 100 0.00 551.4 19930216 110000.00 110500.00 561.4 68.64 19.11 0 11.15 13.51 1439 2116 9.27 8.78 26 91 182.60 77.50 100 0.00 573.9 19930216 110000.00 110500.00 583.4 68.61 19.11 0 11.08 14.17 1564 2131 9.32 11.64 41 130 182.60 77.50 100 0.00 596.4 19930216 110500.00 111000.00 92.9 69.41 19.20 0 10.48 17.15 187 187 9.02 4.08 40 40 182.60 77.50 0 4.28 95.2 19930216 110500.00 111000.00 96.0 69.40 19.20 0 10.27 20.07 244 74 9.62 5.31 74 92 182.60 77.50 0 3.87 98.3 19930216 110500.00 111000.00 99.1 69.40 19.20 0 10.42 -5.60 219 145 9.46 6.92 37 67 182.60 77.50 0 3.64 101.5 19930216 110500.00 111000.00 102.2 69.39 19.20 0 10.47 -18.58 216 196 9.43 8.91 31 70 182.60 77.50 0 3.41 104.6 19930216 110500.00 111000.00 105.3 69.38 19.20 0 10.56 -1.12 223 242 9.42 9.17 25 64 182.60 77.50 0 3.16 107.8 19930216 110500.00 111000.00 108.3 69.38 19.20 0 10.64 -11.94 219 229 9.41 8.33 20 49 182.60 77.50 0 2.91 110.9 19930216 110500.00 111000.00 111.4 69.37 19.20 0 10.72 -2.96 240 243 9.42 7.30 18 45 182.60 77.50 0 2.67 114.1 19930216 110500.00 111000.00 114.5 69.37 19.20 0 10.80 -9.51 240 251 9.42 6.58 16 39 182.60 77.50 0 2.44 117.2 19930216 110500.00 111000.00 117.6 69.36 19.20 0 10.82 -5.56 288 288 9.46 7.25 19 46 182.60 77.50 0 2.22 120.4 19930216 110500.00 111000.00 120.6 69.36 19.20 0 10.83 -15.90 322 346 9.51 8.70 23 60 182.60 77.50 1 2.03 123.5 19930216 110500.00 111000.00 123.7 69.35 19.20 0 10.84 4.22 389 444 9.50 10.65 26 71 182.60 77.50 1 1.86 126.7 19930216 110500.00 111000.00 126.8 69.34 19.20 0 10.77 7.94 493 424 9.53 13.92 44 95 182.60 77.50 0 1.72 129.8 19930216 110500.00 111000.00 129.9 69.34 19.20 0 10.83 3.89 511 506 9.57 14.25 42 102 182.60 77.50 1 1.60 132.9 19930216 110500.00 111000.00 132.9 69.33 19.19 0 10.84 -22.74 578 555 9.62 14.89 51 121 182.60 77.50 1 1.49 136.1 19930216 110500.00 111000.00 136.0 69.33 19.19 0 10.88 -17.65 492 617 9.63 14.83 42 122 182.60 77.50 0 1.39 139.2 19930216 110500.00 111000.00 139.1 69.32 19.19 0 10.90 8.13 547 670 9.70 15.61 48 140 182.60 77.50 0 1.29 142.4 19930216 110500.00 111000.00 142.2 69.32 19.19 0 10.86 -13.43 686 633 9.71 19.36 69 161 182.60 77.50 1 1.21 145.5 19930216 110500.00 111000.00 145.2 69.31 19.19 0 10.92 -19.75 647 727 9.70 17.95 57 152 182.60 77.50 2 1.13 148.7 19930216 110500.00 111000.00 148.3 69.31 19.19 0 10.90 -20.08 700 699 9.74 18.70 71 173 182.60 77.50 4 1.05 151.8 19930216 110500.00 111000.00 151.4 69.30 19.19 0 10.91 -22.48 613 688 9.76 17.47 66 175 182.60 77.50 7 0.98 155.0 19930216 110500.00 111000.00 154.5 69.29 19.19 0 10.94 -41.38 646 813 9.80 21.09 71 206 182.60 77.50 9 0.91 158.1 19930216 110500.00 111000.00 157.5 69.29 19.19 0 10.99 2.07 685 878 9.84 21.33 72 212 182.60 77.50 11 0.85 161.3 19930216 110500.00 111000.00 160.6 69.28 19.19 0 11.05 -29.43 670 962 9.88 21.31 64 211 182.60 77.50 14 0.78 164.4 19930216 110500.00 111000.00 163.7 69.28 19.19 0 11.00 -24.00 830 884 9.88 25.58 98 246 182.60 77.50 19 0.72 167.6 19930216 110500.00 111000.00 166.8 69.27 19.19 0 11.08 9.88 805 993 9.93 24.28 88 249 182.60 77.50 24 0.66 170.7 19930216 110500.00 111000.00 169.9 69.27 19.19 0 11.09 -46.52 874 1052 9.94 27.76 96 264 182.60 77.50 31 0.61 173.9 19930216 110500.00 111000.00 172.9 69.26 19.19 0 11.18 -1.58 774 1072 10.00 22.97 73 231 182.60 77.50 36 0.55 177.0 19930216 110500.00 111000.00 176.0 69.26 19.19 0 11.25 4.04 725 1221 10.04 25.11 63 234 182.60 77.50 41 0.50 180.2 19930216 110500.00 111000.00 179.1 69.25 19.18 0 11.27 -45.96 860 1134 10.07 27.18 82 244 182.60 77.50 47 0.45 183.3 19930216 110500.00 111000.00 182.2 69.24 19.18 0 11.36 12.32 886 1289 10.09 23.85 73 233 182.60 77.50 52 0.40 186.5 19930216 110500.00 111000.00 185.2 69.24 19.18 0 11.40 -22.17 882 1288 10.13 25.27 70 228 182.60 77.50 58 0.35 189.6 19930216 110500.00 111000.00 188.3 69.23 19.18 0 11.46 -52.24 830 1332 10.16 24.48 61 214 182.60 77.50 64 0.30 192.8 19930216 110500.00 111000.00 191.4 69.23 19.18 0 11.46 -26.74 1001 1293 10.21 27.89 81 239 182.60 77.50 70 0.25 195.9 19930216 110500.00 111000.00 194.5 69.22 19.18 0 11.53 -77.29 980 1255 10.20 24.33 66 192 182.60 77.50 72 0.21 199.1 19930216 110500.00 111000.00 197.6 69.22 19.18 0 11.62 -31.71 913 1421 10.23 20.89 53 182 182.60 77.50 73 0.16 202.2 19930216 110500.00 111000.00 200.6 69.21 19.18 0 11.64 -7.11 874 1362 10.26 20.54 52 180 182.60 77.50 75 0.12 205.3 19930216 110500.00 111000.00 203.7 69.21 19.18 0 11.73 -9.32 906 1509 10.31 19.36 46 172 182.60 77.50 76 0.07 208.5 19930216 110500.00 111000.00 206.8 69.20 19.18 0 11.74 0.22 872 1487 10.36 18.88 48 183 182.60 77.50 77 0.03 211.6 19930216 110500.00 111000.00 209.9 69.20 19.18 0 11.73 -51.85 1085 1393 10.36 24.83 59 183 182.60 77.50 78 0.01 214.8 19930216 110500.00 111000.00 212.9 69.19 19.18 0 11.74 -40.90 1067 1350 10.40 25.31 65 195 182.60 77.50 80 0.00 217.9 19930216 110500.00 111000.00 216.0 69.19 19.18 0 11.80 -11.38 1004 1493 10.41 20.09 57 191 182.60 77.50 81 0.00 221.1 19930216 110500.00 111000.00 219.1 69.18 19.18 0 11.84 -0.06 971 1520 10.42 21.76 49 175 182.60 77.50 82 0.00 224.2 19930216 110500.00 111000.00 222.2 69.17 19.17 0 11.87 -25.07 976 1464 10.45 21.67 51 174 182.60 77.50 83 0.00 227.4 19930216 110500.00 111000.00 225.3 69.17 19.17 0 11.87 -36.98 916 1459 10.49 18.63 49 179 182.60 77.50 85 0.00 230.5 19930216 110500.00 111000.00 228.3 69.16 19.17 0 11.88 -9.29 1107 1533 10.47 23.97 63 194 182.60 77.50 86 0.00 233.7 19930216 110500.00 111000.00 231.4 69.16 19.17 0 11.90 -32.68 976 1408 10.51 22.29 55 181 182.60 77.50 87 0.00 236.8 19930216 110500.00 111000.00 234.5 69.15 19.17 0 11.91 -15.48 976 1460 10.51 22.09 54 182 182.60 77.50 88 0.00 240.0 19930216 110500.00 111000.00 237.6 69.15 19.17 0 11.95 -36.64 978 1564 10.59 21.54 55 202 182.60 77.50 89 0.00 243.1 19930216 110500.00 111000.00 240.6 69.14 19.17 0 11.91 32.34 1010 1338 10.56 21.12 61 188 182.60 77.50 91 0.00 246.3 19930216 110500.00 111000.00 243.7 69.14 19.17 0 11.96 -4.70 926 1505 10.58 20.63 47 181 182.60 77.50 92 0.00 249.4 19930216 110500.00 111000.00 246.8 69.13 19.17 0 11.96 -21.50 983 1441 10.58 20.49 54 184 182.60 77.50 93 0.00 252.6 19930216 110500.00 111000.00 249.9 69.13 19.17 0 11.97 -17.45 909 1436 10.58 19.12 45 169 182.60 77.50 94 0.00 255.7 19930216 110500.00 111000.00 253.0 69.12 19.17 0 11.96 -1.12 990 1387 10.57 20.94 53 173 182.60 77.50 94 0.00 258.9 19930216 110500.00 111000.00 256.0 69.12 19.17 0 11.97 -29.25 960 1402 10.57 21.00 51 172 182.60 77.50 95 0.00 262.0 19930216 110500.00 111000.00 259.1 69.11 19.17 0 11.99 -25.41 927 1529 10.58 20.39 45 171 182.60 77.50 96 0.00 265.2 19930216 110500.00 111000.00 262.2 69.11 19.17 0 11.97 -3.50 988 1490 10.62 23.13 55 196 182.60 77.50 96 0.00 268.3 19930216 110500.00 111000.00 265.3 69.10 19.17 0 11.98 36.20 969 1445 10.60 21.36 50 178 182.60 77.50 97 0.00 271.5 19930216 110500.00 111000.00 268.4 69.10 19.16 0 12.00 -18.02 962 1569 10.61 20.90 51 190 182.60 77.50 97 0.00 274.6 19930216 110500.00 111000.00 271.4 69.09 19.16 0 11.98 23.36 1062 1535 10.59 24.22 57 191 182.60 77.50 98 0.00 277.7 19930216 110500.00 111000.00 143.3 69.31 19.19 0 10.85 -14.74 724 576 8.44 1.03 4 9 182.60 77.50 1 1.18 146.7 19930216 110500.00 111000.00 165.3 69.27 19.19 0 11.08 -26.26 1001 977 8.71 1.23 7 16 182.60 77.50 22 0.69 169.2 19930216 110500.00 111000.00 187.2 69.24 19.18 0 11.44 -23.73 976 1292 8.98 1.31 5 15 182.60 77.50 62 0.32 191.7 19930216 110500.00 111000.00 209.2 69.20 19.18 0 11.73 -19.72 956 1421 9.16 1.24 3 12 182.60 77.50 78 0.01 214.1 19930216 110500.00 111000.00 231.2 69.16 19.17 0 11.90 -13.22 957 1471 9.32 1.19 3 12 182.60 77.50 87 0.00 236.6 19930216 110500.00 111000.00 253.2 69.12 19.17 0 11.96 -11.49 974 1453 9.38 1.29 3 11 182.60 77.50 94 0.00 259.1 19930216 110500.00 111000.00 275.2 69.08 19.16 0 11.98 -9.96 989 1463 9.40 1.24 3 12 182.60 77.50 98 0.00 281.6 19930216 110500.00 111000.00 297.2 69.05 19.16 0 11.96 -9.02 997 1471 9.38 1.29 3 12 182.60 77.50 100 0.00 304.1 19930216 110500.00 111000.00 319.2 69.01 19.15 0 11.91 -6.54 1003 1520 9.37 1.22 4 13 182.60 77.50 100 0.00 326.6 19930216 110500.00 111000.00 341.2 68.98 19.15 0 11.84 -2.17 1033 1553 9.29 1.29 4 13 182.60 77.50 100 0.00 349.1 19930216 110500.00 111000.00 363.2 68.94 19.15 0 11.76 0.60 1067 1588 9.29 1.54 5 16 182.60 77.50 100 0.00 371.5 19930216 110500.00 111000.00 385.2 68.90 19.14 0 11.69 4.58 1069 1659 9.25 1.86 5 17 182.60 77.50 100 0.00 394.0 19930216 110500.00 111000.00 407.2 68.87 19.14 0 11.61 4.75 1105 1721 9.18 2.08 5 19 182.60 77.50 100 0.00 416.5 19930216 110500.00 111000.00 429.2 68.84 19.13 0 11.54 3.05 1137 1781 9.17 2.40 6 23 182.60 77.50 100 0.00 439.0 19930216 110500.00 111000.00 451.3 68.80 19.13 0 11.47 6.44 1175 1845 9.21 2.96 8 31 182.60 77.50 100 0.00 461.5 19930216 110500.00 111000.00 473.3 68.77 19.13 0 11.39 8.16 1234 1871 9.16 3.58 10 35 182.60 77.50 100 0.00 484.0 19930216 110500.00 111000.00 495.3 68.74 19.12 0 11.32 16.59 1266 1892 9.18 4.20 12 43 182.60 77.50 100 0.00 506.4 19930216 110500.00 111000.00 517.3 68.70 19.12 0 11.27 22.98 1275 2013 9.22 5.00 15 55 182.60 77.50 100 0.00 528.9 19930216 110500.00 111000.00 539.4 68.67 19.11 0 11.20 19.30 1337 2011 9.29 6.26 22 78 182.60 77.50 100 0.00 551.4 19930216 110500.00 111000.00 561.4 68.64 19.11 0 11.15 31.80 1361 2116 9.28 8.55 26 92 182.60 77.50 100 0.00 573.9 19930216 110500.00 111000.00 583.4 68.61 19.11 0 11.10 61.75 1397 2175 9.32 10.19 30 112 182.60 77.50 100 0.00 596.4 19930216 111000.00 111500.00 92.9 69.41 19.20 0 10.53 9.30 182 182 8.95 3.88 33 33 182.60 77.50 0 4.25 95.2 19930216 111000.00 111500.00 96.0 69.40 19.20 0 10.39 14.47 224 112 9.62 5.51 54 86 182.60 77.50 0 3.87 98.3 19930216 111000.00 111500.00 99.1 69.40 19.20 0 10.47 -7.64 174 153 9.55 6.75 33 72 182.60 77.50 0 3.64 101.5 19930216 111000.00 111500.00 102.2 69.39 19.20 0 10.47 -25.21 208 212 9.41 10.35 29 70 182.60 77.50 0 3.41 104.6 19930216 111000.00 111500.00 105.3 69.38 19.20 0 10.52 -23.12 265 243 9.40 11.05 31 69 182.60 77.50 0 3.16 107.8 19930216 111000.00 111500.00 108.3 69.38 19.20 0 10.64 -20.98 247 244 9.39 8.40 22 51 182.60 77.50 0 2.91 110.9 19930216 111000.00 111500.00 111.4 69.37 19.20 0 10.67 2.36 296 225 9.40 7.98 25 49 182.60 77.50 1 2.67 114.1 19930216 111000.00 111500.00 114.5 69.37 19.20 0 10.78 -19.30 228 235 9.45 6.48 16 39 182.60 77.50 0 2.44 117.2 19930216 111000.00 111500.00 117.6 69.36 19.20 0 10.77 -2.71 287 264 9.42 8.26 19 44 182.60 77.50 0 2.22 120.4 19930216 111000.00 111500.00 120.6 69.36 19.20 0 10.80 -11.01 319 336 9.48 9.64 23 58 182.60 77.50 1 2.03 123.5 19930216 111000.00 111500.00 123.7 69.35 19.20 0 10.82 -16.08 345 393 9.51 9.96 26 69 182.60 77.50 1 1.86 126.7 19930216 111000.00 111500.00 126.8 69.34 19.20 0 10.81 -18.51 461 445 9.53 12.22 35 83 182.60 77.50 0 1.72 129.8 19930216 111000.00 111500.00 129.9 69.34 19.20 0 10.83 -0.95 481 523 9.61 13.42 42 111 182.60 77.50 1 1.60 132.9 19930216 111000.00 111500.00 132.9 69.33 19.19 0 10.80 -4.48 615 536 9.62 16.09 61 133 182.60 77.50 1 1.49 136.1 19930216 111000.00 111500.00 136.0 69.33 19.19 0 10.84 4.41 626 643 9.61 15.45 55 136 182.60 77.50 0 1.39 139.2 19930216 111000.00 111500.00 139.1 69.32 19.19 0 10.88 -18.26 485 610 9.61 14.83 37 110 182.60 77.50 0 1.29 142.4 19930216 111000.00 111500.00 142.2 69.32 19.19 0 10.82 51.35 737 635 9.65 20.74 78 168 182.60 77.50 1 1.21 145.5 19930216 111000.00 111500.00 145.2 69.31 19.19 0 10.84 32.12 621 665 9.69 18.93 67 171 182.60 77.50 2 1.13 148.7 19930216 111000.00 111500.00 148.3 69.31 19.19 0 10.85 33.15 681 696 9.69 21.71 69 170 182.60 77.50 4 1.05 151.8 19930216 111000.00 111500.00 151.4 69.30 19.19 0 10.89 -10.13 574 711 9.74 21.90 58 170 182.60 77.50 7 0.98 155.0 19930216 111000.00 111500.00 154.5 69.29 19.19 0 10.90 75.78 722 862 9.75 24.73 80 221 182.60 77.50 9 0.91 158.1 19930216 111000.00 111500.00 157.5 69.29 19.19 0 10.96 37.57 602 798 9.81 21.00 63 193 182.60 77.50 11 0.85 161.3 19930216 111000.00 111500.00 160.6 69.28 19.19 0 11.00 26.31 601 904 9.83 21.62 60 203 182.60 77.50 14 0.78 164.4 19930216 111000.00 111500.00 163.7 69.28 19.19 0 10.99 8.72 785 874 9.86 25.69 88 231 182.60 77.50 19 0.72 167.6 19930216 111000.00 111500.00 166.8 69.27 19.19 0 11.02 -1.35 855 921 9.93 25.53 105 266 182.60 77.50 24 0.66 170.7 19930216 111000.00 111500.00 169.9 69.27 19.19 0 11.07 -34.79 856 994 9.95 29.64 98 266 182.60 77.50 31 0.61 173.9 19930216 111000.00 111500.00 172.9 69.26 19.19 0 11.12 34.14 882 1014 9.95 27.22 92 242 182.60 77.50 36 0.55 177.0 19930216 111000.00 111500.00 176.0 69.26 19.19 0 11.20 -44.23 717 1086 10.00 24.37 69 231 182.60 77.50 41 0.50 180.2 19930216 111000.00 111500.00 179.1 69.25 19.18 0 11.23 -38.86 826 1197 10.05 26.20 81 260 182.60 77.50 47 0.45 183.3 19930216 111000.00 111500.00 182.2 69.24 19.18 0 11.29 -46.18 891 1119 10.05 25.14 81 228 182.60 77.50 52 0.40 186.5 19930216 111000.00 111500.00 185.2 69.24 19.18 0 11.35 -6.55 906 1210 10.10 26.21 78 232 182.60 77.50 58 0.35 189.6 19930216 111000.00 111500.00 188.3 69.23 19.18 0 11.40 -26.87 816 1192 10.13 21.30 61 202 182.60 77.50 64 0.30 192.8 19930216 111000.00 111500.00 191.4 69.23 19.18 0 11.45 8.29 931 1233 10.19 23.03 73 223 182.60 77.50 70 0.25 195.9 19930216 111000.00 111500.00 194.5 69.22 19.18 0 11.49 -52.12 884 1199 10.17 24.84 63 192 182.60 77.50 72 0.21 199.1 19930216 111000.00 111500.00 197.6 69.22 19.18 0 11.57 11.89 893 1283 10.22 21.07 55 181 182.60 77.50 73 0.16 202.2 19930216 111000.00 111500.00 200.6 69.21 19.18 0 11.63 13.54 860 1391 10.27 19.89 49 180 182.60 77.50 75 0.12 205.3 19930216 111000.00 111500.00 203.7 69.21 19.18 0 11.60 10.53 1001 1221 10.28 26.18 70 196 182.60 77.50 76 0.07 208.5 19930216 111000.00 111500.00 206.8 69.20 19.18 0 11.68 -61.45 993 1385 10.30 22.59 55 177 182.60 77.50 77 0.03 211.6 19930216 111000.00 111500.00 209.9 69.20 19.18 0 11.70 -29.92 1018 1447 10.35 23.55 61 201 182.60 77.50 78 0.01 214.8 19930216 111000.00 111500.00 212.9 69.19 19.18 0 11.73 -66.82 937 1435 10.40 22.15 57 200 182.60 77.50 80 0.00 217.9 19930216 111000.00 111500.00 216.0 69.19 19.18 0 11.79 -25.56 888 1503 10.41 18.50 46 179 182.60 77.50 81 0.00 221.1 19930216 111000.00 111500.00 219.1 69.18 19.18 0 11.80 -10.47 918 1463 10.43 20.24 51 186 182.60 77.50 82 0.00 224.2 19930216 111000.00 111500.00 222.2 69.17 19.17 0 11.87 -30.13 849 1563 10.45 17.84 38 164 182.60 77.50 83 0.00 227.4 19930216 111000.00 111500.00 225.3 69.17 19.17 0 11.84 1.54 969 1461 10.48 22.92 56 194 182.60 77.50 85 0.00 230.5 19930216 111000.00 111500.00 228.3 69.16 19.17 0 11.85 -8.40 970 1398 10.50 20.43 58 192 182.60 77.50 86 0.00 233.7 19930216 111000.00 111500.00 231.4 69.16 19.17 0 11.88 -23.80 975 1469 10.48 21.39 49 171 182.60 77.50 87 0.00 236.8 19930216 111000.00 111500.00 234.5 69.15 19.17 0 11.92 -29.14 897 1433 10.44 20.19 42 148 182.60 77.50 88 0.00 240.0 19930216 111000.00 111500.00 237.6 69.15 19.17 0 11.93 -51.56 999 1544 10.52 19.92 54 186 182.60 77.50 89 0.00 243.1 19930216 111000.00 111500.00 240.6 69.14 19.17 0 11.93 -57.94 924 1464 10.54 21.24 45 169 182.60 77.50 90 0.00 246.3 19930216 111000.00 111500.00 243.7 69.14 19.17 0 11.95 -1.71 977 1484 10.55 20.51 52 180 182.60 77.50 92 0.00 249.4 19930216 111000.00 111500.00 246.8 69.13 19.17 0 11.97 -15.79 953 1539 10.53 19.37 45 167 182.60 77.50 93 0.00 252.6 19930216 111000.00 111500.00 249.9 69.13 19.17 0 11.97 -36.59 972 1503 10.56 21.79 47 171 182.60 77.50 94 0.00 255.7 19930216 111000.00 111500.00 253.0 69.12 19.17 0 12.00 -11.10 878 1510 10.57 17.64 41 163 182.60 77.50 94 0.00 258.9 19930216 111000.00 111500.00 256.0 69.12 19.17 0 11.97 -7.02 923 1404 10.59 19.78 48 173 182.60 77.50 95 0.00 262.0 19930216 111000.00 111500.00 259.1 69.11 19.17 0 12.00 -52.96 876 1512 10.56 18.44 40 160 182.60 77.50 96 0.00 265.2 19930216 111000.00 111500.00 262.2 69.11 19.17 0 11.95 -36.78 1060 1401 10.53 22.71 57 171 182.60 77.50 96 0.00 268.3 19930216 111000.00 111500.00 265.3 69.10 19.17 0 11.99 -25.30 938 1473 10.56 19.50 45 162 182.60 77.50 97 0.00 271.5 19930216 111000.00 111500.00 268.4 69.10 19.16 0 12.01 -52.96 941 1555 10.59 19.12 48 178 182.60 77.50 97 0.00 274.6 19930216 111000.00 111500.00 271.4 69.09 19.16 0 12.00 -2.18 909 1531 10.60 19.63 45 175 182.60 77.50 98 0.00 277.7 19930216 111000.00 111500.00 143.3 69.31 19.19 0 10.84 1.33 722 577 8.47 1.21 5 10 182.60 77.50 1 1.18 146.7 19930216 111000.00 111500.00 165.3 69.27 19.19 0 11.06 -1.76 978 990 8.71 1.30 7 16 182.60 77.50 22 0.69 169.2 19930216 111000.00 111500.00 187.2 69.24 19.18 0 11.41 -13.92 949 1282 8.91 1.41 4 13 182.60 77.50 62 0.32 191.7 19930216 111000.00 111500.00 209.2 69.20 19.18 0 11.70 -20.67 939 1429 9.16 1.18 4 13 182.60 77.50 78 0.01 214.1 19930216 111000.00 111500.00 231.2 69.16 19.17 0 11.88 -18.45 955 1470 9.32 1.17 3 12 182.60 77.50 87 0.00 236.6 19930216 111000.00 111500.00 253.2 69.12 19.17 0 11.96 -20.05 978 1448 9.36 1.21 3 11 182.60 77.50 94 0.00 259.1 19930216 111000.00 111500.00 275.2 69.08 19.16 0 11.97 -20.95 994 1438 9.37 1.17 3 11 182.60 77.50 98 0.00 281.6 19930216 111000.00 111500.00 297.2 69.05 19.16 0 11.95 -19.80 1010 1434 9.40 1.29 3 12 182.60 77.50 100 0.00 304.1 19930216 111000.00 111500.00 319.2 69.01 19.15 0 11.90 -12.60 1023 1478 9.36 1.33 4 13 182.60 77.50 100 0.00 326.6 19930216 111000.00 111500.00 341.2 68.98 19.15 0 11.83 -14.25 1045 1517 9.33 1.56 4 15 182.60 77.50 100 0.00 349.1 19930216 111000.00 111500.00 363.2 68.94 19.15 0 11.76 -8.70 1060 1583 9.23 1.61 4 14 182.60 77.50 100 0.00 371.5 19930216 111000.00 111500.00 385.2 68.90 19.14 0 11.68 -8.51 1084 1625 9.18 1.74 5 16 182.60 77.50 100 0.00 394.0 19930216 111000.00 111500.00 407.2 68.87 19.14 0 11.61 0.39 1094 1680 9.20 1.99 5 20 182.60 77.50 100 0.00 416.5 19930216 111000.00 111500.00 429.2 68.84 19.13 0 11.54 0.12 1117 1774 9.20 2.46 7 24 182.60 77.50 100 0.00 439.0 19930216 111000.00 111500.00 451.3 68.80 19.13 0 11.46 0.38 1154 1829 9.19 2.85 8 30 182.60 77.50 100 0.00 461.5 19930216 111000.00 111500.00 473.3 68.77 19.13 0 11.39 5.54 1214 1862 9.16 3.57 9 33 182.60 77.50 100 0.00 484.0 19930216 111000.00 111500.00 495.3 68.74 19.12 0 11.33 7.62 1254 1943 9.18 4.01 12 42 182.60 77.50 100 0.00 506.4 19930216 111000.00 111500.00 517.3 68.70 19.12 0 11.26 27.53 1321 1950 9.21 5.59 15 54 182.60 77.50 100 0.00 528.9 19930216 111000.00 111500.00 539.4 68.67 19.11 0 11.19 17.42 1347 1986 9.21 7.28 19 67 182.60 77.50 100 0.00 551.4 19930216 111000.00 111500.00 561.4 68.64 19.11 0 11.13 14.15 1437 2029 9.23 9.22 26 85 182.60 77.50 100 0.00 573.9 19930216 111000.00 111500.00 583.4 68.61 19.11 0 11.06 38.27 1496 2016 9.31 10.82 37 118 182.60 77.50 100 0.00 596.4 19930216 111500.00 112000.00 92.9 69.41 19.20 0 10.46 19.12 158 158 8.96 3.80 30 30 182.60 77.50 0 4.18 95.2 19930216 111500.00 112000.00 96.0 69.40 19.20 0 10.41 7.80 149 136 9.75 5.82 45 108 182.60 77.50 0 3.87 98.3 19930216 111500.00 112000.00 99.1 69.40 19.20 0 10.41 -2.56 183 151 9.53 7.14 37 79 182.60 77.50 0 3.64 101.5 19930216 111500.00 112000.00 102.2 69.39 19.20 0 10.36 11.01 270 175 9.35 10.63 41 73 182.60 77.50 0 3.41 104.6 19930216 111500.00 112000.00 105.3 69.38 19.20 0 10.55 -22.76 217 250 9.40 8.78 23 62 182.60 77.50 0 3.16 107.8 19930216 111500.00 112000.00 108.3 69.38 19.20 0 10.61 -21.51 207 204 9.39 7.27 20 47 182.60 77.50 0 2.91 110.9 19930216 111500.00 112000.00 111.4 69.37 19.20 0 10.69 -6.23 232 211 9.40 6.75 19 42 182.60 77.50 1 2.67 114.1 19930216 111500.00 112000.00 114.5 69.37 19.20 0 10.80 -6.46 219 239 9.46 6.70 15 38 182.60 77.50 0 2.44 117.2 19930216 111500.00 112000.00 117.6 69.36 19.20 0 10.78 -19.07 291 276 9.47 7.48 22 50 182.60 77.50 0 2.22 120.4 19930216 111500.00 112000.00 120.6 69.36 19.20 0 10.75 3.57 412 345 9.43 10.46 31 64 182.60 77.50 1 2.03 123.5 19930216 111500.00 112000.00 123.7 69.35 19.20 0 10.79 -10.59 449 421 9.50 11.25 35 80 182.60 77.50 1 1.86 126.7 19930216 111500.00 112000.00 126.8 69.34 19.20 0 10.81 -3.76 490 495 9.55 12.38 40 98 182.60 77.50 0 1.72 129.8 19930216 111500.00 112000.00 129.9 69.34 19.20 0 10.85 -18.98 477 530 9.60 13.00 40 105 182.60 77.50 1 1.60 132.9 19930216 111500.00 112000.00 132.9 69.33 19.19 0 10.88 -6.60 539 589 9.60 14.06 42 110 182.60 77.50 1 1.49 136.1 19930216 111500.00 112000.00 136.0 69.33 19.19 0 10.91 -31.55 540 665 9.61 13.78 40 115 182.60 77.50 0 1.39 139.2 19930216 111500.00 112000.00 139.1 69.32 19.19 0 10.91 -13.62 494 662 9.65 13.74 38 120 182.60 77.50 0 1.29 142.4 19930216 111500.00 112000.00 142.2 69.32 19.19 0 10.88 -2.25 578 607 9.66 14.76 50 128 182.60 77.50 1 1.21 145.5 19930216 111500.00 112000.00 145.2 69.31 19.19 0 10.95 0.32 569 736 9.66 16.00 44 130 182.60 77.50 2 1.13 148.7 19930216 111500.00 112000.00 148.3 69.31 19.19 0 10.92 -25.69 691 741 9.67 18.44 56 144 182.60 77.50 4 1.05 151.8 19930216 111500.00 112000.00 151.4 69.30 19.19 0 10.90 -0.57 681 725 9.72 21.22 68 172 182.60 77.50 7 0.98 155.0 19930216 111500.00 112000.00 154.5 69.29 19.19 0 10.95 -27.31 683 857 9.73 20.34 63 180 182.60 77.50 9 0.91 158.1 19930216 111500.00 112000.00 157.5 69.29 19.19 0 10.94 -71.82 734 718 9.75 20.09 73 170 182.60 77.50 11 0.85 161.3 19930216 111500.00 112000.00 160.6 69.28 19.19 0 10.94 -59.14 761 757 9.79 23.66 88 206 182.60 77.50 14 0.78 164.4 19930216 111500.00 112000.00 163.7 69.28 19.19 0 11.03 -26.72 659 853 9.86 22.90 68 199 182.60 77.50 19 0.72 167.6 19930216 111500.00 112000.00 166.8 69.27 19.19 0 11.11 -15.31 727 1110 9.88 20.55 64 215 182.60 77.50 24 0.66 170.7 19930216 111500.00 112000.00 169.9 69.27 19.19 0 11.17 -19.51 619 1076 9.95 20.98 54 207 182.60 77.50 31 0.61 173.9 19930216 111500.00 112000.00 172.9 69.26 19.19 0 11.09 -68.25 741 985 9.94 27.55 79 237 182.60 77.50 36 0.55 177.0 19930216 111500.00 112000.00 176.0 69.26 19.19 0 11.22 -25.73 662 1078 9.99 20.17 56 203 182.60 77.50 41 0.50 180.2 19930216 111500.00 112000.00 179.1 69.25 19.18 0 11.21 -55.70 793 1071 10.02 27.84 80 240 182.60 77.50 47 0.45 183.3 19930216 111500.00 112000.00 182.2 69.24 19.18 0 11.32 -58.51 821 1302 10.06 24.07 65 229 182.60 77.50 52 0.40 186.5 19930216 111500.00 112000.00 185.2 69.24 19.18 0 11.29 13.23 851 1097 10.07 26.42 76 223 182.60 77.50 58 0.35 189.6 19930216 111500.00 112000.00 188.3 69.23 19.18 0 11.39 0.83 742 1237 10.12 20.79 54 203 182.60 77.50 64 0.30 192.8 19930216 111500.00 112000.00 191.4 69.23 19.18 0 11.39 -8.90 878 1138 10.15 26.25 76 222 182.60 77.50 70 0.25 195.9 19930216 111500.00 112000.00 194.5 69.22 19.18 0 11.46 -7.31 1012 1326 10.20 25.76 77 232 182.60 77.50 72 0.21 199.1 19930216 111500.00 112000.00 197.6 69.22 19.18 0 11.54 -20.18 770 1305 10.22 21.34 53 197 182.60 77.50 73 0.16 202.2 19930216 111500.00 112000.00 200.6 69.21 19.18 0 11.54 -21.13 871 1266 10.24 23.37 60 200 182.60 77.50 75 0.12 205.3 19930216 111500.00 112000.00 203.7 69.21 19.18 0 11.59 -82.21 949 1294 10.26 23.44 63 195 182.60 77.50 76 0.07 208.5 19930216 111500.00 112000.00 206.8 69.20 19.18 0 11.68 -21.26 839 1497 10.31 18.99 46 186 182.60 77.50 77 0.03 211.6 19930216 111500.00 112000.00 209.9 69.20 19.18 0 11.68 1.86 872 1392 10.31 21.87 48 176 182.60 77.50 78 0.01 214.8 19930216 111500.00 112000.00 212.9 69.19 19.18 0 11.76 -4.86 831 1491 10.37 17.67 43 175 182.60 77.50 80 0.00 217.9 19930216 111500.00 112000.00 216.0 69.19 19.18 0 11.77 -54.00 966 1550 10.37 19.63 51 185 182.60 77.50 81 0.00 221.1 19930216 111500.00 112000.00 219.1 69.18 19.18 0 11.80 5.20 925 1545 10.43 20.80 51 196 182.60 77.50 82 0.00 224.2 19930216 111500.00 112000.00 222.2 69.17 19.17 0 11.82 -79.71 952 1425 10.45 19.96 56 191 182.60 77.50 83 0.00 227.4 19930216 111500.00 112000.00 225.3 69.17 19.17 0 11.83 -45.79 958 1452 10.41 22.00 48 167 182.60 77.50 85 0.00 230.5 19930216 111500.00 112000.00 228.3 69.16 19.17 0 11.85 -20.86 977 1494 10.46 21.32 55 188 182.60 77.50 86 0.00 233.7 19930216 111500.00 112000.00 231.4 69.16 19.17 0 11.93 -3.86 867 1512 10.48 17.20 38 155 182.60 77.50 87 0.00 236.8 19930216 111500.00 112000.00 234.5 69.15 19.17 0 11.85 -5.96 1063 1462 10.50 22.16 60 197 182.60 77.50 88 0.00 240.0 19930216 111500.00 112000.00 237.6 69.15 19.17 0 11.93 8.92 887 1430 10.47 19.79 39 146 182.60 77.50 89 0.00 243.1 19930216 111500.00 112000.00 240.6 69.14 19.17 0 11.91 -5.80 991 1405 10.49 21.28 53 170 182.60 77.50 90 0.00 246.3 19930216 111500.00 112000.00 243.7 69.14 19.17 0 11.95 -14.65 988 1557 10.55 19.71 50 183 182.60 77.50 92 0.00 249.4 19930216 111500.00 112000.00 246.8 69.13 19.17 0 11.96 -28.85 1004 1485 10.56 21.13 50 176 182.60 77.50 93 0.00 252.6 19930216 111500.00 112000.00 249.9 69.13 19.17 0 11.95 -24.84 1008 1456 10.55 21.23 51 172 182.60 77.50 94 0.00 255.7 19930216 111500.00 112000.00 253.0 69.12 19.17 0 11.98 -0.61 959 1449 10.57 21.17 49 172 182.60 77.50 94 0.00 258.9 19930216 111500.00 112000.00 256.0 69.12 19.17 0 11.94 -50.74 985 1375 10.60 21.71 55 186 182.60 77.50 95 0.00 262.0 19930216 111500.00 112000.00 259.1 69.11 19.17 0 11.97 -1.81 964 1391 10.59 20.68 53 179 182.60 77.50 96 0.00 265.2 19930216 111500.00 112000.00 262.2 69.11 19.17 0 11.98 -32.96 1026 1457 10.56 21.73 51 168 182.60 77.50 96 0.00 268.3 19930216 111500.00 112000.00 265.3 69.10 19.17 0 12.01 -30.86 896 1462 10.64 19.41 45 174 182.60 77.50 97 0.00 271.5 19930216 111500.00 112000.00 268.4 69.10 19.16 0 12.00 -1.61 897 1444 10.55 17.51 43 156 182.60 77.50 97 0.00 274.6 19930216 111500.00 112000.00 271.4 69.09 19.16 0 11.99 -35.82 945 1444 10.61 21.55 52 183 182.60 77.50 98 0.00 277.7 19930216 111500.00 112000.00 143.3 69.31 19.19 0 10.84 -20.00 711 580 8.46 1.03 5 9 182.60 77.50 1 1.18 146.7 19930216 111500.00 112000.00 165.3 69.27 19.19 0 11.05 -31.36 955 962 8.64 1.35 6 14 182.60 77.50 22 0.69 169.2 19930216 111500.00 112000.00 187.2 69.24 19.18 0 11.38 -31.99 947 1257 8.90 1.26 5 14 182.60 77.50 62 0.32 191.7 19930216 111500.00 112000.00 209.2 69.20 19.18 0 11.68 -28.46 940 1431 9.11 1.18 3 12 182.60 77.50 78 0.01 214.1 19930216 111500.00 112000.00 231.2 69.16 19.17 0 11.87 -22.53 960 1479 9.31 1.28 3 12 182.60 77.50 87 0.00 236.6 19930216 111500.00 112000.00 253.2 69.12 19.17 0 11.96 -20.54 970 1460 9.37 1.19 3 11 182.60 77.50 94 0.00 259.1 19930216 111500.00 112000.00 275.2 69.08 19.16 0 11.98 -18.11 988 1449 9.42 1.32 3 12 182.60 77.50 98 0.00 281.6 19930216 111500.00 112000.00 297.2 69.05 19.16 0 11.95 -15.27 1016 1453 9.41 1.31 4 13 182.60 77.50 100 0.00 304.1 19930216 111500.00 112000.00 319.2 69.01 19.15 0 11.90 -10.96 1028 1500 9.37 1.41 4 13 182.60 77.50 100 0.00 326.6 19930216 111500.00 112000.00 341.2 68.98 19.15 0 11.84 -10.19 1036 1548 9.29 1.50 4 13 182.60 77.50 100 0.00 349.1 19930216 111500.00 112000.00 363.2 68.94 19.15 0 11.77 -8.73 1058 1603 9.29 1.69 4 16 182.60 77.50 100 0.00 371.5 19930216 111500.00 112000.00 385.2 68.90 19.14 0 11.69 -2.47 1076 1663 9.19 1.84 4 16 182.60 77.50 100 0.00 394.0 19930216 111500.00 112000.00 407.2 68.87 19.14 0 11.62 -5.79 1111 1722 9.17 1.97 5 19 182.60 77.50 100 0.00 416.5 19930216 111500.00 112000.00 429.2 68.84 19.13 0 11.54 -6.26 1119 1782 9.20 2.26 6 24 182.60 77.50 100 0.00 439.0 19930216 111500.00 112000.00 451.3 68.80 19.13 0 11.47 1.34 1158 1850 9.19 2.86 8 29 182.60 77.50 100 0.00 461.5 19930216 111500.00 112000.00 473.3 68.77 19.13 0 11.40 13.38 1209 1925 9.19 3.45 10 36 182.60 77.50 100 0.00 484.0 19930216 111500.00 112000.00 495.3 68.74 19.12 0 11.33 9.68 1279 1952 9.19 4.40 12 44 182.60 77.50 100 0.00 506.4 19930216 111500.00 112000.00 517.3 68.70 19.12 0 11.27 -4.86 1337 2020 9.26 5.77 18 62 182.60 77.50 100 0.00 528.9 19930216 111500.00 112000.00 539.4 68.67 19.11 0 11.21 5.15 1405 2120 9.27 7.20 23 79 182.60 77.50 100 0.00 551.4 19930216 111500.00 112000.00 561.4 68.64 19.11 0 11.14 35.14 1452 2117 9.27 8.84 27 91 182.60 77.50 100 0.00 573.9 19930216 111500.00 112000.00 583.4 68.61 19.11 0 11.09 -4.14 1487 2168 9.29 10.52 32 110 182.60 77.50 100 0.00 596.4 19930216 112000.00 112500.00 92.9 69.41 19.20 0 10.42 2.00 181 181 9.01 4.50 42 42 182.60 77.50 0 4.25 95.2 19930216 112000.00 112500.00 96.0 69.40 19.20 0 10.31 6.67 218 109 9.63 6.18 64 103 182.60 77.50 1 3.87 98.3 19930216 112000.00 112500.00 99.1 69.40 19.20 0 10.45 -10.34 171 189 9.54 8.63 32 85 182.60 77.50 1 3.64 101.5 19930216 112000.00 112500.00 102.2 69.39 19.20 0 10.33 -49.39 252 153 9.39 10.34 45 77 182.60 77.50 0 3.41 104.6 19930216 112000.00 112500.00 105.3 69.38 19.20 0 10.53 -20.82 226 239 9.40 10.17 26 66 182.60 77.50 0 3.16 107.8 19930216 112000.00 112500.00 108.3 69.38 19.20 0 10.65 -16.01 217 227 9.37 7.38 17 43 182.60 77.50 0 2.91 110.9 19930216 112000.00 112500.00 111.4 69.37 19.20 0 10.71 -15.46 248 237 9.44 7.78 20 47 182.60 77.50 1 2.67 114.1 19930216 112000.00 112500.00 114.5 69.37 19.20 0 10.79 -13.53 244 258 9.45 6.99 16 41 182.60 77.50 0 2.44 117.2 19930216 112000.00 112500.00 117.6 69.36 19.20 0 10.80 -7.55 302 321 9.43 8.75 19 49 182.60 77.50 0 2.22 120.4 19930216 112000.00 112500.00 120.6 69.36 19.20 0 10.79 5.44 353 372 9.45 8.76 25 62 182.60 77.50 1 2.03 123.5 19930216 112000.00 112500.00 123.7 69.35 19.20 0 10.83 4.86 385 394 9.49 9.87 27 66 182.60 77.50 1 1.86 126.7 19930216 112000.00 112500.00 126.8 69.34 19.20 0 10.84 -11.45 405 457 9.58 11.14 31 85 182.60 77.50 0 1.72 129.8 19930216 112000.00 112500.00 129.9 69.34 19.20 0 10.86 -6.48 524 529 9.56 12.41 37 92 182.60 77.50 1 1.60 132.9 19930216 112000.00 112500.00 132.9 69.33 19.19 0 10.78 -17.06 660 494 9.59 15.61 65 125 182.60 77.50 1 1.49 136.1 19930216 112000.00 112500.00 136.0 69.33 19.19 0 10.80 -12.37 647 556 9.63 17.63 66 143 182.60 77.50 0 1.39 139.2 19930216 112000.00 112500.00 139.1 69.32 19.19 0 10.79 17.91 707 579 9.63 18.91 76 156 182.60 77.50 0 1.29 142.4 19930216 112000.00 112500.00 142.2 69.32 19.19 0 10.86 -32.87 576 710 9.69 19.61 55 161 182.60 77.50 1 1.21 145.5 19930216 112000.00 112500.00 145.2 69.31 19.19 0 10.82 10.10 827 744 9.70 22.89 103 226 182.60 77.50 2 1.13 148.7 19930216 112000.00 112500.00 148.3 69.31 19.19 0 10.86 28.68 754 773 9.74 24.92 84 209 182.60 77.50 4 1.05 151.8 19930216 112000.00 112500.00 151.4 69.30 19.19 0 10.86 -44.13 814 735 9.75 24.46 98 218 182.60 77.50 7 0.98 155.0 19930216 112000.00 112500.00 154.5 69.29 19.19 0 10.91 -10.33 818 910 9.79 24.95 94 247 182.60 77.50 9 0.91 158.1 19930216 112000.00 112500.00 157.5 69.29 19.19 0 10.96 -30.90 636 816 9.78 20.98 64 188 182.60 77.50 11 0.85 161.3 19930216 112000.00 112500.00 160.6 69.28 19.19 0 11.00 -42.10 670 944 9.86 23.14 70 227 182.60 77.50 14 0.78 164.4 19930216 112000.00 112500.00 163.7 69.28 19.19 0 11.05 39.68 663 932 9.90 21.21 72 226 182.60 77.50 19 0.72 167.6 19930216 112000.00 112500.00 166.8 69.27 19.19 0 11.02 8.29 855 956 9.92 28.20 106 276 182.60 77.50 24 0.66 170.7 19930216 112000.00 112500.00 169.9 69.27 19.19 0 11.05 -30.51 799 931 9.94 28.37 92 250 182.60 77.50 30 0.61 173.9 19930216 112000.00 112500.00 172.9 69.26 19.19 0 11.10 -1.32 931 986 9.99 28.30 114 282 182.60 77.50 35 0.55 177.0 19930216 112000.00 112500.00 176.0 69.26 19.19 0 11.18 26.78 1008 1200 10.04 29.50 110 299 182.60 77.50 41 0.50 180.2 19930216 112000.00 112500.00 179.1 69.25 19.18 0 11.23 -65.74 898 1189 10.08 29.85 95 285 182.60 77.50 47 0.45 183.3 19930216 112000.00 112500.00 182.2 69.24 19.18 0 11.24 -12.52 917 1022 10.05 28.52 92 237 182.60 77.50 52 0.40 186.5 19930216 112000.00 112500.00 185.2 69.24 19.18 0 11.36 -68.44 808 1273 10.15 25.81 68 243 182.60 77.50 58 0.35 189.6 19930216 112000.00 112500.00 188.3 69.23 19.18 0 11.42 -20.84 876 1406 10.15 28.01 68 241 182.60 77.50 64 0.30 192.8 19930216 112000.00 112500.00 191.4 69.23 19.18 0 11.40 -53.66 1016 1246 10.19 28.42 92 259 182.60 77.50 70 0.25 195.9 19930216 112000.00 112500.00 194.5 69.22 19.18 0 11.47 15.87 972 1369 10.22 29.96 77 246 182.60 77.50 72 0.21 199.1 19930216 112000.00 112500.00 197.6 69.22 19.18 0 11.57 -35.14 828 1337 10.22 21.66 52 187 182.60 77.50 73 0.16 202.2 19930216 112000.00 112500.00 200.6 69.21 19.18 0 11.57 -26.70 944 1335 10.26 23.06 67 212 182.60 77.50 75 0.12 205.3 19930216 112000.00 112500.00 203.7 69.21 19.18 0 11.65 -77.89 798 1440 10.31 19.68 46 189 182.60 77.50 76 0.07 208.5 19930216 112000.00 112500.00 206.8 69.20 19.18 0 11.69 -37.53 892 1491 10.32 20.92 50 191 182.60 77.50 77 0.03 211.6 19930216 112000.00 112500.00 209.9 69.20 19.18 0 11.70 -4.31 995 1497 10.33 24.10 61 204 182.60 77.50 78 0.01 214.8 19930216 112000.00 112500.00 212.9 69.19 19.18 0 11.73 -28.55 946 1427 10.39 21.28 58 200 182.60 77.50 80 0.00 217.9 19930216 112000.00 112500.00 216.0 69.19 19.18 0 11.77 -21.24 918 1435 10.40 20.12 54 190 182.60 77.50 81 0.00 221.1 19930216 112000.00 112500.00 219.1 69.18 19.18 0 11.83 -22.33 903 1574 10.44 20.33 45 183 182.60 77.50 82 0.00 224.2 19930216 112000.00 112500.00 222.2 69.17 19.17 0 11.84 -6.27 929 1484 10.43 20.94 48 173 182.60 77.50 83 0.00 227.4 19930216 112000.00 112500.00 225.3 69.17 19.17 0 11.91 -42.98 898 1639 10.45 17.87 38 160 182.60 77.50 85 0.00 230.5 19930216 112000.00 112500.00 228.3 69.16 19.17 0 11.90 -24.04 920 1554 10.45 20.18 43 166 182.60 77.50 86 0.00 233.7 19930216 112000.00 112500.00 231.4 69.16 19.17 0 11.89 -25.73 960 1514 10.48 20.12 45 171 182.60 77.50 87 0.00 236.8 19930216 112000.00 112500.00 234.5 69.15 19.17 0 11.91 6.99 1003 1580 10.51 23.07 51 188 182.60 77.50 88 0.00 240.0 19930216 112000.00 112500.00 237.6 69.15 19.17 0 11.95 -19.34 960 1538 10.52 20.79 48 172 182.60 77.50 89 0.00 243.1 19930216 112000.00 112500.00 240.6 69.14 19.17 0 11.95 -37.47 929 1504 10.54 19.73 47 176 182.60 77.50 90 0.00 246.3 19930216 112000.00 112500.00 243.7 69.14 19.17 0 11.94 7.81 1035 1541 10.55 22.12 52 183 182.60 77.50 92 0.00 249.4 19930216 112000.00 112500.00 246.8 69.13 19.17 0 11.97 37.14 954 1564 10.58 20.45 49 185 182.60 77.50 93 0.00 252.6 19930216 112000.00 112500.00 249.9 69.13 19.17 0 11.96 -21.99 951 1427 10.54 20.96 49 166 182.60 77.50 94 0.00 255.7 19930216 112000.00 112500.00 253.0 69.12 19.17 0 11.98 -25.42 980 1548 10.56 21.02 48 175 182.60 77.50 94 0.00 258.9 19930216 112000.00 112500.00 256.0 69.12 19.17 0 11.97 20.57 983 1447 10.58 22.19 53 180 182.60 77.50 95 0.00 262.0 19930216 112000.00 112500.00 259.1 69.11 19.17 0 12.00 13.51 933 1518 10.59 19.18 46 174 182.60 77.50 96 0.00 265.2 19930216 112000.00 112500.00 262.2 69.11 19.17 0 11.96 20.53 1032 1478 10.61 23.56 59 200 182.60 77.50 96 0.00 268.3 19930216 112000.00 112500.00 265.3 69.10 19.17 0 12.00 7.73 945 1502 10.59 22.16 45 169 182.60 77.50 97 0.00 271.5 19930216 112000.00 112500.00 268.4 69.10 19.16 0 12.00 -27.64 950 1492 10.58 22.36 47 168 182.60 77.50 97 0.00 274.6 19930216 112000.00 112500.00 271.4 69.09 19.16 0 11.99 2.93 974 1508 10.62 22.80 52 188 182.60 77.50 98 0.00 277.7 19930216 112000.00 112500.00 143.3 69.31 19.19 0 10.84 -3.02 718 593 8.48 1.12 5 10 182.60 77.50 1 1.18 146.7 19930216 112000.00 112500.00 165.3 69.27 19.19 0 11.05 -13.56 957 1003 8.64 1.31 6 14 182.60 77.50 22 0.69 169.2 19930216 112000.00 112500.00 187.2 69.24 19.18 0 11.38 -24.58 956 1258 8.92 1.38 5 14 182.60 77.50 62 0.32 191.7 19930216 112000.00 112500.00 209.2 69.20 19.18 0 11.68 -26.39 954 1424 9.16 1.27 4 13 182.60 77.50 78 0.01 214.1 19930216 112000.00 112500.00 231.2 69.16 19.17 0 11.87 -21.85 970 1476 9.31 1.33 3 12 182.60 77.50 87 0.00 236.6 19930216 112000.00 112500.00 253.2 69.12 19.17 0 11.96 -17.04 977 1472 9.38 1.20 3 12 182.60 77.50 94 0.00 259.1 19930216 112000.00 112500.00 275.2 69.08 19.16 0 11.98 -15.38 983 1462 9.42 1.30 3 12 182.60 77.50 98 0.00 281.6 19930216 112000.00 112500.00 297.2 69.05 19.16 0 11.95 -9.22 1003 1458 9.42 1.34 4 13 182.60 77.50 100 0.00 304.1 19930216 112000.00 112500.00 319.2 69.01 19.15 0 11.90 -10.03 1041 1482 9.37 1.48 4 14 182.60 77.50 100 0.00 326.6 19930216 112000.00 112500.00 341.2 68.98 19.15 0 11.84 -8.38 1046 1533 9.32 1.50 4 14 182.60 77.50 100 0.00 349.1 19930216 112000.00 112500.00 363.2 68.94 19.15 0 11.77 -6.32 1053 1604 9.30 1.56 4 16 182.60 77.50 100 0.00 371.5 19930216 112000.00 112500.00 385.2 68.90 19.14 0 11.70 -3.02 1071 1668 9.25 1.70 5 18 182.60 77.50 100 0.00 394.0 19930216 112000.00 112500.00 407.2 68.87 19.14 0 11.61 -3.07 1099 1694 9.17 1.85 5 18 182.60 77.50 100 0.00 416.5 19930216 112000.00 112500.00 429.2 68.84 19.13 0 11.54 2.70 1127 1758 9.21 2.63 7 25 182.60 77.50 100 0.00 439.0 19930216 112000.00 112500.00 451.3 68.80 19.13 0 11.47 2.38 1178 1827 9.21 3.04 8 31 182.60 77.50 100 0.00 461.5 19930216 112000.00 112500.00 473.3 68.77 19.13 0 11.39 5.34 1250 1873 9.19 3.40 11 37 182.60 77.50 100 0.00 484.0 19930216 112000.00 112500.00 495.3 68.74 19.12 0 11.34 18.08 1273 1916 9.21 4.53 13 45 182.60 77.50 100 0.00 506.4 19930216 112000.00 112500.00 517.3 68.70 19.12 0 11.28 10.23 1306 2007 9.22 5.57 16 56 182.60 77.50 100 0.00 528.9 19930216 112000.00 112500.00 539.4 68.67 19.11 0 11.20 20.91 1367 1959 9.23 7.02 20 67 182.60 77.50 100 0.00 551.4 19930216 112000.00 112500.00 561.4 68.64 19.11 0 11.15 5.13 1404 2030 9.25 8.21 24 83 182.60 77.50 100 0.00 573.9 19930216 112000.00 112500.00 583.4 68.61 19.11 0 11.10 -1.85 1539 2136 9.33 10.69 38 123 182.60 77.50 100 0.00 596.4 19930216 112500.00 113000.00 92.9 69.41 19.20 0 10.60 6.40 192 192 9.04 3.11 34 34 182.60 77.50 0 4.29 95.2 19930216 112500.00 113000.00 96.0 69.40 19.20 0 10.38 9.66 283 68 9.57 4.46 62 69 182.60 77.50 1 3.87 98.3 19930216 112500.00 113000.00 99.1 69.40 19.20 0 10.50 -10.06 235 160 9.48 6.81 35 64 182.60 77.50 1 3.64 101.5 19930216 112500.00 113000.00 102.2 69.39 19.20 0 10.39 -7.64 242 133 9.38 8.80 37 58 182.60 77.50 0 3.41 104.6 19930216 112500.00 113000.00 105.3 69.38 19.20 0 10.56 -25.28 233 233 9.44 9.06 27 65 182.60 77.50 0 3.16 107.8 19930216 112500.00 113000.00 108.3 69.38 19.20 0 10.64 -19.84 269 236 9.41 8.00 25 54 182.60 77.50 0 2.91 110.9 19930216 112500.00 113000.00 111.4 69.37 19.20 0 10.75 0.65 251 234 9.45 7.14 19 44 182.60 77.50 0 2.67 114.1 19930216 112500.00 113000.00 114.5 69.37 19.20 0 10.85 -5.40 239 274 9.45 6.07 14 38 182.60 77.50 0 2.44 117.2 19930216 112500.00 113000.00 117.6 69.36 19.20 0 10.85 -8.44 251 318 9.52 7.36 17 51 182.60 77.50 0 2.22 120.4 19930216 112500.00 113000.00 120.6 69.36 19.20 0 10.84 -3.35 325 353 9.50 8.25 23 58 182.60 77.50 1 2.03 123.5 19930216 112500.00 113000.00 123.7 69.35 19.20 0 10.83 -9.91 421 409 9.54 10.31 33 77 182.60 77.50 1 1.86 126.7 19930216 112500.00 113000.00 126.8 69.34 19.20 0 10.81 -12.06 499 491 9.52 12.35 38 92 182.60 77.50 0 1.72 129.8 19930216 112500.00 113000.00 129.9 69.34 19.20 0 10.78 -27.67 597 572 9.60 15.29 60 140 182.60 77.50 1 1.60 132.9 19930216 112500.00 113000.00 132.9 69.33 19.19 0 10.73 12.02 650 563 9.60 20.34 72 157 182.60 77.50 1 1.49 136.1 19930216 112500.00 113000.00 136.0 69.33 19.19 0 10.79 6.21 729 664 9.61 20.38 74 166 182.60 77.50 0 1.39 139.2 19930216 112500.00 113000.00 139.1 69.32 19.19 0 10.85 42.09 571 617 9.65 16.79 55 141 182.60 77.50 0 1.29 142.4 19930216 112500.00 113000.00 142.2 69.32 19.19 0 10.88 20.73 673 676 9.64 18.82 57 138 182.60 77.50 1 1.21 145.5 19930216 112500.00 113000.00 145.2 69.31 19.19 0 10.87 -0.43 657 687 9.71 17.94 68 170 182.60 77.50 2 1.13 148.7 19930216 112500.00 113000.00 148.3 69.31 19.19 0 10.89 1.58 587 685 9.69 19.37 58 156 182.60 77.50 4 1.05 151.8 19930216 112500.00 113000.00 151.4 69.30 19.19 0 10.89 -25.39 739 712 9.72 21.73 78 180 182.60 77.50 7 0.98 155.0 19930216 112500.00 113000.00 154.5 69.29 19.19 0 10.98 -21.22 608 815 9.75 18.68 53 163 182.60 77.50 9 0.91 158.1 19930216 112500.00 113000.00 157.5 69.29 19.19 0 11.00 -9.61 674 889 9.83 19.76 66 202 182.60 77.50 11 0.85 161.3 19930216 112500.00 113000.00 160.6 69.28 19.19 0 11.03 -2.40 659 951 9.86 20.77 65 213 182.60 77.50 14 0.78 164.4 19930216 112500.00 113000.00 163.7 69.28 19.19 0 11.04 -22.89 660 946 9.87 20.12 66 213 182.60 77.50 19 0.72 167.6 19930216 112500.00 113000.00 166.8 69.27 19.19 0 10.93 -17.73 1029 648 9.84 27.97 143 236 182.60 77.50 24 0.66 170.7 19930216 112500.00 113000.00 169.9 69.27 19.19 0 11.07 -35.11 757 922 9.93 25.94 87 239 182.60 77.50 30 0.61 173.9 19930216 112500.00 113000.00 172.9 69.26 19.19 0 11.04 -31.17 894 814 9.96 30.55 119 262 182.60 77.50 35 0.55 177.0 19930216 112500.00 113000.00 176.0 69.26 19.19 0 11.10 -59.15 789 924 9.96 29.76 90 239 182.60 77.50 41 0.50 180.2 19930216 112500.00 113000.00 179.1 69.25 19.18 0 11.18 -55.00 823 1017 10.03 27.53 84 241 182.60 77.50 47 0.45 183.3 19930216 112500.00 113000.00 182.2 69.24 19.18 0 11.22 -38.02 879 1089 10.02 29.49 86 236 182.60 77.50 52 0.40 186.5 19930216 112500.00 113000.00 185.2 69.24 19.18 0 11.27 -84.09 896 1150 10.08 28.62 90 259 182.60 77.50 58 0.35 189.6 19930216 112500.00 113000.00 188.3 69.23 19.18 0 11.38 21.81 868 1313 10.10 25.40 69 230 182.60 77.50 63 0.30 192.8 19930216 112500.00 113000.00 191.4 69.23 19.18 0 11.34 -31.89 1006 1156 10.13 32.00 92 243 182.60 77.50 69 0.25 195.9 19930216 112500.00 113000.00 194.5 69.22 19.18 0 11.47 10.89 848 1389 10.19 25.06 63 230 182.60 77.50 71 0.21 199.1 19930216 112500.00 113000.00 197.6 69.22 19.18 0 11.47 32.18 930 1234 10.22 27.41 78 234 182.60 77.50 73 0.16 202.2 19930216 112500.00 113000.00 200.6 69.21 19.18 0 11.54 -24.19 890 1290 10.22 23.56 59 194 182.60 77.50 75 0.12 205.3 19930216 112500.00 113000.00 203.7 69.21 19.18 0 11.61 -0.54 898 1421 10.28 24.66 59 208 182.60 77.50 76 0.07 208.5 19930216 112500.00 113000.00 206.8 69.20 19.18 0 11.62 -10.01 926 1324 10.28 23.32 59 192 182.60 77.50 77 0.03 211.6 19930216 112500.00 113000.00 209.9 69.20 19.18 0 11.69 34.24 977 1480 10.35 21.81 60 207 182.60 77.50 78 0.01 214.8 19930216 112500.00 113000.00 212.9 69.19 19.18 0 11.71 -38.20 943 1382 10.37 22.73 55 188 182.60 77.50 80 0.00 217.9 19930216 112500.00 113000.00 216.0 69.19 19.18 0 11.73 -18.28 969 1371 10.37 23.44 57 184 182.60 77.50 81 0.00 221.1 19930216 112500.00 113000.00 219.1 69.18 19.18 0 11.79 -4.21 962 1459 10.40 21.73 50 176 182.60 77.50 82 0.00 224.2 19930216 112500.00 113000.00 222.2 69.17 19.17 0 11.84 -8.96 874 1454 10.46 18.89 45 174 182.60 77.50 83 0.00 227.4 19930216 112500.00 113000.00 225.3 69.17 19.17 0 11.85 -2.55 937 1497 10.42 20.51 46 168 182.60 77.50 85 0.00 230.5 19930216 112500.00 113000.00 228.3 69.16 19.17 0 11.86 -19.57 918 1435 10.48 21.39 47 175 182.60 77.50 86 0.00 233.7 19930216 112500.00 113000.00 231.4 69.16 19.17 0 11.90 -23.07 855 1462 10.49 18.22 42 166 182.60 77.50 87 0.00 236.8 19930216 112500.00 113000.00 234.5 69.15 19.17 0 11.89 -53.86 977 1417 10.46 20.26 49 163 182.60 77.50 88 0.00 240.0 19930216 112500.00 113000.00 237.6 69.15 19.17 0 11.90 -22.80 1023 1458 10.50 22.08 56 181 182.60 77.50 89 0.00 243.1 19930216 112500.00 113000.00 240.6 69.14 19.17 0 11.96 27.30 898 1541 10.52 19.63 43 167 182.60 77.50 90 0.00 246.3 19930216 112500.00 113000.00 243.7 69.14 19.17 0 11.92 28.26 990 1408 10.50 19.32 52 168 182.60 77.50 92 0.00 249.4 19930216 112500.00 113000.00 246.8 69.13 19.17 0 11.96 -2.08 970 1438 10.56 19.17 50 172 182.60 77.50 93 0.00 252.6 19930216 112500.00 113000.00 249.9 69.13 19.17 0 11.97 -10.42 956 1551 10.59 19.09 51 190 182.60 77.50 94 0.00 255.7 19930216 112500.00 113000.00 253.0 69.12 19.17 0 11.95 -9.30 1019 1432 10.54 22.80 53 173 182.60 77.50 94 0.00 258.9 19930216 112500.00 113000.00 256.0 69.12 19.17 0 11.97 25.91 946 1381 10.55 22.10 47 161 182.60 77.50 95 0.00 262.0 19930216 112500.00 113000.00 259.1 69.11 19.17 0 11.96 30.44 1033 1417 10.54 23.28 55 172 182.60 77.50 96 0.00 265.2 19930216 112500.00 113000.00 262.2 69.11 19.17 0 11.98 -38.49 1032 1469 10.59 22.36 58 190 182.60 77.50 96 0.00 268.3 19930216 112500.00 113000.00 265.3 69.10 19.17 0 11.98 32.21 1038 1486 10.58 21.95 54 181 182.60 77.50 97 0.00 271.5 19930216 112500.00 113000.00 268.4 69.10 19.16 0 11.97 -27.69 953 1402 10.57 22.44 52 175 182.60 77.50 97 0.00 274.6 19930216 112500.00 113000.00 271.4 69.09 19.16 0 11.99 -10.74 944 1426 10.61 20.24 48 172 182.60 77.50 98 0.00 277.7 19930216 112500.00 113000.00 143.3 69.31 19.19 0 10.84 -6.03 698 596 8.44 1.02 4 9 182.60 77.50 1 1.18 146.7 19930216 112500.00 113000.00 165.3 69.27 19.19 0 11.04 -20.64 916 938 8.61 1.23 5 13 182.60 77.50 22 0.69 169.2 19930216 112500.00 113000.00 187.2 69.24 19.18 0 11.36 -18.30 948 1221 8.89 1.37 5 14 182.60 77.50 61 0.32 191.7 19930216 112500.00 113000.00 209.2 69.20 19.18 0 11.68 -8.64 933 1438 9.09 1.24 3 12 182.60 77.50 78 0.01 214.1 19930216 112500.00 113000.00 231.2 69.16 19.17 0 11.88 -5.22 941 1489 9.31 1.15 3 12 182.60 77.50 87 0.00 236.6 19930216 112500.00 113000.00 253.2 69.12 19.17 0 11.96 -5.61 960 1448 9.40 1.19 3 12 182.60 77.50 94 0.00 259.1 19930216 112500.00 113000.00 275.2 69.08 19.16 0 11.98 -5.72 983 1451 9.42 1.18 3 12 182.60 77.50 98 0.00 281.6 19930216 112500.00 113000.00 297.2 69.05 19.16 0 11.96 -12.15 1008 1453 9.44 1.38 4 13 182.60 77.50 100 0.00 304.1 19930216 112500.00 113000.00 319.2 69.01 19.15 0 11.91 -12.38 1026 1486 9.38 1.43 4 13 182.60 77.50 100 0.00 326.6 19930216 112500.00 113000.00 341.2 68.98 19.15 0 11.85 -8.47 1034 1539 9.26 1.56 4 12 182.60 77.50 100 0.00 349.1 19930216 112500.00 113000.00 363.2 68.94 19.15 0 11.78 -4.86 1054 1576 9.27 1.46 4 15 182.60 77.50 100 0.00 371.5 19930216 112500.00 113000.00 385.2 68.90 19.14 0 11.70 2.07 1081 1626 9.24 1.76 5 17 182.60 77.50 100 0.00 394.0 19930216 112500.00 113000.00 407.2 68.87 19.14 0 11.62 1.78 1092 1693 9.18 1.85 5 18 182.60 77.50 100 0.00 416.5 19930216 112500.00 113000.00 429.2 68.84 19.13 0 11.55 -4.84 1119 1773 9.20 2.10 6 23 182.60 77.50 100 0.00 439.0 19930216 112500.00 113000.00 451.3 68.80 19.13 0 11.47 -0.67 1169 1816 9.20 2.80 8 28 182.60 77.50 100 0.00 461.5 19930216 112500.00 113000.00 473.3 68.77 19.13 0 11.41 -1.06 1200 1901 9.20 3.28 10 36 182.60 77.50 100 0.00 484.0 19930216 112500.00 113000.00 495.3 68.74 19.12 0 11.34 -2.45 1265 1913 9.17 4.53 12 41 182.60 77.50 100 0.00 506.4 19930216 112500.00 113000.00 517.3 68.70 19.12 0 11.26 8.39 1333 1925 9.24 5.72 17 59 182.60 77.50 100 0.00 528.9 19930216 112500.00 113000.00 539.4 68.67 19.11 0 11.21 20.12 1339 2034 9.26 6.68 21 73 182.60 77.50 100 0.00 551.4 19930216 112500.00 113000.00 561.4 68.64 19.11 0 11.14 0.99 1412 1993 9.28 8.70 26 86 182.60 77.50 100 0.00 573.9 19930216 112500.00 113000.00 583.4 68.61 19.11 0 11.10 -7.41 1507 2091 9.34 10.95 36 119 182.60 77.50 100 0.00 596.4 19930216 113000.00 113500.00 92.9 69.41 19.20 0 10.53 6.27 179 179 9.00 3.88 32 32 182.60 77.50 0 4.22 95.2 19930216 113000.00 113500.00 96.0 69.40 19.20 0 10.62 0.66 114 170 9.90 4.98 29 102 182.60 77.50 1 3.87 98.3 19930216 113000.00 113500.00 99.1 69.40 19.20 0 10.62 -19.97 117 177 9.72 5.74 21 74 182.60 77.50 1 3.64 101.5 19930216 113000.00 113500.00 102.2 69.39 19.20 0 10.55 -13.53 156 204 9.50 7.92 21 64 182.60 77.50 0 3.41 104.6 19930216 113000.00 113500.00 105.3 69.38 19.20 0 10.64 -31.21 174 256 9.46 8.20 17 56 182.60 77.50 0 3.16 107.8 19930216 113000.00 113500.00 108.3 69.38 19.20 0 10.71 -18.77 188 253 9.47 6.96 16 49 182.60 77.50 0 2.91 110.9 19930216 113000.00 113500.00 111.4 69.37 19.20 0 10.72 -10.56 241 247 9.46 7.68 20 49 182.60 77.50 0 2.67 114.1 19930216 113000.00 113500.00 114.5 69.37 19.20 0 10.81 -13.93 213 241 9.49 6.50 15 40 182.60 77.50 0 2.44 117.2 19930216 113000.00 113500.00 117.6 69.36 19.20 0 10.84 -14.72 218 268 9.50 6.97 15 42 182.60 77.50 0 2.22 120.4 19930216 113000.00 113500.00 120.6 69.36 19.20 0 10.82 -8.03 319 354 9.48 8.96 22 58 182.60 77.50 1 2.03 123.5 19930216 113000.00 113500.00 123.7 69.35 19.20 0 10.80 15.02 432 490 9.56 11.45 34 95 182.60 77.50 1 1.86 126.7 19930216 113000.00 113500.00 126.8 69.34 19.20 0 10.84 -3.03 503 565 9.57 13.58 39 105 182.60 77.50 0 1.72 129.8 19930216 113000.00 113500.00 129.9 69.34 19.20 0 10.77 0.52 606 489 9.57 15.40 59 121 182.60 77.50 1 1.60 132.9 19930216 113000.00 113500.00 132.9 69.33 19.19 0 10.83 -29.35 564 559 9.60 15.36 48 118 182.60 77.50 1 1.49 136.1 19930216 113000.00 113500.00 136.0 69.33 19.19 0 10.87 -3.01 555 591 9.62 14.86 45 116 182.60 77.50 0 1.39 139.2 19930216 113000.00 113500.00 139.1 69.32 19.19 0 10.88 23.39 640 557 9.63 14.11 55 118 182.60 77.50 0 1.29 142.4 19930216 113000.00 113500.00 142.2 69.32 19.19 0 10.95 -6.17 599 626 9.64 13.68 43 108 182.60 77.50 1 1.21 145.5 19930216 113000.00 113500.00 145.2 69.31 19.19 0 10.89 -4.82 751 670 9.67 17.07 67 150 182.60 77.50 2 1.13 148.7 19930216 113000.00 113500.00 148.3 69.31 19.19 0 10.86 19.85 673 691 9.72 20.23 70 174 182.60 77.50 4 1.05 151.8 19930216 113000.00 113500.00 151.4 69.30 19.19 0 10.91 -21.10 628 804 9.76 19.71 65 193 182.60 77.50 7 0.98 155.0 19930216 113000.00 113500.00 154.5 69.29 19.19 0 10.90 -35.53 695 773 9.75 21.52 73 192 182.60 77.50 9 0.91 158.1 19930216 113000.00 113500.00 157.5 69.29 19.19 0 10.93 -45.05 743 876 9.79 25.17 83 229 182.60 77.50 11 0.85 161.3 19930216 113000.00 113500.00 160.6 69.28 19.19 0 10.86 28.60 766 706 9.80 27.81 102 230 182.60 77.50 14 0.78 164.4 19930216 113000.00 113500.00 163.7 69.28 19.19 0 10.97 36.46 768 920 9.90 25.46 96 269 182.60 77.50 19 0.72 167.6 19930216 113000.00 113500.00 166.8 69.27 19.19 0 11.01 5.78 674 960 9.90 24.98 80 254 182.60 77.50 24 0.66 170.7 19930216 113000.00 113500.00 169.9 69.27 19.19 0 11.01 11.19 891 1003 9.92 29.91 112 290 182.60 77.50 30 0.61 173.9 19930216 113000.00 113500.00 172.9 69.26 19.19 0 11.09 -73.44 891 1061 9.95 27.48 106 282 182.60 77.50 35 0.55 177.0 19930216 113000.00 113500.00 176.0 69.26 19.19 0 11.09 -46.47 773 1058 9.99 33.24 95 290 182.60 77.50 41 0.50 180.2 19930216 113000.00 113500.00 179.1 69.25 19.18 0 11.14 17.64 916 1007 9.99 30.20 101 254 182.60 77.50 47 0.45 183.3 19930216 113000.00 113500.00 182.2 69.24 19.18 0 11.17 3.33 894 1032 10.10 30.84 109 296 182.60 77.50 52 0.40 186.5 19930216 113000.00 113500.00 185.2 69.24 19.18 0 11.25 10.91 873 1134 10.08 30.67 85 252 182.60 77.50 58 0.35 189.6 19930216 113000.00 113500.00 188.3 69.23 19.18 0 11.32 25.04 918 1217 10.09 30.63 79 237 182.60 77.50 63 0.30 192.8 19930216 113000.00 113500.00 191.4 69.23 19.18 0 11.37 -53.26 809 1160 10.15 26.42 69 222 182.60 77.50 69 0.25 195.9 19930216 113000.00 113500.00 194.5 69.22 19.18 0 11.42 17.49 824 1240 10.17 26.81 64 217 182.60 77.50 71 0.21 199.1 19930216 113000.00 113500.00 197.6 69.22 19.18 0 11.50 -1.42 862 1307 10.18 23.93 59 199 182.60 77.50 73 0.16 202.2 19930216 113000.00 113500.00 200.6 69.21 19.18 0 11.53 -12.85 876 1334 10.25 24.72 60 210 182.60 77.50 75 0.12 205.3 19930216 113000.00 113500.00 203.7 69.21 19.18 0 11.58 -30.27 903 1352 10.29 24.13 61 209 182.60 77.50 76 0.07 208.5 19930216 113000.00 113500.00 206.8 69.20 19.18 0 11.66 -63.87 851 1430 10.30 21.31 48 184 182.60 77.50 77 0.03 211.6 19930216 113000.00 113500.00 209.9 69.20 19.18 0 11.67 -1.97 911 1410 10.33 21.13 55 193 182.60 77.50 78 0.01 214.8 19930216 113000.00 113500.00 212.9 69.19 19.18 0 11.74 -7.03 859 1519 10.34 19.24 45 177 182.60 77.50 80 0.00 217.9 19930216 113000.00 113500.00 216.0 69.19 19.18 0 11.76 -13.01 908 1428 10.36 21.23 48 173 182.60 77.50 81 0.00 221.1 19930216 113000.00 113500.00 219.1 69.18 19.18 0 11.79 -26.02 907 1426 10.42 21.46 51 182 182.60 77.50 82 0.00 224.2 19930216 113000.00 113500.00 222.2 69.17 19.17 0 11.85 8.83 803 1500 10.45 17.73 39 167 182.60 77.50 83 0.00 227.4 19930216 113000.00 113500.00 225.3 69.17 19.17 0 11.85 -37.36 854 1445 10.43 18.09 41 160 182.60 77.50 85 0.00 230.5 19930216 113000.00 113500.00 228.3 69.16 19.17 0 11.88 -24.75 914 1450 10.45 19.03 44 160 182.60 77.50 86 0.00 233.7 19930216 113000.00 113500.00 231.4 69.16 19.17 0 11.87 -4.93 940 1417 10.46 20.29 48 166 182.60 77.50 87 0.00 236.8 19930216 113000.00 113500.00 234.5 69.15 19.17 0 11.89 13.03 955 1419 10.48 20.02 50 170 182.60 77.50 88 0.00 240.0 19930216 113000.00 113500.00 237.6 69.15 19.17 0 11.94 -29.06 942 1550 10.46 19.46 44 160 182.60 77.50 89 0.00 243.1 19930216 113000.00 113500.00 240.6 69.14 19.17 0 11.93 -20.45 953 1517 10.54 19.62 51 185 182.60 77.50 90 0.00 246.3 19930216 113000.00 113500.00 243.7 69.14 19.17 0 11.90 -31.97 993 1336 10.57 22.83 63 196 182.60 77.50 92 0.00 249.4 19930216 113000.00 113500.00 246.8 69.13 19.17 0 11.94 -8.57 974 1376 10.53 20.58 51 166 182.60 77.50 93 0.00 252.6 19930216 113000.00 113500.00 249.9 69.13 19.17 0 11.98 -4.96 855 1457 10.55 17.86 41 157 182.60 77.50 94 0.00 255.7 19930216 113000.00 113500.00 253.0 69.12 19.17 0 11.98 -24.48 948 1438 10.58 20.28 51 176 182.60 77.50 94 0.00 258.9 19930216 113000.00 113500.00 256.0 69.12 19.17 0 12.00 -32.47 871 1500 10.59 17.35 43 169 182.60 77.50 95 0.00 262.0 19930216 113000.00 113500.00 259.1 69.11 19.17 0 11.99 -4.40 979 1449 10.59 20.94 52 177 182.60 77.50 96 0.00 265.2 19930216 113000.00 113500.00 262.2 69.11 19.17 0 12.00 -4.07 920 1450 10.58 20.50 43 159 182.60 77.50 96 0.00 268.3 19930216 113000.00 113500.00 265.3 69.10 19.17 0 11.97 23.62 986 1440 10.61 21.90 56 191 182.60 77.50 97 0.00 271.5 19930216 113000.00 113500.00 268.4 69.10 19.16 0 12.01 -12.96 921 1455 10.60 18.24 45 166 182.60 77.50 97 0.00 274.6 19930216 113000.00 113500.00 271.4 69.09 19.16 0 12.00 -3.22 921 1455 10.61 20.63 48 177 182.60 77.50 97 0.00 277.7 19930216 113000.00 113500.00 143.3 69.31 19.19 0 10.85 -8.36 703 591 8.49 1.01 5 10 182.60 77.50 1 1.18 146.7 19930216 113000.00 113500.00 165.3 69.27 19.19 0 11.02 -13.65 944 938 8.63 1.37 6 15 182.60 77.50 22 0.69 169.2 19930216 113000.00 113500.00 187.2 69.24 19.18 0 11.34 -10.83 942 1223 8.88 1.49 5 14 182.60 77.50 61 0.32 191.7 19930216 113000.00 113500.00 209.2 69.20 19.18 0 11.66 -18.63 934 1407 9.11 1.26 4 12 182.60 77.50 78 0.01 214.1 19930216 113000.00 113500.00 231.2 69.16 19.17 0 11.86 -19.07 947 1445 9.25 1.21 3 11 182.60 77.50 87 0.00 236.6 19930216 113000.00 113500.00 253.2 69.12 19.17 0 11.95 -15.66 958 1415 9.36 1.24 3 11 182.60 77.50 94 0.00 259.1 19930216 113000.00 113500.00 275.2 69.08 19.16 0 11.98 -15.45 979 1411 9.39 1.14 3 11 182.60 77.50 98 0.00 281.6 19930216 113000.00 113500.00 297.2 69.05 19.16 0 11.96 -12.31 1008 1419 9.46 1.39 4 14 182.60 77.50 100 0.00 304.1 19930216 113000.00 113500.00 319.2 69.01 19.15 0 11.91 -6.87 1024 1467 9.38 1.34 4 13 182.60 77.50 100 0.00 326.6 19930216 113000.00 113500.00 341.2 68.98 19.15 0 11.85 -12.24 1037 1512 9.34 1.58 4 14 182.60 77.50 100 0.00 349.1 19930216 113000.00 113500.00 363.2 68.94 19.15 0 11.77 -12.44 1056 1581 9.27 1.65 4 15 182.60 77.50 100 0.00 371.5 19930216 113000.00 113500.00 385.2 68.90 19.14 0 11.70 -9.04 1092 1628 9.27 1.88 5 18 182.60 77.50 100 0.00 394.0 19930216 113000.00 113500.00 407.2 68.87 19.14 0 11.62 -5.65 1086 1699 9.23 1.93 5 20 182.60 77.50 100 0.00 416.5 19930216 113000.00 113500.00 429.2 68.84 19.13 0 11.55 -5.03 1115 1764 9.18 2.23 6 23 182.60 77.50 100 0.00 439.0 19930216 113000.00 113500.00 451.3 68.80 19.13 0 11.47 -5.36 1177 1804 9.21 2.86 8 30 182.60 77.50 100 0.00 461.5 19930216 113000.00 113500.00 473.3 68.77 19.13 0 11.40 -1.14 1245 1859 9.20 3.53 10 36 182.60 77.50 100 0.00 484.0 19930216 113000.00 113500.00 495.3 68.74 19.12 0 11.33 5.05 1299 1943 9.19 4.08 12 43 182.60 77.50 100 0.00 506.4 19930216 113000.00 113500.00 517.3 68.70 19.12 0 11.27 -1.28 1351 1996 9.23 5.65 17 58 182.60 77.50 100 0.00 528.9 19930216 113000.00 113500.00 539.4 68.67 19.11 0 11.21 9.92 1398 2063 9.21 7.13 20 67 182.60 77.50 100 0.00 551.4 19930216 113000.00 113500.00 561.4 68.64 19.11 0 11.15 -13.10 1450 2043 9.27 8.65 26 86 182.60 77.50 100 0.00 573.9 19930216 113000.00 113500.00 583.4 68.61 19.11 0 11.06 -13.88 1544 1952 9.28 11.21 38 112 182.60 77.50 100 0.00 596.4 19930216 113500.00 114000.00 92.9 69.41 19.20 0 10.69 4.85 216 216 9.05 2.57 39 39 182.60 77.50 0 4.40 95.2 19930216 113500.00 114000.00 96.0 69.40 19.20 0 10.69 0.36 122 142 9.90 3.62 27 78 182.60 77.50 1 3.87 98.3 19930216 113500.00 114000.00 99.1 69.40 19.20 0 10.50 -1.59 231 109 9.50 5.20 35 51 182.60 77.50 1 3.64 101.5 19930216 113500.00 114000.00 102.2 69.39 19.20 0 10.54 -21.61 207 179 9.46 9.02 27 59 182.60 77.50 0 3.41 104.6 19930216 113500.00 114000.00 105.3 69.38 19.20 0 10.59 -23.18 225 215 9.40 8.87 23 53 182.60 77.50 0 3.16 107.8 19930216 113500.00 114000.00 108.3 69.38 19.20 0 10.65 -20.03 225 205 9.42 7.41 20 45 182.60 77.50 0 2.91 110.9 19930216 113500.00 114000.00 111.4 69.37 19.20 0 10.73 -24.98 224 219 9.45 7.29 18 43 182.60 77.50 0 2.67 114.1 19930216 113500.00 114000.00 114.5 69.37 19.20 0 10.81 -0.06 214 230 9.48 6.35 15 39 182.60 77.50 0 2.44 117.2 19930216 113500.00 114000.00 117.6 69.36 19.20 0 10.78 9.43 271 247 9.45 7.82 20 44 182.60 77.50 0 2.22 120.4 19930216 113500.00 114000.00 120.6 69.36 19.20 0 10.75 -4.09 369 335 9.47 10.51 30 66 182.60 77.50 0 2.03 123.5 19930216 113500.00 114000.00 123.7 69.35 19.20 0 10.78 1.35 394 405 9.52 11.84 32 80 182.60 77.50 0 1.86 126.7 19930216 113500.00 114000.00 126.8 69.34 19.20 0 10.78 -2.44 496 498 9.56 13.46 44 107 182.60 77.50 0 1.72 129.8 19930216 113500.00 114000.00 129.9 69.34 19.20 0 10.82 10.81 565 553 9.55 14.90 45 108 182.60 77.50 1 1.60 132.9 19930216 113500.00 114000.00 132.9 69.33 19.19 0 10.81 -35.00 670 554 9.59 15.91 64 133 182.60 77.50 1 1.49 136.1 19930216 113500.00 114000.00 136.0 69.33 19.19 0 10.89 -5.63 607 619 9.61 14.45 47 116 182.60 77.50 0 1.39 139.2 19930216 113500.00 114000.00 139.1 69.32 19.19 0 10.89 13.30 586 574 9.63 14.54 49 117 182.60 77.50 0 1.29 142.4 19930216 113500.00 114000.00 142.2 69.32 19.19 0 10.81 4.56 696 558 9.67 19.74 77 157 182.60 77.50 1 1.21 145.5 19930216 113500.00 114000.00 145.2 69.31 19.19 0 10.82 10.64 666 622 9.69 20.51 73 169 182.60 77.50 2 1.13 148.7 19930216 113500.00 114000.00 148.3 69.31 19.19 0 10.87 -62.02 660 784 9.73 20.25 70 196 182.60 77.50 4 1.05 151.8 19930216 113500.00 114000.00 151.4 69.30 19.19 0 10.86 -67.95 764 825 9.74 22.79 90 231 182.60 77.50 7 0.98 155.0 19930216 113500.00 114000.00 154.5 69.29 19.19 0 10.88 12.60 753 779 9.75 23.89 84 207 182.60 77.50 9 0.91 158.1 19930216 113500.00 114000.00 157.5 69.29 19.19 0 10.97 -18.31 622 888 9.82 20.85 64 207 182.60 77.50 11 0.85 161.3 19930216 113500.00 114000.00 160.6 69.28 19.19 0 10.94 -44.39 630 834 9.83 24.17 72 220 182.60 77.50 14 0.78 164.4 19930216 113500.00 114000.00 163.7 69.28 19.19 0 10.99 -15.21 774 990 9.90 24.90 96 281 182.60 77.50 19 0.72 167.6 19930216 113500.00 114000.00 166.8 69.27 19.19 0 11.00 37.96 769 957 9.88 27.09 86 247 182.60 77.50 24 0.66 170.7 19930216 113500.00 114000.00 169.9 69.27 19.19 0 11.05 -42.57 729 972 9.89 25.85 79 233 182.60 77.50 30 0.61 173.9 19930216 113500.00 114000.00 172.9 69.26 19.19 0 11.08 -15.35 916 969 9.93 27.14 103 250 182.60 77.50 35 0.55 177.0 19930216 113500.00 114000.00 176.0 69.26 19.19 0 11.18 -11.39 753 1128 9.97 25.23 72 236 182.60 77.50 40 0.50 180.2 19930216 113500.00 114000.00 179.1 69.25 19.18 0 11.12 -10.47 1107 993 10.01 32.94 134 290 182.60 77.50 46 0.45 183.3 19930216 113500.00 114000.00 182.2 69.24 19.18 0 11.23 -10.41 938 1166 10.02 31.61 94 260 182.60 77.50 52 0.40 186.5 19930216 113500.00 114000.00 185.2 69.24 19.18 0 11.32 -3.84 834 1217 10.07 27.49 70 227 182.60 77.50 58 0.35 189.6 19930216 113500.00 114000.00 188.3 69.23 19.18 0 11.34 -76.29 952 1160 10.08 27.17 83 226 182.60 77.50 63 0.30 192.8 19930216 113500.00 114000.00 191.4 69.23 19.18 0 11.39 -36.90 884 1195 10.10 24.99 71 213 182.60 77.50 69 0.25 195.9 19930216 113500.00 114000.00 194.5 69.22 19.18 0 11.48 -51.75 786 1257 10.20 21.65 56 201 182.60 77.50 71 0.21 199.1 19930216 113500.00 114000.00 197.6 69.22 19.18 0 11.50 -45.11 889 1284 10.19 24.56 61 200 182.60 77.50 73 0.16 202.2 19930216 113500.00 114000.00 200.6 69.21 19.18 0 11.55 -4.25 1010 1362 10.26 27.11 73 226 182.60 77.50 75 0.12 205.3 19930216 113500.00 114000.00 203.7 69.21 19.18 0 11.60 -40.43 923 1414 10.26 23.36 58 199 182.60 77.50 76 0.07 208.5 19930216 113500.00 114000.00 206.8 69.20 19.18 0 11.64 -19.50 887 1313 10.29 21.52 55 185 182.60 77.50 77 0.03 211.6 19930216 113500.00 114000.00 209.9 69.20 19.18 0 11.64 2.43 1065 1364 10.34 24.17 77 225 182.60 77.50 78 0.01 214.8 19930216 113500.00 114000.00 212.9 69.19 19.18 0 11.70 -32.09 956 1327 10.36 20.93 62 196 182.60 77.50 80 0.00 217.9 19930216 113500.00 114000.00 216.0 69.19 19.18 0 11.76 -46.99 954 1424 10.38 22.01 53 184 182.60 77.50 81 0.00 221.1 19930216 113500.00 114000.00 219.1 69.18 19.18 0 11.80 -21.80 881 1473 10.40 19.71 47 177 182.60 77.50 82 0.00 224.2 19930216 113500.00 114000.00 222.2 69.17 19.17 0 11.80 -30.67 1021 1446 10.40 21.37 54 177 182.60 77.50 83 0.00 227.4 19930216 113500.00 114000.00 225.3 69.17 19.17 0 11.83 -45.38 987 1431 10.44 20.17 55 182 182.60 77.50 84 0.00 230.5 19930216 113500.00 114000.00 228.3 69.16 19.17 0 11.84 -30.81 1077 1539 10.47 21.57 60 198 182.60 77.50 85 0.00 233.7 19930216 113500.00 114000.00 231.4 69.16 19.17 0 11.87 -54.41 942 1442 10.47 21.47 51 177 182.60 77.50 87 0.00 236.8 19930216 113500.00 114000.00 234.5 69.15 19.17 0 11.89 -26.27 964 1423 10.45 21.10 47 159 182.60 77.50 88 0.00 240.0 19930216 113500.00 114000.00 237.6 69.15 19.17 0 11.89 -27.16 1021 1413 10.50 22.34 53 174 182.60 77.50 89 0.00 243.1 19930216 113500.00 114000.00 240.6 69.14 19.17 0 11.92 -32.06 977 1512 10.48 22.00 47 168 182.60 77.50 90 0.00 246.3 19930216 113500.00 114000.00 243.7 69.14 19.17 0 11.96 1.57 905 1466 10.54 18.42 44 164 182.60 77.50 92 0.00 249.4 19930216 113500.00 114000.00 246.8 69.13 19.17 0 11.97 -49.30 943 1493 10.55 20.50 46 169 182.60 77.50 93 0.00 252.6 19930216 113500.00 114000.00 249.9 69.13 19.17 0 11.97 -45.43 983 1494 10.55 20.63 49 173 182.60 77.50 94 0.00 255.7 19930216 113500.00 114000.00 253.0 69.12 19.17 0 11.95 -46.07 1036 1411 10.56 20.68 58 183 182.60 77.50 94 0.00 258.9 19930216 113500.00 114000.00 256.0 69.12 19.17 0 11.96 -31.41 1009 1384 10.54 22.87 50 162 182.60 77.50 94 0.00 262.0 19930216 113500.00 114000.00 259.1 69.11 19.17 0 11.97 -14.22 969 1402 10.61 21.41 55 185 182.60 77.50 95 0.00 265.2 19930216 113500.00 114000.00 262.2 69.11 19.17 0 12.00 -25.18 918 1481 10.58 17.95 44 165 182.60 77.50 96 0.00 268.3 19930216 113500.00 114000.00 265.3 69.10 19.17 0 11.98 -66.02 1010 1432 10.56 21.75 50 167 182.60 77.50 97 0.00 271.5 19930216 113500.00 114000.00 268.4 69.10 19.16 0 11.98 -67.15 979 1422 10.58 23.13 52 174 182.60 77.50 97 0.00 274.6 19930216 113500.00 114000.00 271.4 69.09 19.16 0 11.96 -24.04 1041 1361 10.59 24.26 62 187 182.60 77.50 97 0.00 277.7 19930216 113500.00 114000.00 143.3 69.31 19.19 0 10.83 -6.39 706 568 8.46 1.00 5 9 182.60 77.50 1 1.18 146.7 19930216 113500.00 114000.00 165.3 69.27 19.19 0 11.03 -17.29 924 938 8.59 1.33 5 12 182.60 77.50 22 0.69 169.2 19930216 113500.00 114000.00 187.2 69.24 19.18 0 11.36 -31.14 931 1218 8.88 1.30 4 13 182.60 77.50 61 0.32 191.7 19930216 113500.00 114000.00 209.2 69.20 19.18 0 11.67 -33.67 926 1390 9.09 1.16 3 11 182.60 77.50 78 0.01 214.1 19930216 113500.00 114000.00 231.2 69.16 19.17 0 11.86 -32.25 940 1437 9.30 1.18 3 12 182.60 77.50 87 0.00 236.6 19930216 113500.00 114000.00 253.2 69.12 19.17 0 11.95 -26.68 956 1427 9.34 1.14 3 10 182.60 77.50 94 0.00 259.1 19930216 113500.00 114000.00 275.2 69.08 19.16 0 11.98 -23.27 975 1412 9.41 1.33 3 12 182.60 77.50 98 0.00 281.6 19930216 113500.00 114000.00 297.2 69.05 19.16 0 11.96 -22.51 994 1415 9.40 1.30 3 11 182.60 77.50 100 0.00 304.1 19930216 113500.00 114000.00 319.2 69.01 19.15 0 11.91 -18.38 1022 1450 9.38 1.30 4 13 182.60 77.50 100 0.00 326.6 19930216 113500.00 114000.00 341.2 68.98 19.15 0 11.84 -21.62 1050 1495 9.32 1.57 4 14 182.60 77.50 100 0.00 349.1 19930216 113500.00 114000.00 363.2 68.94 19.15 0 11.77 -16.86 1061 1569 9.28 1.58 4 15 182.60 77.50 100 0.00 371.5 19930216 113500.00 114000.00 385.2 68.90 19.14 0 11.69 -9.28 1078 1629 9.24 1.77 5 18 182.60 77.50 100 0.00 394.0 19930216 113500.00 114000.00 407.2 68.87 19.14 0 11.61 -8.31 1117 1680 9.22 2.03 6 20 182.60 77.50 100 0.00 416.5 19930216 113500.00 114000.00 429.2 68.84 19.13 0 11.54 -15.90 1134 1737 9.16 2.42 6 22 182.60 77.50 100 0.00 439.0 19930216 113500.00 114000.00 451.3 68.80 19.13 0 11.47 -8.10 1159 1804 9.16 2.80 8 28 182.60 77.50 100 0.00 461.5 19930216 113500.00 114000.00 473.3 68.77 19.13 0 11.39 0.81 1220 1837 9.16 3.47 10 34 182.60 77.50 100 0.00 484.0 19930216 113500.00 114000.00 495.3 68.74 19.12 0 11.33 -2.85 1208 1897 9.21 4.01 12 43 182.60 77.50 100 0.00 506.4 19930216 113500.00 114000.00 517.3 68.70 19.12 0 11.26 1.55 1266 1945 9.19 5.56 15 52 182.60 77.50 100 0.00 528.9 19930216 113500.00 114000.00 539.4 68.67 19.11 0 11.19 -5.63 1362 1920 9.24 7.19 22 71 182.60 77.50 100 0.00 551.4 19930216 113500.00 114000.00 561.4 68.64 19.11 0 11.12 0.73 1466 1980 9.23 8.98 27 86 182.60 77.50 100 0.00 573.9 19930216 113500.00 114000.00 583.4 68.61 19.11 0 11.06 -7.42 1497 1996 9.30 11.29 37 115 182.60 77.50 100 0.00 596.4 19930216 114000.00 114500.00 92.9 69.41 19.20 0 10.54 -0.36 147 147 9.04 3.42 29 29 182.60 77.50 0 4.17 95.2 19930216 114000.00 114500.00 96.0 69.40 19.20 0 10.49 -2.37 187 131 9.66 4.76 41 79 182.60 77.50 0 3.87 98.3 19930216 114000.00 114500.00 99.1 69.40 19.20 0 10.52 -21.30 169 174 9.55 6.92 29 71 182.60 77.50 0 3.64 101.5 19930216 114000.00 114500.00 102.2 69.39 19.20 0 10.62 -16.27 140 225 9.53 7.86 17 60 182.60 77.50 0 3.41 104.6 19930216 114000.00 114500.00 105.3 69.38 19.20 0 10.57 -40.38 206 224 9.40 8.94 22 57 182.60 77.50 0 3.16 107.8 19930216 114000.00 114500.00 108.3 69.38 19.20 0 10.66 -28.13 203 234 9.43 7.69 18 48 182.60 77.50 0 2.91 110.9 19930216 114000.00 114500.00 111.4 69.37 19.20 0 10.70 -32.35 238 220 9.41 7.15 19 42 182.60 77.50 0 2.67 114.1 19930216 114000.00 114500.00 114.5 69.37 19.20 0 10.78 -24.18 231 232 9.44 6.50 16 38 182.60 77.50 0 2.44 117.2 19930216 114000.00 114500.00 117.6 69.36 19.20 0 10.69 -13.35 366 263 9.43 9.53 31 59 182.60 77.50 0 2.22 120.4 19930216 114000.00 114500.00 120.6 69.36 19.20 0 10.73 -18.08 352 326 9.49 10.48 31 69 182.60 77.50 0 2.03 123.5 19930216 114000.00 114500.00 123.7 69.35 19.20 0 10.86 -15.43 372 514 9.54 10.64 25 80 182.60 77.50 0 1.86 126.7 19930216 114000.00 114500.00 126.8 69.34 19.20 0 10.82 -31.06 526 554 9.53 13.16 43 106 182.60 77.50 0 1.72 129.8 19930216 114000.00 114500.00 129.9 69.34 19.20 0 10.83 23.12 473 591 9.59 14.06 39 114 182.60 77.50 1 1.60 132.9 19930216 114000.00 114500.00 132.9 69.33 19.19 0 10.86 8.49 526 629 9.59 14.46 40 114 182.60 77.50 1 1.49 136.1 19930216 114000.00 114500.00 136.0 69.33 19.19 0 10.86 5.95 616 567 9.59 14.01 50 113 182.60 77.50 0 1.39 139.2 19930216 114000.00 114500.00 139.1 69.32 19.19 0 10.88 -10.54 640 587 9.61 14.35 51 117 182.60 77.50 0 1.29 142.4 19930216 114000.00 114500.00 142.2 69.32 19.19 0 10.83 -44.05 666 631 9.67 18.63 68 159 182.60 77.50 1 1.21 145.5 19930216 114000.00 114500.00 145.2 69.31 19.19 0 10.85 -21.06 606 762 9.68 17.72 61 177 182.60 77.50 2 1.13 148.7 19930216 114000.00 114500.00 148.3 69.31 19.19 0 10.85 14.35 641 759 9.71 21.27 70 195 182.60 77.50 4 1.05 151.8 19930216 114000.00 114500.00 151.4 69.30 19.19 0 10.85 13.00 609 716 9.70 21.10 67 182 182.60 77.50 7 0.98 155.0 19930216 114000.00 114500.00 154.5 69.29 19.19 0 10.87 -12.32 659 755 9.74 22.58 76 203 182.60 77.50 9 0.91 158.1 19930216 114000.00 114500.00 157.5 69.29 19.19 0 10.96 37.39 661 911 9.79 20.93 67 210 182.60 77.50 11 0.85 161.3 19930216 114000.00 114500.00 160.6 69.28 19.19 0 10.95 -21.41 672 818 9.81 21.33 76 213 182.60 77.50 14 0.78 164.4 19930216 114000.00 114500.00 163.7 69.28 19.19 0 10.94 -42.95 727 821 9.84 25.59 90 236 182.60 77.50 19 0.72 167.6 19930216 114000.00 114500.00 166.8 69.27 19.19 0 11.00 -23.04 796 978 9.88 27.39 91 258 182.60 77.50 24 0.66 170.7 19930216 114000.00 114500.00 169.9 69.27 19.19 0 11.03 14.31 673 887 9.91 25.91 76 228 182.60 77.50 30 0.61 173.9 19930216 114000.00 114500.00 172.9 69.26 19.19 0 11.07 -23.56 806 971 9.94 27.22 87 247 182.60 77.50 35 0.55 177.0 19930216 114000.00 114500.00 176.0 69.26 19.19 0 11.16 -1.91 770 1108 9.99 27.12 75 244 182.60 77.50 40 0.50 180.2 19930216 114000.00 114500.00 179.1 69.25 19.18 0 11.15 -9.08 826 938 10.00 27.52 87 230 182.60 77.50 46 0.45 183.3 19930216 114000.00 114500.00 182.2 69.24 19.18 0 11.24 -18.44 692 1090 10.02 26.59 61 212 182.60 77.50 52 0.40 186.5 19930216 114000.00 114500.00 185.2 69.24 19.18 0 11.28 -40.03 907 1208 10.08 26.17 88 262 182.60 77.50 58 0.35 189.6 19930216 114000.00 114500.00 188.3 69.23 19.18 0 11.31 42.57 836 1132 10.11 26.60 80 243 182.60 77.50 63 0.30 192.8 19930216 114000.00 114500.00 191.4 69.23 19.18 0 11.39 -63.30 798 1182 10.15 26.57 64 215 182.60 77.50 69 0.25 195.9 19930216 114000.00 114500.00 194.5 69.22 19.18 0 11.42 -19.35 884 1291 10.16 26.71 69 225 182.60 77.50 71 0.21 199.1 19930216 114000.00 114500.00 197.6 69.22 19.18 0 11.47 -15.87 871 1235 10.18 24.25 63 202 182.60 77.50 73 0.16 202.2 19930216 114000.00 114500.00 200.6 69.21 19.18 0 11.55 -61.20 909 1381 10.22 23.71 59 201 182.60 77.50 75 0.12 205.3 19930216 114000.00 114500.00 203.7 69.21 19.18 0 11.64 -18.88 876 1532 10.23 20.57 46 178 182.60 77.50 76 0.07 208.5 19930216 114000.00 114500.00 206.8 69.20 19.18 0 11.61 -61.04 1025 1391 10.30 23.68 70 217 182.60 77.50 77 0.03 211.6 19930216 114000.00 114500.00 209.9 69.20 19.18 0 11.64 -33.80 925 1304 10.30 22.41 60 192 182.60 77.50 78 0.01 214.8 19930216 114000.00 114500.00 212.9 69.19 19.18 0 11.73 -56.29 930 1458 10.37 21.77 56 197 182.60 77.50 80 0.00 217.9 19930216 114000.00 114500.00 216.0 69.19 19.18 0 11.77 -28.57 928 1499 10.35 19.80 46 170 182.60 77.50 81 0.00 221.1 19930216 114000.00 114500.00 219.1 69.18 19.18 0 11.78 -9.63 937 1437 10.39 21.55 52 181 182.60 77.50 82 0.00 224.2 19930216 114000.00 114500.00 222.2 69.17 19.17 0 11.79 -11.72 1026 1418 10.40 23.00 56 178 182.60 77.50 83 0.00 227.4 19930216 114000.00 114500.00 225.3 69.17 19.17 0 11.83 -28.85 1000 1481 10.46 19.66 56 191 182.60 77.50 84 0.00 230.5 19930216 114000.00 114500.00 228.3 69.16 19.17 0 11.87 -42.61 982 1501 10.46 21.83 51 180 182.60 77.50 85 0.00 233.7 19930216 114000.00 114500.00 231.4 69.16 19.17 0 11.90 -29.45 987 1531 10.48 20.90 50 176 182.60 77.50 87 0.00 236.8 19930216 114000.00 114500.00 234.5 69.15 19.17 0 11.92 21.05 908 1509 10.50 18.97 44 167 182.60 77.50 88 0.00 240.0 19930216 114000.00 114500.00 237.6 69.15 19.17 0 11.92 13.48 1001 1478 10.51 20.59 51 174 182.60 77.50 89 0.00 243.1 19930216 114000.00 114500.00 240.6 69.14 19.17 0 11.93 -2.97 990 1446 10.55 21.29 52 178 182.60 77.50 90 0.00 246.3 19930216 114000.00 114500.00 243.7 69.14 19.17 0 11.95 -24.55 909 1439 10.53 19.68 45 164 182.60 77.50 92 0.00 249.4 19930216 114000.00 114500.00 246.8 69.13 19.17 0 12.00 26.55 858 1517 10.54 17.55 39 157 182.60 77.50 93 0.00 252.6 19930216 114000.00 114500.00 249.9 69.13 19.17 0 11.98 -15.30 936 1465 10.52 20.58 43 155 182.60 77.50 94 0.00 255.7 19930216 114000.00 114500.00 253.0 69.12 19.17 0 11.99 -47.06 1000 1477 10.56 20.12 50 171 182.60 77.50 94 0.00 258.9 19930216 114000.00 114500.00 256.0 69.12 19.17 0 11.98 8.30 947 1440 10.55 22.09 45 159 182.60 77.50 94 0.00 262.0 19930216 114000.00 114500.00 259.1 69.11 19.17 0 11.97 10.45 991 1351 10.55 22.67 48 154 182.60 77.50 95 0.00 265.2 19930216 114000.00 114500.00 262.2 69.11 19.17 0 12.00 -18.37 971 1486 10.59 20.40 47 169 182.60 77.50 96 0.00 268.3 19930216 114000.00 114500.00 265.3 69.10 19.17 0 12.05 8.70 827 1485 10.59 17.17 36 148 182.60 77.50 97 0.00 271.5 19930216 114000.00 114500.00 268.4 69.10 19.16 0 12.02 -3.71 930 1509 10.62 19.27 48 178 182.60 77.50 97 0.00 274.6 19930216 114000.00 114500.00 271.4 69.09 19.16 0 12.01 -3.57 943 1444 10.58 22.07 46 162 182.60 77.50 97 0.00 277.7 19930216 114000.00 114500.00 143.3 69.31 19.19 0 10.83 -2.15 690 587 8.44 1.00 4 9 182.60 77.50 1 1.18 146.7 19930216 114000.00 114500.00 165.3 69.27 19.19 0 11.02 -10.17 899 937 8.59 1.31 5 12 182.60 77.50 22 0.69 169.2 19930216 114000.00 114500.00 187.2 69.24 19.18 0 11.35 -15.27 940 1226 8.89 1.32 5 14 182.60 77.50 61 0.32 191.7 19930216 114000.00 114500.00 209.2 69.20 19.18 0 11.67 -18.61 938 1390 9.14 1.21 4 13 182.60 77.50 78 0.01 214.1 19930216 114000.00 114500.00 231.2 69.16 19.17 0 11.87 -21.52 944 1447 9.29 1.24 3 12 182.60 77.50 87 0.00 236.6 19930216 114000.00 114500.00 253.2 69.12 19.17 0 11.96 -22.64 966 1419 9.34 1.25 3 10 182.60 77.50 94 0.00 259.1 19930216 114000.00 114500.00 275.2 69.08 19.16 0 11.99 -21.48 983 1398 9.43 1.35 3 11 182.60 77.50 98 0.00 281.6 19930216 114000.00 114500.00 297.2 69.05 19.16 0 11.97 -19.82 1000 1420 9.37 1.19 3 11 182.60 77.50 100 0.00 304.1 19930216 114000.00 114500.00 319.2 69.01 19.15 0 11.92 -15.16 1009 1462 9.37 1.32 4 13 182.60 77.50 100 0.00 326.6 19930216 114000.00 114500.00 341.2 68.98 19.15 0 11.85 -17.03 1036 1487 9.32 1.41 4 14 182.60 77.50 100 0.00 349.1 19930216 114000.00 114500.00 363.2 68.94 19.15 0 11.77 -18.94 1065 1533 9.30 1.68 4 15 182.60 77.50 100 0.00 371.5 19930216 114000.00 114500.00 385.2 68.90 19.14 0 11.70 -18.91 1074 1639 9.25 1.70 5 17 182.60 77.50 100 0.00 394.0 19930216 114000.00 114500.00 407.2 68.87 19.14 0 11.61 -18.24 1109 1683 9.22 2.22 6 20 182.60 77.50 100 0.00 416.5 19930216 114000.00 114500.00 429.2 68.84 19.13 0 11.54 -21.05 1139 1733 9.20 2.66 7 24 182.60 77.50 100 0.00 439.0 19930216 114000.00 114500.00 451.3 68.80 19.13 0 11.47 -16.70 1161 1831 9.23 3.16 9 32 182.60 77.50 100 0.00 461.5 19930216 114000.00 114500.00 473.3 68.77 19.13 0 11.41 -7.84 1191 1902 9.25 3.63 10 39 182.60 77.50 100 0.00 484.0 19930216 114000.00 114500.00 495.3 68.74 19.12 0 11.33 -25.29 1263 1906 9.16 4.55 11 39 182.60 77.50 100 0.00 506.4 19930216 114000.00 114500.00 517.3 68.70 19.12 0 11.25 -6.38 1345 1930 9.19 5.63 16 53 182.60 77.50 100 0.00 528.9 19930216 114000.00 114500.00 539.4 68.67 19.11 0 11.19 -4.56 1400 1971 9.23 6.98 21 71 182.60 77.50 100 0.00 551.4 19930216 114000.00 114500.00 561.4 68.64 19.11 0 11.13 2.37 1495 2036 9.29 9.57 30 96 182.60 77.50 100 0.00 573.9 19930216 114000.00 114500.00 583.4 68.61 19.11 0 11.05 -7.23 1593 1950 9.23 11.26 37 105 182.60 77.50 100 0.00 596.4 19930216 114500.00 115000.00 92.9 69.41 19.20 0 10.40 -0.69 126 126 8.86 4.36 23 23 182.60 77.50 0 4.06 95.2 19930216 114500.00 115000.00 96.0 69.40 19.20 0 10.44 -2.99 172 159 9.68 5.48 43 102 182.60 77.50 0 3.87 98.3 19930216 114500.00 115000.00 99.1 69.40 19.20 0 10.50 -3.54 131 191 9.61 8.02 25 84 182.60 77.50 0 3.64 101.5 19930216 114500.00 115000.00 102.2 69.39 19.20 0 10.43 -12.78 198 206 9.43 10.12 31 78 182.60 77.50 0 3.41 104.6 19930216 114500.00 115000.00 105.3 69.38 19.20 0 10.50 -16.02 186 206 9.39 8.71 22 58 182.60 77.50 0 3.16 107.8 19930216 114500.00 115000.00 108.3 69.38 19.20 0 10.63 -13.80 212 229 9.39 8.30 19 48 182.60 77.50 0 2.91 110.9 19930216 114500.00 115000.00 111.4 69.37 19.20 0 10.72 -16.24 212 230 9.42 6.34 16 41 182.60 77.50 0 2.67 114.1 19930216 114500.00 115000.00 114.5 69.37 19.20 0 10.73 -10.30 244 210 9.35 6.30 16 34 182.60 77.50 0 2.44 117.2 19930216 114500.00 115000.00 117.6 69.36 19.20 0 10.76 -16.14 308 296 9.43 8.31 22 52 182.60 77.50 0 2.22 120.4 19930216 114500.00 115000.00 120.6 69.36 19.20 0 10.81 -3.53 339 380 9.51 8.82 25 68 182.60 77.50 0 2.03 123.5 19930216 114500.00 115000.00 123.7 69.35 19.20 0 10.77 12.03 552 447 9.48 12.71 44 89 182.60 77.50 0 1.86 126.7 19930216 114500.00 115000.00 126.8 69.34 19.20 0 10.83 -14.44 483 560 9.53 12.98 35 96 182.60 77.50 0 1.72 129.8 19930216 114500.00 115000.00 129.9 69.34 19.20 0 10.84 30.78 529 622 9.54 13.33 40 110 182.60 77.50 0 1.60 132.9 19930216 114500.00 115000.00 132.9 69.33 19.19 0 10.83 16.17 545 641 9.61 15.16 47 132 182.60 77.50 0 1.49 136.1 19930216 114500.00 115000.00 136.0 69.33 19.19 0 10.84 2.68 566 600 9.60 15.15 48 122 182.60 77.50 0 1.39 139.2 19930216 114500.00 115000.00 139.1 69.32 19.19 0 10.89 11.68 515 562 9.61 13.55 41 106 182.60 77.50 0 1.29 142.4 19930216 114500.00 115000.00 142.2 69.32 19.19 0 10.86 4.72 618 640 9.63 16.97 49 126 182.60 77.50 1 1.21 145.5 19930216 114500.00 115000.00 145.2 69.31 19.19 0 10.90 -9.82 539 712 9.71 15.13 49 152 182.60 77.50 2 1.13 148.7 19930216 114500.00 115000.00 148.3 69.31 19.19 0 10.86 -21.13 601 686 9.68 19.02 63 167 182.60 77.50 4 1.05 151.8 19930216 114500.00 115000.00 151.4 69.30 19.19 0 10.86 30.43 654 692 9.75 19.66 75 191 182.60 77.50 7 0.98 155.0 19930216 114500.00 115000.00 154.5 69.29 19.19 0 10.93 -65.79 688 854 9.74 21.71 65 189 182.60 77.50 9 0.91 158.1 19930216 114500.00 115000.00 157.5 69.29 19.19 0 10.93 10.82 697 878 9.75 23.18 66 193 182.60 77.50 11 0.85 161.3 19930216 114500.00 115000.00 160.6 69.28 19.19 0 10.93 -25.56 669 826 9.81 24.60 75 214 182.60 77.50 14 0.78 164.4 19930216 114500.00 115000.00 163.7 69.28 19.19 0 10.97 -2.02 728 892 9.82 24.94 76 216 182.60 77.50 19 0.72 167.6 19930216 114500.00 115000.00 166.8 69.27 19.19 0 11.00 -44.44 715 850 9.87 24.61 85 231 182.60 77.50 24 0.66 170.7 19930216 114500.00 115000.00 169.9 69.27 19.19 0 11.08 -11.35 694 1031 9.92 24.30 73 242 182.60 77.50 30 0.61 173.9 19930216 114500.00 115000.00 172.9 69.26 19.19 0 11.10 -20.23 753 999 9.93 25.90 80 238 182.60 77.50 35 0.55 177.0 19930216 114500.00 115000.00 176.0 69.26 19.19 0 11.13 -24.99 750 1032 9.96 27.12 76 234 182.60 77.50 40 0.50 180.2 19930216 114500.00 115000.00 179.1 69.25 19.18 0 11.15 -43.79 773 1012 10.00 27.38 88 256 182.60 77.50 46 0.45 183.3 19930216 114500.00 115000.00 182.2 69.24 19.18 0 11.17 -13.68 831 1060 10.00 34.06 78 233 182.60 77.50 51 0.40 186.5 19930216 114500.00 115000.00 185.2 69.24 19.18 0 11.27 -30.50 856 1160 10.07 25.41 81 245 182.60 77.50 57 0.35 189.6 19930216 114500.00 115000.00 188.3 69.23 19.18 0 11.32 -17.65 819 1168 10.12 25.48 71 233 182.60 77.50 63 0.30 192.8 19930216 114500.00 115000.00 191.4 69.23 19.18 0 11.36 -67.48 878 1177 10.08 29.72 69 208 182.60 77.50 69 0.25 195.9 19930216 114500.00 115000.00 194.5 69.22 19.18 0 11.43 -23.57 808 1278 10.19 24.70 65 230 182.60 77.50 71 0.21 199.1 19930216 114500.00 115000.00 197.6 69.22 19.18 0 11.45 -47.20 844 1159 10.21 25.69 68 213 182.60 77.50 73 0.16 202.2 19930216 114500.00 115000.00 200.6 69.21 19.18 0 11.53 -18.23 926 1370 10.24 23.61 68 226 182.60 77.50 75 0.12 205.3 19930216 114500.00 115000.00 203.7 69.21 19.18 0 11.56 -0.91 937 1259 10.24 21.93 56 181 182.60 77.50 76 0.07 208.5 19930216 114500.00 115000.00 206.8 69.20 19.18 0 11.62 -60.35 945 1374 10.28 22.91 57 191 182.60 77.50 77 0.03 211.6 19930216 114500.00 115000.00 209.9 69.20 19.18 0 11.64 -36.95 943 1307 10.30 23.61 63 197 182.60 77.50 78 0.01 214.8 19930216 114500.00 115000.00 212.9 69.19 19.18 0 11.70 -37.08 894 1358 10.37 22.31 57 196 182.60 77.50 79 0.00 217.9 19930216 114500.00 115000.00 216.0 69.19 19.18 0 11.75 -28.52 913 1367 10.40 22.50 55 189 182.60 77.50 81 0.00 221.1 19930216 114500.00 115000.00 219.1 69.18 19.18 0 11.79 28.13 929 1465 10.40 22.17 51 181 182.60 77.50 82 0.00 224.2 19930216 114500.00 115000.00 222.2 69.17 19.17 0 11.83 -45.32 892 1416 10.42 19.18 43 160 182.60 77.50 83 0.00 227.4 19930216 114500.00 115000.00 225.3 69.17 19.17 0 11.85 -37.53 953 1441 10.46 18.86 48 172 182.60 77.50 84 0.00 230.5 19930216 114500.00 115000.00 228.3 69.16 19.17 0 11.90 -15.74 884 1456 10.46 18.44 40 152 182.60 77.50 85 0.00 233.7 19930216 114500.00 115000.00 231.4 69.16 19.17 0 11.90 -5.40 933 1433 10.46 20.05 46 161 182.60 77.50 87 0.00 236.8 19930216 114500.00 115000.00 234.5 69.15 19.17 0 11.94 -41.65 936 1485 10.55 18.93 48 176 182.60 77.50 88 0.00 240.0 19930216 114500.00 115000.00 237.6 69.15 19.17 0 11.93 -14.73 948 1407 10.53 17.86 52 174 182.60 77.50 89 0.00 243.1 19930216 114500.00 115000.00 240.6 69.14 19.17 0 11.96 27.82 941 1470 10.52 20.74 44 159 182.60 77.50 90 0.00 246.3 19930216 114500.00 115000.00 243.7 69.14 19.17 0 11.99 33.34 849 1398 10.55 17.42 38 147 182.60 77.50 92 0.00 249.4 19930216 114500.00 115000.00 246.8 69.13 19.17 0 11.99 -51.25 975 1505 10.54 21.27 43 155 182.60 77.50 93 0.00 252.6 19930216 114500.00 115000.00 249.9 69.13 19.17 0 12.02 -17.47 882 1439 10.56 16.42 41 150 182.60 77.50 94 0.00 255.7 19930216 114500.00 115000.00 253.0 69.12 19.17 0 12.04 -4.47 864 1436 10.59 18.42 38 146 182.60 77.50 94 0.00 258.9 19930216 114500.00 115000.00 256.0 69.12 19.17 0 12.01 0.89 961 1410 10.60 20.97 47 163 182.60 77.50 94 0.00 262.0 19930216 114500.00 115000.00 259.1 69.11 19.17 0 12.03 0.20 952 1438 10.55 18.72 41 143 182.60 77.50 95 0.00 265.2 19930216 114500.00 115000.00 262.2 69.11 19.17 0 12.01 -13.37 1013 1415 10.59 19.85 53 171 182.60 77.50 96 0.00 268.3 19930216 114500.00 115000.00 265.3 69.10 19.17 0 12.01 2.08 1004 1382 10.60 20.57 53 168 182.60 77.50 97 0.00 271.5 19930216 114500.00 115000.00 268.4 69.10 19.16 0 12.02 -12.95 951 1324 10.61 20.78 50 163 182.60 77.50 97 0.00 274.6 19930216 114500.00 115000.00 271.4 69.09 19.16 0 12.01 2.33 966 1367 10.60 21.70 51 164 182.60 77.50 97 0.00 277.7 19930216 114500.00 115000.00 143.3 69.31 19.19 0 10.83 -7.54 697 593 8.44 1.07 4 9 182.60 77.50 1 1.18 146.7 19930216 114500.00 115000.00 165.3 69.27 19.19 0 11.01 -22.76 885 918 8.59 1.34 5 13 182.60 77.50 22 0.69 169.2 19930216 114500.00 115000.00 187.2 69.24 19.18 0 11.34 -24.58 934 1201 8.88 1.42 5 14 182.60 77.50 61 0.32 191.7 19930216 114500.00 115000.00 209.2 69.20 19.18 0 11.66 -19.36 937 1394 9.11 1.26 3 12 182.60 77.50 78 0.01 214.1 19930216 114500.00 115000.00 231.2 69.16 19.17 0 11.88 -18.39 947 1433 9.31 1.24 3 12 182.60 77.50 87 0.00 236.6 19930216 114500.00 115000.00 253.2 69.12 19.17 0 11.99 -14.93 957 1398 9.39 1.14 3 11 182.60 77.50 94 0.00 259.1 19930216 114500.00 115000.00 275.2 69.08 19.16 0 12.01 -16.31 980 1376 9.47 1.34 3 12 182.60 77.50 98 0.00 281.6 19930216 114500.00 115000.00 297.2 69.05 19.16 0 11.99 -18.11 988 1370 9.44 1.20 3 11 182.60 77.50 100 0.00 304.1 19930216 114500.00 115000.00 319.2 69.01 19.15 0 11.93 -18.11 1007 1411 9.35 1.39 4 12 182.60 77.50 100 0.00 326.6 19930216 114500.00 115000.00 341.2 68.98 19.15 0 11.86 -15.16 1039 1460 9.34 1.55 4 13 182.60 77.50 100 0.00 349.1 19930216 114500.00 115000.00 363.2 68.94 19.15 0 11.78 -16.00 1053 1535 9.25 1.56 4 14 182.60 77.50 100 0.00 371.5 19930216 114500.00 115000.00 385.2 68.90 19.14 0 11.70 -14.71 1072 1602 9.21 1.79 5 16 182.60 77.50 100 0.00 394.0 19930216 114500.00 115000.00 407.2 68.87 19.14 0 11.61 -15.88 1107 1641 9.18 2.11 5 19 182.60 77.50 100 0.00 416.5 19930216 114500.00 115000.00 429.2 68.84 19.13 0 11.54 -11.17 1121 1708 9.18 2.32 6 23 182.60 77.50 100 0.00 439.0 19930216 114500.00 115000.00 451.3 68.80 19.13 0 11.47 -14.10 1167 1753 9.21 2.92 8 29 182.60 77.50 100 0.00 461.5 19930216 114500.00 115000.00 473.3 68.77 19.13 0 11.39 -8.71 1233 1820 9.20 3.48 10 36 182.60 77.50 100 0.00 484.0 19930216 114500.00 115000.00 495.3 68.74 19.12 0 11.32 -4.98 1292 1874 9.21 4.57 13 44 182.60 77.50 100 0.00 506.4 19930216 114500.00 115000.00 517.3 68.70 19.12 0 11.25 -15.66 1335 1887 9.19 5.06 16 52 182.60 77.50 100 0.00 528.9 19930216 114500.00 115000.00 539.4 68.67 19.11 0 11.19 -1.11 1427 1993 9.23 6.73 21 69 182.60 77.50 100 0.00 551.4 19930216 114500.00 115000.00 561.4 68.64 19.11 0 11.15 -25.05 1432 2031 9.26 8.08 26 88 182.60 77.50 100 0.00 573.9 19930216 114500.00 115000.00 583.4 68.61 19.11 0 11.07 0.25 1595 2030 9.31 10.88 40 120 182.60 77.50 100 0.00 596.4 19930216 115000.00 115500.00 92.9 69.41 19.20 0 10.47 4.93 129 129 8.87 3.69 19 19 182.60 77.50 0 4.05 95.2 19930216 115000.00 115500.00 96.0 69.40 19.20 0 10.33 -7.46 231 102 9.63 5.93 66 97 182.60 77.50 0 3.87 98.3 19930216 115000.00 115500.00 99.1 69.40 19.20 0 10.47 -17.71 159 157 9.58 7.22 30 74 182.60 77.50 0 3.64 101.5 19930216 115000.00 115500.00 102.2 69.39 19.20 0 10.36 -25.95 252 173 9.40 10.56 43 80 182.60 77.50 0 3.41 104.6 19930216 115000.00 115500.00 105.3 69.38 19.20 0 10.56 -35.73 194 237 9.43 8.80 21 61 182.60 77.50 1 3.16 107.8 19930216 115000.00 115500.00 108.3 69.38 19.20 0 10.63 -26.26 226 220 9.40 8.17 20 48 182.60 77.50 1 2.91 110.9 19930216 115000.00 115500.00 111.4 69.37 19.20 0 10.71 -17.34 235 227 9.41 7.12 18 42 182.60 77.50 0 2.67 114.1 19930216 115000.00 115500.00 114.5 69.37 19.20 0 10.78 -20.99 230 262 9.47 6.72 17 45 182.60 77.50 0 2.44 117.2 19930216 115000.00 115500.00 117.6 69.36 19.20 0 10.80 2.85 261 290 9.47 7.36 18 48 182.60 77.50 0 2.22 120.4 19930216 115000.00 115500.00 120.6 69.36 19.20 0 10.77 0.71 410 382 9.49 10.48 33 74 182.60 77.50 0 2.03 123.5 19930216 115000.00 115500.00 123.7 69.35 19.20 0 10.80 -14.80 535 544 9.52 13.58 42 103 182.60 77.50 0 1.86 126.7 19930216 115000.00 115500.00 126.8 69.34 19.20 0 10.83 6.61 475 544 9.53 12.29 36 97 182.60 77.50 0 1.72 129.8 19930216 115000.00 115500.00 129.9 69.34 19.20 0 10.83 11.41 502 548 9.58 13.78 41 107 182.60 77.50 0 1.60 132.9 19930216 115000.00 115500.00 132.9 69.33 19.19 0 10.85 1.83 543 589 9.59 14.46 45 117 182.60 77.50 0 1.49 136.1 19930216 115000.00 115500.00 136.0 69.33 19.19 0 10.88 7.33 591 605 9.59 15.45 46 114 182.60 77.50 0 1.39 139.2 19930216 115000.00 115500.00 139.1 69.32 19.19 0 10.88 -0.45 587 653 9.63 15.08 51 132 182.60 77.50 0 1.29 142.4 19930216 115000.00 115500.00 142.2 69.32 19.19 0 10.89 -3.42 560 708 9.69 17.93 50 151 182.60 77.50 1 1.21 145.5 19930216 115000.00 115500.00 145.2 69.31 19.19 0 10.84 -13.39 636 672 9.69 18.52 70 176 182.60 77.50 2 1.13 148.7 19930216 115000.00 115500.00 148.3 69.31 19.19 0 10.84 -11.66 629 679 9.69 20.39 68 175 182.60 77.50 4 1.05 151.8 19930216 115000.00 115500.00 151.4 69.30 19.19 0 10.88 10.69 701 771 9.71 22.57 78 196 182.60 77.50 7 0.98 155.0 19930216 115000.00 115500.00 154.5 69.29 19.19 0 10.90 7.61 656 728 9.75 19.87 71 186 182.60 77.50 9 0.91 158.1 19930216 115000.00 115500.00 157.5 69.29 19.19 0 10.89 12.59 678 664 9.76 23.07 82 191 182.60 77.50 11 0.85 161.3 19930216 115000.00 115500.00 160.6 69.28 19.19 0 10.92 7.76 785 797 9.82 24.60 94 228 182.60 77.50 14 0.78 164.4 19930216 115000.00 115500.00 163.7 69.28 19.19 0 11.02 7.46 752 861 9.82 22.81 74 195 182.60 77.50 19 0.72 167.6 19930216 115000.00 115500.00 166.8 69.27 19.19 0 11.01 -44.36 799 825 9.88 25.64 93 225 182.60 77.50 24 0.66 170.7 19930216 115000.00 115500.00 169.9 69.27 19.19 0 11.01 13.49 849 903 9.91 26.88 108 266 182.60 77.50 29 0.61 173.9 19930216 115000.00 115500.00 172.9 69.26 19.19 0 11.12 -80.11 736 1019 9.94 23.16 74 231 182.60 77.50 34 0.55 177.0 19930216 115000.00 115500.00 176.0 69.26 19.19 0 11.22 -29.94 645 1115 10.04 22.72 61 235 182.60 77.50 40 0.50 180.2 19930216 115000.00 115500.00 179.1 69.25 19.18 0 11.20 15.29 743 1057 9.97 27.26 70 216 182.60 77.50 46 0.45 183.3 19930216 115000.00 115500.00 182.2 69.24 19.18 0 11.26 30.14 751 1146 10.05 24.58 70 236 182.60 77.50 51 0.40 186.5 19930216 115000.00 115500.00 185.2 69.24 19.18 0 11.26 -29.58 772 1056 10.10 26.34 76 237 182.60 77.50 57 0.35 189.6 19930216 115000.00 115500.00 188.3 69.23 19.18 0 11.39 4.59 777 1220 10.11 24.01 58 203 182.60 77.50 63 0.30 192.8 19930216 115000.00 115500.00 191.4 69.23 19.18 0 11.35 10.29 846 1076 10.10 27.25 71 204 182.60 77.50 69 0.25 195.9 19930216 115000.00 115500.00 194.5 69.22 19.18 0 11.43 1.93 901 1247 10.18 23.72 73 228 182.60 77.50 71 0.21 199.1 19930216 115000.00 115500.00 197.6 69.22 19.18 0 11.45 -45.71 862 1178 10.20 26.72 66 210 182.60 77.50 73 0.16 202.2 19930216 115000.00 115500.00 200.6 69.21 19.18 0 11.57 -36.03 838 1416 10.27 23.54 55 210 182.60 77.50 75 0.12 205.3 19930216 115000.00 115500.00 203.7 69.21 19.18 0 11.57 -19.41 914 1292 10.25 23.76 60 194 182.60 77.50 76 0.07 208.5 19930216 115000.00 115500.00 206.8 69.20 19.18 0 11.63 -24.80 951 1366 10.28 24.88 58 191 182.60 77.50 77 0.03 211.6 19930216 115000.00 115500.00 209.9 69.20 19.18 0 11.69 -35.35 842 1434 10.35 21.72 49 191 182.60 77.50 78 0.01 214.8 19930216 115000.00 115500.00 212.9 69.19 19.18 0 11.75 22.09 819 1470 10.40 19.43 48 194 182.60 77.50 79 0.00 217.9 19930216 115000.00 115500.00 216.0 69.19 19.18 0 11.75 17.41 889 1415 10.37 22.14 50 179 182.60 77.50 81 0.00 221.1 19930216 115000.00 115500.00 219.1 69.18 19.18 0 11.82 -26.09 891 1525 10.42 20.08 46 178 182.60 77.50 82 0.00 224.2 19930216 115000.00 115500.00 222.2 69.17 19.17 0 11.79 -34.91 1022 1348 10.42 22.88 58 180 182.60 77.50 83 0.00 227.4 19930216 115000.00 115500.00 225.3 69.17 19.17 0 11.87 15.44 937 1520 10.50 21.82 51 192 182.60 77.50 84 0.00 230.5 19930216 115000.00 115500.00 228.3 69.16 19.17 0 11.89 -32.93 895 1419 10.49 19.25 45 166 182.60 77.50 85 0.00 233.7 19930216 115000.00 115500.00 231.4 69.16 19.17 0 11.91 -12.55 930 1426 10.53 20.37 51 180 182.60 77.50 87 0.00 236.8 19930216 115000.00 115500.00 234.5 69.15 19.17 0 11.93 -12.39 947 1436 10.50 19.68 47 165 182.60 77.50 88 0.00 240.0 19930216 115000.00 115500.00 237.6 69.15 19.17 0 11.97 -11.08 984 1473 10.52 20.41 45 155 182.60 77.50 89 0.00 243.1 19930216 115000.00 115500.00 240.6 69.14 19.17 0 11.94 -32.15 969 1292 10.55 20.03 54 165 182.60 77.50 90 0.00 246.3 19930216 115000.00 115500.00 243.7 69.14 19.17 0 11.95 -6.86 1000 1322 10.53 24.12 48 151 182.60 77.50 91 0.00 249.4 19930216 115000.00 115500.00 246.8 69.13 19.17 0 12.01 11.26 942 1421 10.55 19.19 46 156 182.60 77.50 92 0.00 252.6 19930216 115000.00 115500.00 249.9 69.13 19.17 0 11.96 -9.05 1149 1345 10.57 24.56 66 182 182.60 77.50 93 0.00 255.7 19930216 115000.00 115500.00 253.0 69.12 19.17 0 12.01 -21.78 991 1391 10.62 21.20 55 175 182.60 77.50 94 0.00 258.9 19930216 115000.00 115500.00 256.0 69.12 19.17 0 12.02 6.64 908 1361 10.59 19.48 43 149 182.60 77.50 94 0.00 262.0 19930216 115000.00 115500.00 259.1 69.11 19.17 0 12.05 -26.44 953 1430 10.59 19.71 44 152 182.60 77.50 95 0.00 265.2 19930216 115000.00 115500.00 262.2 69.11 19.17 0 12.03 -22.08 973 1355 10.58 20.66 49 154 182.60 77.50 96 0.00 268.3 19930216 115000.00 115500.00 265.3 69.10 19.17 0 12.06 13.97 948 1408 10.65 21.31 46 162 182.60 77.50 97 0.00 271.5 19930216 115000.00 115500.00 268.4 69.10 19.16 0 12.03 -27.43 880 1297 10.64 20.20 45 156 182.60 77.50 97 0.00 274.6 19930216 115000.00 115500.00 271.4 69.09 19.16 0 12.07 -29.73 859 1428 10.65 18.07 44 163 182.60 77.50 97 0.00 277.7 19930216 115000.00 115500.00 143.3 69.31 19.19 0 10.83 -3.47 713 577 9.43 23.30 34 53 182.60 77.50 1 1.18 146.7 19930216 115000.00 115500.00 165.3 69.27 19.19 0 11.04 -27.67 798 932 9.87 10.39 38 140 182.60 77.50 22 0.69 169.2 19930216 115000.00 115500.00 187.2 69.24 19.18 0 11.32 -37.57 1060 1173 9.80 10.56 50 123 182.60 77.50 61 0.32 191.7 19930216 115000.00 115500.00 209.2 69.20 19.18 0 11.67 -23.70 975 1386 9.90 8.47 18 57 182.60 77.50 78 0.01 214.1 19930216 115000.00 115500.00 231.2 69.16 19.17 0 11.89 -17.25 960 1410 10.01 6.91 14 45 182.60 77.50 87 0.00 236.6 19930216 115000.00 115500.00 253.2 69.12 19.17 0 12.00 -15.97 983 1380 10.08 7.05 12 39 182.60 77.50 94 0.00 259.1 19930216 115000.00 115500.00 275.2 69.08 19.16 0 12.03 -15.03 1003 1371 10.15 8.19 14 44 182.60 77.50 98 0.00 281.6 19930216 115000.00 115500.00 297.2 69.05 19.16 0 12.00 -15.99 1018 1374 10.20 10.53 15 50 182.60 77.50 100 0.00 304.1 19930216 115000.00 115500.00 319.2 69.01 19.15 0 11.93 -14.94 1041 1416 10.26 14.93 20 66 182.60 77.50 100 0.00 326.6 19930216 115000.00 115500.00 341.2 68.98 19.15 0 11.86 -17.32 1040 1492 10.32 21.15 24 88 182.60 77.50 100 0.00 349.1 19930216 115000.00 115500.00 363.2 68.94 19.15 0 11.77 -23.52 1094 1534 10.37 32.10 38 137 182.60 77.50 100 0.00 371.5 19930216 115000.00 115500.00 385.2 68.90 19.14 0 11.69 -19.46 1150 1615 10.43 43.82 58 208 182.60 77.50 100 0.00 394.0 19930216 115000.00 115500.00 407.2 68.87 19.14 0 11.61 -23.89 1132 1693 10.48 55.13 75 291 182.60 77.50 100 0.00 416.5 19930216 115000.00 115500.00 429.2 68.84 19.13 0 11.54 -18.97 1133 1772 10.52 67.85 99 407 182.60 77.50 100 0.00 439.0 19930216 115000.00 115500.00 451.3 68.80 19.13 0 11.45 -12.98 1266 1813 10.59 85.80 243 836 182.60 77.50 100 0.00 461.5 19930216 115000.00 115500.00 473.3 68.77 19.13 0 11.38 -26.77 1301 1925 10.64 99.24 379 1299 182.60 77.50 100 0.00 484.0 19930216 115000.00 115500.00 495.3 68.74 19.12 0 11.33 -14.58 1303 2025 10.55 105.88 245 840 182.60 77.50 100 0.00 506.4 19930216 115000.00 115500.00 517.3 68.70 19.12 0 11.27 -17.43 1291 2042 10.73 149.30 657 2367 182.60 77.50 100 0.00 528.9 19930216 115000.00 115500.00 539.4 68.67 19.11 0 11.22 -2.89 1189 2430 10.74 146.43 754 3370 182.60 77.50 100 0.00 551.4 19930216 115000.00 115500.00 561.4 68.64 19.11 0 11.14 3.65 1352 2151 10.79 240.19 1226 4227 182.60 77.50 100 0.00 573.9 19930216 115000.00 115500.00 583.4 68.61 19.11 0 11.16 187.78 934 2213 10.83 179.79 586 3409 182.60 77.50 100 0.00 596.4 19930216 115500.00 120000.00 92.9 69.41 19.20 0 10.42 10.51 189 189 9.04 4.42 45 45 182.60 77.50 0 4.27 95.2 19930216 115500.00 120000.00 96.0 69.40 19.20 0 10.25 4.65 258 83 9.57 6.16 73 93 182.60 77.50 0 3.87 98.3 19930216 115500.00 120000.00 99.1 69.40 19.20 0 10.35 -6.07 207 132 9.49 8.08 43 78 182.60 77.50 0 3.64 101.5 19930216 115500.00 120000.00 102.2 69.39 19.20 0 10.47 -10.75 154 200 9.49 9.11 25 75 182.60 77.50 0 3.41 104.6 19930216 115500.00 120000.00 105.3 69.38 19.20 0 10.53 -27.04 210 215 9.39 9.29 23 57 182.60 77.50 0 3.16 107.8 19930216 115500.00 120000.00 108.3 69.38 19.20 0 10.65 -27.98 208 241 9.41 7.78 18 49 182.60 77.50 0 2.91 110.9 19930216 115500.00 120000.00 111.4 69.37 19.20 0 10.75 -24.05 194 236 9.44 6.25 14 39 182.60 77.50 0 2.67 114.1 19930216 115500.00 120000.00 114.5 69.37 19.20 0 10.76 -28.93 230 223 9.42 6.59 16 38 182.60 77.50 1 2.44 117.2 19930216 115500.00 120000.00 117.6 69.36 19.20 0 10.77 -14.95 295 295 9.46 8.11 22 54 182.60 77.50 1 2.22 120.4 19930216 115500.00 120000.00 120.6 69.36 19.20 0 10.80 -6.84 419 418 9.49 10.63 29 72 182.60 77.50 0 2.03 123.5 19930216 115500.00 120000.00 123.7 69.35 19.20 0 10.83 5.18 434 468 9.52 10.00 31 81 182.60 77.50 0 1.86 126.7 19930216 115500.00 120000.00 126.8 69.34 19.20 0 10.84 -11.12 487 516 9.55 10.92 38 95 182.60 77.50 1 1.72 129.8 19930216 115500.00 120000.00 129.9 69.34 19.20 0 10.82 15.43 558 519 9.56 14.15 48 109 182.60 77.50 0 1.60 132.9 19930216 115500.00 120000.00 132.9 69.33 19.19 0 10.83 -13.45 492 579 9.62 14.53 44 123 182.60 77.50 0 1.49 136.1 19930216 115500.00 120000.00 136.0 69.33 19.19 0 10.84 -19.57 564 582 9.60 14.24 49 120 182.60 77.50 1 1.39 139.2 19930216 115500.00 120000.00 139.1 69.32 19.19 0 10.85 -32.55 706 688 9.61 17.83 63 149 182.60 77.50 1 1.29 142.4 19930216 115500.00 120000.00 142.2 69.32 19.19 0 10.85 -34.37 617 646 9.65 18.17 58 147 182.60 77.50 0 1.21 145.5 19930216 115500.00 120000.00 145.2 69.31 19.19 0 10.86 -13.58 589 656 9.63 17.68 52 137 182.60 77.50 1 1.13 148.7 19930216 115500.00 120000.00 148.3 69.31 19.19 0 10.91 -27.61 522 747 9.72 17.41 46 154 182.60 77.50 3 1.05 151.8 19930216 115500.00 120000.00 151.4 69.30 19.19 0 10.89 -37.69 646 760 9.76 19.08 66 188 182.60 77.50 6 0.98 155.0 19930216 115500.00 120000.00 154.5 69.29 19.19 0 10.95 -19.28 606 839 9.73 19.28 54 171 182.60 77.50 8 0.91 158.1 19930216 115500.00 120000.00 157.5 69.29 19.19 0 10.93 -28.56 641 838 9.75 21.68 63 189 182.60 77.50 11 0.85 161.3 19930216 115500.00 120000.00 160.6 69.28 19.19 0 10.93 -14.50 715 866 9.83 24.52 85 242 182.60 77.50 14 0.78 164.4 19930216 115500.00 120000.00 163.7 69.28 19.19 0 10.91 3.69 749 794 9.83 27.24 101 249 182.60 77.50 19 0.72 167.6 19930216 115500.00 120000.00 166.8 69.27 19.19 0 10.98 5.66 738 893 9.85 25.50 86 237 182.60 77.50 24 0.66 170.7 19930216 115500.00 120000.00 169.9 69.27 19.19 0 11.03 -3.56 629 857 9.89 23.10 67 207 182.60 77.50 29 0.61 173.9 19930216 115500.00 120000.00 172.9 69.26 19.19 0 11.02 14.49 789 891 9.95 29.49 104 274 182.60 77.50 34 0.55 177.0 19930216 115500.00 120000.00 176.0 69.26 19.19 0 11.07 -62.65 842 1028 9.96 30.23 103 284 182.60 77.50 40 0.50 180.2 19930216 115500.00 120000.00 179.1 69.25 19.18 0 11.13 -0.61 830 1027 9.98 29.16 92 257 182.60 77.50 46 0.45 183.3 19930216 115500.00 120000.00 182.2 69.24 19.18 0 11.19 21.23 813 1113 10.03 28.74 88 267 182.60 77.50 51 0.40 186.5 19930216 115500.00 120000.00 185.2 69.24 19.18 0 11.22 43.26 816 1163 10.03 30.11 78 248 182.60 77.50 57 0.35 189.6 19930216 115500.00 120000.00 188.3 69.23 19.18 0 11.26 -64.17 947 1216 10.11 31.54 99 291 182.60 77.50 63 0.30 192.8 19930216 115500.00 120000.00 191.4 69.23 19.18 0 11.39 14.92 750 1334 10.15 24.97 58 232 182.60 77.50 69 0.25 195.9 19930216 115500.00 120000.00 194.5 69.22 19.18 0 11.41 -37.28 771 1323 10.16 26.84 62 234 182.60 77.50 71 0.21 199.1 19930216 115500.00 120000.00 197.6 69.22 19.18 0 11.46 -41.53 818 1304 10.19 24.78 61 218 182.60 77.50 73 0.16 202.2 19930216 115500.00 120000.00 200.6 69.21 19.18 0 11.48 -48.20 924 1323 10.26 29.06 78 255 182.60 77.50 75 0.12 205.3 19930216 115500.00 120000.00 203.7 69.21 19.18 0 11.57 -21.63 875 1487 10.29 23.23 61 233 182.60 77.50 76 0.07 208.5 19930216 115500.00 120000.00 206.8 69.20 19.18 0 11.56 17.07 953 1326 10.26 27.49 67 211 182.60 77.50 77 0.03 211.6 19930216 115500.00 120000.00 209.9 69.20 19.18 0 11.67 -20.23 788 1396 10.34 21.47 48 194 182.60 77.50 78 0.01 214.8 19930216 115500.00 120000.00 212.9 69.19 19.18 0 11.73 -43.63 835 1455 10.35 19.66 44 176 182.60 77.50 79 0.00 217.9 19930216 115500.00 120000.00 216.0 69.19 19.18 0 11.80 -48.84 784 1471 10.37 17.90 40 165 182.60 77.50 81 0.00 221.1 19930216 115500.00 120000.00 219.1 69.18 19.18 0 11.79 -9.12 896 1361 10.43 19.79 50 178 182.60 77.50 82 0.00 224.2 19930216 115500.00 120000.00 222.2 69.17 19.17 0 11.84 19.48 874 1401 10.41 19.35 42 154 182.60 77.50 83 0.00 227.4 19930216 115500.00 120000.00 225.3 69.17 19.17 0 11.88 -2.22 934 1399 10.45 21.66 45 156 182.60 77.50 84 0.00 230.5 19930216 115500.00 120000.00 228.3 69.16 19.17 0 11.89 -27.25 904 1414 10.49 19.53 47 167 182.60 77.50 85 0.00 233.7 19930216 115500.00 120000.00 231.4 69.16 19.17 0 11.94 -31.45 902 1459 10.53 18.87 45 167 182.60 77.50 87 0.00 236.8 19930216 115500.00 120000.00 234.5 69.15 19.17 0 11.97 -26.85 863 1408 10.51 17.31 40 147 182.60 77.50 88 0.00 240.0 19930216 115500.00 120000.00 237.6 69.15 19.17 0 11.96 -9.48 995 1378 10.55 20.42 50 163 182.60 77.50 89 0.00 243.1 19930216 115500.00 120000.00 240.6 69.14 19.17 0 12.00 -32.68 875 1357 10.57 17.71 42 150 182.60 77.50 90 0.00 246.3 19930216 115500.00 120000.00 243.7 69.14 19.17 0 12.02 -14.45 901 1385 10.61 17.86 45 160 182.60 77.50 91 0.00 249.4 19930216 115500.00 120000.00 246.8 69.13 19.17 0 12.04 -26.82 918 1419 10.60 17.16 43 153 182.60 77.50 92 0.00 252.6 19930216 115500.00 120000.00 249.9 69.13 19.17 0 12.05 -32.23 916 1418 10.59 17.69 41 147 182.60 77.50 93 0.00 255.7 19930216 115500.00 120000.00 253.0 69.12 19.17 0 12.06 -10.93 845 1358 10.64 17.29 40 152 182.60 77.50 94 0.00 258.9 19930216 115500.00 120000.00 256.0 69.12 19.17 0 12.02 -10.11 968 1336 10.60 22.48 50 158 182.60 77.50 94 0.00 262.0 19930216 115500.00 120000.00 259.1 69.11 19.17 0 12.05 -32.64 953 1360 10.65 19.28 51 168 182.60 77.50 95 0.00 265.2 19930216 115500.00 120000.00 262.2 69.11 19.17 0 12.06 -22.77 947 1400 10.61 19.94 45 151 182.60 77.50 96 0.00 268.3 19930216 115500.00 120000.00 265.3 69.10 19.17 0 12.07 -33.21 924 1461 10.68 19.14 48 175 182.60 77.50 97 0.00 271.5 19930216 115500.00 120000.00 268.4 69.10 19.16 0 12.03 -12.15 1009 1319 10.64 23.80 56 170 182.60 77.50 97 0.00 274.6 19930216 115500.00 120000.00 271.4 69.09 19.16 0 12.06 -38.86 935 1413 10.68 20.83 50 176 182.60 77.50 97 0.00 277.7 19930216 115500.00 120000.00 143.3 69.31 19.19 0 10.84 -6.57 707 595 8.45 1.06 5 9 182.60 77.50 1 1.18 146.7 19930216 115500.00 120000.00 165.3 69.27 19.19 0 11.01 -12.49 880 934 8.56 1.18 5 12 182.60 77.50 22 0.69 169.2 19930216 115500.00 120000.00 187.2 69.24 19.18 0 11.32 -10.90 930 1194 8.89 1.42 5 15 182.60 77.50 61 0.32 191.7 19930216 115500.00 120000.00 209.2 69.20 19.18 0 11.66 -12.07 931 1369 9.10 1.34 3 11 182.60 77.50 78 0.01 214.1 19930216 115500.00 120000.00 231.2 69.16 19.17 0 11.91 -15.82 931 1400 9.36 1.09 3 12 182.60 77.50 87 0.00 236.6 19930216 115500.00 120000.00 253.2 69.12 19.17 0 12.02 -18.26 944 1369 9.46 1.19 3 11 182.60 77.50 94 0.00 259.1 19930216 115500.00 120000.00 275.2 69.08 19.16 0 12.04 -18.32 972 1350 9.48 1.22 3 11 182.60 77.50 98 0.00 281.6 19930216 115500.00 120000.00 297.2 69.05 19.16 0 12.00 -20.16 984 1369 9.40 1.20 3 10 182.60 77.50 100 0.00 304.1 19930216 115500.00 120000.00 319.2 69.01 19.15 0 11.93 -21.15 1018 1441 9.37 1.41 4 12 182.60 77.50 100 0.00 326.6 19930216 115500.00 120000.00 341.2 68.98 19.15 0 11.85 -18.22 1035 1497 9.32 1.47 4 13 182.60 77.50 100 0.00 349.1 19930216 115500.00 120000.00 363.2 68.94 19.15 0 11.76 -15.81 1065 1574 9.27 1.57 4 15 182.60 77.50 100 0.00 371.5 19930216 115500.00 120000.00 385.2 68.90 19.14 0 11.67 -12.95 1106 1629 9.23 1.82 5 18 182.60 77.50 100 0.00 394.0 19930216 115500.00 120000.00 407.2 68.87 19.14 0 11.60 -12.75 1113 1692 9.21 2.26 6 21 182.60 77.50 100 0.00 416.5 19930216 115500.00 120000.00 429.2 68.84 19.13 0 11.52 -15.14 1143 1750 9.19 2.66 7 24 182.60 77.50 100 0.00 439.0 19930216 115500.00 120000.00 451.3 68.80 19.13 0 11.55 24.54 1028 1392 10.58 43.82 187 531 182.60 77.50 100 0.00 461.5 19930216 115500.00 120000.00 473.3 68.77 19.13 0 11.62 60.54 1004 1190 10.99 127.91 402 1031 182.60 77.50 100 0.00 484.0 19930216 115500.00 120000.00 495.3 68.74 19.12 0 11.51 72.40 1007 1229 10.73 89.13 190 501 182.60 77.50 100 0.00 506.4 19930216 115500.00 120000.00 517.3 68.70 19.12 0 11.23 -11.31 1328 1957 9.24 5.76 18 62 182.60 77.50 100 0.00 528.9 19930216 115500.00 120000.00 539.4 68.67 19.11 0 11.17 -18.85 1402 2047 9.24 7.55 23 80 182.60 77.50 100 0.00 551.4 19930216 115500.00 120000.00 561.4 68.64 19.11 0 11.12 10.42 1422 2095 9.24 8.68 27 92 182.60 77.50 100 0.00 573.9 19930216 115500.00 120000.00 583.4 68.61 19.11 0 11.07 1.68 1442 2067 9.31 11.33 35 118 182.60 77.50 100 0.00 596.4 19930216 120000.00 120500.00 92.9 69.41 19.20 0 10.42 5.07 178 178 9.01 4.61 40 40 182.60 77.50 0 4.24 95.2 19930216 120000.00 120500.00 96.0 69.40 19.20 0 10.31 12.49 186 123 9.66 6.40 58 111 182.60 77.50 0 3.88 98.3 19930216 120000.00 120500.00 99.1 69.40 19.20 0 10.40 -12.34 174 156 9.54 7.79 36 81 182.60 77.50 0 3.66 101.5 19930216 120000.00 120500.00 102.2 69.39 19.20 0 10.44 -16.56 158 200 9.46 9.94 26 75 182.60 77.50 0 3.42 104.6 19930216 120000.00 120500.00 105.3 69.38 19.20 0 10.48 -32.89 197 193 9.40 9.48 25 60 182.60 77.50 0 3.17 107.8 19930216 120000.00 120500.00 108.3 69.38 19.20 0 10.65 -3.02 194 241 9.40 7.60 16 46 182.60 77.50 0 2.92 110.9 19930216 120000.00 120500.00 111.4 69.37 19.20 0 10.68 -9.45 249 219 9.42 7.41 20 45 182.60 77.50 0 2.67 114.1 19930216 120000.00 120500.00 114.5 69.37 19.20 0 10.81 -4.23 188 241 9.48 6.48 13 38 182.60 77.50 1 2.44 117.2 19930216 120000.00 120500.00 117.6 69.36 19.20 0 10.77 2.44 303 283 9.45 7.75 23 51 182.60 77.50 1 2.22 120.4 19930216 120000.00 120500.00 120.6 69.36 19.20 0 10.78 12.06 412 395 9.47 10.78 30 72 182.60 77.50 0 2.03 123.5 19930216 120000.00 120500.00 123.7 69.35 19.20 0 10.79 19.56 529 468 9.49 12.68 42 92 182.60 77.50 0 1.86 126.7 19930216 120000.00 120500.00 126.8 69.34 19.20 0 10.86 9.05 429 569 9.57 11.18 32 99 182.60 77.50 1 1.72 129.8 19930216 120000.00 120500.00 129.9 69.34 19.20 0 10.79 14.99 648 589 9.55 16.26 58 128 182.60 77.50 0 1.60 132.9 19930216 120000.00 120500.00 132.9 69.33 19.19 0 10.79 -8.10 558 576 9.58 17.18 52 130 182.60 77.50 0 1.49 136.1 19930216 120000.00 120500.00 136.0 69.33 19.19 0 10.85 -17.32 712 692 9.62 15.99 61 146 182.60 77.50 1 1.39 139.2 19930216 120000.00 120500.00 139.1 69.32 19.19 0 10.84 3.09 636 620 9.63 17.19 58 138 182.60 77.50 1 1.30 142.4 19930216 120000.00 120500.00 142.2 69.32 19.19 0 10.83 -19.62 711 643 9.66 18.76 74 165 182.60 77.50 0 1.21 145.5 19930216 120000.00 120500.00 145.2 69.31 19.19 0 10.87 0.13 606 735 9.67 18.93 59 165 182.60 77.50 2 1.13 148.7 19930216 120000.00 120500.00 148.3 69.31 19.19 0 10.83 15.88 576 677 9.68 21.06 56 159 182.60 77.50 4 1.06 151.8 19930216 120000.00 120500.00 151.4 69.30 19.19 0 10.84 -11.45 782 758 9.74 25.85 95 222 182.60 77.50 6 0.98 155.0 19930216 120000.00 120500.00 154.5 69.29 19.19 0 10.90 -21.39 662 835 9.76 21.74 67 200 182.60 77.50 8 0.92 158.1 19930216 120000.00 120500.00 157.5 69.29 19.19 0 10.89 -35.40 656 787 9.75 23.66 68 193 182.60 77.50 11 0.85 161.3 19930216 120000.00 120500.00 160.6 69.28 19.19 0 10.94 5.65 623 845 9.80 22.01 67 206 182.60 77.50 14 0.79 164.4 19930216 120000.00 120500.00 163.7 69.28 19.19 0 10.96 -3.92 724 882 9.82 24.44 80 225 182.60 77.50 19 0.73 167.6 19930216 120000.00 120500.00 166.8 69.27 19.19 0 11.02 2.38 575 924 9.86 23.27 57 207 182.60 77.50 24 0.67 170.7 19930216 120000.00 120500.00 169.9 69.27 19.19 0 11.00 31.58 641 837 9.88 26.53 74 218 182.60 77.50 29 0.61 173.9 19930216 120000.00 120500.00 172.9 69.26 19.19 0 11.02 -25.57 737 933 9.90 28.45 89 253 182.60 77.50 34 0.56 177.0 19930216 120000.00 120500.00 176.0 69.26 19.19 0 11.11 -42.86 600 966 9.96 24.57 62 222 182.60 77.50 40 0.50 180.2 19930216 120000.00 120500.00 179.1 69.25 19.18 0 11.15 -19.67 628 1017 10.00 25.57 65 233 182.60 77.50 46 0.45 183.3 19930216 120000.00 120500.00 182.2 69.24 19.18 0 11.16 -1.61 604 1001 10.02 27.92 66 239 182.60 77.50 51 0.40 186.5 19930216 120000.00 120500.00 185.2 69.24 19.18 0 11.15 -57.53 814 1029 10.03 34.86 93 269 182.60 77.50 57 0.35 189.6 19930216 120000.00 120500.00 188.3 69.23 19.18 0 11.25 -14.28 695 1126 10.10 28.86 70 251 182.60 77.50 63 0.30 192.8 19930216 120000.00 120500.00 191.4 69.23 19.18 0 11.30 -28.76 721 1068 10.12 28.07 68 227 182.60 77.50 69 0.26 195.9 19930216 120000.00 120500.00 194.5 69.22 19.18 0 11.38 -32.59 741 1208 10.19 26.60 66 240 182.60 77.50 71 0.21 199.1 19930216 120000.00 120500.00 197.6 69.22 19.18 0 11.43 -7.33 721 1271 10.21 26.80 57 229 182.60 77.50 73 0.16 202.2 19930216 120000.00 120500.00 200.6 69.21 19.18 0 11.48 -17.43 781 1229 10.23 24.28 58 211 182.60 77.50 75 0.12 205.3 19930216 120000.00 120500.00 203.7 69.21 19.18 0 11.56 -70.95 938 1358 10.26 25.42 67 218 182.60 77.50 76 0.08 208.5 19930216 120000.00 120500.00 206.8 69.20 19.18 0 11.60 -78.40 802 1239 10.30 23.80 55 189 182.60 77.50 77 0.04 211.6 19930216 120000.00 120500.00 209.9 69.20 19.18 0 11.70 -32.49 861 1493 10.35 23.09 51 198 182.60 77.50 78 0.01 214.8 19930216 120000.00 120500.00 212.9 69.19 19.18 0 11.71 -44.64 883 1354 10.39 22.32 57 199 182.60 77.50 79 0.00 217.9 19930216 120000.00 120500.00 216.0 69.19 19.18 0 11.77 -0.98 894 1321 10.40 20.87 50 170 182.60 77.50 81 0.00 221.1 19930216 120000.00 120500.00 219.1 69.18 19.18 0 11.83 -44.99 1005 1464 10.42 20.79 52 176 182.60 77.50 82 0.00 224.2 19930216 120000.00 120500.00 222.2 69.17 19.17 0 11.90 -53.71 823 1400 10.49 17.36 39 156 182.60 77.50 83 0.00 227.4 19930216 120000.00 120500.00 225.3 69.17 19.17 0 11.90 -20.30 960 1469 10.45 20.29 46 160 182.60 77.50 84 0.00 230.5 19930216 120000.00 120500.00 228.3 69.16 19.17 0 11.97 -31.37 836 1470 10.52 16.58 37 149 182.60 77.50 85 0.00 233.7 19930216 120000.00 120500.00 231.4 69.16 19.17 0 11.96 -46.75 964 1391 10.53 20.48 49 162 182.60 77.50 86 0.00 236.8 19930216 120000.00 120500.00 234.5 69.15 19.17 0 12.00 -36.33 854 1375 10.53 17.10 39 142 182.60 77.50 87 0.00 240.0 19930216 120000.00 120500.00 237.6 69.15 19.17 0 12.02 -15.38 940 1471 10.57 16.51 42 154 182.60 77.50 89 0.00 243.1 19930216 120000.00 120500.00 240.6 69.14 19.17 0 12.02 -10.36 973 1376 10.58 18.98 47 155 182.60 77.50 90 0.00 246.3 19930216 120000.00 120500.00 243.7 69.14 19.17 0 12.05 -5.66 939 1473 10.64 19.33 47 170 182.60 77.50 91 0.00 249.4 19930216 120000.00 120500.00 246.8 69.13 19.17 0 12.04 -9.34 1031 1451 10.60 18.93 52 166 182.60 77.50 92 0.00 252.6 19930216 120000.00 120500.00 249.9 69.13 19.17 0 12.07 -17.39 887 1426 10.62 17.93 39 147 182.60 77.50 93 0.00 255.7 19930216 120000.00 120500.00 253.0 69.12 19.17 0 12.04 -55.47 988 1310 10.65 22.45 53 166 182.60 77.50 94 0.00 258.9 19930216 120000.00 120500.00 256.0 69.12 19.17 0 12.08 -30.63 890 1418 10.62 17.41 40 147 182.60 77.50 94 0.00 262.0 19930216 120000.00 120500.00 259.1 69.11 19.17 0 12.04 -24.19 954 1323 10.64 19.47 50 163 182.60 77.50 95 0.00 265.2 19930216 120000.00 120500.00 262.2 69.11 19.17 0 12.09 15.74 888 1475 10.67 18.39 43 164 182.60 77.50 96 0.00 268.3 19930216 120000.00 120500.00 265.3 69.10 19.17 0 12.05 -37.65 974 1327 10.65 21.17 49 161 182.60 77.50 97 0.00 271.5 19930216 120000.00 120500.00 268.4 69.10 19.16 0 12.08 -15.91 956 1402 10.66 20.37 48 164 182.60 77.50 97 0.00 274.6 19930216 120000.00 120500.00 271.4 69.09 19.16 0 12.08 -17.35 911 1424 10.67 20.38 46 168 182.60 77.50 97 0.00 277.7 19930216 120000.00 120500.00 143.3 69.31 19.19 0 10.82 0.95 695 605 8.43 1.11 4 9 182.60 77.50 1 1.18 146.7 19930216 120000.00 120500.00 165.3 69.27 19.19 0 10.99 -13.22 834 914 8.63 1.47 5 14 182.60 77.50 22 0.70 169.2 19930216 120000.00 120500.00 187.2 69.24 19.18 0 11.30 -16.24 915 1177 8.91 1.55 6 16 182.60 77.50 61 0.32 191.7 19930216 120000.00 120500.00 209.2 69.20 19.18 0 11.68 -20.01 919 1363 9.20 1.20 4 14 182.60 77.50 78 0.02 214.1 19930216 120000.00 120500.00 231.2 69.16 19.17 0 11.93 -21.01 938 1397 9.38 1.26 3 12 182.60 77.50 86 0.00 236.6 19930216 120000.00 120500.00 253.2 69.12 19.17 0 12.04 -23.34 949 1364 9.45 1.13 3 11 182.60 77.50 94 0.00 259.1 19930216 120000.00 120500.00 275.2 69.08 19.16 0 12.04 -23.65 975 1361 9.48 1.23 4 11 182.60 77.50 98 0.00 281.6 19930216 120000.00 120500.00 297.2 69.05 19.16 0 11.99 -16.08 1001 1368 9.45 1.34 4 12 182.60 77.50 100 0.00 304.1 19930216 120000.00 120500.00 319.2 69.01 19.15 0 11.92 -11.87 1034 1421 9.43 1.47 4 14 182.60 77.50 100 0.00 326.6 19930216 120000.00 120500.00 341.2 68.98 19.15 0 11.84 -10.15 1055 1493 9.32 1.53 4 14 182.60 77.50 100 0.00 349.1 19930216 120000.00 120500.00 363.2 68.94 19.15 0 11.75 -5.82 1082 1560 9.31 1.93 5 18 182.60 77.50 100 0.00 371.5 19930216 120000.00 120500.00 385.2 68.90 19.14 0 11.67 -7.62 1107 1628 9.30 2.17 6 21 182.60 77.50 100 0.00 394.0 19930216 120000.00 120500.00 407.2 68.87 19.14 0 11.59 -4.63 1132 1691 9.30 2.85 8 27 182.60 77.50 100 0.00 416.5 19930216 120000.00 120500.00 429.2 68.84 19.13 0 11.51 2.49 1164 1763 9.29 3.50 10 34 182.60 77.50 100 0.00 439.0 19930216 120000.00 120500.00 451.3 68.80 19.13 0 11.44 10.77 1203 1799 9.31 4.21 13 43 182.60 77.50 100 0.00 461.5 19930216 120000.00 120500.00 473.3 68.77 19.13 0 11.36 11.64 1227 1862 9.32 5.66 16 55 182.60 77.50 100 0.00 484.0 19930216 120000.00 120500.00 495.3 68.74 19.12 0 11.30 2.81 1256 1931 9.34 7.06 19 68 182.60 77.50 100 0.00 506.4 19930216 120000.00 120500.00 517.3 68.70 19.12 0 11.23 -5.33 1313 1970 9.37 9.47 26 89 182.60 77.50 100 0.00 528.9 19930216 120000.00 120500.00 539.4 68.67 19.11 0 11.18 -7.88 1380 2031 9.41 12.26 36 121 182.60 77.50 100 0.00 551.4 19930216 120000.00 120500.00 561.4 68.64 19.11 0 11.11 1.79 1449 2107 9.46 16.69 50 165 182.60 77.50 100 0.00 573.9 19930216 120000.00 120500.00 583.4 68.61 19.11 0 11.05 26.21 1402 2031 9.48 20.23 60 196 182.60 77.50 100 0.00 596.4 19930216 120500.00 121000.00 92.9 69.41 19.20 0 10.38 3.00 145 145 8.91 4.47 28 28 182.60 77.50 0 4.12 95.2 19930216 120500.00 121000.00 96.0 69.40 19.20 0 10.26 -9.26 238 98 9.60 6.49 74 105 182.60 77.50 0 3.88 98.3 19930216 120500.00 121000.00 99.1 69.40 19.20 0 10.36 -10.06 205 139 9.47 7.49 40 74 182.60 77.50 0 3.66 101.5 19930216 120500.00 121000.00 102.2 69.39 19.20 0 10.34 -24.19 213 174 9.40 10.44 38 80 182.60 77.50 0 3.42 104.6 19930216 120500.00 121000.00 105.3 69.38 19.20 0 10.47 -26.80 216 219 9.39 10.66 27 67 182.60 77.50 0 3.17 107.8 19930216 120500.00 121000.00 108.3 69.38 19.20 0 10.61 -32.30 211 218 9.38 7.49 18 46 182.60 77.50 0 2.92 110.9 19930216 120500.00 121000.00 111.4 69.37 19.20 0 10.70 -6.52 235 229 9.41 7.00 18 43 182.60 77.50 0 2.67 114.1 19930216 120500.00 121000.00 114.5 69.37 19.20 0 10.77 0.20 223 247 9.38 6.44 14 36 182.60 77.50 0 2.44 117.2 19930216 120500.00 121000.00 117.6 69.36 19.20 0 10.75 -3.53 289 310 9.45 8.46 22 57 182.60 77.50 0 2.22 120.4 19930216 120500.00 121000.00 120.6 69.36 19.20 0 10.72 2.25 420 349 9.46 10.96 36 75 182.60 77.50 0 2.03 123.5 19930216 120500.00 121000.00 123.7 69.35 19.20 0 10.81 -11.01 401 476 9.54 10.44 31 87 182.60 77.50 0 1.86 126.7 19930216 120500.00 121000.00 126.8 69.34 19.20 0 10.76 -14.59 559 492 9.52 15.81 49 107 182.60 77.50 1 1.72 129.8 19930216 120500.00 121000.00 129.9 69.34 19.20 0 10.75 -22.48 576 483 9.56 15.02 56 119 182.60 77.50 0 1.60 132.9 19930216 120500.00 121000.00 132.9 69.33 19.19 0 10.79 -12.25 566 552 9.55 15.48 48 114 182.60 77.50 0 1.49 136.1 19930216 120500.00 121000.00 136.0 69.33 19.19 0 10.86 -0.55 513 634 9.62 14.86 42 123 182.60 77.50 1 1.39 139.2 19930216 120500.00 121000.00 139.1 69.32 19.19 0 10.84 -14.91 608 626 9.60 14.97 53 130 182.60 77.50 1 1.30 142.4 19930216 120500.00 121000.00 142.2 69.32 19.19 0 10.80 -20.67 740 619 9.65 20.01 79 169 182.60 77.50 0 1.21 145.5 19930216 120500.00 121000.00 145.2 69.31 19.19 0 10.80 -8.54 633 632 9.64 21.02 65 158 182.60 77.50 2 1.13 148.7 19930216 120500.00 121000.00 148.3 69.31 19.19 0 10.81 -12.41 662 631 9.69 22.01 78 180 182.60 77.50 4 1.06 151.8 19930216 120500.00 121000.00 151.4 69.30 19.19 0 10.86 -4.52 731 740 9.72 19.82 80 194 182.60 77.50 6 0.98 155.0 19930216 120500.00 121000.00 154.5 69.29 19.19 0 10.86 18.06 702 773 9.75 23.97 79 209 182.60 77.50 8 0.92 158.1 19930216 120500.00 121000.00 157.5 69.29 19.19 0 10.93 -33.53 704 926 9.76 19.94 67 205 182.60 77.50 10 0.85 161.3 19930216 120500.00 121000.00 160.6 69.28 19.19 0 10.80 12.10 1057 697 9.77 31.05 158 277 182.60 77.50 14 0.79 164.4 19930216 120500.00 121000.00 163.7 69.28 19.19 0 11.03 -18.98 561 1006 9.85 20.53 55 216 182.60 77.50 18 0.73 167.6 19930216 120500.00 121000.00 166.8 69.27 19.19 0 10.98 -17.55 685 941 9.87 25.45 80 247 182.60 77.50 23 0.67 170.7 19930216 120500.00 121000.00 169.9 69.27 19.19 0 11.01 6.59 733 917 9.86 25.94 83 234 182.60 77.50 29 0.61 173.9 19930216 120500.00 121000.00 172.9 69.26 19.19 0 11.04 7.55 768 993 9.93 28.95 91 268 182.60 77.50 34 0.56 177.0 19930216 120500.00 121000.00 176.0 69.26 19.19 0 11.05 -57.01 900 1039 9.96 33.83 118 308 182.60 77.50 40 0.50 180.2 19930216 120500.00 121000.00 179.1 69.25 19.18 0 11.05 39.76 822 951 9.98 35.35 108 288 182.60 77.50 46 0.45 183.3 19930216 120500.00 121000.00 182.2 69.24 19.18 0 11.19 -12.81 861 1209 10.05 31.12 93 292 182.60 77.50 51 0.40 186.5 19930216 120500.00 121000.00 185.2 69.24 19.18 0 11.23 64.21 667 1099 10.02 28.59 63 225 182.60 77.50 57 0.35 189.6 19930216 120500.00 121000.00 188.3 69.23 19.18 0 11.22 1.55 861 1113 10.06 35.17 93 267 182.60 77.50 63 0.30 192.8 19930216 120500.00 121000.00 191.4 69.23 19.18 0 11.35 3.58 692 1140 10.14 24.19 58 215 182.60 77.50 69 0.26 195.9 19930216 120500.00 121000.00 194.5 69.22 19.18 0 11.37 -25.02 940 1289 10.18 31.41 84 262 182.60 77.50 70 0.21 199.1 19930216 120500.00 121000.00 197.6 69.22 19.18 0 11.49 9.36 832 1343 10.20 27.26 59 214 182.60 77.50 72 0.16 202.2 19930216 120500.00 121000.00 200.6 69.21 19.18 0 11.45 34.44 1013 1148 10.22 31.07 89 235 182.60 77.50 74 0.12 205.3 19930216 120500.00 121000.00 203.7 69.21 19.18 0 11.59 14.07 874 1300 10.28 23.04 59 199 182.60 77.50 76 0.08 208.5 19930216 120500.00 121000.00 206.8 69.20 19.18 0 11.66 -16.19 896 1376 10.30 21.35 53 185 182.60 77.50 77 0.04 211.6 19930216 120500.00 121000.00 209.9 69.20 19.18 0 11.72 -21.08 905 1393 10.35 22.08 52 182 182.60 77.50 78 0.01 214.8 19930216 120500.00 121000.00 212.9 69.19 19.18 0 11.76 -10.39 935 1457 10.33 21.41 46 163 182.60 77.50 79 0.00 217.9 19930216 120500.00 121000.00 216.0 69.19 19.18 0 11.77 -3.86 1038 1375 10.43 23.34 66 200 182.60 77.50 80 0.00 221.1 19930216 120500.00 121000.00 219.1 69.18 19.18 0 11.85 -36.23 944 1387 10.43 20.81 47 159 182.60 77.50 82 0.00 224.2 19930216 120500.00 121000.00 222.2 69.17 19.17 0 11.85 -6.52 1054 1400 10.46 23.34 55 174 182.60 77.50 83 0.00 227.4 19930216 120500.00 121000.00 225.3 69.17 19.17 0 11.91 -7.25 873 1354 10.44 17.23 41 142 182.60 77.50 84 0.00 230.5 19930216 120500.00 121000.00 228.3 69.16 19.17 0 11.93 5.33 1018 1444 10.53 20.45 57 184 182.60 77.50 85 0.00 233.7 19930216 120500.00 121000.00 231.4 69.16 19.17 0 11.99 -37.86 861 1422 10.53 17.69 39 147 182.60 77.50 86 0.00 236.8 19930216 120500.00 121000.00 234.5 69.15 19.17 0 11.98 -6.34 1044 1444 10.57 21.26 53 172 182.60 77.50 87 0.00 240.0 19930216 120500.00 121000.00 237.6 69.15 19.17 0 12.02 3.83 909 1430 10.60 18.58 45 163 182.60 77.50 89 0.00 243.1 19930216 120500.00 121000.00 240.6 69.14 19.17 0 12.02 22.32 952 1437 10.61 18.65 50 170 182.60 77.50 90 0.00 246.3 19930216 120500.00 121000.00 243.7 69.14 19.17 0 12.01 -5.59 985 1346 10.59 19.73 51 162 182.60 77.50 91 0.00 249.4 19930216 120500.00 121000.00 246.8 69.13 19.17 0 12.04 -23.78 927 1415 10.60 18.69 44 156 182.60 77.50 91 0.00 252.6 19930216 120500.00 121000.00 249.9 69.13 19.17 0 12.01 -26.68 1038 1337 10.60 21.06 54 164 182.60 77.50 92 0.00 255.7 19930216 120500.00 121000.00 253.0 69.12 19.17 0 12.04 -32.77 1007 1413 10.61 19.07 49 159 182.60 77.50 93 0.00 258.9 19930216 120500.00 121000.00 256.0 69.12 19.17 0 12.03 -32.13 915 1387 10.62 19.15 49 169 182.60 77.50 94 0.00 262.0 19930216 120500.00 121000.00 259.1 69.11 19.17 0 12.04 -43.40 923 1348 10.60 20.17 46 152 182.60 77.50 95 0.00 265.2 19930216 120500.00 121000.00 262.2 69.11 19.17 0 12.06 -42.45 861 1374 10.63 19.08 39 148 182.60 77.50 96 0.00 268.3 19930216 120500.00 121000.00 265.3 69.10 19.17 0 12.05 -13.18 907 1417 10.66 18.10 46 169 182.60 77.50 97 0.00 271.5 19930216 120500.00 121000.00 268.4 69.10 19.16 0 12.04 -41.97 963 1355 10.70 20.36 56 188 182.60 77.50 97 0.00 274.6 19930216 120500.00 121000.00 271.4 69.09 19.16 0 12.02 -14.55 967 1372 10.65 21.42 54 179 182.60 77.50 97 0.00 277.7 19930216 120500.00 121000.00 143.3 69.31 19.19 0 10.81 -6.40 701 595 8.43 1.07 5 10 182.60 77.50 1 1.18 146.7 19930216 120500.00 121000.00 165.3 69.27 19.19 0 10.98 -9.43 867 917 8.62 1.44 5 14 182.60 77.50 21 0.70 169.2 19930216 120500.00 121000.00 187.2 69.24 19.18 0 11.32 -7.41 945 1181 8.87 1.43 5 15 182.60 77.50 61 0.32 191.7 19930216 120500.00 121000.00 209.2 69.20 19.18 0 11.69 -15.12 928 1351 9.16 1.36 4 13 182.60 77.50 78 0.02 214.1 19930216 120500.00 121000.00 231.2 69.16 19.17 0 11.93 -21.29 942 1391 9.37 1.21 3 11 182.60 77.50 86 0.00 236.6 19930216 120500.00 121000.00 253.2 69.12 19.17 0 12.02 -21.49 965 1384 9.44 1.34 3 11 182.60 77.50 93 0.00 259.1 19930216 120500.00 121000.00 275.2 69.08 19.16 0 12.03 -24.16 984 1382 9.46 1.27 4 12 182.60 77.50 98 0.00 281.6 19930216 120500.00 121000.00 297.2 69.05 19.16 0 11.98 -17.56 1001 1405 9.43 1.39 4 12 182.60 77.50 100 0.00 304.1 19930216 120500.00 121000.00 319.2 69.01 19.15 0 11.91 -12.95 1034 1449 9.34 1.44 4 12 182.60 77.50 100 0.00 326.6 19930216 120500.00 121000.00 341.2 68.98 19.15 0 11.83 -13.46 1059 1517 9.32 1.66 4 14 182.60 77.50 100 0.00 349.1 19930216 120500.00 121000.00 363.2 68.94 19.15 0 11.75 -10.91 1080 1585 9.28 1.78 5 17 182.60 77.50 100 0.00 371.5 19930216 120500.00 121000.00 385.2 68.90 19.14 0 11.67 -13.49 1103 1658 9.27 2.20 6 20 182.60 77.50 100 0.00 394.0 19930216 120500.00 121000.00 407.2 68.87 19.14 0 11.58 -5.21 1143 1700 9.26 2.50 7 25 182.60 77.50 100 0.00 416.5 19930216 120500.00 121000.00 429.2 68.84 19.13 0 11.51 -0.38 1163 1769 9.24 2.98 8 29 182.60 77.50 100 0.00 439.0 19930216 120500.00 121000.00 451.3 68.80 19.13 0 11.44 2.42 1187 1832 9.26 3.75 11 39 182.60 77.50 100 0.00 461.5 19930216 120500.00 121000.00 473.3 68.77 19.13 0 11.37 8.82 1231 1920 9.28 4.98 14 50 182.60 77.50 100 0.00 484.0 19930216 120500.00 121000.00 495.3 68.74 19.12 0 11.30 7.62 1274 1915 9.29 6.24 18 62 182.60 77.50 100 0.00 506.4 19930216 120500.00 121000.00 517.3 68.70 19.12 0 11.23 7.89 1329 1978 9.35 8.09 25 86 182.60 77.50 100 0.00 528.9 19930216 120500.00 121000.00 539.4 68.67 19.11 0 11.17 14.54 1393 2017 9.36 11.32 33 107 182.60 77.50 100 0.00 551.4 19930216 120500.00 121000.00 561.4 68.64 19.11 0 11.10 15.43 1509 2093 9.38 14.14 45 144 182.60 77.50 100 0.00 573.9 19930216 120500.00 121000.00 583.4 68.61 19.11 0 11.06 21.67 1533 2180 9.39 19.04 55 177 182.60 77.50 100 0.00 596.4 19930216 121000.00 121500.00 92.9 69.41 19.20 0 10.46 11.06 177 177 9.00 4.36 34 34 182.60 77.50 0 4.20 95.2 19930216 121000.00 121500.00 96.0 69.40 19.20 0 10.20 -8.30 275 41 9.59 5.24 85 81 182.60 77.50 0 3.88 98.3 19930216 121000.00 121500.00 99.1 69.40 19.20 0 10.42 -11.74 198 157 9.49 7.15 36 74 182.60 77.50 0 3.66 101.5 19930216 121000.00 121500.00 102.2 69.39 19.20 0 10.46 -31.20 204 218 9.43 10.13 29 75 182.60 77.50 0 3.42 104.6 19930216 121000.00 121500.00 105.3 69.38 19.20 0 10.55 -24.69 197 244 9.41 9.52 22 64 182.60 77.50 0 3.17 107.8 19930216 121000.00 121500.00 108.3 69.38 19.20 0 10.60 -27.19 209 199 9.37 7.33 20 45 182.60 77.50 0 2.92 110.9 19930216 121000.00 121500.00 111.4 69.37 19.20 0 10.69 -18.51 228 225 9.39 7.46 18 42 182.60 77.50 0 2.67 114.1 19930216 121000.00 121500.00 114.5 69.37 19.20 0 10.75 -5.43 222 240 9.45 6.88 16 42 182.60 77.50 0 2.44 117.2 19930216 121000.00 121500.00 117.6 69.36 19.20 0 10.75 -3.99 262 285 9.44 7.92 19 49 182.60 77.50 0 2.22 120.4 19930216 121000.00 121500.00 120.6 69.36 19.20 0 10.76 -0.14 409 384 9.44 10.08 30 69 182.60 77.50 0 2.03 123.5 19930216 121000.00 121500.00 123.7 69.35 19.20 0 10.80 -18.84 420 456 9.48 10.93 31 79 182.60 77.50 0 1.86 126.7 19930216 121000.00 121500.00 126.8 69.34 19.20 0 10.76 6.18 588 480 9.52 14.20 49 104 182.60 77.50 0 1.72 129.8 19930216 121000.00 121500.00 129.9 69.34 19.20 0 10.81 -15.70 538 579 9.53 14.91 44 110 182.60 77.50 0 1.60 132.9 19930216 121000.00 121500.00 132.9 69.33 19.19 0 10.82 -2.34 592 599 9.58 14.60 51 125 182.60 77.50 0 1.49 136.1 19930216 121000.00 121500.00 136.0 69.33 19.19 0 10.72 0.01 844 498 9.61 20.92 98 163 182.60 77.50 1 1.39 139.2 19930216 121000.00 121500.00 139.1 69.32 19.19 0 10.86 -10.66 618 658 9.65 14.97 55 141 182.60 77.50 1 1.30 142.4 19930216 121000.00 121500.00 142.2 69.32 19.19 0 10.84 6.65 579 611 9.62 15.09 53 134 182.60 77.50 0 1.21 145.5 19930216 121000.00 121500.00 145.2 69.31 19.19 0 10.73 -32.93 925 553 9.64 22.92 118 192 182.60 77.50 2 1.13 148.7 19930216 121000.00 121500.00 148.3 69.31 19.19 0 10.80 -43.97 649 647 9.62 21.64 69 162 182.60 77.50 4 1.06 151.8 19930216 121000.00 121500.00 151.4 69.30 19.19 0 10.85 -24.42 693 755 9.71 23.47 75 194 182.60 77.50 6 0.98 155.0 19930216 121000.00 121500.00 154.5 69.29 19.19 0 10.89 -21.83 681 855 9.74 22.77 74 213 182.60 77.50 8 0.92 158.1 19930216 121000.00 121500.00 157.5 69.29 19.19 0 10.85 32.81 832 786 9.74 26.00 105 238 182.60 77.50 10 0.85 161.3 19930216 121000.00 121500.00 160.6 69.28 19.19 0 10.89 -18.21 714 845 9.78 24.70 84 232 182.60 77.50 13 0.79 164.4 19930216 121000.00 121500.00 163.7 69.28 19.19 0 10.93 51.70 786 918 9.81 27.27 88 243 182.60 77.50 18 0.73 167.6 19930216 121000.00 121500.00 166.8 69.27 19.19 0 10.97 -7.43 675 920 9.87 26.33 80 247 182.60 77.50 23 0.67 170.7 19930216 121000.00 121500.00 169.9 69.27 19.19 0 11.04 20.16 655 1066 9.92 24.97 72 261 182.60 77.50 29 0.61 173.9 19930216 121000.00 121500.00 172.9 69.26 19.19 0 10.98 19.72 817 880 9.87 32.19 96 243 182.60 77.50 34 0.56 177.0 19930216 121000.00 121500.00 176.0 69.26 19.19 0 11.04 15.52 736 895 9.94 30.07 96 263 182.60 77.50 40 0.50 180.2 19930216 121000.00 121500.00 179.1 69.25 19.18 0 11.09 37.29 772 1011 9.97 29.95 98 281 182.60 77.50 46 0.45 183.3 19930216 121000.00 121500.00 182.2 69.24 19.18 0 11.14 -63.95 764 1070 10.04 32.61 91 287 182.60 77.50 51 0.40 186.5 19930216 121000.00 121500.00 185.2 69.24 19.18 0 11.13 -14.26 912 941 10.04 35.82 113 273 182.60 77.50 57 0.35 189.6 19930216 121000.00 121500.00 188.3 69.23 19.18 0 11.22 29.89 863 1067 10.13 32.04 106 299 182.60 77.50 63 0.30 192.8 19930216 121000.00 121500.00 191.4 69.23 19.18 0 11.33 21.72 712 1163 10.15 27.58 66 239 182.60 77.50 69 0.26 195.9 19930216 121000.00 121500.00 194.5 69.22 19.18 0 11.33 -25.24 910 1116 10.17 29.88 93 260 182.60 77.50 70 0.21 199.1 19930216 121000.00 121500.00 197.6 69.22 19.18 0 11.44 6.16 897 1325 10.27 27.42 85 283 182.60 77.50 72 0.16 202.2 19930216 121000.00 121500.00 200.6 69.21 19.18 0 11.50 30.32 945 1307 10.21 29.74 72 222 182.60 77.50 74 0.12 205.3 19930216 121000.00 121500.00 203.7 69.21 19.18 0 11.57 1.29 928 1342 10.27 26.61 65 212 182.60 77.50 76 0.08 208.5 19930216 121000.00 121500.00 206.8 69.20 19.18 0 11.64 -28.39 899 1307 10.33 22.18 60 202 182.60 77.50 77 0.04 211.6 19930216 121000.00 121500.00 209.9 69.20 19.18 0 11.69 3.52 869 1344 10.37 21.28 54 192 182.60 77.50 78 0.01 214.8 19930216 121000.00 121500.00 212.9 69.19 19.18 0 11.77 4.08 885 1423 10.37 20.42 49 176 182.60 77.50 79 0.00 217.9 19930216 121000.00 121500.00 216.0 69.19 19.18 0 11.80 -7.54 967 1380 10.36 19.95 50 159 182.60 77.50 80 0.00 221.1 19930216 121000.00 121500.00 219.1 69.18 19.18 0 11.83 -7.98 922 1355 10.45 19.24 52 175 182.60 77.50 82 0.00 224.2 19930216 121000.00 121500.00 222.2 69.17 19.17 0 11.86 11.59 978 1337 10.45 22.96 52 165 182.60 77.50 83 0.00 227.4 19930216 121000.00 121500.00 225.3 69.17 19.17 0 11.90 -5.97 903 1350 10.51 18.91 46 161 182.60 77.50 84 0.00 230.5 19930216 121000.00 121500.00 228.3 69.16 19.17 0 11.95 0.82 899 1423 10.50 18.59 43 153 182.60 77.50 85 0.00 233.7 19930216 121000.00 121500.00 231.4 69.16 19.17 0 11.94 -20.78 968 1323 10.53 19.69 48 155 182.60 77.50 86 0.00 236.8 19930216 121000.00 121500.00 234.5 69.15 19.17 0 11.99 -11.36 957 1492 10.55 19.52 42 156 182.60 77.50 87 0.00 240.0 19930216 121000.00 121500.00 237.6 69.15 19.17 0 12.00 -4.16 948 1403 10.56 19.25 44 151 182.60 77.50 89 0.00 243.1 19930216 121000.00 121500.00 240.6 69.14 19.17 0 11.99 -3.07 990 1332 10.60 20.27 51 166 182.60 77.50 90 0.00 246.3 19930216 121000.00 121500.00 243.7 69.14 19.17 0 12.02 2.16 862 1324 10.61 17.98 42 151 182.60 77.50 91 0.00 249.4 19930216 121000.00 121500.00 246.8 69.13 19.17 0 11.99 16.55 1052 1306 10.54 22.71 52 152 182.60 77.50 91 0.00 252.6 19930216 121000.00 121500.00 249.9 69.13 19.17 0 12.02 15.56 915 1323 10.60 19.58 46 153 182.60 77.50 92 0.00 255.7 19930216 121000.00 121500.00 253.0 69.12 19.17 0 12.04 -4.69 963 1398 10.62 19.93 50 164 182.60 77.50 93 0.00 258.9 19930216 121000.00 121500.00 256.0 69.12 19.17 0 12.06 10.45 913 1389 10.61 19.41 42 148 182.60 77.50 94 0.00 262.0 19930216 121000.00 121500.00 259.1 69.11 19.17 0 12.05 -39.84 988 1438 10.65 19.84 50 173 182.60 77.50 95 0.00 265.2 19930216 121000.00 121500.00 262.2 69.11 19.17 0 12.04 -5.30 986 1413 10.61 23.50 46 157 182.60 77.50 96 0.00 268.3 19930216 121000.00 121500.00 265.3 69.10 19.17 0 12.01 -14.53 995 1286 10.63 21.19 56 169 182.60 77.50 97 0.00 271.5 19930216 121000.00 121500.00 268.4 69.10 19.16 0 12.07 -34.70 967 1485 10.61 20.15 43 155 182.60 77.50 97 0.00 274.6 19930216 121000.00 121500.00 271.4 69.09 19.16 0 12.01 -48.40 967 1365 10.66 21.24 54 181 182.60 77.50 97 0.00 277.7 19930216 121000.00 121500.00 143.3 69.31 19.19 0 10.81 -3.33 713 596 8.43 1.02 5 10 182.60 77.50 1 1.18 146.7 19930216 121000.00 121500.00 165.3 69.27 19.19 0 10.98 -0.56 848 911 8.59 1.06 5 13 182.60 77.50 21 0.70 169.2 19930216 121000.00 121500.00 187.2 69.24 19.18 0 11.31 -8.09 906 1163 8.87 1.46 5 14 182.60 77.50 61 0.32 191.7 19930216 121000.00 121500.00 209.2 69.20 19.18 0 11.69 -17.19 925 1339 9.16 1.24 4 12 182.60 77.50 78 0.02 214.1 19930216 121000.00 121500.00 231.2 69.16 19.17 0 11.93 -23.30 945 1394 9.34 1.12 3 11 182.60 77.50 86 0.00 236.6 19930216 121000.00 121500.00 253.2 69.12 19.17 0 12.02 -23.80 967 1387 9.43 1.32 3 10 182.60 77.50 93 0.00 259.1 19930216 121000.00 121500.00 275.2 69.08 19.16 0 12.03 -21.10 988 1407 9.45 1.09 3 11 182.60 77.50 97 0.00 281.6 19930216 121000.00 121500.00 297.2 69.05 19.16 0 11.98 -23.73 1012 1424 9.41 1.36 4 12 182.60 77.50 100 0.00 304.1 19930216 121000.00 121500.00 319.2 69.01 19.15 0 11.90 -19.50 1051 1481 9.40 1.50 4 14 182.60 77.50 100 0.00 326.6 19930216 121000.00 121500.00 341.2 68.98 19.15 0 11.83 -17.56 1055 1561 9.32 1.51 4 15 182.60 77.50 100 0.00 349.1 19930216 121000.00 121500.00 363.2 68.94 19.15 0 11.75 -15.10 1075 1645 9.22 1.65 4 15 182.60 77.50 100 0.00 371.5 19930216 121000.00 121500.00 385.2 68.90 19.14 0 11.66 -17.40 1099 1705 9.20 1.90 5 18 182.60 77.50 100 0.00 394.0 19930216 121000.00 121500.00 407.2 68.87 19.14 0 11.59 -18.62 1122 1795 9.19 1.81 6 22 182.60 77.50 100 0.00 416.5 19930216 121000.00 121500.00 429.2 68.84 19.13 0 11.51 -7.71 1161 1833 9.20 2.24 7 27 182.60 77.50 100 0.00 439.0 19930216 121000.00 121500.00 451.3 68.80 19.13 0 11.43 -6.24 1186 1895 9.16 2.97 8 30 182.60 77.50 100 0.00 461.5 19930216 121000.00 121500.00 473.3 68.77 19.13 0 11.37 -3.91 1232 1953 9.15 3.43 10 37 182.60 77.50 100 0.00 484.0 19930216 121000.00 121500.00 495.3 68.74 19.12 0 11.30 4.60 1296 1988 9.21 4.58 13 49 182.60 77.50 100 0.00 506.4 19930216 121000.00 121500.00 517.3 68.70 19.12 0 11.22 -11.19 1347 2004 9.18 5.77 17 59 182.60 77.50 100 0.00 528.9 19930216 121000.00 121500.00 539.4 68.67 19.11 0 11.16 -4.06 1378 2038 9.20 7.31 22 74 182.60 77.50 100 0.00 551.4 19930216 121000.00 121500.00 561.4 68.64 19.11 0 11.09 14.00 1573 2064 9.31 10.15 37 115 182.60 77.50 100 0.00 573.9 19930216 121000.00 121500.00 583.4 68.61 19.11 0 11.04 22.76 1613 2184 9.34 12.52 45 145 182.60 77.50 100 0.00 596.4 19930216 121500.00 122000.00 92.9 69.41 19.20 0 10.56 6.16 196 196 9.06 3.26 44 44 182.60 77.50 0 4.36 95.2 19930216 121500.00 122000.00 96.0 69.40 19.20 0 10.42 -5.83 229 99 9.64 4.74 53 77 182.60 77.50 0 3.88 98.3 19930216 121500.00 122000.00 99.1 69.40 19.20 0 10.62 -4.16 127 183 9.66 5.90 20 67 182.60 77.50 0 3.66 101.5 19930216 121500.00 122000.00 102.2 69.39 19.20 0 10.52 -7.33 184 220 9.47 9.95 25 71 182.60 77.50 0 3.42 104.6 19930216 121500.00 122000.00 105.3 69.38 19.20 0 10.49 -31.94 240 222 9.42 10.92 31 71 182.60 77.50 0 3.17 107.8 19930216 121500.00 122000.00 108.3 69.38 19.20 0 10.65 -26.92 160 213 9.47 7.78 16 48 182.60 77.50 0 2.92 110.9 19930216 121500.00 122000.00 111.4 69.37 19.20 0 10.73 -9.92 203 258 9.44 7.32 16 46 182.60 77.50 1 2.67 114.1 19930216 121500.00 122000.00 114.5 69.37 19.20 0 10.76 27.14 229 254 9.48 7.49 18 47 182.60 77.50 0 2.44 117.2 19930216 121500.00 122000.00 117.6 69.36 19.20 0 10.75 4.31 284 289 9.46 8.66 22 55 182.60 77.50 0 2.22 120.4 19930216 121500.00 122000.00 120.6 69.36 19.20 0 10.81 15.59 376 434 9.50 9.91 26 71 182.60 77.50 0 2.03 123.5 19930216 121500.00 122000.00 123.7 69.35 19.20 0 10.81 -5.79 492 490 9.53 11.80 37 92 182.60 77.50 0 1.86 126.7 19930216 121500.00 122000.00 126.8 69.34 19.20 0 10.81 -2.74 518 537 9.54 12.50 41 103 182.60 77.50 0 1.72 129.8 19930216 121500.00 122000.00 129.9 69.34 19.20 0 10.83 2.45 569 610 9.58 14.45 45 118 182.60 77.50 0 1.60 132.9 19930216 121500.00 122000.00 132.9 69.33 19.19 0 10.81 -3.17 576 519 9.59 14.61 55 121 182.60 77.50 0 1.49 136.1 19930216 121500.00 122000.00 136.0 69.33 19.19 0 10.86 11.50 578 664 9.59 15.42 45 123 182.60 77.50 1 1.39 139.2 19930216 121500.00 122000.00 139.1 69.32 19.19 0 10.87 1.69 598 617 9.59 15.19 46 115 182.60 77.50 1 1.30 142.4 19930216 121500.00 122000.00 142.2 69.32 19.19 0 10.83 11.03 688 555 9.64 17.04 68 139 182.60 77.50 1 1.21 145.5 19930216 121500.00 122000.00 145.2 69.31 19.19 0 10.84 40.66 698 649 9.63 18.92 70 155 182.60 77.50 2 1.13 148.7 19930216 121500.00 122000.00 148.3 69.31 19.19 0 10.83 2.74 649 653 9.71 20.60 71 176 182.60 77.50 4 1.06 151.8 19930216 121500.00 122000.00 151.4 69.30 19.19 0 10.83 -11.44 719 728 9.71 23.89 83 203 182.60 77.50 6 0.98 155.0 19930216 121500.00 122000.00 154.5 69.29 19.19 0 10.88 31.16 587 803 9.70 20.58 59 183 182.60 77.50 8 0.92 158.1 19930216 121500.00 122000.00 157.5 69.29 19.19 0 10.94 -1.29 585 885 9.78 19.07 58 198 182.60 77.50 10 0.85 161.3 19930216 121500.00 122000.00 160.6 69.28 19.19 0 10.93 -45.45 678 900 9.78 21.27 71 216 182.60 77.50 13 0.79 164.4 19930216 121500.00 122000.00 163.7 69.28 19.19 0 10.90 4.12 851 872 9.79 27.85 105 253 182.60 77.50 18 0.73 167.6 19930216 121500.00 122000.00 166.8 69.27 19.19 0 10.99 31.30 714 988 9.85 25.29 81 251 182.60 77.50 23 0.67 170.7 19930216 121500.00 122000.00 169.9 69.27 19.19 0 10.97 74.37 719 880 9.87 28.30 91 251 182.60 77.50 29 0.61 173.9 19930216 121500.00 122000.00 172.9 69.26 19.19 0 11.09 -69.14 590 1090 9.93 23.74 61 245 182.60 77.50 34 0.56 177.0 19930216 121500.00 122000.00 176.0 69.26 19.19 0 11.08 -7.90 586 977 9.93 25.45 61 225 182.60 77.50 40 0.50 180.2 19930216 121500.00 122000.00 179.1 69.25 19.18 0 11.09 -55.24 690 1000 10.03 29.81 87 284 182.60 77.50 46 0.45 183.3 19930216 121500.00 122000.00 182.2 69.24 19.18 0 11.12 -100.90 712 992 10.05 32.55 90 284 182.60 77.50 51 0.40 186.5 19930216 121500.00 122000.00 185.2 69.24 19.18 0 11.15 12.75 669 920 10.06 31.21 77 242 182.60 77.50 57 0.35 189.6 19930216 121500.00 122000.00 188.3 69.23 19.18 0 11.24 -19.23 685 1010 10.06 27.81 70 226 182.60 77.50 63 0.30 192.8 19930216 121500.00 122000.00 191.4 69.23 19.18 0 11.26 -14.72 877 1141 10.11 33.61 93 272 182.60 77.50 69 0.26 195.9 19930216 121500.00 122000.00 194.5 69.22 19.18 0 11.37 -56.30 791 1171 10.17 30.41 72 238 182.60 77.50 70 0.21 199.1 19930216 121500.00 122000.00 197.6 69.22 19.18 0 11.42 -10.20 852 1213 10.20 29.04 74 237 182.60 77.50 72 0.16 202.2 19930216 121500.00 122000.00 200.6 69.21 19.18 0 11.52 -19.19 863 1238 10.25 26.60 63 208 182.60 77.50 74 0.12 205.3 19930216 121500.00 122000.00 203.7 69.21 19.18 0 11.64 -45.40 760 1372 10.28 20.84 43 176 182.60 77.50 75 0.08 208.5 19930216 121500.00 122000.00 206.8 69.20 19.18 0 11.67 -35.82 870 1315 10.29 18.92 53 178 182.60 77.50 77 0.04 211.6 19930216 121500.00 122000.00 209.9 69.20 19.18 0 11.72 -58.45 902 1324 10.34 22.76 51 170 182.60 77.50 78 0.01 214.8 19930216 121500.00 122000.00 212.9 69.19 19.18 0 11.78 -37.31 927 1426 10.37 21.57 51 175 182.60 77.50 79 0.00 217.9 19930216 121500.00 122000.00 216.0 69.19 19.18 0 11.80 -51.79 1028 1435 10.39 22.84 54 175 182.60 77.50 80 0.00 221.1 19930216 121500.00 122000.00 219.1 69.18 19.18 0 11.87 -69.06 876 1401 10.45 18.62 43 159 182.60 77.50 82 0.00 224.2 19930216 121500.00 122000.00 222.2 69.17 19.17 0 11.90 -62.34 923 1400 10.49 18.87 46 163 182.60 77.50 83 0.00 227.4 19930216 121500.00 122000.00 225.3 69.17 19.17 0 11.92 -31.62 968 1399 10.50 19.61 51 169 182.60 77.50 84 0.00 230.5 19930216 121500.00 122000.00 228.3 69.16 19.17 0 11.98 -3.99 890 1460 10.50 16.43 39 147 182.60 77.50 85 0.00 233.7 19930216 121500.00 122000.00 231.4 69.16 19.17 0 11.97 -34.57 886 1399 10.52 18.20 40 146 182.60 77.50 86 0.00 236.8 19930216 121500.00 122000.00 234.5 69.15 19.17 0 11.98 -57.63 972 1419 10.56 19.33 46 159 182.60 77.50 87 0.00 240.0 19930216 121500.00 122000.00 237.6 69.15 19.17 0 11.99 -45.40 946 1340 10.55 18.97 47 152 182.60 77.50 88 0.00 243.1 19930216 121500.00 122000.00 240.6 69.14 19.17 0 12.00 -54.92 936 1345 10.56 18.20 46 151 182.60 77.50 90 0.00 246.3 19930216 121500.00 122000.00 243.7 69.14 19.17 0 11.99 -40.39 986 1327 10.59 20.64 51 162 182.60 77.50 91 0.00 249.4 19930216 121500.00 122000.00 246.8 69.13 19.17 0 12.02 -50.06 1000 1438 10.61 21.55 50 168 182.60 77.50 91 0.00 252.6 19930216 121500.00 122000.00 249.9 69.13 19.17 0 12.03 -63.07 1014 1490 10.64 19.07 54 183 182.60 77.50 92 0.00 255.7 19930216 121500.00 122000.00 253.0 69.12 19.17 0 12.03 -26.30 977 1430 10.61 19.80 51 169 182.60 77.50 93 0.00 258.9 19930216 121500.00 122000.00 256.0 69.12 19.17 0 12.06 -19.69 832 1425 10.61 17.37 37 145 182.60 77.50 94 0.00 262.0 19930216 121500.00 122000.00 259.1 69.11 19.17 0 12.02 -18.72 977 1337 10.62 20.61 52 164 182.60 77.50 95 0.00 265.2 19930216 121500.00 122000.00 262.2 69.11 19.17 0 12.02 -66.16 975 1390 10.61 21.80 49 164 182.60 77.50 96 0.00 268.3 19930216 121500.00 122000.00 265.3 69.10 19.17 0 12.03 -26.72 984 1418 10.59 22.28 46 155 182.60 77.50 96 0.00 271.5 19930216 121500.00 122000.00 268.4 69.10 19.16 0 12.03 -8.54 904 1391 10.64 20.72 46 164 182.60 77.50 96 0.00 274.6 19930216 121500.00 122000.00 271.4 69.09 19.16 0 12.04 -43.99 886 1492 10.62 18.82 41 160 182.60 77.50 97 0.00 277.7 19930216 121500.00 122000.00 143.3 69.31 19.19 0 10.81 1.94 708 597 8.39 1.00 4 9 182.60 77.50 2 1.18 146.7 19930216 121500.00 122000.00 165.3 69.27 19.19 0 10.96 -0.82 848 888 8.59 1.41 6 14 182.60 77.50 21 0.70 169.2 19930216 121500.00 122000.00 187.2 69.24 19.18 0 11.30 -18.16 928 1145 8.88 1.44 5 15 182.60 77.50 61 0.32 191.7 19930216 121500.00 122000.00 209.2 69.20 19.18 0 11.69 -28.83 933 1337 9.16 1.20 4 12 182.60 77.50 78 0.02 214.1 19930216 121500.00 122000.00 231.2 69.16 19.17 0 11.93 -29.79 949 1401 9.32 1.10 3 11 182.60 77.50 86 0.00 236.6 19930216 121500.00 122000.00 253.2 69.12 19.17 0 12.02 -29.99 968 1415 9.51 1.16 4 13 182.60 77.50 93 0.00 259.1 19930216 121500.00 122000.00 275.2 69.08 19.16 0 12.01 -22.85 1003 1437 9.46 1.24 4 12 182.60 77.50 97 0.00 281.6 19930216 121500.00 122000.00 297.2 69.05 19.16 0 11.96 -16.41 1020 1444 9.40 1.32 3 12 182.60 77.50 100 0.00 304.1 19930216 121500.00 122000.00 319.2 69.01 19.15 0 11.90 -13.10 1034 1523 9.37 1.41 4 14 182.60 77.50 100 0.00 326.6 19930216 121500.00 122000.00 341.2 68.98 19.15 0 11.82 -7.78 1058 1606 9.31 1.43 4 15 182.60 77.50 100 0.00 349.1 19930216 121500.00 122000.00 363.2 68.94 19.15 0 11.74 -4.71 1097 1666 9.24 1.66 4 16 182.60 77.50 100 0.00 371.5 19930216 121500.00 122000.00 385.2 68.90 19.14 0 11.66 -0.49 1109 1732 9.20 1.91 5 18 182.60 77.50 100 0.00 394.0 19930216 121500.00 122000.00 407.2 68.87 19.14 0 11.58 8.90 1130 1798 9.19 1.91 6 22 182.60 77.50 100 0.00 416.5 19930216 121500.00 122000.00 429.2 68.84 19.13 0 11.51 8.05 1180 1863 9.15 2.40 7 25 182.60 77.50 100 0.00 439.0 19930216 121500.00 122000.00 451.3 68.80 19.13 0 11.43 18.05 1205 1922 9.18 2.97 9 32 182.60 77.50 100 0.00 461.5 19930216 121500.00 122000.00 473.3 68.77 19.13 0 11.37 23.59 1208 1960 9.18 3.67 10 39 182.60 77.50 100 0.00 484.0 19930216 121500.00 122000.00 495.3 68.74 19.12 0 11.30 13.73 1228 2018 9.16 4.17 12 44 182.60 77.50 100 0.00 506.4 19930216 121500.00 122000.00 517.3 68.70 19.12 0 11.23 17.63 1322 2050 9.19 5.69 17 59 182.60 77.50 100 0.00 528.9 19930216 121500.00 122000.00 539.4 68.67 19.11 0 11.17 34.76 1358 2087 9.21 6.95 21 74 182.60 77.50 100 0.00 551.4 19930216 121500.00 122000.00 561.4 68.64 19.11 0 11.10 46.75 1461 2109 9.25 9.76 27 94 182.60 77.50 100 0.00 573.9 19930216 121500.00 122000.00 583.4 68.61 19.11 0 11.04 23.25 1513 2071 9.28 12.43 38 123 182.60 77.50 100 0.00 596.4 19930216 122000.00 122500.00 92.9 69.41 19.20 0 10.42 3.22 154 154 8.98 3.96 36 36 182.60 77.50 0 4.22 95.2 19930216 122000.00 122500.00 96.0 69.40 19.20 0 10.34 3.33 214 105 9.66 5.31 62 100 182.60 77.50 0 3.88 98.3 19930216 122000.00 122500.00 99.1 69.40 19.20 0 10.53 2.76 163 198 9.54 6.50 26 73 182.60 77.50 0 3.66 101.5 19930216 122000.00 122500.00 102.2 69.39 19.20 0 10.52 -12.69 172 217 9.43 8.43 22 64 182.60 77.50 0 3.42 104.6 19930216 122000.00 122500.00 105.3 69.38 19.20 0 10.53 -31.70 182 210 9.42 8.62 22 59 182.60 77.50 0 3.17 107.8 19930216 122000.00 122500.00 108.3 69.38 19.20 0 10.58 -39.13 213 219 9.38 8.32 21 51 182.60 77.50 0 2.92 110.9 19930216 122000.00 122500.00 111.4 69.37 19.20 0 10.64 0.20 214 206 9.36 7.79 18 41 182.60 77.50 0 2.67 114.1 19930216 122000.00 122500.00 114.5 69.37 19.20 0 10.67 3.24 277 205 9.37 7.64 22 41 182.60 77.50 0 2.44 117.2 19930216 122000.00 122500.00 117.6 69.36 19.20 0 10.69 -13.36 347 277 9.44 8.97 30 61 182.60 77.50 0 2.22 120.4 19930216 122000.00 122500.00 120.6 69.36 19.20 0 10.77 -7.91 466 454 9.49 11.98 36 85 182.60 77.50 1 2.03 123.5 19930216 122000.00 122500.00 123.7 69.35 19.20 0 10.77 13.18 483 472 9.52 13.12 42 100 182.60 77.50 1 1.86 126.7 19930216 122000.00 122500.00 126.8 69.34 19.20 0 10.76 -2.27 627 514 9.52 14.97 56 117 182.60 77.50 0 1.72 129.8 19930216 122000.00 122500.00 129.9 69.34 19.20 0 10.76 5.89 628 527 9.54 16.26 60 125 182.60 77.50 1 1.60 132.9 19930216 122000.00 122500.00 132.9 69.33 19.19 0 10.79 9.00 631 613 9.59 16.73 60 143 182.60 77.50 1 1.49 136.1 19930216 122000.00 122500.00 136.0 69.33 19.19 0 10.76 -17.69 704 580 9.57 18.71 71 147 182.60 77.50 0 1.39 139.2 19930216 122000.00 122500.00 139.1 69.32 19.19 0 10.86 20.60 603 691 9.59 15.39 48 129 182.60 77.50 0 1.30 142.4 19930216 122000.00 122500.00 142.2 69.32 19.19 0 10.81 -11.36 712 607 9.57 18.91 64 134 182.60 77.50 1 1.21 145.5 19930216 122000.00 122500.00 145.2 69.31 19.19 0 10.86 27.80 509 698 9.66 16.82 47 147 182.60 77.50 2 1.13 148.7 19930216 122000.00 122500.00 148.3 69.31 19.19 0 10.77 -7.90 818 698 9.64 25.45 99 205 182.60 77.50 4 1.06 151.8 19930216 122000.00 122500.00 151.4 69.30 19.19 0 10.85 20.83 650 794 9.74 23.07 73 211 182.60 77.50 6 0.98 155.0 19930216 122000.00 122500.00 154.5 69.29 19.19 0 10.81 -5.30 730 721 9.70 25.48 83 201 182.60 77.50 8 0.92 158.1 19930216 122000.00 122500.00 157.5 69.29 19.19 0 10.85 34.65 749 812 9.77 25.79 92 238 182.60 77.50 10 0.85 161.3 19930216 122000.00 122500.00 160.6 69.28 19.19 0 10.83 -66.49 707 701 9.77 28.06 95 227 182.60 77.50 13 0.79 164.4 19930216 122000.00 122500.00 163.7 69.28 19.19 0 10.94 52.76 677 868 9.81 23.95 78 226 182.60 77.50 18 0.73 167.6 19930216 122000.00 122500.00 166.8 69.27 19.19 0 10.91 4.24 688 773 9.85 24.77 89 235 182.60 77.50 23 0.67 170.7 19930216 122000.00 122500.00 169.9 69.27 19.19 0 10.92 17.74 699 790 9.88 32.63 98 259 182.60 77.50 29 0.61 173.9 19930216 122000.00 122500.00 172.9 69.26 19.19 0 11.01 6.75 604 870 9.92 26.10 75 240 182.60 77.50 34 0.56 177.0 19930216 122000.00 122500.00 176.0 69.26 19.19 0 10.97 76.68 979 827 9.96 35.94 146 306 182.60 77.50 40 0.50 180.2 19930216 122000.00 122500.00 179.1 69.25 19.18 0 11.11 -9.76 674 1002 10.00 28.02 80 262 182.60 77.50 46 0.45 183.3 19930216 122000.00 122500.00 182.2 69.24 19.18 0 11.13 -27.67 798 934 10.01 29.78 92 244 182.60 77.50 51 0.40 186.5 19930216 122000.00 122500.00 185.2 69.24 19.18 0 11.26 8.26 699 1072 10.10 26.79 71 243 182.60 77.50 57 0.35 189.6 19930216 122000.00 122500.00 188.3 69.23 19.18 0 11.22 -11.62 905 980 10.06 31.78 92 233 182.60 77.50 63 0.30 192.8 19930216 122000.00 122500.00 191.4 69.23 19.18 0 11.38 -20.26 751 1134 10.14 26.55 64 214 182.60 77.50 69 0.26 195.9 19930216 122000.00 122500.00 194.5 69.22 19.18 0 11.45 -28.07 897 1197 10.22 26.96 74 228 182.60 77.50 70 0.21 199.1 19930216 122000.00 122500.00 197.6 69.22 19.18 0 11.51 -15.53 953 1297 10.19 25.18 66 204 182.60 77.50 72 0.16 202.2 19930216 122000.00 122500.00 200.6 69.21 19.18 0 11.57 -31.19 982 1332 10.26 25.33 68 211 182.60 77.50 74 0.12 205.3 19930216 122000.00 122500.00 203.7 69.21 19.18 0 11.65 -13.56 846 1332 10.32 21.73 54 192 182.60 77.50 75 0.08 208.5 19930216 122000.00 122500.00 206.8 69.20 19.18 0 11.68 -50.27 942 1294 10.30 21.36 53 169 182.60 77.50 77 0.04 211.6 19930216 122000.00 122500.00 209.9 69.20 19.18 0 11.74 -1.58 913 1424 10.34 19.00 47 168 182.60 77.50 78 0.01 214.8 19930216 122000.00 122500.00 212.9 69.19 19.18 0 11.78 -54.68 934 1445 10.41 19.74 53 186 182.60 77.50 79 0.00 217.9 19930216 122000.00 122500.00 216.0 69.19 19.18 0 11.80 -44.47 918 1438 10.41 21.47 50 178 182.60 77.50 80 0.00 221.1 19930216 122000.00 122500.00 219.1 69.18 19.18 0 11.88 -28.35 873 1508 10.39 18.22 38 146 182.60 77.50 82 0.00 224.2 19930216 122000.00 122500.00 222.2 69.17 19.17 0 11.87 -37.72 900 1420 10.46 18.51 47 168 182.60 77.50 83 0.00 227.4 19930216 122000.00 122500.00 225.3 69.17 19.17 0 11.87 -50.57 1014 1401 10.49 22.38 56 180 182.60 77.50 84 0.00 230.5 19930216 122000.00 122500.00 228.3 69.16 19.17 0 11.90 -34.19 978 1433 10.49 21.38 51 173 182.60 77.50 85 0.00 233.7 19930216 122000.00 122500.00 231.4 69.16 19.17 0 11.92 -40.08 959 1433 10.50 19.94 49 166 182.60 77.50 86 0.00 236.8 19930216 122000.00 122500.00 234.5 69.15 19.17 0 11.95 -6.13 919 1505 10.52 18.57 45 166 182.60 77.50 87 0.00 240.0 19930216 122000.00 122500.00 237.6 69.15 19.17 0 11.95 -16.36 959 1477 10.50 21.00 44 156 182.60 77.50 88 0.00 243.1 19930216 122000.00 122500.00 240.6 69.14 19.17 0 11.97 -35.27 1018 1487 10.54 21.09 50 169 182.60 77.50 90 0.00 246.3 19930216 122000.00 122500.00 243.7 69.14 19.17 0 11.96 -28.81 1022 1447 10.57 19.12 55 181 182.60 77.50 91 0.00 249.4 19930216 122000.00 122500.00 246.8 69.13 19.17 0 11.97 18.55 1018 1469 10.54 20.80 49 166 182.60 77.50 91 0.00 252.6 19930216 122000.00 122500.00 249.9 69.13 19.17 0 12.00 -27.26 977 1520 10.59 19.04 50 178 182.60 77.50 92 0.00 255.7 19930216 122000.00 122500.00 253.0 69.12 19.17 0 11.99 -24.97 936 1446 10.60 21.14 50 177 182.60 77.50 93 0.00 258.9 19930216 122000.00 122500.00 256.0 69.12 19.17 0 12.01 -45.02 936 1549 10.59 18.43 46 175 182.60 77.50 94 0.00 262.0 19930216 122000.00 122500.00 259.1 69.11 19.17 0 11.97 -8.91 1044 1441 10.58 22.18 55 179 182.60 77.50 95 0.00 265.2 19930216 122000.00 122500.00 262.2 69.11 19.17 0 11.96 -34.24 1059 1453 10.60 23.36 61 194 182.60 77.50 96 0.00 268.3 19930216 122000.00 122500.00 265.3 69.10 19.17 0 11.99 -37.84 1065 1577 10.62 23.24 60 206 182.60 77.50 96 0.00 271.5 19930216 122000.00 122500.00 268.4 69.10 19.16 0 12.00 10.21 985 1514 10.60 22.18 50 180 182.60 77.50 96 0.00 274.6 19930216 122000.00 122500.00 271.4 69.09 19.16 0 11.97 -38.43 1025 1420 10.65 21.79 66 212 182.60 77.50 97 0.00 277.7 19930216 122000.00 122500.00 143.3 69.31 19.19 0 10.80 -0.01 693 597 8.45 1.08 5 10 182.60 77.50 2 1.18 146.7 19930216 122000.00 122500.00 165.3 69.27 19.19 0 10.98 -6.28 833 901 8.61 1.31 5 14 182.60 77.50 21 0.70 169.2 19930216 122000.00 122500.00 187.2 69.24 19.18 0 11.35 -25.65 949 1178 8.92 1.26 5 15 182.60 77.50 61 0.32 191.7 19930216 122000.00 122500.00 209.2 69.20 19.18 0 11.70 -26.55 941 1366 9.18 1.16 4 13 182.60 77.50 78 0.02 214.1 19930216 122000.00 122500.00 231.2 69.16 19.17 0 11.91 -26.86 965 1447 9.36 1.17 4 13 182.60 77.50 86 0.00 236.6 19930216 122000.00 122500.00 253.2 69.12 19.17 0 11.98 -20.95 984 1452 9.42 1.21 3 12 182.60 77.50 93 0.00 259.1 19930216 122000.00 122500.00 275.2 69.08 19.16 0 11.98 -18.16 1013 1471 9.41 1.20 3 11 182.60 77.50 97 0.00 281.6 19930216 122000.00 122500.00 297.2 69.05 19.16 0 11.95 -16.10 1028 1497 9.37 1.34 4 12 182.60 77.50 100 0.00 304.1 19930216 122000.00 122500.00 319.2 69.01 19.15 0 11.89 -14.64 1045 1562 9.33 1.43 4 13 182.60 77.50 100 0.00 326.6 19930216 122000.00 122500.00 341.2 68.98 19.15 0 11.81 -12.28 1080 1628 9.27 1.48 4 14 182.60 77.50 100 0.00 349.1 19930216 122000.00 122500.00 363.2 68.94 19.15 0 11.73 -8.51 1099 1685 9.21 1.81 4 15 182.60 77.50 100 0.00 371.5 19930216 122000.00 122500.00 385.2 68.90 19.14 0 11.65 -7.06 1107 1755 9.17 1.79 5 18 182.60 77.50 100 0.00 394.0 19930216 122000.00 122500.00 407.2 68.87 19.14 0 11.58 -0.72 1118 1810 9.15 2.04 5 21 182.60 77.50 100 0.00 416.5 19930216 122000.00 122500.00 429.2 68.84 19.13 0 11.50 3.58 1143 1847 9.19 2.40 7 26 182.60 77.50 100 0.00 439.0 19930216 122000.00 122500.00 451.3 68.80 19.13 0 11.43 3.07 1196 1916 9.17 3.07 9 33 182.60 77.50 100 0.00 461.5 19930216 122000.00 122500.00 473.3 68.77 19.13 0 11.35 0.40 1267 1944 9.20 3.79 12 44 182.60 77.50 100 0.00 484.0 19930216 122000.00 122500.00 495.3 68.74 19.12 0 11.30 1.25 1301 2043 9.17 4.71 13 48 182.60 77.50 100 0.00 506.4 19930216 122000.00 122500.00 517.3 68.70 19.12 0 11.24 -6.48 1333 2080 9.22 5.30 17 62 182.60 77.50 100 0.00 528.9 19930216 122000.00 122500.00 539.4 68.67 19.11 0 11.17 -8.71 1386 2106 9.24 7.15 22 78 182.60 77.50 100 0.00 551.4 19930216 122000.00 122500.00 561.4 68.64 19.11 0 11.11 -2.77 1441 2152 9.24 9.51 27 95 182.60 77.50 100 0.00 573.9 19930216 122000.00 122500.00 583.4 68.61 19.11 0 11.06 -10.06 1459 2268 9.30 12.07 36 130 182.60 77.50 100 0.00 596.4 19930216 122500.00 123000.00 92.9 69.41 19.20 0 10.48 13.29 162 162 8.99 3.45 33 33 182.60 77.50 0 4.25 95.2 19930216 122500.00 123000.00 96.0 69.40 19.20 0 10.42 10.00 193 113 9.68 4.79 50 88 182.60 77.50 0 3.88 98.3 19930216 122500.00 123000.00 99.1 69.40 19.20 0 10.47 -14.81 187 165 9.51 6.35 32 71 182.60 77.50 0 3.66 101.5 19930216 122500.00 123000.00 102.2 69.39 19.20 0 10.53 -26.51 166 230 9.47 8.77 22 70 182.60 77.50 0 3.42 104.6 19930216 122500.00 123000.00 105.3 69.38 19.20 0 10.55 -43.69 162 224 9.44 9.04 20 61 182.60 77.50 0 3.17 107.8 19930216 122500.00 123000.00 108.3 69.38 19.20 0 10.57 -20.52 198 210 9.40 8.22 21 51 182.60 77.50 0 2.92 110.9 19930216 122500.00 123000.00 111.4 69.37 19.20 0 10.68 -7.53 224 222 9.39 6.94 18 42 182.60 77.50 0 2.67 114.1 19930216 122500.00 123000.00 114.5 69.37 19.20 0 10.70 -13.78 252 218 9.39 7.18 18 40 182.60 77.50 0 2.44 117.2 19930216 122500.00 123000.00 117.6 69.36 19.20 0 10.73 -6.04 344 298 9.40 9.19 25 53 182.60 77.50 0 2.22 120.4 19930216 122500.00 123000.00 120.6 69.36 19.20 0 10.78 -18.73 476 428 9.44 10.78 34 75 182.60 77.50 1 2.03 123.5 19930216 122500.00 123000.00 123.7 69.35 19.20 0 10.81 -3.28 480 552 9.49 11.19 36 96 182.60 77.50 1 1.86 126.7 19930216 122500.00 123000.00 126.8 69.34 19.20 0 10.76 6.40 654 509 9.54 13.67 58 117 182.60 77.50 0 1.72 129.8 19930216 122500.00 123000.00 129.9 69.34 19.20 0 10.77 -1.90 609 578 9.54 15.40 55 126 182.60 77.50 1 1.60 132.9 19930216 122500.00 123000.00 132.9 69.33 19.19 0 10.77 -29.77 599 571 9.56 16.37 55 128 182.60 77.50 1 1.49 136.1 19930216 122500.00 123000.00 136.0 69.33 19.19 0 10.84 28.45 629 686 9.57 15.64 50 131 182.60 77.50 0 1.39 139.2 19930216 122500.00 123000.00 139.1 69.32 19.19 0 10.86 -0.98 731 698 9.59 16.34 60 140 182.60 77.50 0 1.30 142.4 19930216 122500.00 123000.00 142.2 69.32 19.19 0 10.80 -14.44 689 593 9.60 19.42 69 147 182.60 77.50 1 1.21 145.5 19930216 122500.00 123000.00 145.2 69.31 19.19 0 10.82 6.70 611 705 9.67 19.79 65 177 182.60 77.50 2 1.13 148.7 19930216 122500.00 123000.00 148.3 69.31 19.19 0 10.80 -11.57 761 718 9.66 21.86 82 190 182.60 77.50 4 1.06 151.8 19930216 122500.00 123000.00 151.4 69.30 19.19 0 10.76 13.44 881 657 9.66 25.65 115 213 182.60 77.50 6 0.98 155.0 19930216 122500.00 123000.00 154.5 69.29 19.19 0 10.88 5.66 540 806 9.73 19.86 55 186 182.60 77.50 8 0.92 158.1 19930216 122500.00 123000.00 157.5 69.29 19.19 0 10.87 0.61 604 739 9.73 21.30 65 186 182.60 77.50 10 0.85 161.3 19930216 122500.00 123000.00 160.6 69.28 19.19 0 10.86 57.17 706 748 9.75 23.76 84 211 182.60 77.50 13 0.79 164.4 19930216 122500.00 123000.00 163.7 69.28 19.19 0 10.90 1.31 821 834 9.80 25.58 102 246 182.60 77.50 18 0.73 167.6 19930216 122500.00 123000.00 166.8 69.27 19.19 0 10.94 7.15 662 822 9.85 24.84 81 231 182.60 77.50 23 0.67 170.7 19930216 122500.00 123000.00 169.9 69.27 19.19 0 10.91 -21.07 829 822 9.88 30.75 120 285 182.60 77.50 29 0.61 173.9 19930216 122500.00 123000.00 172.9 69.26 19.19 0 11.10 -20.94 542 1015 9.96 22.19 55 229 182.60 77.50 34 0.56 177.0 19930216 122500.00 123000.00 176.0 69.26 19.19 0 11.08 -31.84 631 969 9.92 25.67 66 224 182.60 77.50 40 0.50 180.2 19930216 122500.00 123000.00 179.1 69.25 19.18 0 11.07 -41.31 803 990 9.95 30.96 96 265 182.60 77.50 46 0.45 183.3 19930216 122500.00 123000.00 182.2 69.24 19.18 0 11.15 24.58 673 962 10.01 26.98 74 234 182.60 77.50 51 0.40 186.5 19930216 122500.00 123000.00 185.2 69.24 19.18 0 11.24 -13.76 741 1152 10.06 29.53 75 254 182.60 77.50 57 0.35 189.6 19930216 122500.00 123000.00 188.3 69.23 19.18 0 11.30 -8.78 689 1197 10.07 25.18 57 220 182.60 77.50 63 0.30 192.8 19930216 122500.00 123000.00 191.4 69.23 19.18 0 11.34 9.12 830 1182 10.10 26.99 69 221 182.60 77.50 69 0.26 195.9 19930216 122500.00 123000.00 194.5 69.22 19.18 0 11.38 -8.11 870 1130 10.17 26.08 74 222 182.60 77.50 70 0.21 199.1 19930216 122500.00 123000.00 197.6 69.22 19.18 0 11.46 -1.33 880 1191 10.20 25.22 68 213 182.60 77.50 72 0.16 202.2 19930216 122500.00 123000.00 200.6 69.21 19.18 0 11.56 39.23 805 1299 10.25 23.39 53 194 182.60 77.50 74 0.12 205.3 19930216 122500.00 123000.00 203.7 69.21 19.18 0 11.61 2.40 889 1383 10.29 21.70 58 205 182.60 77.50 75 0.08 208.5 19930216 122500.00 123000.00 206.8 69.20 19.18 0 11.63 15.93 997 1375 10.28 24.09 59 191 182.60 77.50 76 0.04 211.6 19930216 122500.00 123000.00 209.9 69.20 19.18 0 11.72 9.44 896 1384 10.33 21.12 51 178 182.60 77.50 77 0.01 214.8 19930216 122500.00 123000.00 212.9 69.19 19.18 0 11.76 -37.21 936 1457 10.39 19.12 52 186 182.60 77.50 79 0.00 217.9 19930216 122500.00 123000.00 216.0 69.19 19.18 0 11.81 -19.62 851 1387 10.38 18.89 41 155 182.60 77.50 80 0.00 221.1 19930216 122500.00 123000.00 219.1 69.18 19.18 0 11.84 -11.85 883 1424 10.42 16.73 44 162 182.60 77.50 81 0.00 224.2 19930216 122500.00 123000.00 222.2 69.17 19.17 0 11.88 -0.22 885 1478 10.42 19.76 40 152 182.60 77.50 82 0.00 227.4 19930216 122500.00 123000.00 225.3 69.17 19.17 0 11.87 -10.70 972 1453 10.43 20.11 48 162 182.60 77.50 84 0.00 230.5 19930216 122500.00 123000.00 228.3 69.16 19.17 0 11.92 -30.76 928 1456 10.50 17.51 45 164 182.60 77.50 85 0.00 233.7 19930216 122500.00 123000.00 231.4 69.16 19.17 0 11.93 1.52 916 1429 10.49 18.98 45 158 182.60 77.50 86 0.00 236.8 19930216 122500.00 123000.00 234.5 69.15 19.17 0 11.94 -4.66 950 1453 10.54 19.88 50 176 182.60 77.50 87 0.00 240.0 19930216 122500.00 123000.00 237.6 69.15 19.17 0 11.98 -19.28 921 1449 10.53 18.04 44 158 182.60 77.50 88 0.00 243.1 19930216 122500.00 123000.00 240.6 69.14 19.17 0 11.97 -5.14 950 1445 10.54 18.17 45 159 182.60 77.50 90 0.00 246.3 19930216 122500.00 123000.00 243.7 69.14 19.17 0 11.97 26.19 1019 1444 10.57 22.28 51 169 182.60 77.50 91 0.00 249.4 19930216 122500.00 123000.00 246.8 69.13 19.17 0 12.01 -14.12 944 1497 10.60 20.00 45 171 182.60 77.50 91 0.00 252.6 19930216 122500.00 123000.00 249.9 69.13 19.17 0 12.02 -18.13 902 1504 10.57 19.32 42 158 182.60 77.50 92 0.00 255.7 19930216 122500.00 123000.00 253.0 69.12 19.17 0 11.99 5.67 1003 1430 10.58 21.14 54 176 182.60 77.50 93 0.00 258.9 19930216 122500.00 123000.00 256.0 69.12 19.17 0 12.00 -14.91 1017 1467 10.60 19.29 53 177 182.60 77.50 94 0.00 262.0 19930216 122500.00 123000.00 259.1 69.11 19.17 0 11.98 -61.47 1041 1413 10.61 20.67 58 186 182.60 77.50 95 0.00 265.2 19930216 122500.00 123000.00 262.2 69.11 19.17 0 12.01 -36.17 999 1505 10.62 21.67 54 189 182.60 77.50 96 0.00 268.3 19930216 122500.00 123000.00 265.3 69.10 19.17 0 12.00 -17.29 968 1453 10.62 22.02 53 184 182.60 77.50 96 0.00 271.5 19930216 122500.00 123000.00 268.4 69.10 19.16 0 12.00 -2.24 965 1466 10.65 22.33 54 194 182.60 77.50 96 0.00 274.6 19930216 122500.00 123000.00 271.4 69.09 19.16 0 12.01 -30.58 1004 1498 10.59 20.97 50 174 182.60 77.50 97 0.00 277.7 19930216 122500.00 123000.00 143.3 69.31 19.19 0 10.81 0.66 700 612 8.35 1.00 4 8 182.60 77.50 2 1.18 146.7 19930216 122500.00 123000.00 165.3 69.27 19.19 0 10.97 -2.62 853 901 8.58 1.20 6 14 182.60 77.50 21 0.70 169.2 19930216 122500.00 123000.00 187.2 69.24 19.18 0 11.31 -12.51 937 1161 8.86 1.51 5 14 182.60 77.50 61 0.32 191.7 19930216 122500.00 123000.00 209.2 69.20 19.18 0 11.68 -11.04 951 1367 9.11 1.37 4 12 182.60 77.50 77 0.02 214.1 19930216 122500.00 123000.00 231.2 69.16 19.17 0 11.90 -11.45 965 1428 9.32 1.16 4 12 182.60 77.50 86 0.00 236.6 19930216 122500.00 123000.00 253.2 69.12 19.17 0 11.99 -10.07 976 1438 9.41 1.12 3 11 182.60 77.50 93 0.00 259.1 19930216 122500.00 123000.00 275.2 69.08 19.16 0 11.99 -16.93 1005 1458 9.40 1.23 3 11 182.60 77.50 97 0.00 281.6 19930216 122500.00 123000.00 297.2 69.05 19.16 0 11.94 -14.95 1030 1496 9.38 1.21 4 12 182.60 77.50 100 0.00 304.1 19930216 122500.00 123000.00 319.2 69.01 19.15 0 11.88 -9.41 1049 1559 9.36 1.40 4 13 182.60 77.50 100 0.00 326.6 19930216 122500.00 123000.00 341.2 68.98 19.15 0 11.81 -8.19 1060 1635 9.29 1.45 4 15 182.60 77.50 100 0.00 349.1 19930216 122500.00 123000.00 363.2 68.94 19.15 0 11.72 -8.63 1086 1698 9.27 1.61 5 18 182.60 77.50 100 0.00 371.5 19930216 122500.00 123000.00 385.2 68.90 19.14 0 11.64 -8.71 1112 1779 9.22 1.71 5 19 182.60 77.50 100 0.00 394.0 19930216 122500.00 123000.00 407.2 68.87 19.14 0 11.57 3.16 1139 1840 9.16 2.13 6 21 182.60 77.50 100 0.00 416.5 19930216 122500.00 123000.00 429.2 68.84 19.13 0 11.50 -1.99 1156 1918 9.16 2.45 7 27 182.60 77.50 100 0.00 439.0 19930216 122500.00 123000.00 451.3 68.80 19.13 0 11.42 6.24 1192 1953 9.16 2.97 8 32 182.60 77.50 100 0.00 461.5 19930216 122500.00 123000.00 473.3 68.77 19.13 0 11.35 8.79 1248 1988 9.17 3.83 11 40 182.60 77.50 100 0.00 484.0 19930216 122500.00 123000.00 495.3 68.74 19.12 0 11.29 19.04 1287 2068 9.18 4.53 13 50 182.60 77.50 100 0.00 506.4 19930216 122500.00 123000.00 517.3 68.70 19.12 0 11.22 14.62 1303 2068 9.19 5.61 16 60 182.60 77.50 100 0.00 528.9 19930216 122500.00 123000.00 539.4 68.67 19.11 0 11.17 23.54 1305 2126 9.21 7.10 19 73 182.60 77.50 100 0.00 551.4 19930216 122500.00 123000.00 561.4 68.64 19.11 0 11.10 49.66 1416 2142 9.25 8.98 27 96 182.60 77.50 100 0.00 573.9 19930216 122500.00 123000.00 583.4 68.61 19.11 0 11.05 34.08 1548 2291 9.32 12.67 39 136 182.60 77.50 100 0.00 596.4 19930216 123000.00 123500.00 92.9 69.41 19.20 0 10.50 13.05 165 165 9.02 3.43 34 34 182.60 77.50 0 4.23 95.2 19930216 123000.00 123500.00 96.0 69.40 19.20 0 10.46 15.05 165 124 9.73 4.90 44 91 182.60 77.50 0 3.88 98.3 19930216 123000.00 123500.00 99.1 69.40 19.20 0 10.54 -7.51 181 189 9.51 6.73 26 65 182.60 77.50 0 3.66 101.5 19930216 123000.00 123500.00 102.2 69.39 19.20 0 10.53 -16.50 194 251 9.44 8.87 24 71 182.60 77.50 0 3.42 104.6 19930216 123000.00 123500.00 105.3 69.38 19.20 0 10.45 -31.05 233 191 9.39 9.32 32 66 182.60 77.50 0 3.17 107.8 19930216 123000.00 123500.00 108.3 69.38 19.20 0 10.61 -22.91 188 226 9.43 7.75 19 53 182.60 77.50 0 2.92 110.9 19930216 123000.00 123500.00 111.4 69.37 19.20 0 10.71 -17.90 178 226 9.42 6.63 14 41 182.60 77.50 0 2.67 114.1 19930216 123000.00 123500.00 114.5 69.37 19.20 0 10.69 3.08 266 224 9.40 7.97 21 45 182.60 77.50 0 2.44 117.2 19930216 123000.00 123500.00 117.6 69.36 19.20 0 10.73 30.07 373 312 9.41 9.16 27 57 182.60 77.50 0 2.22 120.4 19930216 123000.00 123500.00 120.6 69.36 19.20 0 10.78 18.15 433 434 9.46 10.76 30 74 182.60 77.50 0 2.03 123.5 19930216 123000.00 123500.00 123.7 69.35 19.20 0 10.78 14.90 514 489 9.49 13.30 40 94 182.60 77.50 0 1.86 126.7 19930216 123000.00 123500.00 126.8 69.34 19.20 0 10.80 12.07 527 546 9.55 13.00 44 110 182.60 77.50 0 1.72 129.8 19930216 123000.00 123500.00 129.9 69.34 19.20 0 10.79 -4.55 635 637 9.55 17.39 55 134 182.60 77.50 1 1.60 132.9 19930216 123000.00 123500.00 132.9 69.33 19.19 0 10.77 -28.60 569 616 9.57 16.89 51 134 182.60 77.50 1 1.49 136.1 19930216 123000.00 123500.00 136.0 69.33 19.19 0 10.75 15.39 646 655 9.60 19.85 66 164 182.60 77.50 0 1.39 139.2 19930216 123000.00 123500.00 139.1 69.32 19.19 0 10.78 -23.73 754 697 9.60 21.76 78 174 182.60 77.50 0 1.30 142.4 19930216 123000.00 123500.00 142.2 69.32 19.19 0 10.82 16.20 624 757 9.65 18.46 59 171 182.60 77.50 1 1.21 145.5 19930216 123000.00 123500.00 145.2 69.31 19.19 0 10.83 13.41 572 751 9.65 18.40 55 167 182.60 77.50 2 1.13 148.7 19930216 123000.00 123500.00 148.3 69.31 19.19 0 10.77 42.72 733 719 9.66 22.68 84 203 182.60 77.50 3 1.06 151.8 19930216 123000.00 123500.00 151.4 69.30 19.19 0 10.85 15.11 576 764 9.69 20.73 58 178 182.60 77.50 6 0.98 155.0 19930216 123000.00 123500.00 154.5 69.29 19.19 0 10.82 26.14 650 687 9.68 21.33 77 188 182.60 77.50 8 0.92 158.1 19930216 123000.00 123500.00 157.5 69.29 19.19 0 10.89 21.29 687 833 9.74 23.23 77 215 182.60 77.50 10 0.85 161.3 19930216 123000.00 123500.00 160.6 69.28 19.19 0 10.89 32.06 706 815 9.73 23.06 77 204 182.60 77.50 13 0.79 164.4 19930216 123000.00 123500.00 163.7 69.28 19.19 0 10.94 -2.06 599 907 9.84 23.38 70 238 182.60 77.50 18 0.73 167.6 19930216 123000.00 123500.00 166.8 69.27 19.19 0 10.95 -5.75 623 831 9.82 24.56 69 210 182.60 77.50 23 0.67 170.7 19930216 123000.00 123500.00 169.9 69.27 19.19 0 10.94 23.85 508 717 9.85 24.74 65 203 182.60 77.50 29 0.61 173.9 19930216 123000.00 123500.00 172.9 69.26 19.19 0 11.02 -24.04 724 918 9.89 28.71 81 233 182.60 77.50 34 0.56 177.0 19930216 123000.00 123500.00 176.0 69.26 19.19 0 11.00 -16.62 670 789 9.93 27.64 85 235 182.60 77.50 40 0.50 180.2 19930216 123000.00 123500.00 179.1 69.25 19.18 0 11.10 -57.79 656 928 9.97 26.89 74 235 182.60 77.50 46 0.45 183.3 19930216 123000.00 123500.00 182.2 69.24 19.18 0 11.13 25.20 643 894 10.01 27.89 78 236 182.60 77.50 51 0.40 186.5 19930216 123000.00 123500.00 185.2 69.24 19.18 0 11.18 -47.53 750 934 10.04 30.71 82 234 182.60 77.50 57 0.35 189.6 19930216 123000.00 123500.00 188.3 69.23 19.18 0 11.28 -80.05 716 1090 10.07 26.54 66 222 182.60 77.50 63 0.30 192.8 19930216 123000.00 123500.00 191.4 69.23 19.18 0 11.31 -54.29 903 1163 10.10 30.54 82 237 182.60 77.50 69 0.26 195.9 19930216 123000.00 123500.00 194.5 69.22 19.18 0 11.41 -42.44 787 1265 10.16 22.69 60 216 182.60 77.50 70 0.21 199.1 19930216 123000.00 123500.00 197.6 69.22 19.18 0 11.47 -52.83 814 1250 10.22 23.40 65 223 182.60 77.50 72 0.16 202.2 19930216 123000.00 123500.00 200.6 69.21 19.18 0 11.54 -33.38 853 1351 10.23 24.03 55 199 182.60 77.50 74 0.12 205.3 19930216 123000.00 123500.00 203.7 69.21 19.18 0 11.58 -61.81 845 1322 10.27 22.95 57 200 182.60 77.50 74 0.08 208.5 19930216 123000.00 123500.00 206.8 69.20 19.18 0 11.65 -23.70 939 1430 10.28 22.99 54 187 182.60 77.50 75 0.04 211.6 19930216 123000.00 123500.00 209.9 69.20 19.18 0 11.68 -55.12 1004 1447 10.32 24.15 63 203 182.60 77.50 77 0.01 214.8 19930216 123000.00 123500.00 212.9 69.19 19.18 0 11.74 2.42 836 1349 10.35 18.40 46 167 182.60 77.50 79 0.00 217.9 19930216 123000.00 123500.00 216.0 69.19 19.18 0 11.78 -14.99 877 1388 10.37 19.73 47 167 182.60 77.50 80 0.00 221.1 19930216 123000.00 123500.00 219.1 69.18 19.18 0 11.80 -32.17 972 1450 10.44 20.04 56 191 182.60 77.50 81 0.00 224.2 19930216 123000.00 123500.00 222.2 69.17 19.17 0 11.84 -15.15 1002 1486 10.45 21.44 55 187 182.60 77.50 82 0.00 227.4 19930216 123000.00 123500.00 225.3 69.17 19.17 0 11.87 -24.88 997 1495 10.46 20.02 52 179 182.60 77.50 84 0.00 230.5 19930216 123000.00 123500.00 228.3 69.16 19.17 0 11.87 -8.49 979 1451 10.43 20.28 50 165 182.60 77.50 85 0.00 233.7 19930216 123000.00 123500.00 231.4 69.16 19.17 0 11.90 -18.06 927 1339 10.47 18.23 47 154 182.60 77.50 86 0.00 236.8 19930216 123000.00 123500.00 234.5 69.15 19.17 0 11.91 -37.20 981 1395 10.48 20.47 51 163 182.60 77.50 87 0.00 240.0 19930216 123000.00 123500.00 237.6 69.15 19.17 0 11.96 -38.04 889 1485 10.52 17.23 45 166 182.60 77.50 88 0.00 243.1 19930216 123000.00 123500.00 240.6 69.14 19.17 0 11.95 -27.97 938 1428 10.54 19.65 49 172 182.60 77.50 89 0.00 246.3 19930216 123000.00 123500.00 243.7 69.14 19.17 0 11.96 -8.09 963 1387 10.57 19.17 50 170 182.60 77.50 90 0.00 249.4 19930216 123000.00 123500.00 246.8 69.13 19.17 0 11.97 16.19 895 1412 10.52 19.71 43 155 182.60 77.50 91 0.00 252.6 19930216 123000.00 123500.00 249.9 69.13 19.17 0 11.98 4.55 998 1454 10.58 21.98 53 178 182.60 77.50 92 0.00 255.7 19930216 123000.00 123500.00 253.0 69.12 19.17 0 12.00 5.83 965 1500 10.56 19.79 46 164 182.60 77.50 93 0.00 258.9 19930216 123000.00 123500.00 256.0 69.12 19.17 0 12.00 -17.63 969 1493 10.58 19.35 47 167 182.60 77.50 94 0.00 262.0 19930216 123000.00 123500.00 259.1 69.11 19.17 0 11.99 -61.70 1034 1613 10.60 21.93 53 191 182.60 77.50 95 0.00 265.2 19930216 123000.00 123500.00 262.2 69.11 19.17 0 12.02 -37.69 900 1476 10.60 19.15 44 166 182.60 77.50 96 0.00 268.3 19930216 123000.00 123500.00 265.3 69.10 19.17 0 12.01 -44.03 962 1583 10.60 19.18 47 179 182.60 77.50 96 0.00 271.5 19930216 123000.00 123500.00 268.4 69.10 19.16 0 12.01 -25.47 907 1524 10.58 19.37 44 169 182.60 77.50 96 0.00 274.6 19930216 123000.00 123500.00 271.4 69.09 19.16 0 11.99 36.41 932 1489 10.61 20.61 49 181 182.60 77.50 97 0.00 277.7 19930216 123000.00 123500.00 143.3 69.31 19.19 0 10.78 -1.10 700 605 8.36 1.00 4 8 182.60 77.50 1 1.18 146.7 19930216 123000.00 123500.00 165.3 69.27 19.19 0 10.95 -4.35 826 885 8.56 1.07 5 13 182.60 77.50 21 0.70 169.2 19930216 123000.00 123500.00 187.2 69.24 19.18 0 11.29 -19.89 928 1118 8.87 1.46 5 14 182.60 77.50 61 0.32 191.7 19930216 123000.00 123500.00 209.2 69.20 19.18 0 11.66 -26.58 944 1346 9.17 1.17 4 13 182.60 77.50 77 0.02 214.1 19930216 123000.00 123500.00 231.2 69.16 19.17 0 11.88 -23.43 958 1432 9.36 1.25 3 12 182.60 77.50 86 0.00 236.6 19930216 123000.00 123500.00 253.2 69.12 19.17 0 11.97 -18.16 975 1460 9.41 1.18 3 12 182.60 77.50 93 0.00 259.1 19930216 123000.00 123500.00 275.2 69.08 19.16 0 11.98 -17.60 993 1489 9.44 1.24 4 13 182.60 77.50 97 0.00 281.6 19930216 123000.00 123500.00 297.2 69.05 19.16 0 11.93 -12.70 1023 1512 9.37 1.29 4 12 182.60 77.50 100 0.00 304.1 19930216 123000.00 123500.00 319.2 69.01 19.15 0 11.87 -6.44 1045 1587 9.37 1.29 4 15 182.60 77.50 100 0.00 326.6 19930216 123000.00 123500.00 341.2 68.98 19.15 0 11.79 -7.86 1061 1666 9.27 1.42 4 14 182.60 77.50 100 0.00 349.1 19930216 123000.00 123500.00 363.2 68.94 19.15 0 11.71 -7.64 1077 1746 9.23 1.59 5 17 182.60 77.50 100 0.00 371.5 19930216 123000.00 123500.00 385.2 68.90 19.14 0 11.63 -0.58 1103 1825 9.18 1.87 5 19 182.60 77.50 100 0.00 394.0 19930216 123000.00 123500.00 407.2 68.87 19.14 0 11.56 3.99 1130 1900 9.16 2.08 6 22 182.60 77.50 100 0.00 416.5 19930216 123000.00 123500.00 429.2 68.84 19.13 0 11.48 7.04 1168 1933 9.15 2.40 7 28 182.60 77.50 100 0.00 439.0 19930216 123000.00 123500.00 451.3 68.80 19.13 0 11.42 6.36 1175 1995 9.17 2.99 8 33 182.60 77.50 100 0.00 461.5 19930216 123000.00 123500.00 473.3 68.77 19.13 0 11.35 7.38 1207 2035 9.19 3.69 11 42 182.60 77.50 100 0.00 484.0 19930216 123000.00 123500.00 495.3 68.74 19.12 0 11.29 0.77 1265 2094 9.19 4.61 13 51 182.60 77.50 100 0.00 506.4 19930216 123000.00 123500.00 517.3 68.70 19.12 0 11.22 14.00 1323 2087 9.19 6.01 17 61 182.60 77.50 100 0.00 528.9 19930216 123000.00 123500.00 539.4 68.67 19.11 0 11.17 21.04 1378 2233 9.25 7.13 23 85 182.60 77.50 100 0.00 551.4 19930216 123000.00 123500.00 561.4 68.64 19.11 0 11.10 6.74 1433 2222 9.25 9.18 29 103 182.60 77.50 100 0.00 573.9 19930216 123000.00 123500.00 583.4 68.61 19.11 0 11.05 9.29 1413 2248 9.33 11.00 37 139 182.60 77.50 100 0.00 596.4 19930216 123500.00 124000.00 92.9 69.41 19.20 0 10.28 1.68 115 115 8.84 5.24 24 24 182.60 77.50 0 3.97 95.2 19930216 123500.00 124000.00 96.0 69.40 19.20 0 10.12 3.43 272 74 9.58 7.14 101 119 182.60 77.50 0 3.88 98.3 19930216 123500.00 124000.00 99.1 69.40 19.20 0 10.19 1.38 256 127 9.43 10.31 67 102 182.60 77.50 0 3.66 101.5 19930216 123500.00 124000.00 102.2 69.39 19.20 0 10.31 -46.76 184 185 9.40 11.36 35 85 182.60 77.50 0 3.42 104.6 19930216 123500.00 124000.00 105.3 69.38 19.20 0 10.41 -49.08 168 204 9.42 11.27 26 74 182.60 77.50 0 3.17 107.8 19930216 123500.00 124000.00 108.3 69.38 19.20 0 10.58 -31.95 175 217 9.36 7.75 17 47 182.60 77.50 0 2.92 110.9 19930216 123500.00 124000.00 111.4 69.37 19.20 0 10.65 -7.33 193 223 9.39 7.40 17 45 182.60 77.50 0 2.67 114.1 19930216 123500.00 124000.00 114.5 69.37 19.20 0 10.69 -1.45 245 234 9.37 7.00 18 42 182.60 77.50 1 2.44 117.2 19930216 123500.00 124000.00 117.6 69.36 19.20 0 10.68 1.53 421 314 9.42 9.92 36 69 182.60 77.50 1 2.22 120.4 19930216 123500.00 124000.00 120.6 69.36 19.20 0 10.73 -13.45 469 413 9.45 11.89 38 84 182.60 77.50 0 2.03 123.5 19930216 123500.00 124000.00 123.7 69.35 19.20 0 10.78 10.84 499 477 9.44 11.58 34 80 182.60 77.50 0 1.86 126.7 19930216 123500.00 124000.00 126.8 69.34 19.20 0 10.76 -2.89 545 500 9.48 13.26 43 99 182.60 77.50 0 1.72 129.8 19930216 123500.00 124000.00 129.9 69.34 19.20 0 10.75 4.15 703 625 9.55 17.65 68 150 182.60 77.50 0 1.60 132.9 19930216 123500.00 124000.00 132.9 69.33 19.19 0 10.72 1.74 703 596 9.53 19.20 74 155 182.60 77.50 0 1.49 136.1 19930216 123500.00 124000.00 136.0 69.33 19.19 0 10.69 -48.44 868 535 9.55 22.72 104 171 182.60 77.50 0 1.39 139.2 19930216 123500.00 124000.00 139.1 69.32 19.19 0 10.77 11.45 663 630 9.60 18.82 70 160 182.60 77.50 0 1.30 142.4 19930216 123500.00 124000.00 142.2 69.32 19.19 0 10.77 -34.83 676 694 9.64 19.73 74 184 182.60 77.50 1 1.21 145.5 19930216 123500.00 124000.00 145.2 69.31 19.19 0 10.84 -27.06 570 763 9.67 18.04 55 171 182.60 77.50 2 1.13 148.7 19930216 123500.00 124000.00 148.3 69.31 19.19 0 10.74 -20.57 834 625 9.67 24.47 113 218 182.60 77.50 3 1.06 151.8 19930216 123500.00 124000.00 151.4 69.30 19.19 0 10.81 -21.30 658 778 9.68 22.90 71 198 182.60 77.50 6 0.98 155.0 19930216 123500.00 124000.00 154.5 69.29 19.19 0 10.83 -44.61 615 718 9.74 22.77 71 200 182.60 77.50 8 0.92 158.1 19930216 123500.00 124000.00 157.5 69.29 19.19 0 10.87 -10.29 595 752 9.70 19.56 65 186 182.60 77.50 10 0.85 161.3 19930216 123500.00 124000.00 160.6 69.28 19.19 0 10.94 -7.33 575 791 9.78 19.26 55 177 182.60 77.50 13 0.79 164.4 19930216 123500.00 124000.00 163.7 69.28 19.19 0 10.97 1.89 605 853 9.83 22.11 65 208 182.60 77.50 18 0.73 167.6 19930216 123500.00 124000.00 166.8 69.27 19.19 0 10.98 -24.98 651 877 9.86 23.01 72 224 182.60 77.50 23 0.67 170.7 19930216 123500.00 124000.00 169.9 69.27 19.19 0 11.02 -44.12 595 885 9.85 23.77 61 202 182.60 77.50 29 0.61 173.9 19930216 123500.00 124000.00 172.9 69.26 19.19 0 11.03 -65.52 680 976 9.90 25.80 74 239 182.60 77.50 34 0.56 177.0 19930216 123500.00 124000.00 176.0 69.26 19.19 0 11.03 -10.37 849 921 9.94 32.31 108 273 182.60 77.50 40 0.50 180.2 19930216 123500.00 124000.00 179.1 69.25 19.18 0 11.07 -77.71 778 891 9.98 27.83 99 260 182.60 77.50 46 0.45 183.3 19930216 123500.00 124000.00 182.2 69.24 19.18 0 11.13 -14.71 825 1017 10.03 30.93 99 278 182.60 77.50 51 0.40 186.5 19930216 123500.00 124000.00 185.2 69.24 19.18 0 11.16 -21.51 801 901 10.04 28.97 101 255 182.60 77.50 57 0.35 189.6 19930216 123500.00 124000.00 188.3 69.23 19.18 0 11.24 -38.20 913 1107 10.09 33.12 95 265 182.60 77.50 63 0.30 192.8 19930216 123500.00 124000.00 191.4 69.23 19.18 0 11.35 25.26 877 1239 10.12 28.95 77 242 182.60 77.50 67 0.26 195.9 19930216 123500.00 124000.00 194.5 69.22 19.18 0 11.39 -67.76 918 1138 10.14 25.28 75 213 182.60 77.50 69 0.21 199.1 19930216 123500.00 124000.00 197.6 69.22 19.18 0 11.48 -69.41 891 1288 10.18 26.04 66 211 182.60 77.50 72 0.16 202.2 19930216 123500.00 124000.00 200.6 69.21 19.18 0 11.49 -62.47 983 1221 10.24 28.12 79 226 182.60 77.50 74 0.12 205.3 19930216 123500.00 124000.00 203.7 69.21 19.18 0 11.57 -21.49 1042 1313 10.28 23.67 80 228 182.60 77.50 74 0.08 208.5 19930216 123500.00 124000.00 206.8 69.20 19.18 0 11.66 -34.49 887 1385 10.32 20.22 55 193 182.60 77.50 75 0.04 211.6 19930216 123500.00 124000.00 209.9 69.20 19.18 0 11.70 -66.31 891 1412 10.34 20.73 52 186 182.60 77.50 77 0.01 214.8 19930216 123500.00 124000.00 212.9 69.19 19.18 0 11.76 -66.29 905 1427 10.37 20.55 50 180 182.60 77.50 79 0.00 217.9 19930216 123500.00 124000.00 216.0 69.19 19.18 0 11.79 -27.56 914 1418 10.39 20.15 49 173 182.60 77.50 80 0.00 221.1 19930216 123500.00 124000.00 219.1 69.18 19.18 0 11.81 -12.10 955 1462 10.39 19.91 50 172 182.60 77.50 81 0.00 224.2 19930216 123500.00 124000.00 222.2 69.17 19.17 0 11.88 0.99 908 1548 10.42 17.51 41 160 182.60 77.50 82 0.00 227.4 19930216 123500.00 124000.00 225.3 69.17 19.17 0 11.85 -65.55 966 1403 10.43 17.81 49 164 182.60 77.50 83 0.00 230.5 19930216 123500.00 124000.00 228.3 69.16 19.17 0 11.87 -13.25 991 1418 10.47 21.79 55 179 182.60 77.50 84 0.00 233.7 19930216 123500.00 124000.00 231.4 69.16 19.17 0 11.88 -34.38 1053 1407 10.48 21.06 62 185 182.60 77.50 86 0.00 236.8 19930216 123500.00 124000.00 234.5 69.15 19.17 0 11.94 -9.17 964 1490 10.48 19.65 46 159 182.60 77.50 87 0.00 240.0 19930216 123500.00 124000.00 237.6 69.15 19.17 0 11.93 -34.60 992 1452 10.50 20.42 51 169 182.60 77.50 88 0.00 243.1 19930216 123500.00 124000.00 240.6 69.14 19.17 0 11.94 -11.42 996 1464 10.52 21.54 49 170 182.60 77.50 89 0.00 246.3 19930216 123500.00 124000.00 243.7 69.14 19.17 0 11.97 -18.51 918 1531 10.56 18.42 45 175 182.60 77.50 90 0.00 249.4 19930216 123500.00 124000.00 246.8 69.13 19.17 0 11.98 -31.38 932 1504 10.56 19.60 47 172 182.60 77.50 91 0.00 252.6 19930216 123500.00 124000.00 249.9 69.13 19.17 0 11.98 -0.05 897 1488 10.54 18.97 43 162 182.60 77.50 92 0.00 255.7 19930216 123500.00 124000.00 253.0 69.12 19.17 0 11.95 18.03 1029 1421 10.55 22.40 56 177 182.60 77.50 93 0.00 258.9 19930216 123500.00 124000.00 256.0 69.12 19.17 0 11.97 -41.74 1033 1496 10.56 22.16 56 184 182.60 77.50 94 0.00 262.0 19930216 123500.00 124000.00 259.1 69.11 19.17 0 11.96 -55.94 993 1462 10.53 22.65 51 170 182.60 77.50 95 0.00 265.2 19930216 123500.00 124000.00 262.2 69.11 19.17 0 11.99 -4.38 990 1600 10.58 21.44 49 184 182.60 77.50 95 0.00 268.3 19930216 123500.00 124000.00 265.3 69.10 19.17 0 12.00 3.84 936 1578 10.58 20.05 45 176 182.60 77.50 96 0.00 271.5 19930216 123500.00 124000.00 268.4 69.10 19.16 0 11.96 -30.52 1016 1449 10.57 20.61 55 182 182.60 77.50 96 0.00 274.6 19930216 123500.00 124000.00 271.4 69.09 19.16 0 11.94 -33.49 1054 1511 10.58 22.71 62 204 182.60 77.50 97 0.00 277.7 19930216 123500.00 124000.00 143.3 69.31 19.19 0 10.79 5.92 695 622 8.41 1.00 4 9 182.60 77.50 1 1.18 146.7 19930216 123500.00 124000.00 165.3 69.27 19.19 0 10.95 -6.68 874 897 8.62 1.38 6 15 182.60 77.50 21 0.70 169.2 19930216 123500.00 124000.00 187.2 69.24 19.18 0 11.31 -26.35 974 1183 8.91 1.39 6 16 182.60 77.50 61 0.32 191.7 19930216 123500.00 124000.00 209.2 69.20 19.18 0 11.67 -27.77 962 1393 9.16 1.39 4 13 182.60 77.50 77 0.02 214.1 19930216 123500.00 124000.00 231.2 69.16 19.17 0 11.88 -23.01 966 1462 9.29 1.18 3 11 182.60 77.50 86 0.00 236.6 19930216 123500.00 124000.00 253.2 69.12 19.17 0 11.96 -21.08 986 1479 9.37 1.23 3 12 182.60 77.50 93 0.00 259.1 19930216 123500.00 124000.00 275.2 69.08 19.16 0 11.95 -19.05 1019 1504 9.44 1.28 4 13 182.60 77.50 97 0.00 281.6 19930216 123500.00 124000.00 297.2 69.05 19.16 0 11.91 -20.74 1040 1549 9.42 1.28 4 15 182.60 77.50 100 0.00 304.1 19930216 123500.00 124000.00 319.2 69.01 19.15 0 11.84 -18.27 1062 1628 9.33 1.48 4 15 182.60 77.50 100 0.00 326.6 19930216 123500.00 124000.00 341.2 68.98 19.15 0 11.77 -11.98 1078 1705 9.29 1.47 5 17 182.60 77.50 100 0.00 349.1 19930216 123500.00 124000.00 363.2 68.94 19.15 0 11.69 -7.78 1106 1759 9.26 1.62 5 19 182.60 77.50 100 0.00 371.5 19930216 123500.00 124000.00 385.2 68.90 19.14 0 11.61 -14.38 1115 1842 9.23 1.96 6 23 182.60 77.50 100 0.00 394.0 19930216 123500.00 124000.00 407.2 68.87 19.14 0 11.54 -11.18 1119 1905 9.18 2.17 6 24 182.60 77.50 100 0.00 416.5 19930216 123500.00 124000.00 429.2 68.84 19.13 0 11.47 -0.51 1150 1952 9.16 2.70 7 29 182.60 77.50 100 0.00 439.0 19930216 123500.00 124000.00 451.3 68.80 19.13 0 11.39 -3.66 1195 1999 9.14 3.19 9 34 182.60 77.50 100 0.00 461.5 19930216 123500.00 124000.00 473.3 68.77 19.13 0 11.33 -3.53 1227 2027 9.20 3.77 11 45 182.60 77.50 100 0.00 484.0 19930216 123500.00 124000.00 495.3 68.74 19.12 0 11.27 3.77 1240 2076 9.19 4.96 14 53 182.60 77.50 100 0.00 506.4 19930216 123500.00 124000.00 517.3 68.70 19.12 0 11.21 1.36 1320 2227 9.21 6.71 18 70 182.60 77.50 100 0.00 528.9 19930216 123500.00 124000.00 539.4 68.67 19.11 0 11.15 19.38 1425 2243 9.26 8.00 24 90 182.60 77.50 100 0.00 551.4 19930216 123500.00 124000.00 561.4 68.64 19.11 0 11.09 9.94 1432 2187 9.27 9.81 28 103 182.60 77.50 100 0.00 573.9 19930216 123500.00 124000.00 583.4 68.61 19.11 0 11.05 3.42 1390 2226 9.32 11.24 35 132 182.60 77.50 100 0.00 596.4 19930216 124000.00 124500.00 92.9 69.41 19.20 0 10.25 5.89 124 124 8.84 5.62 28 28 182.60 77.50 0 4.04 95.2 19930216 124000.00 124500.00 96.0 69.40 19.20 0 10.32 -4.18 129 150 9.77 7.67 51 147 182.60 77.50 0 3.88 98.3 19930216 124000.00 124500.00 99.1 69.40 19.20 0 10.40 -6.02 138 210 9.58 10.22 32 109 182.60 77.50 0 3.66 101.5 19930216 124000.00 124500.00 102.2 69.39 19.20 0 10.33 -39.05 165 226 9.43 12.25 33 102 182.60 77.50 0 3.42 104.6 19930216 124000.00 124500.00 105.3 69.38 19.20 0 10.30 -41.97 179 145 9.37 11.17 32 68 182.60 77.50 0 3.17 107.8 19930216 124000.00 124500.00 108.3 69.38 19.20 0 10.50 -19.59 213 209 9.34 8.92 23 55 182.60 77.50 0 2.92 110.9 19930216 124000.00 124500.00 111.4 69.37 19.20 0 10.65 -0.85 192 209 9.37 6.96 15 39 182.60 77.50 0 2.67 114.1 19930216 124000.00 124500.00 114.5 69.37 19.20 0 10.72 -9.28 219 238 9.39 6.80 16 40 182.60 77.50 0 2.44 117.2 19930216 124000.00 124500.00 117.6 69.36 19.20 0 10.73 -6.50 365 315 9.39 9.08 26 56 182.60 77.50 0 2.22 120.4 19930216 124000.00 124500.00 120.6 69.36 19.20 0 10.76 -20.50 469 419 9.43 11.01 33 74 182.60 77.50 0 2.03 123.5 19930216 124000.00 124500.00 123.7 69.35 19.20 0 10.80 -10.72 530 514 9.47 10.93 38 89 182.60 77.50 0 1.86 126.7 19930216 124000.00 124500.00 126.8 69.34 19.20 0 10.81 -27.95 555 600 9.52 12.37 42 109 182.60 77.50 1 1.72 129.8 19930216 124000.00 124500.00 129.9 69.34 19.20 0 10.74 -16.37 679 563 9.54 17.12 64 137 182.60 77.50 0 1.60 132.9 19930216 124000.00 124500.00 132.9 69.33 19.19 0 10.73 0.74 719 606 9.53 19.62 69 145 182.60 77.50 0 1.49 136.1 19930216 124000.00 124500.00 136.0 69.33 19.19 0 10.72 -16.89 678 566 9.58 18.11 76 159 182.60 77.50 1 1.39 139.2 19930216 124000.00 124500.00 139.1 69.32 19.19 0 10.72 4.58 684 587 9.62 21.15 85 182 182.60 77.50 1 1.30 142.4 19930216 124000.00 124500.00 142.2 69.32 19.19 0 10.79 -23.39 657 723 9.61 19.13 65 171 182.60 77.50 1 1.21 145.5 19930216 124000.00 124500.00 145.2 69.31 19.19 0 10.78 -33.60 712 680 9.65 20.84 76 180 182.60 77.50 2 1.13 148.7 19930216 124000.00 124500.00 148.3 69.31 19.19 0 10.78 -35.44 688 683 9.66 21.68 80 193 182.60 77.50 3 1.06 151.8 19930216 124000.00 124500.00 151.4 69.30 19.19 0 10.79 -38.76 766 670 9.64 22.49 88 187 182.60 77.50 6 0.98 155.0 19930216 124000.00 124500.00 154.5 69.29 19.19 0 10.79 -22.02 762 644 9.67 23.60 92 192 182.60 77.50 8 0.92 158.1 19930216 124000.00 124500.00 157.5 69.29 19.19 0 10.78 -8.03 885 727 9.76 29.59 136 280 182.60 77.50 10 0.85 161.3 19930216 124000.00 124500.00 160.6 69.28 19.19 0 10.78 2.41 864 671 9.76 30.16 133 260 182.60 77.50 13 0.79 164.4 19930216 124000.00 124500.00 163.7 69.28 19.19 0 10.82 -48.38 696 701 9.76 29.33 93 224 182.60 77.50 18 0.73 167.6 19930216 124000.00 124500.00 166.8 69.27 19.19 0 10.85 14.84 713 696 9.81 30.09 99 233 182.60 77.50 23 0.67 170.7 19930216 124000.00 124500.00 169.9 69.27 19.19 0 10.90 3.59 759 745 9.84 30.51 106 247 182.60 77.50 29 0.61 173.9 19930216 124000.00 124500.00 172.9 69.26 19.19 0 10.97 -13.64 630 838 9.94 28.29 89 271 182.60 77.50 34 0.56 177.0 19930216 124000.00 124500.00 176.0 69.26 19.19 0 10.97 91.16 952 964 9.98 40.17 154 371 182.60 77.50 40 0.50 180.2 19930216 124000.00 124500.00 179.1 69.25 19.18 0 11.11 82.24 669 1064 10.01 28.84 73 265 182.60 77.50 46 0.45 183.3 19930216 124000.00 124500.00 182.2 69.24 19.18 0 11.16 62.50 674 1028 10.00 29.39 70 237 182.60 77.50 51 0.40 186.5 19930216 124000.00 124500.00 185.2 69.24 19.18 0 11.18 88.82 882 1025 10.06 32.88 102 272 182.60 77.50 57 0.35 189.6 19930216 124000.00 124500.00 188.3 69.23 19.18 0 11.26 18.54 788 1055 10.10 29.56 81 244 182.60 77.50 63 0.30 192.8 19930216 124000.00 124500.00 191.4 69.23 19.18 0 11.32 -0.82 878 1130 10.12 28.79 83 241 182.60 77.50 67 0.26 195.9 19930216 124000.00 124500.00 194.5 69.22 19.18 0 11.42 -23.00 842 1189 10.15 24.53 64 205 182.60 77.50 69 0.21 199.1 19930216 124000.00 124500.00 197.6 69.22 19.18 0 11.49 -13.92 852 1272 10.19 25.76 61 206 182.60 77.50 72 0.16 202.2 19930216 124000.00 124500.00 200.6 69.21 19.18 0 11.56 6.27 829 1273 10.25 20.17 54 190 182.60 77.50 74 0.12 205.3 19930216 124000.00 124500.00 203.7 69.21 19.18 0 11.60 -38.32 884 1392 10.27 22.56 55 196 182.60 77.50 74 0.08 208.5 19930216 124000.00 124500.00 206.8 69.20 19.18 0 11.64 -14.38 928 1326 10.32 21.51 61 200 182.60 77.50 75 0.04 211.6 19930216 124000.00 124500.00 209.9 69.20 19.18 0 11.74 -3.35 810 1411 10.31 18.02 41 160 182.60 77.50 76 0.01 214.8 19930216 124000.00 124500.00 212.9 69.19 19.18 0 11.75 -25.78 1000 1471 10.34 21.43 60 192 182.60 77.50 78 0.00 217.9 19930216 124000.00 124500.00 216.0 69.19 19.18 0 11.77 -17.55 994 1419 10.37 21.20 57 183 182.60 77.50 80 0.00 221.1 19930216 124000.00 124500.00 219.1 69.18 19.18 0 11.79 -51.79 1008 1340 10.40 22.04 54 170 182.60 77.50 81 0.00 224.2 19930216 124000.00 124500.00 222.2 69.17 19.17 0 11.84 -22.79 962 1398 10.40 18.12 50 163 182.60 77.50 82 0.00 227.4 19930216 124000.00 124500.00 225.3 69.17 19.17 0 11.86 -18.92 960 1413 10.45 20.34 50 168 182.60 77.50 83 0.00 230.5 19930216 124000.00 124500.00 228.3 69.16 19.17 0 11.85 -18.71 1004 1382 10.47 22.75 60 187 182.60 77.50 84 0.00 233.7 19930216 124000.00 124500.00 231.4 69.16 19.17 0 11.88 -33.27 974 1419 10.49 21.49 54 178 182.60 77.50 86 0.00 236.8 19930216 124000.00 124500.00 234.5 69.15 19.17 0 11.92 -36.08 941 1451 10.50 18.12 44 160 182.60 77.50 87 0.00 240.0 19930216 124000.00 124500.00 237.6 69.15 19.17 0 11.96 -1.47 856 1526 10.49 16.60 38 153 182.60 77.50 88 0.00 243.1 19930216 124000.00 124500.00 240.6 69.14 19.17 0 11.94 -2.58 972 1472 10.52 19.64 49 170 182.60 77.50 89 0.00 246.3 19930216 124000.00 124500.00 243.7 69.14 19.17 0 11.94 -26.82 977 1481 10.52 20.01 48 168 182.60 77.50 90 0.00 249.4 19930216 124000.00 124500.00 246.8 69.13 19.17 0 11.93 11.85 1030 1463 10.54 21.50 54 180 182.60 77.50 91 0.00 252.6 19930216 124000.00 124500.00 249.9 69.13 19.17 0 11.96 -28.95 1000 1520 10.57 23.31 50 180 182.60 77.50 92 0.00 255.7 19930216 124000.00 124500.00 253.0 69.12 19.17 0 11.94 -32.41 991 1459 10.58 23.16 57 192 182.60 77.50 93 0.00 258.9 19930216 124000.00 124500.00 256.0 69.12 19.17 0 11.95 -15.77 1062 1582 10.59 21.19 58 203 182.60 77.50 94 0.00 262.0 19930216 124000.00 124500.00 259.1 69.11 19.17 0 11.92 6.29 1063 1493 10.58 24.82 66 214 182.60 77.50 95 0.00 265.2 19930216 124000.00 124500.00 262.2 69.11 19.17 0 11.91 -33.87 1133 1469 10.53 24.77 61 187 182.60 77.50 95 0.00 268.3 19930216 124000.00 124500.00 265.3 69.10 19.17 0 11.95 13.73 965 1544 10.56 20.28 50 184 182.60 77.50 96 0.00 271.5 19930216 124000.00 124500.00 268.4 69.10 19.16 0 11.97 -38.26 975 1653 10.58 19.00 48 192 182.60 77.50 96 0.00 274.6 19930216 124000.00 124500.00 271.4 69.09 19.16 0 11.96 -18.47 943 1625 10.58 20.48 51 198 182.60 77.50 97 0.00 277.7 19930216 124000.00 124500.00 143.3 69.31 19.19 0 10.78 -1.74 658 624 8.38 1.00 4 9 182.60 77.50 1 1.18 146.7 19930216 124000.00 124500.00 165.3 69.27 19.19 0 10.94 8.23 820 876 8.53 1.38 5 12 182.60 77.50 21 0.70 169.2 19930216 124000.00 124500.00 187.2 69.24 19.18 0 11.31 -4.32 924 1162 8.83 1.40 4 13 182.60 77.50 61 0.32 191.7 19930216 124000.00 124500.00 209.2 69.20 19.18 0 11.67 -15.78 931 1370 9.15 1.23 4 12 182.60 77.50 76 0.02 214.1 19930216 124000.00 124500.00 231.2 69.16 19.17 0 11.87 -18.18 965 1436 9.32 1.19 3 12 182.60 77.50 86 0.00 236.6 19930216 124000.00 124500.00 253.2 69.12 19.17 0 11.94 -18.11 991 1484 9.34 1.33 3 11 182.60 77.50 93 0.00 259.1 19930216 124000.00 124500.00 275.2 69.08 19.16 0 11.93 -18.08 1027 1546 9.36 1.31 4 13 182.60 77.50 97 0.00 281.6 19930216 124000.00 124500.00 297.2 69.05 19.16 0 11.88 -19.68 1039 1612 9.34 1.32 4 15 182.60 77.50 100 0.00 304.1 19930216 124000.00 124500.00 319.2 69.01 19.15 0 11.81 -14.11 1058 1695 9.33 1.58 4 17 182.60 77.50 100 0.00 326.6 19930216 124000.00 124500.00 341.2 68.98 19.15 0 11.74 -15.96 1074 1774 9.22 1.51 4 16 182.60 77.50 100 0.00 349.1 19930216 124000.00 124500.00 363.2 68.94 19.15 0 11.66 -11.86 1087 1844 9.23 1.62 5 19 182.60 77.50 100 0.00 371.5 19930216 124000.00 124500.00 385.2 68.90 19.14 0 11.59 -6.41 1115 1921 9.14 1.92 5 20 182.60 77.50 100 0.00 394.0 19930216 124000.00 124500.00 407.2 68.87 19.14 0 11.51 0.99 1147 1965 9.15 2.38 6 25 182.60 77.50 100 0.00 416.5 19930216 124000.00 124500.00 429.2 68.84 19.13 0 11.45 8.62 1162 2055 9.14 2.69 7 30 182.60 77.50 100 0.00 439.0 19930216 124000.00 124500.00 451.3 68.80 19.13 0 11.38 14.72 1192 2112 9.16 3.36 9 36 182.60 77.50 100 0.00 461.5 19930216 124000.00 124500.00 473.3 68.77 19.13 0 11.31 18.98 1247 2156 9.20 4.02 12 47 182.60 77.50 100 0.00 484.0 19930216 124000.00 124500.00 495.3 68.74 19.12 0 11.24 26.31 1315 2116 9.20 5.60 16 61 182.60 77.50 100 0.00 506.4 19930216 124000.00 124500.00 517.3 68.70 19.12 0 11.17 19.77 1368 2150 9.23 6.86 21 76 182.60 77.50 100 0.00 528.9 19930216 124000.00 124500.00 539.4 68.67 19.11 0 11.13 19.34 1393 2245 9.24 8.09 24 91 182.60 77.50 100 0.00 551.4 19930216 124000.00 124500.00 561.4 68.64 19.11 0 11.07 25.52 1565 2303 9.29 10.94 36 125 182.60 77.50 100 0.00 573.9 19930216 124000.00 124500.00 583.4 68.61 19.11 0 11.02 9.29 1521 2330 9.29 12.93 41 145 182.60 77.50 100 0.00 596.4 19930216 124500.00 125000.00 92.9 69.41 19.20 0 10.32 7.49 374 374 9.46 5.35 257 257 182.60 77.50 0 4.66 95.2 19930216 124500.00 125000.00 96.0 69.40 19.20 0 9.99 -3.57 316 14 9.59 7.04 136 104 182.60 77.50 0 3.88 98.3 19930216 124500.00 125000.00 99.1 69.40 19.20 0 10.21 -12.32 244 144 9.39 9.77 56 96 182.60 77.50 0 3.66 101.5 19930216 124500.00 125000.00 102.2 69.39 19.20 0 10.27 -17.86 210 200 9.41 12.86 46 107 182.60 77.50 0 3.42 104.6 19930216 124500.00 125000.00 105.3 69.38 19.20 0 10.42 -22.89 150 215 9.40 10.80 23 73 182.60 77.50 0 3.17 107.8 19930216 124500.00 125000.00 108.3 69.38 19.20 0 10.50 -25.91 191 203 9.35 8.51 21 53 182.60 77.50 0 2.92 110.9 19930216 124500.00 125000.00 111.4 69.37 19.20 0 10.64 -16.06 183 208 9.40 7.07 16 43 182.60 77.50 0 2.67 114.1 19930216 124500.00 125000.00 114.5 69.37 19.20 0 10.68 5.12 232 239 9.39 7.39 18 44 182.60 77.50 0 2.44 117.2 19930216 124500.00 125000.00 117.6 69.36 19.20 0 10.69 14.08 370 319 9.38 9.33 27 58 182.60 77.50 0 2.22 120.4 19930216 124500.00 125000.00 120.6 69.36 19.20 0 10.75 -2.48 477 456 9.43 11.23 34 80 182.60 77.50 0 2.03 123.5 19930216 124500.00 125000.00 123.7 69.35 19.20 0 10.74 -0.11 438 520 9.48 12.91 36 99 182.60 77.50 0 1.86 126.7 19930216 124500.00 125000.00 126.8 69.34 19.20 0 10.72 42.57 635 581 9.50 16.98 57 129 182.60 77.50 1 1.72 129.8 19930216 124500.00 125000.00 129.9 69.34 19.20 0 10.73 -1.83 483 573 9.53 15.22 46 126 182.60 77.50 0 1.60 132.9 19930216 124500.00 125000.00 132.9 69.33 19.19 0 10.70 42.15 625 491 9.54 17.00 63 129 182.60 77.50 0 1.49 136.1 19930216 124500.00 125000.00 136.0 69.33 19.19 0 10.77 49.02 619 606 9.59 18.26 59 144 182.60 77.50 1 1.39 139.2 19930216 124500.00 125000.00 139.1 69.32 19.19 0 10.75 22.58 630 533 9.57 17.73 65 138 182.60 77.50 1 1.30 142.4 19930216 124500.00 125000.00 142.2 69.32 19.19 0 10.79 10.75 705 602 9.55 18.71 64 134 182.60 77.50 0 1.21 145.5 19930216 124500.00 125000.00 145.2 69.31 19.19 0 10.84 -4.97 542 684 9.63 16.32 49 145 182.60 77.50 1 1.13 148.7 19930216 124500.00 125000.00 148.3 69.31 19.19 0 10.79 25.65 696 622 9.65 19.72 77 171 182.60 77.50 3 1.06 151.8 19930216 124500.00 125000.00 151.4 69.30 19.19 0 10.80 29.50 598 693 9.70 20.99 70 192 182.60 77.50 6 0.98 155.0 19930216 124500.00 125000.00 154.5 69.29 19.19 0 10.82 14.43 654 713 9.68 22.64 78 196 182.60 77.50 8 0.92 158.1 19930216 124500.00 125000.00 157.5 69.29 19.19 0 10.78 16.54 999 667 9.70 27.32 134 230 182.60 77.50 10 0.85 161.3 19930216 124500.00 125000.00 160.6 69.28 19.19 0 10.84 29.06 835 770 9.75 26.56 108 241 182.60 77.50 13 0.79 164.4 19930216 124500.00 125000.00 163.7 69.28 19.19 0 10.89 58.36 553 738 9.78 22.92 68 203 182.60 77.50 18 0.73 167.6 19930216 124500.00 125000.00 166.8 69.27 19.19 0 10.85 -34.40 812 694 9.85 30.47 133 281 182.60 77.50 23 0.67 170.7 19930216 124500.00 125000.00 169.9 69.27 19.19 0 10.96 40.06 581 854 9.85 26.45 72 233 182.60 77.50 29 0.61 173.9 19930216 124500.00 125000.00 172.9 69.26 19.19 0 10.97 -28.07 688 882 9.89 28.18 89 256 182.60 77.50 34 0.56 177.0 19930216 124500.00 125000.00 176.0 69.26 19.19 0 11.09 -48.71 522 999 9.96 23.47 53 228 182.60 77.50 39 0.50 180.2 19930216 124500.00 125000.00 179.1 69.25 19.18 0 11.08 -23.94 655 1092 9.94 31.02 71 258 182.60 77.50 45 0.45 183.3 19930216 124500.00 125000.00 182.2 69.24 19.18 0 11.14 -20.45 670 1006 10.04 28.69 76 257 182.60 77.50 50 0.40 186.5 19930216 124500.00 125000.00 185.2 69.24 19.18 0 11.09 30.83 995 933 10.02 36.16 131 295 182.60 77.50 56 0.35 189.6 19930216 124500.00 125000.00 188.3 69.23 19.18 0 11.30 -26.81 673 1211 10.10 24.75 56 227 182.60 77.50 62 0.30 192.8 19930216 124500.00 125000.00 191.4 69.23 19.18 0 11.31 28.12 832 1176 10.12 28.76 79 253 182.60 77.50 67 0.26 195.9 19930216 124500.00 125000.00 194.5 69.22 19.18 0 11.39 -42.22 851 1249 10.14 29.73 65 218 182.60 77.50 69 0.21 199.1 19930216 124500.00 125000.00 197.6 69.22 19.18 0 11.47 -75.12 874 1279 10.15 26.21 63 203 182.60 77.50 72 0.16 202.2 19930216 124500.00 125000.00 200.6 69.21 19.18 0 11.54 26.70 876 1290 10.21 20.71 61 198 182.60 77.50 74 0.12 205.3 19930216 124500.00 125000.00 203.7 69.21 19.18 0 11.60 -29.67 858 1311 10.24 20.16 49 174 182.60 77.50 74 0.08 208.5 19930216 124500.00 125000.00 206.8 69.20 19.18 0 11.66 -42.99 896 1410 10.31 21.57 51 185 182.60 77.50 75 0.04 211.6 19930216 124500.00 125000.00 209.9 69.20 19.18 0 11.70 -23.22 923 1425 10.33 21.10 53 184 182.60 77.50 76 0.01 214.8 19930216 124500.00 125000.00 212.9 69.19 19.18 0 11.75 -11.52 956 1483 10.36 21.03 54 189 182.60 77.50 78 0.00 217.9 19930216 124500.00 125000.00 216.0 69.19 19.18 0 11.76 1.33 933 1382 10.40 19.60 53 181 182.60 77.50 80 0.00 221.1 19930216 124500.00 125000.00 219.1 69.18 19.18 0 11.82 -41.39 900 1429 10.35 18.07 41 148 182.60 77.50 81 0.00 224.2 19930216 124500.00 125000.00 222.2 69.17 19.17 0 11.83 -38.88 960 1408 10.42 21.40 52 173 182.60 77.50 82 0.00 227.4 19930216 124500.00 125000.00 225.3 69.17 19.17 0 11.89 -10.89 897 1565 10.43 15.80 39 158 182.60 77.50 83 0.00 230.5 19930216 124500.00 125000.00 228.3 69.16 19.17 0 11.88 -18.54 985 1516 10.47 20.60 51 181 182.60 77.50 84 0.00 233.7 19930216 124500.00 125000.00 231.4 69.16 19.17 0 11.92 -36.78 943 1502 10.48 17.71 42 156 182.60 77.50 86 0.00 236.8 19930216 124500.00 125000.00 234.5 69.15 19.17 0 11.94 -13.56 888 1562 10.51 18.07 38 160 182.60 77.50 87 0.00 240.0 19930216 124500.00 125000.00 237.6 69.15 19.17 0 11.94 -42.81 894 1584 10.52 18.75 41 170 182.60 77.50 88 0.00 243.1 19930216 124500.00 125000.00 240.6 69.14 19.17 0 11.96 -68.64 873 1524 10.52 17.34 40 160 182.60 77.50 89 0.00 246.3 19930216 124500.00 125000.00 243.7 69.14 19.17 0 11.92 -43.96 960 1479 10.47 20.30 45 159 182.60 77.50 90 0.00 249.4 19930216 124500.00 125000.00 246.8 69.13 19.17 0 11.93 -23.39 1005 1548 10.52 18.14 54 186 182.60 77.50 90 0.00 252.6 19930216 124500.00 125000.00 249.9 69.13 19.17 0 11.92 -29.11 969 1440 10.48 22.14 48 163 182.60 77.50 92 0.00 255.7 19930216 124500.00 125000.00 253.0 69.12 19.17 0 11.93 -17.12 1003 1554 10.55 20.28 57 200 182.60 77.50 93 0.00 258.9 19930216 124500.00 125000.00 256.0 69.12 19.17 0 11.97 -9.15 943 1599 10.59 19.62 45 185 182.60 77.50 93 0.00 262.0 19930216 124500.00 125000.00 259.1 69.11 19.17 0 11.94 -37.31 888 1545 10.58 20.67 47 190 182.60 77.50 94 0.00 265.2 19930216 124500.00 125000.00 262.2 69.11 19.17 0 11.89 -29.83 996 1472 10.59 23.13 60 212 182.60 77.50 95 0.00 268.3 19930216 124500.00 125000.00 265.3 69.10 19.17 0 11.94 21.47 941 1604 10.57 21.32 49 195 182.60 77.50 96 0.00 271.5 19930216 124500.00 125000.00 268.4 69.10 19.16 0 11.89 6.54 1018 1484 10.56 24.86 64 215 182.60 77.50 96 0.00 274.6 19930216 124500.00 125000.00 271.4 69.09 19.16 0 11.91 -61.23 1002 1661 10.55 22.41 54 209 182.60 77.50 97 0.00 277.7 19930216 124500.00 125000.00 143.3 69.31 19.19 0 10.78 4.13 657 630 8.37 1.08 4 9 182.60 77.50 1 1.18 146.7 19930216 124500.00 125000.00 165.3 69.27 19.19 0 10.94 -2.48 783 858 8.58 1.22 5 14 182.60 77.50 21 0.70 169.2 19930216 124500.00 125000.00 187.2 69.24 19.18 0 11.28 -21.01 952 1142 8.89 1.43 6 16 182.60 77.50 60 0.32 191.7 19930216 124500.00 125000.00 209.2 69.20 19.18 0 11.66 -27.32 944 1395 9.11 1.18 4 12 182.60 77.50 76 0.02 214.1 19930216 124500.00 125000.00 231.2 69.16 19.17 0 11.87 -21.23 959 1483 9.32 1.21 4 13 182.60 77.50 86 0.00 236.6 19930216 124500.00 125000.00 253.2 69.12 19.17 0 11.93 -13.53 991 1527 9.38 1.29 4 13 182.60 77.50 93 0.00 259.1 19930216 124500.00 125000.00 275.2 69.08 19.16 0 11.91 -12.36 1019 1595 9.36 1.30 4 13 182.60 77.50 97 0.00 281.6 19930216 124500.00 125000.00 297.2 69.05 19.16 0 11.86 -8.15 1040 1680 9.30 1.32 4 14 182.60 77.50 99 0.00 304.1 19930216 124500.00 125000.00 319.2 69.01 19.15 0 11.80 -1.24 1053 1769 9.27 1.41 4 15 182.60 77.50 100 0.00 326.6 19930216 124500.00 125000.00 341.2 68.98 19.15 0 11.72 4.88 1078 1823 9.25 1.55 4 18 182.60 77.50 100 0.00 349.1 19930216 124500.00 125000.00 363.2 68.94 19.15 0 11.65 3.39 1083 1895 9.14 1.65 4 17 182.60 77.50 100 0.00 371.5 19930216 124500.00 125000.00 385.2 68.90 19.14 0 11.58 3.03 1113 1975 9.15 2.10 5 21 182.60 77.50 100 0.00 394.0 19930216 124500.00 125000.00 407.2 68.87 19.14 0 11.51 7.50 1145 2049 9.13 2.22 6 25 182.60 77.50 100 0.00 416.5 19930216 124500.00 125000.00 429.2 68.84 19.13 0 11.45 14.09 1146 2103 9.13 2.64 7 30 182.60 77.50 100 0.00 439.0 19930216 124500.00 125000.00 451.3 68.80 19.13 0 11.38 19.59 1183 2147 9.14 3.38 9 37 182.60 77.50 100 0.00 461.5 19930216 124500.00 125000.00 473.3 68.77 19.13 0 11.32 21.02 1248 2203 9.19 4.17 12 49 182.60 77.50 100 0.00 484.0 19930216 124500.00 125000.00 495.3 68.74 19.12 0 11.26 26.28 1261 2297 9.17 4.69 14 57 182.60 77.50 100 0.00 506.4 19930216 124500.00 125000.00 517.3 68.70 19.12 0 11.19 20.70 1307 2301 9.23 6.34 19 78 182.60 77.50 100 0.00 528.9 19930216 124500.00 125000.00 539.4 68.67 19.11 0 11.12 23.05 1459 2255 9.26 8.86 26 97 182.60 77.50 100 0.00 551.4 19930216 124500.00 125000.00 561.4 68.64 19.11 0 11.07 -1.22 1489 2334 9.28 11.26 31 117 182.60 77.50 100 0.00 573.9 19930216 124500.00 125000.00 583.4 68.61 19.11 0 11.05 66.32 1530 2608 9.33 13.61 38 153 182.60 77.50 100 0.00 596.4 19930216 125000.00 125500.00 92.9 69.41 19.20 0 10.25 -1.58 144 144 8.96 5.41 43 43 182.60 77.50 1 4.18 95.2 19930216 125000.00 125500.00 96.0 69.40 19.20 3 9.99 1.86 359 4 8.40 6.19 21 1 182.60 77.50 0 3.88 98.3 19930216 125000.00 125500.00 99.1 69.40 19.20 0 10.23 -27.87 247 166 9.43 11.12 58 110 182.60 77.50 0 3.66 101.5 19930216 125000.00 125500.00 102.2 69.39 19.20 0 10.22 -39.72 290 195 9.34 14.06 59 109 182.60 77.50 0 3.42 104.6 19930216 125000.00 125500.00 105.3 69.38 19.20 0 10.35 -32.91 169 183 9.38 10.80 28 73 182.60 77.50 0 3.17 107.8 19930216 125000.00 125500.00 108.3 69.38 19.20 0 10.49 -12.55 189 204 9.37 8.83 22 57 182.60 77.50 0 2.92 110.9 19930216 125000.00 125500.00 111.4 69.37 19.20 0 10.57 -7.73 231 174 9.32 6.99 20 40 182.60 77.50 1 2.67 114.1 19930216 125000.00 125500.00 114.5 69.37 19.20 0 10.65 -1.69 284 224 9.34 7.69 22 44 182.60 77.50 0 2.44 117.2 19930216 125000.00 125500.00 117.6 69.36 19.20 0 10.73 -11.53 428 358 9.38 9.41 30 63 182.60 77.50 0 2.22 120.4 19930216 125000.00 125500.00 120.6 69.36 19.20 0 10.78 -21.01 407 456 9.44 9.86 28 73 182.60 77.50 1 2.03 123.5 19930216 125000.00 125500.00 123.7 69.35 19.20 0 10.74 -12.26 495 471 9.39 12.31 33 76 182.60 77.50 1 1.86 126.7 19930216 125000.00 125500.00 126.8 69.34 19.20 0 10.69 -18.09 592 490 9.50 15.17 59 123 182.60 77.50 0 1.72 129.8 19930216 125000.00 125500.00 129.9 69.34 19.20 0 10.71 -26.60 536 470 9.48 15.06 48 105 182.60 77.50 0 1.60 132.9 19930216 125000.00 125500.00 132.9 69.33 19.19 0 10.77 -31.60 576 615 9.53 15.56 53 134 182.60 77.50 0 1.49 136.1 19930216 125000.00 125500.00 136.0 69.33 19.19 0 10.78 -23.11 528 595 9.59 15.69 49 133 182.60 77.50 1 1.39 139.2 19930216 125000.00 125500.00 139.1 69.32 19.19 0 10.74 -2.88 654 597 9.56 18.74 69 153 182.60 77.50 1 1.30 142.4 19930216 125000.00 125500.00 142.2 69.32 19.19 0 10.77 -12.90 593 619 9.58 19.94 59 148 182.60 77.50 1 1.21 145.5 19930216 125000.00 125500.00 145.2 69.31 19.19 0 10.81 -5.45 522 714 9.64 18.14 53 165 182.60 77.50 2 1.13 148.7 19930216 125000.00 125500.00 148.3 69.31 19.19 0 10.81 -45.09 616 749 9.65 20.00 64 181 182.60 77.50 3 1.06 151.8 19930216 125000.00 125500.00 151.4 69.30 19.19 0 10.86 3.03 615 792 9.68 19.52 62 183 182.60 77.50 5 0.98 155.0 19930216 125000.00 125500.00 154.5 69.29 19.19 0 10.77 44.52 715 616 9.67 23.04 87 184 182.60 77.50 7 0.92 158.1 19930216 125000.00 125500.00 157.5 69.29 19.19 0 10.88 -18.78 584 816 9.72 19.22 58 187 182.60 77.50 9 0.85 161.3 19930216 125000.00 125500.00 160.6 69.28 19.19 0 10.93 32.15 661 941 9.77 23.39 65 211 182.60 77.50 12 0.79 164.4 19930216 125000.00 125500.00 163.7 69.28 19.19 0 10.94 -22.57 537 823 9.80 19.22 59 201 182.60 77.50 17 0.73 167.6 19930216 125000.00 125500.00 166.8 69.27 19.19 0 10.89 -20.01 703 745 9.83 26.85 95 238 182.60 77.50 22 0.67 170.7 19930216 125000.00 125500.00 169.9 69.27 19.19 0 10.98 -20.52 629 924 9.87 25.79 73 242 182.60 77.50 28 0.61 173.9 19930216 125000.00 125500.00 172.9 69.26 19.19 0 10.95 -45.14 743 843 9.91 31.47 104 277 182.60 77.50 33 0.56 177.0 19930216 125000.00 125500.00 176.0 69.26 19.19 0 11.07 28.23 641 975 9.92 24.46 70 234 182.60 77.50 39 0.50 180.2 19930216 125000.00 125500.00 179.1 69.25 19.18 0 11.09 -38.18 810 1028 9.97 31.28 92 268 182.60 77.50 45 0.45 183.3 19930216 125000.00 125500.00 182.2 69.24 19.18 0 11.09 57.65 828 897 10.00 33.24 107 268 182.60 77.50 50 0.40 186.5 19930216 125000.00 125500.00 185.2 69.24 19.18 0 11.21 -44.29 766 1017 9.99 28.56 73 215 182.60 77.50 56 0.35 189.6 19930216 125000.00 125500.00 188.3 69.23 19.18 0 11.30 -5.36 733 1204 10.10 25.66 66 240 182.60 77.50 62 0.30 192.8 19930216 125000.00 125500.00 191.4 69.23 19.18 0 11.34 19.08 919 1261 10.10 29.25 79 242 182.60 77.50 67 0.26 195.9 19930216 125000.00 125500.00 194.5 69.22 19.18 0 11.44 -30.75 780 1277 10.16 23.72 57 210 182.60 77.50 69 0.21 199.1 19930216 125000.00 125500.00 197.6 69.22 19.18 0 11.51 -30.47 809 1341 10.16 22.29 50 183 182.60 77.50 72 0.16 202.2 19930216 125000.00 125500.00 200.6 69.21 19.18 0 11.57 2.40 839 1359 10.23 20.99 53 194 182.60 77.50 74 0.12 205.3 19930216 125000.00 125500.00 203.7 69.21 19.18 0 11.63 -44.71 813 1330 10.21 18.57 44 159 182.60 77.50 74 0.08 208.5 19930216 125000.00 125500.00 206.8 69.20 19.18 0 11.63 -34.51 922 1394 10.26 21.62 54 186 182.60 77.50 75 0.04 211.6 19930216 125000.00 125500.00 209.9 69.20 19.18 0 11.65 -16.02 1083 1399 10.30 23.07 67 200 182.60 77.50 76 0.01 214.8 19930216 125000.00 125500.00 212.9 69.19 19.18 0 11.72 -20.39 1013 1487 10.31 22.51 58 187 182.60 77.50 78 0.00 217.9 19930216 125000.00 125500.00 216.0 69.19 19.18 0 11.79 -18.60 848 1459 10.36 17.47 41 161 182.60 77.50 80 0.00 221.1 19930216 125000.00 125500.00 219.1 69.18 19.18 0 11.80 -46.68 960 1611 10.38 19.12 47 180 182.60 77.50 81 0.00 224.2 19930216 125000.00 125500.00 222.2 69.17 19.17 0 11.78 -49.48 982 1454 10.42 22.63 55 189 182.60 77.50 82 0.00 227.4 19930216 125000.00 125500.00 225.3 69.17 19.17 0 11.83 -48.10 966 1529 10.40 18.70 47 170 182.60 77.50 83 0.00 230.5 19930216 125000.00 125500.00 228.3 69.16 19.17 0 11.82 -58.63 1080 1512 10.40 23.10 58 185 182.60 77.50 84 0.00 233.7 19930216 125000.00 125500.00 231.4 69.16 19.17 0 11.84 22.15 1085 1485 10.42 20.27 59 182 182.60 77.50 85 0.00 236.8 19930216 125000.00 125500.00 234.5 69.15 19.17 0 11.87 7.09 1020 1601 10.44 21.95 51 181 182.60 77.50 86 0.00 240.0 19930216 125000.00 125500.00 237.6 69.15 19.17 0 11.91 -36.44 991 1638 10.51 17.46 50 189 182.60 77.50 88 0.00 243.1 19930216 125000.00 125500.00 240.6 69.14 19.17 0 11.91 -31.23 955 1622 10.46 20.34 42 167 182.60 77.50 89 0.00 246.3 19930216 125000.00 125500.00 243.7 69.14 19.17 0 11.91 -28.99 1070 1707 10.52 22.15 57 207 182.60 77.50 90 0.00 249.4 19930216 125000.00 125500.00 246.8 69.13 19.17 0 11.88 -12.37 981 1513 10.48 21.55 51 179 182.60 77.50 90 0.00 252.6 19930216 125000.00 125500.00 249.9 69.13 19.17 0 11.92 -13.78 925 1643 10.49 20.09 44 178 182.60 77.50 92 0.00 255.7 19930216 125000.00 125500.00 253.0 69.12 19.17 0 11.91 -37.82 998 1602 10.51 20.43 52 191 182.60 77.50 93 0.00 258.9 19930216 125000.00 125500.00 256.0 69.12 19.17 0 11.92 -69.09 977 1692 10.54 20.49 51 205 182.60 77.50 93 0.00 262.0 19930216 125000.00 125500.00 259.1 69.11 19.17 0 11.91 -43.66 998 1638 10.52 20.39 52 195 182.60 77.50 94 0.00 265.2 19930216 125000.00 125500.00 262.2 69.11 19.17 0 11.91 9.69 985 1652 10.54 22.33 52 203 182.60 77.50 95 0.00 268.3 19930216 125000.00 125500.00 265.3 69.10 19.17 0 11.92 -34.95 1047 1725 10.55 24.15 57 216 182.60 77.50 96 0.00 271.5 19930216 125000.00 125500.00 268.4 69.10 19.16 0 11.89 -52.75 1018 1658 10.54 23.48 56 212 182.60 77.50 96 0.00 274.6 19930216 125000.00 125500.00 271.4 69.09 19.16 0 11.90 -8.35 1050 1717 10.47 26.21 51 189 182.60 77.50 97 0.00 277.7 19930216 125000.00 125500.00 143.3 69.31 19.19 0 10.77 -1.54 672 615 8.40 1.00 5 10 182.60 77.50 1 1.18 146.7 19930216 125000.00 125500.00 165.3 69.27 19.19 0 10.94 -5.07 871 878 8.53 1.49 5 13 182.60 77.50 20 0.70 169.2 19930216 125000.00 125500.00 187.2 69.24 19.18 0 11.30 -21.04 956 1202 8.77 1.37 4 12 182.60 77.50 60 0.32 191.7 19930216 125000.00 125500.00 209.2 69.20 19.18 0 11.64 -21.27 980 1419 9.11 1.34 4 12 182.60 77.50 76 0.02 214.1 19930216 125000.00 125500.00 231.2 69.16 19.17 0 11.83 -21.06 989 1514 9.27 1.16 4 13 182.60 77.50 85 0.00 236.6 19930216 125000.00 125500.00 253.2 69.12 19.17 0 11.89 -14.42 996 1557 9.39 1.19 4 14 182.60 77.50 93 0.00 259.1 19930216 125000.00 125500.00 275.2 69.08 19.16 0 11.89 -11.15 1017 1636 9.34 1.44 4 14 182.60 77.50 97 0.00 281.6 19930216 125000.00 125500.00 297.2 69.05 19.16 0 11.85 -7.08 1042 1697 9.28 1.37 3 13 182.60 77.50 99 0.00 304.1 19930216 125000.00 125500.00 319.2 69.01 19.15 0 11.80 3.73 1046 1776 9.23 1.37 4 14 182.60 77.50 100 0.00 326.6 19930216 125000.00 125500.00 341.2 68.98 19.15 0 11.74 3.24 1055 1847 9.21 1.47 4 16 182.60 77.50 100 0.00 349.1 19930216 125000.00 125500.00 363.2 68.94 19.15 0 11.66 5.14 1070 1911 9.22 1.55 5 20 182.60 77.50 100 0.00 371.5 19930216 125000.00 125500.00 385.2 68.90 19.14 0 11.59 4.39 1101 1945 9.12 1.93 5 19 182.60 77.50 100 0.00 394.0 19930216 125000.00 125500.00 407.2 68.87 19.14 0 11.52 10.69 1122 2010 9.16 2.14 6 26 182.60 77.50 100 0.00 416.5 19930216 125000.00 125500.00 429.2 68.84 19.13 0 11.46 9.22 1140 2079 9.11 2.62 6 27 182.60 77.50 100 0.00 439.0 19930216 125000.00 125500.00 451.3 68.80 19.13 0 11.38 19.55 1179 2110 9.17 3.31 9 38 182.60 77.50 100 0.00 461.5 19930216 125000.00 125500.00 473.3 68.77 19.13 0 11.32 22.77 1228 2119 9.13 3.53 11 43 182.60 77.50 100 0.00 484.0 19930216 125000.00 125500.00 495.3 68.74 19.12 0 11.27 36.14 1252 2203 9.19 4.67 13 54 182.60 77.50 100 0.00 506.4 19930216 125000.00 125500.00 517.3 68.70 19.12 0 11.21 22.58 1277 2235 9.23 5.78 17 70 182.60 77.50 100 0.00 528.9 19930216 125000.00 125500.00 539.4 68.67 19.11 0 11.14 9.00 1305 2217 9.22 7.53 20 80 182.60 77.50 100 0.00 551.4 19930216 125000.00 125500.00 561.4 68.64 19.11 0 11.08 10.56 1356 2193 9.29 9.55 28 108 182.60 77.50 100 0.00 573.9 19930216 125000.00 125500.00 583.4 68.61 19.11 0 11.02 41.25 1515 2197 9.28 12.72 40 136 182.60 77.50 100 0.00 596.4 19930216 125500.00 130000.00 92.9 69.41 19.20 0 10.29 0.58 225 225 9.10 5.43 84 84 182.60 77.50 0 4.40 95.2 19930216 125500.00 130000.00 96.0 69.40 19.20 0 10.26 1.83 182 127 9.62 6.32 60 119 182.60 77.50 0 3.88 98.3 19930216 125500.00 130000.00 99.1 69.40 19.20 0 10.43 -25.00 115 215 9.66 9.73 29 118 182.60 77.50 0 3.66 101.5 19930216 125500.00 130000.00 102.2 69.39 19.20 0 10.25 -42.38 245 185 9.33 13.21 47 93 182.60 77.50 0 3.42 104.6 19930216 125500.00 130000.00 105.3 69.38 19.20 0 10.45 -28.93 132 208 9.46 9.64 20 70 182.60 77.50 0 3.17 107.8 19930216 125500.00 130000.00 108.3 69.38 19.20 0 10.46 -27.80 219 194 9.31 8.95 24 53 182.60 77.50 0 2.92 110.9 19930216 125500.00 130000.00 111.4 69.37 19.20 0 10.65 -18.71 183 214 9.39 6.56 15 41 182.60 77.50 0 2.67 114.1 19930216 125500.00 130000.00 114.5 69.37 19.20 0 10.65 1.34 278 239 9.34 7.89 21 45 182.60 77.50 0 2.44 117.2 19930216 125500.00 130000.00 117.6 69.36 19.20 0 10.69 12.36 437 325 9.36 10.06 32 62 182.60 77.50 0 2.22 120.4 19930216 125500.00 130000.00 120.6 69.36 19.20 0 10.81 -4.09 395 484 9.41 9.67 24 67 182.60 77.50 1 2.03 123.5 19930216 125500.00 130000.00 123.7 69.35 19.20 0 10.78 -10.08 484 532 9.43 11.96 32 84 182.60 77.50 1 1.86 126.7 19930216 125500.00 130000.00 126.8 69.34 19.20 0 10.73 -15.96 617 514 9.47 14.15 53 109 182.60 77.50 0 1.72 129.8 19930216 125500.00 130000.00 129.9 69.34 19.20 0 10.75 -0.83 567 581 9.53 16.24 50 124 182.60 77.50 1 1.60 132.9 19930216 125500.00 130000.00 132.9 69.33 19.19 0 10.77 -23.28 565 620 9.56 16.29 49 132 182.60 77.50 1 1.49 136.1 19930216 125500.00 130000.00 136.0 69.33 19.19 0 10.83 7.02 454 697 9.54 14.08 34 118 182.60 77.50 1 1.39 139.2 19930216 125500.00 130000.00 139.1 69.32 19.19 0 10.75 2.60 573 616 9.59 18.23 59 154 182.60 77.50 1 1.30 142.4 19930216 125500.00 130000.00 142.2 69.32 19.19 0 10.81 1.84 559 716 9.59 18.45 49 146 182.60 77.50 1 1.21 145.5 19930216 125500.00 130000.00 145.2 69.31 19.19 0 10.80 -29.53 545 691 9.65 18.58 58 170 182.60 77.50 2 1.13 148.7 19930216 125500.00 130000.00 148.3 69.31 19.19 0 10.81 -4.73 657 749 9.66 21.92 70 189 182.60 77.50 3 1.06 151.8 19930216 125500.00 130000.00 151.4 69.30 19.19 0 10.78 9.42 636 707 9.66 21.83 69 186 182.60 77.50 5 0.98 155.0 19930216 125500.00 130000.00 154.5 69.29 19.19 0 10.82 13.02 571 712 9.71 20.11 65 191 182.60 77.50 6 0.92 158.1 19930216 125500.00 130000.00 157.5 69.29 19.19 0 10.81 -2.92 610 709 9.69 24.65 71 193 182.60 77.50 8 0.85 161.3 19930216 125500.00 130000.00 160.6 69.28 19.19 0 10.83 8.54 613 734 9.73 25.34 73 205 182.60 77.50 11 0.79 164.4 19930216 125500.00 130000.00 163.7 69.28 19.19 0 10.96 -0.48 563 907 9.78 20.19 58 206 182.60 77.50 16 0.73 167.6 19930216 125500.00 130000.00 166.8 69.27 19.19 0 10.85 -6.02 656 767 9.80 30.42 86 237 182.60 77.50 22 0.67 170.7 19930216 125500.00 130000.00 169.9 69.27 19.19 0 10.91 -81.80 712 870 9.84 30.14 93 259 182.60 77.50 28 0.61 173.9 19930216 125500.00 130000.00 172.9 69.26 19.19 0 10.88 56.21 733 729 9.84 32.46 111 256 182.60 77.50 33 0.56 177.0 19930216 125500.00 130000.00 176.0 69.26 19.19 0 10.95 -22.26 744 800 9.91 30.70 109 273 182.60 77.50 39 0.50 180.2 19930216 125500.00 130000.00 179.1 69.25 19.18 0 11.04 -4.24 682 959 9.95 28.30 81 258 182.60 77.50 45 0.45 183.3 19930216 125500.00 130000.00 182.2 69.24 19.18 0 11.08 11.54 781 953 9.94 33.41 93 252 182.60 77.50 50 0.40 186.5 19930216 125500.00 130000.00 185.2 69.24 19.18 0 11.13 32.76 794 1030 9.97 31.45 86 249 182.60 77.50 56 0.35 189.6 19930216 125500.00 130000.00 188.3 69.23 19.18 0 11.15 -10.34 925 947 10.03 33.09 113 268 182.60 77.50 62 0.30 192.8 19930216 125500.00 130000.00 191.4 69.23 19.18 0 11.28 13.63 804 1109 10.10 27.54 76 239 182.60 77.50 67 0.26 195.9 19930216 125500.00 130000.00 194.5 69.22 19.18 0 11.35 3.85 788 1212 10.11 25.61 62 215 182.60 77.50 69 0.21 199.1 19930216 125500.00 130000.00 197.6 69.22 19.18 0 11.40 14.02 822 1219 10.13 25.15 61 204 182.60 77.50 71 0.16 202.2 19930216 125500.00 130000.00 200.6 69.21 19.18 0 11.41 14.14 909 1209 10.13 27.86 73 214 182.60 77.50 72 0.12 205.3 19930216 125500.00 130000.00 203.7 69.21 19.18 0 11.52 7.14 807 1338 10.20 22.25 54 199 182.60 77.50 73 0.08 208.5 19930216 125500.00 130000.00 206.8 69.20 19.18 0 11.57 -2.09 859 1346 10.28 20.00 57 206 182.60 77.50 75 0.04 211.6 19930216 125500.00 130000.00 209.9 69.20 19.18 0 11.64 5.27 825 1386 10.27 19.61 45 175 182.60 77.50 76 0.01 214.8 19930216 125500.00 130000.00 212.9 69.19 19.18 0 11.63 10.32 882 1360 10.28 21.52 54 186 182.60 77.50 78 0.00 217.9 19930216 125500.00 130000.00 216.0 69.19 19.18 0 11.72 5.57 824 1478 10.33 18.83 44 179 182.60 77.50 79 0.00 221.1 19930216 125500.00 130000.00 219.1 69.18 19.18 0 11.74 -16.57 866 1452 10.35 19.00 47 179 182.60 77.50 81 0.00 224.2 19930216 125500.00 130000.00 222.2 69.17 19.17 0 11.75 31.01 871 1423 10.40 19.55 52 192 182.60 77.50 82 0.00 227.4 19930216 125500.00 130000.00 225.3 69.17 19.17 0 11.80 1.44 873 1504 10.39 19.68 44 172 182.60 77.50 83 0.00 230.5 19930216 125500.00 130000.00 228.3 69.16 19.17 0 11.81 -35.71 957 1572 10.40 19.26 48 180 182.60 77.50 84 0.00 233.7 19930216 125500.00 130000.00 231.4 69.16 19.17 0 11.86 -23.39 805 1575 10.42 17.31 39 170 182.60 77.50 85 0.00 236.8 19930216 125500.00 130000.00 234.5 69.15 19.17 0 11.83 -3.90 942 1560 10.42 17.64 49 183 182.60 77.50 86 0.00 240.0 19930216 125500.00 130000.00 237.6 69.15 19.17 0 11.86 -3.70 949 1578 10.47 19.13 50 191 182.60 77.50 88 0.00 243.1 19930216 125500.00 130000.00 240.6 69.14 19.17 0 11.87 14.55 942 1569 10.45 19.38 47 178 182.60 77.50 89 0.00 246.3 19930216 125500.00 130000.00 243.7 69.14 19.17 0 11.89 8.68 879 1554 10.45 17.93 39 162 182.60 77.50 90 0.00 249.4 19930216 125500.00 130000.00 246.8 69.13 19.17 0 11.89 -15.33 876 1537 10.48 20.40 45 179 182.60 77.50 90 0.00 252.6 19930216 125500.00 130000.00 249.9 69.13 19.17 0 11.89 -38.60 865 1549 10.46 19.39 41 168 182.60 77.50 91 0.00 255.7 19930216 125500.00 130000.00 253.0 69.12 19.17 0 11.90 20.69 893 1572 10.50 19.72 45 182 182.60 77.50 92 0.00 258.9 19930216 125500.00 130000.00 256.0 69.12 19.17 0 11.90 -8.05 992 1689 10.52 19.97 51 202 182.60 77.50 93 0.00 262.0 19930216 125500.00 130000.00 259.1 69.11 19.17 0 11.89 11.38 988 1586 10.50 22.00 54 196 182.60 77.50 94 0.00 265.2 19930216 125500.00 130000.00 262.2 69.11 19.17 0 11.90 7.36 948 1634 10.51 21.05 48 192 182.60 77.50 95 0.00 268.3 19930216 125500.00 130000.00 265.3 69.10 19.17 0 11.87 -19.11 954 1578 10.51 22.86 52 200 182.60 77.50 96 0.00 271.5 19930216 125500.00 130000.00 268.4 69.10 19.16 0 11.89 -20.37 958 1685 10.52 19.72 51 205 182.60 77.50 96 0.00 274.6 19930216 125500.00 130000.00 271.4 69.09 19.16 0 11.88 40.64 1027 1615 10.53 23.84 58 211 182.60 77.50 97 0.00 277.7 19930216 125500.00 130000.00 143.3 69.31 19.19 0 10.77 1.95 661 612 8.38 1.00 4 10 182.60 77.50 1 1.18 146.7 19930216 125500.00 130000.00 165.3 69.27 19.19 0 10.92 2.75 833 879 8.57 1.17 6 14 182.60 77.50 19 0.70 169.2 19930216 125500.00 130000.00 187.2 69.24 19.18 0 11.25 3.00 923 1156 8.88 1.42 6 16 182.60 77.50 60 0.32 191.7 19930216 125500.00 130000.00 209.2 69.20 19.18 0 11.58 -2.57 942 1399 9.12 1.31 4 14 182.60 77.50 76 0.02 214.1 19930216 125500.00 130000.00 231.2 69.16 19.17 0 11.79 -6.77 949 1515 9.26 1.35 3 13 182.60 77.50 85 0.00 236.6 19930216 125500.00 130000.00 253.2 69.12 19.17 0 11.87 -7.85 975 1556 9.30 1.25 3 12 182.60 77.50 92 0.00 259.1 19930216 125500.00 130000.00 275.2 69.08 19.16 0 11.88 -6.58 997 1609 9.30 1.25 3 13 182.60 77.50 97 0.00 281.6 19930216 125500.00 130000.00 297.2 69.05 19.16 0 11.85 -8.73 1025 1663 9.29 1.33 4 13 182.60 77.50 99 0.00 304.1 19930216 125500.00 130000.00 319.2 69.01 19.15 0 11.79 -8.86 1043 1740 9.26 1.35 4 14 182.60 77.50 100 0.00 326.6 19930216 125500.00 130000.00 341.2 68.98 19.15 0 11.73 -7.81 1039 1826 9.21 1.48 4 16 182.60 77.50 100 0.00 349.1 19930216 125500.00 130000.00 363.2 68.94 19.15 0 11.66 -3.84 1070 1871 9.18 1.73 5 18 182.60 77.50 100 0.00 371.5 19930216 125500.00 130000.00 385.2 68.90 19.14 0 11.59 -10.33 1095 1941 9.17 2.04 5 21 182.60 77.50 100 0.00 394.0 19930216 125500.00 130000.00 407.2 68.87 19.14 0 11.51 -4.46 1116 2020 9.16 2.12 6 26 182.60 77.50 100 0.00 416.5 19930216 125500.00 130000.00 429.2 68.84 19.13 0 11.45 -5.36 1148 2053 9.13 2.78 7 29 182.60 77.50 100 0.00 439.0 19930216 125500.00 130000.00 451.3 68.80 19.13 0 11.38 -2.88 1161 2108 9.12 3.45 8 34 182.60 77.50 100 0.00 461.5 19930216 125500.00 130000.00 473.3 68.77 19.13 0 11.32 -1.83 1205 2144 9.15 3.98 11 44 182.60 77.50 100 0.00 484.0 19930216 125500.00 130000.00 495.3 68.74 19.12 0 11.26 5.72 1239 2209 9.20 5.08 13 57 182.60 77.50 100 0.00 506.4 19930216 125500.00 130000.00 517.3 68.70 19.12 0 11.20 3.53 1269 2232 9.22 6.23 17 71 182.60 77.50 100 0.00 528.9 19930216 125500.00 130000.00 539.4 68.67 19.11 0 11.13 18.72 1350 2230 9.24 7.93 23 90 182.60 77.50 100 0.00 551.4 19930216 125500.00 130000.00 561.4 68.64 19.11 0 11.08 23.86 1386 2282 9.22 10.24 26 101 182.60 77.50 100 0.00 573.9 19930216 125500.00 130000.00 583.4 68.61 19.11 0 11.04 16.16 1435 2302 9.29 12.26 36 134 182.60 77.50 100 0.00 596.4 19930216 130000.00 130500.00 92.9 69.41 19.20 0 10.26 3.38 165 165 8.99 5.45 50 50 182.60 77.50 0 4.24 95.2 19930216 130000.00 130500.00 96.0 69.40 19.20 3 9.99 -0.30 387 4 8.72 7.36 30 12 182.60 77.50 0 3.89 98.3 19930216 130000.00 130500.00 99.1 69.40 19.20 0 10.18 -8.66 266 151 9.40 11.24 67 113 182.60 77.50 0 3.66 101.5 19930216 130000.00 130500.00 102.2 69.39 19.20 0 10.29 -39.71 185 228 9.40 14.24 38 109 182.60 77.50 0 3.43 104.6 19930216 130000.00 130500.00 105.3 69.38 19.20 0 10.25 -44.38 189 167 9.36 12.30 39 85 182.60 77.50 0 3.17 107.8 19930216 130000.00 130500.00 108.3 69.38 19.20 0 10.37 -7.67 213 172 9.31 10.50 29 60 182.60 77.50 0 2.92 110.9 19930216 130000.00 130500.00 111.4 69.37 19.20 0 10.57 -4.68 252 220 9.32 8.45 22 49 182.60 77.50 0 2.67 114.1 19930216 130000.00 130500.00 114.5 69.37 19.20 0 10.61 10.23 291 235 9.36 8.67 26 52 182.60 77.50 0 2.44 117.2 19930216 130000.00 130500.00 117.6 69.36 19.20 0 10.68 -10.30 405 347 9.39 9.85 33 69 182.60 77.50 0 2.22 120.4 19930216 130000.00 130500.00 120.6 69.36 19.20 0 10.77 11.28 470 495 9.41 10.79 33 81 182.60 77.50 0 2.03 123.5 19930216 130000.00 130500.00 123.7 69.35 19.20 0 10.76 -8.45 480 534 9.45 11.89 35 93 182.60 77.50 0 1.86 126.7 19930216 130000.00 130500.00 126.8 69.34 19.20 0 10.67 -36.59 761 491 9.47 18.16 75 130 182.60 77.50 0 1.72 129.8 19930216 130000.00 130500.00 129.9 69.34 19.20 0 10.78 -6.94 582 688 9.52 14.43 48 133 182.60 77.50 1 1.60 132.9 19930216 130000.00 130500.00 132.9 69.33 19.19 0 10.74 10.58 564 616 9.54 16.98 54 140 182.60 77.50 1 1.49 136.1 19930216 130000.00 130500.00 136.0 69.33 19.19 0 10.74 -5.15 575 654 9.56 19.53 57 153 182.60 77.50 0 1.39 139.2 19930216 130000.00 130500.00 139.1 69.32 19.19 0 10.70 6.80 803 638 9.60 22.67 98 201 182.60 77.50 0 1.30 142.4 19930216 130000.00 130500.00 142.2 69.32 19.19 0 10.77 -9.53 602 691 9.62 20.32 62 171 182.60 77.50 1 1.21 145.5 19930216 130000.00 130500.00 145.2 69.31 19.19 0 10.79 -7.84 662 703 9.62 19.41 68 172 182.60 77.50 2 1.13 148.7 19930216 130000.00 130500.00 148.3 69.31 19.19 0 10.75 30.63 759 693 9.63 22.50 88 197 182.60 77.50 3 1.06 151.8 19930216 130000.00 130500.00 151.4 69.30 19.19 0 10.85 12.77 610 813 9.67 19.94 58 180 182.60 77.50 4 0.98 155.0 19930216 130000.00 130500.00 154.5 69.29 19.19 0 10.82 -20.87 738 780 9.67 22.82 80 199 182.60 77.50 6 0.92 158.1 19930216 130000.00 130500.00 157.5 69.29 19.19 0 10.76 18.96 896 698 9.74 28.16 128 258 182.60 77.50 8 0.85 161.3 19930216 130000.00 130500.00 160.6 69.28 19.19 0 10.85 0.58 704 816 9.75 24.58 85 230 182.60 77.50 11 0.79 164.4 19930216 130000.00 130500.00 163.7 69.28 19.19 0 10.85 9.51 766 763 9.75 26.72 96 227 182.60 77.50 16 0.73 167.6 19930216 130000.00 130500.00 166.8 69.27 19.19 0 10.86 -34.66 808 836 9.82 28.80 116 285 182.60 77.50 21 0.67 170.7 19930216 130000.00 130500.00 169.9 69.27 19.19 0 10.95 -8.13 768 969 9.85 28.59 95 272 182.60 77.50 28 0.61 173.9 19930216 130000.00 130500.00 172.9 69.26 19.19 0 10.93 61.95 693 900 9.87 31.40 91 267 182.60 77.50 33 0.56 177.0 19930216 130000.00 130500.00 176.0 69.26 19.19 0 10.90 -12.27 918 802 9.91 36.11 155 327 182.60 77.50 39 0.50 180.2 19930216 130000.00 130500.00 179.1 69.25 19.18 0 11.04 -42.54 713 969 9.94 31.03 84 258 182.60 77.50 45 0.45 183.3 19930216 130000.00 130500.00 182.2 69.24 19.18 0 11.08 2.05 708 970 9.98 31.09 79 248 182.60 77.50 51 0.40 186.5 19930216 130000.00 130500.00 185.2 69.24 19.18 0 11.12 -55.41 688 919 10.04 28.61 84 256 182.60 77.50 57 0.35 189.6 19930216 130000.00 130500.00 188.3 69.23 19.18 0 11.19 -50.02 680 1067 10.01 28.76 65 226 182.60 77.50 62 0.30 192.8 19930216 130000.00 130500.00 191.4 69.23 19.18 0 11.20 -22.26 787 972 10.05 31.49 81 230 182.60 77.50 67 0.25 195.9 19930216 130000.00 130500.00 194.5 69.22 19.18 0 11.31 -37.91 861 1153 10.08 28.65 76 230 182.60 77.50 69 0.21 199.1 19930216 130000.00 130500.00 197.6 69.22 19.18 0 11.38 -53.75 825 1233 10.15 26.23 66 226 182.60 77.50 70 0.16 202.2 19930216 130000.00 130500.00 200.6 69.21 19.18 0 11.42 -53.67 849 1209 10.14 28.09 64 207 182.60 77.50 72 0.12 205.3 19930216 130000.00 130500.00 203.7 69.21 19.18 0 11.50 -76.36 879 1243 10.21 25.39 66 209 182.60 77.50 73 0.07 208.5 19930216 130000.00 130500.00 206.8 69.20 19.18 0 11.51 -64.97 1034 1253 10.21 25.78 74 205 182.60 77.50 75 0.03 211.6 19930216 130000.00 130500.00 209.9 69.20 19.18 0 11.60 -40.92 995 1390 10.25 25.60 66 205 182.60 77.50 76 0.01 214.8 19930216 130000.00 130500.00 212.9 69.19 19.18 0 11.64 -43.60 976 1388 10.28 21.89 61 196 182.60 77.50 78 0.00 217.9 19930216 130000.00 130500.00 216.0 69.19 19.18 0 11.69 -26.32 912 1403 10.35 19.68 55 194 182.60 77.50 79 0.00 221.1 19930216 130000.00 130500.00 219.1 69.18 19.18 0 11.70 -59.09 1035 1427 10.37 23.71 65 207 182.60 77.50 81 0.00 224.2 19930216 130000.00 130500.00 222.2 69.17 19.17 0 11.76 -13.70 969 1499 10.37 20.80 54 186 182.60 77.50 82 0.00 227.4 19930216 130000.00 130500.00 225.3 69.17 19.17 0 11.81 -26.21 937 1557 10.38 17.33 48 177 182.60 77.50 83 0.00 230.5 19930216 130000.00 130500.00 228.3 69.16 19.17 0 11.80 -22.27 1058 1550 10.41 21.16 59 197 182.60 77.50 84 0.00 233.7 19930216 130000.00 130500.00 231.4 69.16 19.17 0 11.82 -12.13 973 1428 10.40 20.95 50 168 182.60 77.50 85 0.00 236.8 19930216 130000.00 130500.00 234.5 69.15 19.17 0 11.86 -33.30 902 1553 10.45 19.89 46 180 182.60 77.50 86 0.00 240.0 19930216 130000.00 130500.00 237.6 69.15 19.17 0 11.87 -47.23 987 1581 10.47 19.59 48 183 182.60 77.50 87 0.00 243.1 19930216 130000.00 130500.00 240.6 69.14 19.17 0 11.90 -3.94 918 1615 10.48 18.74 44 177 182.60 77.50 89 0.00 246.3 19930216 130000.00 130500.00 243.7 69.14 19.17 0 11.87 -50.65 978 1509 10.46 22.39 50 177 182.60 77.50 90 0.00 249.4 19930216 130000.00 130500.00 246.8 69.13 19.17 0 11.87 -23.70 1039 1547 10.45 22.50 54 183 182.60 77.50 90 0.00 252.6 19930216 130000.00 130500.00 249.9 69.13 19.17 0 11.90 -73.73 1014 1575 10.49 19.73 50 180 182.60 77.50 91 0.00 255.7 19930216 130000.00 130500.00 253.0 69.12 19.17 0 11.91 -31.27 968 1600 10.52 19.89 48 186 182.60 77.50 92 0.00 258.9 19930216 130000.00 130500.00 256.0 69.12 19.17 0 11.87 -34.35 1022 1516 10.50 22.71 57 195 182.60 77.50 93 0.00 262.0 19930216 130000.00 130500.00 259.1 69.11 19.17 0 11.90 -54.08 956 1576 10.50 21.46 50 187 182.60 77.50 94 0.00 265.2 19930216 130000.00 130500.00 262.2 69.11 19.17 0 11.87 28.78 1067 1580 10.54 24.67 64 220 182.60 77.50 95 0.00 268.3 19930216 130000.00 130500.00 265.3 69.10 19.17 0 11.88 -42.75 1027 1550 10.51 23.50 59 204 182.60 77.50 96 0.00 271.5 19930216 130000.00 130500.00 268.4 69.10 19.16 0 11.88 -44.56 977 1587 10.54 21.96 58 216 182.60 77.50 96 0.00 274.6 19930216 130000.00 130500.00 271.4 69.09 19.16 0 11.88 -54.93 991 1626 10.53 21.89 53 206 182.60 77.50 97 0.00 277.7 19930216 130000.00 130500.00 143.3 69.31 19.19 0 10.75 8.04 705 611 8.62 2.73 7 15 182.60 77.50 2 1.18 146.7 19930216 130000.00 130500.00 165.3 69.27 19.19 0 10.91 -5.75 808 860 8.87 2.77 9 25 182.60 77.50 19 0.70 169.2 19930216 130000.00 130500.00 187.2 69.24 19.18 0 11.22 -28.70 945 1107 9.04 2.59 10 27 182.60 77.50 60 0.32 191.7 19930216 130000.00 130500.00 209.2 69.20 19.18 0 11.58 -34.44 958 1375 9.23 1.83 6 19 182.60 77.50 76 0.02 214.1 19930216 130000.00 130500.00 231.2 69.16 19.17 0 11.80 -33.40 977 1498 9.35 1.59 5 16 182.60 77.50 85 0.00 236.6 19930216 130000.00 130500.00 253.2 69.12 19.17 0 11.88 -35.27 995 1553 9.39 1.69 4 15 182.60 77.50 92 0.00 259.1 19930216 130000.00 130500.00 275.2 69.08 19.16 0 11.89 -33.67 1010 1613 9.42 1.74 5 17 182.60 77.50 97 0.00 281.6 19930216 130000.00 130500.00 297.2 69.05 19.16 0 11.85 -28.65 1035 1665 9.41 2.04 5 19 182.60 77.50 99 0.00 304.1 19930216 130000.00 130500.00 319.2 69.01 19.15 0 11.79 -22.06 1050 1749 9.43 2.55 6 24 182.60 77.50 100 0.00 326.6 19930216 130000.00 130500.00 341.2 68.98 19.15 0 11.72 -23.22 1073 1825 9.41 3.13 8 30 182.60 77.50 100 0.00 349.1 19930216 130000.00 130500.00 363.2 68.94 19.15 0 11.64 -20.99 1102 1896 9.45 4.14 11 41 182.60 77.50 100 0.00 371.5 19930216 130000.00 130500.00 385.2 68.90 19.14 0 11.57 -24.06 1112 1954 9.45 5.06 14 53 182.60 77.50 100 0.00 394.0 19930216 130000.00 130500.00 407.2 68.87 19.14 0 11.50 -16.89 1135 1998 9.49 6.78 18 70 182.60 77.50 100 0.00 416.5 19930216 130000.00 130500.00 429.2 68.84 19.13 0 11.43 -23.34 1180 2062 9.50 8.50 24 94 182.60 77.50 100 0.00 439.0 19930216 130000.00 130500.00 451.3 68.80 19.13 0 11.37 -23.53 1210 2132 9.53 10.74 32 126 182.60 77.50 100 0.00 461.5 19930216 130000.00 130500.00 473.3 68.77 19.13 0 11.30 -5.09 1280 2157 9.56 12.84 44 163 182.60 77.50 100 0.00 484.0 19930216 130000.00 130500.00 495.3 68.74 19.12 0 11.23 -27.36 1327 2183 9.58 15.63 60 215 182.60 77.50 100 0.00 506.4 19930216 130000.00 130500.00 517.3 68.70 19.12 0 11.18 -10.06 1391 2251 9.59 20.83 78 275 182.60 77.50 100 0.00 528.9 19930216 130000.00 130500.00 539.4 68.67 19.11 0 11.12 30.07 1450 2229 9.64 27.51 104 347 182.60 77.50 100 0.00 551.4 19930216 130000.00 130500.00 561.4 68.64 19.11 0 11.08 -39.85 1547 2356 9.66 34.89 130 431 182.60 77.50 100 0.00 573.9 19930216 130000.00 130500.00 583.4 68.61 19.11 0 11.00 -86.18 1537 2267 9.71 47.79 175 561 182.60 77.50 100 0.00 596.4 19930216 130500.00 131000.00 92.9 69.41 19.20 0 10.20 16.43 101 101 8.80 5.83 23 23 182.60 77.50 0 3.93 95.2 19930216 130500.00 131000.00 96.0 69.40 19.20 0 10.18 -2.91 230 109 9.58 6.84 79 124 182.60 77.50 0 3.89 98.3 19930216 130500.00 131000.00 99.1 69.40 19.20 0 10.22 -22.01 260 192 9.40 12.78 64 124 182.60 77.50 0 3.66 101.5 19930216 130500.00 131000.00 102.2 69.39 19.20 0 10.29 -40.73 187 224 9.38 12.37 37 102 182.60 77.50 0 3.43 104.6 19930216 130500.00 131000.00 105.3 69.38 19.20 0 10.26 -24.67 223 163 9.33 12.42 42 80 182.60 77.50 0 3.17 107.8 19930216 130500.00 131000.00 108.3 69.38 19.20 0 10.42 -19.43 188 187 9.38 9.64 26 63 182.60 77.50 0 2.92 110.9 19930216 130500.00 131000.00 111.4 69.37 19.20 0 10.60 -17.77 188 213 9.38 7.18 17 46 182.60 77.50 0 2.67 114.1 19930216 130500.00 131000.00 114.5 69.37 19.20 0 10.61 -14.46 318 254 9.34 9.23 26 53 182.60 77.50 1 2.44 117.2 19930216 130500.00 131000.00 117.6 69.36 19.20 0 10.66 -11.14 455 338 9.36 10.45 37 69 182.60 77.50 1 2.22 120.4 19930216 130500.00 131000.00 120.6 69.36 19.20 0 10.76 7.95 479 504 9.42 11.47 33 83 182.60 77.50 0 2.03 123.5 19930216 130500.00 131000.00 123.7 69.35 19.20 0 10.77 14.22 517 536 9.48 12.45 40 100 182.60 77.50 0 1.86 126.7 19930216 130500.00 131000.00 126.8 69.34 19.20 0 10.79 0.36 492 614 9.50 12.92 38 111 182.60 77.50 0 1.72 129.8 19930216 130500.00 131000.00 129.9 69.34 19.20 0 10.74 18.17 638 637 9.49 16.89 52 126 182.60 77.50 1 1.60 132.9 19930216 130500.00 131000.00 132.9 69.33 19.19 0 10.74 22.12 673 656 9.56 18.55 66 157 182.60 77.50 1 1.49 136.1 19930216 130500.00 131000.00 136.0 69.33 19.19 0 10.77 -0.58 557 656 9.58 17.52 54 149 182.60 77.50 0 1.39 139.2 19930216 130500.00 131000.00 139.1 69.32 19.19 0 10.72 -1.30 748 630 9.56 21.00 81 170 182.60 77.50 0 1.30 142.4 19930216 130500.00 131000.00 142.2 69.32 19.19 0 10.74 10.63 675 610 9.61 18.96 73 167 182.60 77.50 1 1.21 145.5 19930216 130500.00 131000.00 145.2 69.31 19.19 0 10.80 3.16 658 731 9.65 19.33 70 185 182.60 77.50 2 1.13 148.7 19930216 130500.00 131000.00 148.3 69.31 19.19 0 10.74 -15.87 691 614 9.66 24.42 88 194 182.60 77.50 3 1.06 151.8 19930216 130500.00 131000.00 151.4 69.30 19.19 0 10.83 -6.91 694 774 9.66 21.56 71 189 182.60 77.50 4 0.98 155.0 19930216 130500.00 131000.00 154.5 69.29 19.19 0 10.76 21.19 716 630 9.67 23.05 94 202 182.60 77.50 6 0.92 158.1 19930216 130500.00 131000.00 157.5 69.29 19.19 0 10.78 -7.57 920 757 9.72 26.29 128 262 182.60 77.50 8 0.85 161.3 19930216 130500.00 131000.00 160.6 69.28 19.19 0 10.81 12.83 699 717 9.77 25.25 96 239 182.60 77.50 11 0.79 164.4 19930216 130500.00 131000.00 163.7 69.28 19.19 0 10.83 41.57 748 756 9.75 26.89 99 237 182.60 77.50 16 0.73 167.6 19930216 130500.00 131000.00 166.8 69.27 19.19 0 10.88 36.45 652 855 9.81 29.34 90 264 182.60 77.50 21 0.67 170.7 19930216 130500.00 131000.00 169.9 69.27 19.19 0 10.86 37.61 735 756 9.83 31.74 109 264 182.60 77.50 28 0.61 173.9 19930216 130500.00 131000.00 172.9 69.26 19.19 0 10.89 23.43 817 836 9.88 35.61 130 310 182.60 77.50 33 0.56 177.0 19930216 130500.00 131000.00 176.0 69.26 19.19 0 11.02 -22.84 701 1028 9.95 30.63 91 296 182.60 77.50 39 0.50 180.2 19930216 130500.00 131000.00 179.1 69.25 19.18 0 11.03 6.20 725 950 9.92 31.50 91 263 182.60 77.50 45 0.45 183.3 19930216 130500.00 131000.00 182.2 69.24 19.18 0 11.09 -10.01 922 1073 10.01 32.79 118 316 182.60 77.50 51 0.40 186.5 19930216 130500.00 131000.00 185.2 69.24 19.18 0 11.15 -98.64 884 1028 10.01 32.43 100 264 182.60 77.50 57 0.35 189.6 19930216 130500.00 131000.00 188.3 69.23 19.18 0 11.27 21.15 707 1250 10.07 26.33 60 236 182.60 77.50 62 0.30 192.8 19930216 130500.00 131000.00 191.4 69.23 19.18 0 11.30 23.61 809 1126 10.10 28.05 72 229 182.60 77.50 67 0.25 195.9 19930216 130500.00 131000.00 194.5 69.22 19.18 0 11.36 -24.75 1043 1336 10.10 30.44 89 254 182.60 77.50 68 0.21 199.1 19930216 130500.00 131000.00 197.6 69.22 19.18 0 11.45 -52.77 851 1395 10.16 24.72 59 218 182.60 77.50 70 0.16 202.2 19930216 130500.00 131000.00 200.6 69.21 19.18 0 11.49 -19.62 978 1394 10.21 25.93 73 236 182.60 77.50 72 0.12 205.3 19930216 130500.00 131000.00 203.7 69.21 19.18 0 11.54 -73.71 935 1362 10.25 23.93 68 223 182.60 77.50 73 0.07 208.5 19930216 130500.00 131000.00 206.8 69.20 19.18 0 11.61 -60.07 912 1486 10.25 22.67 51 192 182.60 77.50 74 0.03 211.6 19930216 130500.00 131000.00 209.9 69.20 19.18 0 11.64 -19.53 923 1387 10.27 20.92 54 183 182.60 77.50 76 0.01 214.8 19930216 130500.00 131000.00 212.9 69.19 19.18 0 11.70 -37.32 846 1497 10.29 18.79 43 170 182.60 77.50 78 0.00 217.9 19930216 130500.00 131000.00 216.0 69.19 19.18 0 11.72 -28.18 914 1528 10.32 19.78 46 178 182.60 77.50 79 0.00 221.1 19930216 130500.00 131000.00 219.1 69.18 19.18 0 11.73 -38.71 955 1537 10.33 21.03 49 180 182.60 77.50 80 0.00 224.2 19930216 130500.00 131000.00 222.2 69.17 19.17 0 11.75 0.05 1050 1550 10.39 22.85 62 210 182.60 77.50 81 0.00 227.4 19930216 130500.00 131000.00 225.3 69.17 19.17 0 11.82 -31.36 939 1630 10.38 18.58 44 173 182.60 77.50 82 0.00 230.5 19930216 130500.00 131000.00 228.3 69.16 19.17 0 11.82 -47.55 922 1554 10.40 18.60 45 172 182.60 77.50 84 0.00 233.7 19930216 130500.00 131000.00 231.4 69.16 19.17 0 11.81 -23.32 925 1511 10.41 20.46 48 179 182.60 77.50 85 0.00 236.8 19930216 130500.00 131000.00 234.5 69.15 19.17 0 11.86 -60.35 946 1616 10.45 19.60 49 188 182.60 77.50 86 0.00 240.0 19930216 130500.00 131000.00 237.6 69.15 19.17 0 11.86 -6.03 962 1694 10.45 18.62 51 199 182.60 77.50 87 0.00 243.1 19930216 130500.00 131000.00 240.6 69.14 19.17 0 11.86 -21.86 967 1532 10.45 20.80 47 176 182.60 77.50 89 0.00 246.3 19930216 130500.00 131000.00 243.7 69.14 19.17 0 11.88 -18.35 970 1663 10.48 19.38 50 196 182.60 77.50 90 0.00 249.4 19930216 130500.00 131000.00 246.8 69.13 19.17 0 11.87 -8.92 967 1588 10.51 20.33 54 203 182.60 77.50 90 0.00 252.6 19930216 130500.00 131000.00 249.9 69.13 19.17 0 11.86 -41.17 1092 1632 10.48 20.88 63 210 182.60 77.50 91 0.00 255.7 19930216 130500.00 131000.00 253.0 69.12 19.17 0 11.87 -23.84 1018 1696 10.48 22.65 55 208 182.60 77.50 92 0.00 258.9 19930216 130500.00 131000.00 256.0 69.12 19.17 0 11.89 -44.25 948 1638 10.50 19.98 47 191 182.60 77.50 93 0.00 262.0 19930216 130500.00 131000.00 259.1 69.11 19.17 0 11.87 -12.77 1012 1648 10.48 21.91 55 203 182.60 77.50 94 0.00 265.2 19930216 130500.00 131000.00 262.2 69.11 19.17 0 11.90 -42.77 955 1724 10.51 20.47 50 206 182.60 77.50 95 0.00 268.3 19930216 130500.00 131000.00 265.3 69.10 19.17 0 11.89 -21.11 954 1645 10.54 21.08 55 217 182.60 77.50 96 0.00 271.5 19930216 130500.00 131000.00 268.4 69.10 19.16 0 11.90 -21.31 972 1793 10.52 21.40 52 218 182.60 77.50 96 0.00 274.6 19930216 130500.00 131000.00 271.4 69.09 19.16 0 11.83 -42.13 1092 1660 10.50 25.50 66 232 182.60 77.50 96 0.00 277.7 19930216 130500.00 131000.00 143.3 69.31 19.19 0 10.76 6.40 674 622 8.37 1.00 4 9 182.60 77.50 2 1.18 146.7 19930216 130500.00 131000.00 165.3 69.27 19.19 0 10.91 -1.66 854 869 8.55 1.44 6 13 182.60 77.50 19 0.70 169.2 19930216 130500.00 131000.00 187.2 69.24 19.18 0 11.24 -16.94 990 1153 8.80 1.62 5 14 182.60 77.50 60 0.32 191.7 19930216 130500.00 131000.00 209.2 69.20 19.18 0 11.59 -29.07 986 1420 9.01 1.41 4 12 182.60 77.50 76 0.02 214.1 19930216 130500.00 131000.00 231.2 69.16 19.17 0 11.79 -24.83 982 1554 9.23 1.18 4 13 182.60 77.50 85 0.00 236.6 19930216 130500.00 131000.00 253.2 69.12 19.17 0 11.86 -22.80 1011 1619 9.32 1.33 4 14 182.60 77.50 92 0.00 259.1 19930216 130500.00 131000.00 275.2 69.08 19.16 0 11.86 -22.41 1043 1693 9.30 1.31 4 14 182.60 77.50 97 0.00 281.6 19930216 130500.00 131000.00 297.2 69.05 19.16 0 11.82 -17.85 1068 1760 9.33 1.43 5 17 182.60 77.50 99 0.00 304.1 19930216 130500.00 131000.00 319.2 69.01 19.15 0 11.75 -11.34 1084 1838 9.23 1.54 4 16 182.60 77.50 100 0.00 326.6 19930216 130500.00 131000.00 341.2 68.98 19.15 0 11.69 -4.07 1093 1912 9.17 1.60 4 17 182.60 77.50 100 0.00 349.1 19930216 130500.00 131000.00 363.2 68.94 19.15 0 11.62 -3.42 1118 1980 9.17 1.82 5 21 182.60 77.50 100 0.00 371.5 19930216 130500.00 131000.00 385.2 68.90 19.14 0 11.55 -2.03 1131 2027 9.16 2.00 6 24 182.60 77.50 100 0.00 394.0 19930216 130500.00 131000.00 407.2 68.87 19.14 0 11.48 5.83 1159 2087 9.17 2.47 7 28 182.60 77.50 100 0.00 416.5 19930216 130500.00 131000.00 429.2 68.84 19.13 0 11.42 11.75 1193 2133 9.17 2.95 8 35 182.60 77.50 100 0.00 439.0 19930216 130500.00 131000.00 451.3 68.80 19.13 0 11.36 18.81 1203 2198 9.09 3.47 9 37 182.60 77.50 100 0.00 461.5 19930216 130500.00 131000.00 473.3 68.77 19.13 0 11.30 19.83 1237 2242 9.16 4.49 12 50 182.60 77.50 100 0.00 484.0 19930216 130500.00 131000.00 495.3 68.74 19.12 0 11.23 19.73 1308 2226 9.17 5.54 15 59 182.60 77.50 100 0.00 506.4 19930216 130500.00 131000.00 517.3 68.70 19.12 0 11.18 12.60 1332 2263 9.19 6.62 18 70 182.60 77.50 100 0.00 528.9 19930216 130500.00 131000.00 539.4 68.67 19.11 0 11.13 34.17 1345 2289 9.25 7.82 25 98 182.60 77.50 100 0.00 551.4 19930216 130500.00 131000.00 561.4 68.64 19.11 0 11.06 20.13 1489 2269 9.28 11.12 34 122 182.60 77.50 100 0.00 573.9 19930216 130500.00 131000.00 583.4 68.61 19.11 0 11.01 6.88 1559 2300 9.33 13.82 45 157 182.60 77.50 100 0.00 596.4 19930216 131000.00 131500.00 92.9 69.41 19.20 0 10.24 14.09 173 173 8.95 6.35 47 47 182.60 77.50 0 4.18 95.2 19930216 131000.00 131500.00 96.0 69.40 19.20 0 10.28 -9.22 204 167 9.56 7.30 58 125 182.60 77.50 1 3.89 98.3 19930216 131000.00 131500.00 99.1 69.40 19.20 0 10.26 -26.49 215 211 9.44 12.45 51 124 182.60 77.50 1 3.66 101.5 19930216 131000.00 131500.00 102.2 69.39 19.20 0 10.12 -73.49 261 159 9.33 14.72 64 111 182.60 77.50 0 3.43 104.6 19930216 131000.00 131500.00 105.3 69.38 19.20 0 10.36 -38.73 153 237 9.40 12.39 26 89 182.60 77.50 0 3.17 107.8 19930216 131000.00 131500.00 108.3 69.38 19.20 0 10.47 -18.73 168 227 9.37 10.19 21 64 182.60 77.50 0 2.92 110.9 19930216 131000.00 131500.00 111.4 69.37 19.20 0 10.54 -17.21 197 212 9.32 8.17 19 47 182.60 77.50 0 2.67 114.1 19930216 131000.00 131500.00 114.5 69.37 19.20 0 10.59 -3.49 290 283 9.36 9.50 26 63 182.60 77.50 0 2.44 117.2 19930216 131000.00 131500.00 117.6 69.36 19.20 0 10.65 -4.87 422 409 9.36 11.02 35 81 182.60 77.50 0 2.22 120.4 19930216 131000.00 131500.00 120.6 69.36 19.20 0 10.68 7.59 544 441 9.41 12.12 45 93 182.60 77.50 0 2.03 123.5 19930216 131000.00 131500.00 123.7 69.35 19.20 0 10.77 -16.68 496 600 9.45 12.94 36 101 182.60 77.50 0 1.86 126.7 19930216 131000.00 131500.00 126.8 69.34 19.20 0 10.73 -2.26 642 630 9.48 16.99 56 131 182.60 77.50 1 1.72 129.8 19930216 131000.00 131500.00 129.9 69.34 19.20 0 10.75 6.40 560 663 9.53 15.76 48 136 182.60 77.50 0 1.60 132.9 19930216 131000.00 131500.00 132.9 69.33 19.19 0 10.76 19.76 502 635 9.54 15.53 44 131 182.60 77.50 0 1.49 136.1 19930216 131000.00 131500.00 136.0 69.33 19.19 0 10.79 -24.17 557 774 9.59 17.54 51 166 182.60 77.50 0 1.39 139.2 19930216 131000.00 131500.00 139.1 69.32 19.19 0 10.75 45.89 630 705 9.59 19.53 63 169 182.60 77.50 0 1.30 142.4 19930216 131000.00 131500.00 142.2 69.32 19.19 0 10.75 -12.75 734 679 9.58 20.68 77 173 182.60 77.50 1 1.21 145.5 19930216 131000.00 131500.00 145.2 69.31 19.19 0 10.80 11.77 624 729 9.61 18.93 59 163 182.60 77.50 2 1.13 148.7 19930216 131000.00 131500.00 148.3 69.31 19.19 0 10.76 -7.21 653 623 9.57 19.32 65 149 182.60 77.50 3 1.06 151.8 19930216 131000.00 131500.00 151.4 69.30 19.19 0 10.74 37.14 646 625 9.65 23.85 82 192 182.60 77.50 4 0.98 155.0 19930216 131000.00 131500.00 154.5 69.29 19.19 0 10.71 23.89 869 599 9.64 26.38 123 220 182.60 77.50 6 0.92 158.1 19930216 131000.00 131500.00 157.5 69.29 19.19 0 10.86 -33.36 709 843 9.73 21.74 80 221 182.60 77.50 8 0.85 161.3 19930216 131000.00 131500.00 160.6 69.28 19.19 0 10.77 -24.33 769 704 9.75 28.81 117 261 182.60 77.50 11 0.79 164.4 19930216 131000.00 131500.00 163.7 69.28 19.19 0 10.82 -7.36 748 808 9.78 28.85 108 275 182.60 77.50 16 0.73 167.6 19930216 131000.00 131500.00 166.8 69.27 19.19 0 10.93 45.31 588 856 9.82 22.89 64 213 182.60 77.50 21 0.67 170.7 19930216 131000.00 131500.00 169.9 69.27 19.19 0 10.92 13.16 676 910 9.81 27.83 80 242 182.60 77.50 28 0.61 173.9 19930216 131000.00 131500.00 172.9 69.26 19.19 0 10.88 25.45 667 673 9.86 30.83 107 252 182.60 77.50 33 0.56 177.0 19930216 131000.00 131500.00 176.0 69.26 19.19 0 10.87 27.98 893 709 9.85 38.21 135 266 182.60 77.50 39 0.50 180.2 19930216 131000.00 131500.00 179.1 69.25 19.18 0 11.00 14.80 658 929 9.93 32.64 84 266 182.60 77.50 45 0.45 183.3 19930216 131000.00 131500.00 182.2 69.24 19.18 0 11.05 8.63 777 1005 9.96 32.57 100 289 182.60 77.50 51 0.40 186.5 19930216 131000.00 131500.00 185.2 69.24 19.18 0 11.09 21.57 810 980 9.96 32.27 86 240 182.60 77.50 57 0.35 189.6 19930216 131000.00 131500.00 188.3 69.23 19.18 0 11.14 7.24 997 1033 10.01 34.26 118 285 182.60 77.50 62 0.30 192.8 19930216 131000.00 131500.00 191.4 69.23 19.18 0 11.25 -13.12 992 1256 10.12 34.85 109 317 182.60 77.50 67 0.25 195.9 19930216 131000.00 131500.00 194.5 69.22 19.18 0 11.29 -36.77 886 1273 10.11 33.08 85 275 182.60 77.50 68 0.21 199.1 19930216 131000.00 131500.00 197.6 69.22 19.18 0 11.36 -12.61 983 1275 10.16 28.48 91 266 182.60 77.50 70 0.16 202.2 19930216 131000.00 131500.00 200.6 69.21 19.18 0 11.46 -60.02 807 1327 10.15 24.01 55 202 182.60 77.50 72 0.12 205.3 19930216 131000.00 131500.00 203.7 69.21 19.18 0 11.48 11.12 927 1333 10.20 23.36 70 227 182.60 77.50 73 0.07 208.5 19930216 131000.00 131500.00 206.8 69.20 19.18 0 11.58 -2.16 842 1458 10.27 19.97 53 208 182.60 77.50 74 0.03 211.6 19930216 131000.00 131500.00 209.9 69.20 19.18 0 11.59 16.80 924 1445 10.25 23.33 58 203 182.60 77.50 76 0.01 214.8 19930216 131000.00 131500.00 212.9 69.19 19.18 0 11.63 -20.62 901 1371 10.29 20.18 56 193 182.60 77.50 78 0.00 217.9 19930216 131000.00 131500.00 216.0 69.19 19.18 0 11.66 23.11 1016 1480 10.33 21.59 65 216 182.60 77.50 79 0.00 221.1 19930216 131000.00 131500.00 219.1 69.18 19.18 0 11.74 -38.97 882 1557 10.27 19.48 41 163 182.60 77.50 80 0.00 224.2 19930216 131000.00 131500.00 222.2 69.17 19.17 0 11.74 33.62 969 1559 10.35 19.31 50 187 182.60 77.50 81 0.00 227.4 19930216 131000.00 131500.00 225.3 69.17 19.17 0 11.76 -4.10 982 1612 10.36 20.34 53 195 182.60 77.50 82 0.00 230.5 19930216 131000.00 131500.00 228.3 69.16 19.17 0 11.81 10.62 931 1648 10.37 18.42 46 181 182.60 77.50 84 0.00 233.7 19930216 131000.00 131500.00 231.4 69.16 19.17 0 11.80 -10.88 995 1551 10.43 20.90 58 204 182.60 77.50 85 0.00 236.8 19930216 131000.00 131500.00 234.5 69.15 19.17 0 11.81 -6.82 1062 1652 10.44 22.47 58 208 182.60 77.50 86 0.00 240.0 19930216 131000.00 131500.00 237.6 69.15 19.17 0 11.85 -14.67 1023 1739 10.42 19.35 53 198 182.60 77.50 87 0.00 243.1 19930216 131000.00 131500.00 240.6 69.14 19.17 0 11.85 -29.51 992 1644 10.45 19.82 48 187 182.60 77.50 88 0.00 246.3 19930216 131000.00 131500.00 243.7 69.14 19.17 0 11.85 6.42 937 1622 10.46 20.10 51 197 182.60 77.50 89 0.00 249.4 19930216 131000.00 131500.00 246.8 69.13 19.17 0 11.83 -52.64 1038 1623 10.45 23.80 55 200 182.60 77.50 90 0.00 252.6 19930216 131000.00 131500.00 249.9 69.13 19.17 0 11.88 -27.14 1021 1733 10.49 20.77 51 201 182.60 77.50 91 0.00 255.7 19930216 131000.00 131500.00 253.0 69.12 19.17 0 11.87 -36.47 984 1702 10.46 21.67 48 191 182.60 77.50 92 0.00 258.9 19930216 131000.00 131500.00 256.0 69.12 19.17 0 11.89 -29.51 923 1771 10.50 19.41 46 201 182.60 77.50 93 0.00 262.0 19930216 131000.00 131500.00 259.1 69.11 19.17 0 11.82 -31.51 1042 1505 10.47 22.25 60 201 182.60 77.50 94 0.00 265.2 19930216 131000.00 131500.00 262.2 69.11 19.17 0 11.86 -30.46 1047 1704 10.49 24.62 59 219 182.60 77.50 95 0.00 268.3 19930216 131000.00 131500.00 265.3 69.10 19.17 0 11.87 -47.76 970 1748 10.49 22.49 51 210 182.60 77.50 96 0.00 271.5 19930216 131000.00 131500.00 268.4 69.10 19.16 0 11.88 -34.63 1007 1797 10.53 22.89 54 224 182.60 77.50 96 0.00 274.6 19930216 131000.00 131500.00 271.4 69.09 19.16 0 11.84 -1.05 944 1651 10.47 21.87 51 206 182.60 77.50 96 0.00 277.7 19930216 131000.00 131500.00 143.3 69.31 19.19 0 10.74 3.15 695 638 8.40 1.00 5 11 182.60 77.50 1 1.18 146.7 19930216 131000.00 131500.00 165.3 69.27 19.19 0 10.89 2.81 841 870 8.57 1.23 6 16 182.60 77.50 19 0.70 169.2 19930216 131000.00 131500.00 187.2 69.24 19.18 0 11.21 -10.11 959 1151 8.81 1.43 6 16 182.60 77.50 60 0.32 191.7 19930216 131000.00 131500.00 209.2 69.20 19.18 0 11.56 -17.22 977 1425 9.11 1.37 5 15 182.60 77.50 76 0.02 214.1 19930216 131000.00 131500.00 231.2 69.16 19.17 0 11.77 -20.65 999 1560 9.22 1.37 3 13 182.60 77.50 85 0.00 236.6 19930216 131000.00 131500.00 253.2 69.12 19.17 0 11.84 -22.03 1023 1641 9.28 1.34 4 13 182.60 77.50 92 0.00 259.1 19930216 131000.00 131500.00 275.2 69.08 19.16 0 11.83 -21.16 1060 1708 9.30 1.30 4 15 182.60 77.50 97 0.00 281.6 19930216 131000.00 131500.00 297.2 69.05 19.16 0 11.79 -13.74 1081 1781 9.31 1.40 4 16 182.60 77.50 99 0.00 304.1 19930216 131000.00 131500.00 319.2 69.01 19.15 0 11.73 -7.01 1096 1854 9.24 1.55 4 17 182.60 77.50 100 0.00 326.6 19930216 131000.00 131500.00 341.2 68.98 19.15 0 11.67 2.06 1112 1920 9.15 1.64 4 17 182.60 77.50 100 0.00 349.1 19930216 131000.00 131500.00 363.2 68.94 19.15 0 11.61 -1.06 1122 2006 9.14 1.82 5 20 182.60 77.50 100 0.00 371.5 19930216 131000.00 131500.00 385.2 68.90 19.14 0 11.54 4.73 1145 2061 9.17 2.14 6 25 182.60 77.50 100 0.00 394.0 19930216 131000.00 131500.00 407.2 68.87 19.14 0 11.48 2.60 1173 2101 9.13 2.33 7 28 182.60 77.50 100 0.00 416.5 19930216 131000.00 131500.00 429.2 68.84 19.13 0 11.42 21.72 1202 2127 9.14 2.82 8 33 182.60 77.50 100 0.00 439.0 19930216 131000.00 131500.00 451.3 68.80 19.13 0 11.36 19.40 1200 2197 9.13 3.42 9 38 182.60 77.50 100 0.00 461.5 19930216 131000.00 131500.00 473.3 68.77 19.13 0 11.30 15.78 1255 2233 9.16 4.44 12 51 182.60 77.50 100 0.00 484.0 19930216 131000.00 131500.00 495.3 68.74 19.12 0 11.24 19.75 1319 2262 9.18 5.23 15 61 182.60 77.50 100 0.00 506.4 19930216 131000.00 131500.00 517.3 68.70 19.12 0 11.19 30.31 1359 2288 9.18 6.49 17 68 182.60 77.50 100 0.00 528.9 19930216 131000.00 131500.00 539.4 68.67 19.11 0 11.13 30.70 1435 2339 9.26 8.24 26 100 182.60 77.50 100 0.00 551.4 19930216 131000.00 131500.00 561.4 68.64 19.11 0 11.06 45.65 1489 2271 9.27 11.07 33 119 182.60 77.50 100 0.00 573.9 19930216 131000.00 131500.00 583.4 68.61 19.11 0 11.03 51.91 1630 2457 9.33 14.93 46 164 182.60 77.50 100 0.00 596.4 19930216 131500.00 132000.00 92.9 69.41 19.20 0 10.25 3.71 179 179 9.04 5.06 63 63 182.60 77.50 0 4.31 95.2 19930216 131500.00 132000.00 96.0 69.40 19.20 0 10.26 -1.76 202 140 9.58 7.05 60 118 182.60 77.50 0 3.89 98.3 19930216 131500.00 132000.00 99.1 69.40 19.20 0 10.19 -24.14 221 166 9.42 11.40 57 115 182.60 77.50 0 3.66 101.5 19930216 131500.00 132000.00 102.2 69.39 19.20 0 10.34 -27.82 146 213 9.44 11.24 28 94 182.60 77.50 0 3.43 104.6 19930216 131500.00 132000.00 105.3 69.38 19.20 0 10.32 -19.92 153 209 9.42 12.75 30 93 182.60 77.50 0 3.17 107.8 19930216 131500.00 132000.00 108.3 69.38 19.20 0 10.27 7.76 300 159 9.30 13.35 52 79 182.60 77.50 0 2.92 110.9 19930216 131500.00 132000.00 111.4 69.37 19.20 0 10.55 -4.02 222 211 9.35 8.14 21 49 182.60 77.50 0 2.67 114.1 19930216 131500.00 132000.00 114.5 69.37 19.20 0 10.59 -9.73 307 241 9.35 9.28 28 56 182.60 77.50 0 2.44 117.2 19930216 131500.00 132000.00 117.6 69.36 19.20 0 10.68 -20.66 473 395 9.41 11.12 39 82 182.60 77.50 0 2.22 120.4 19930216 131500.00 132000.00 120.6 69.36 19.20 0 10.74 -5.83 553 488 9.40 11.50 39 85 182.60 77.50 0 2.03 123.5 19930216 131500.00 132000.00 123.7 69.35 19.20 0 10.72 -15.26 608 541 9.49 13.75 52 118 182.60 77.50 0 1.86 126.7 19930216 131500.00 132000.00 126.8 69.34 19.20 0 10.72 8.98 603 550 9.50 15.98 55 123 182.60 77.50 1 1.72 129.8 19930216 131500.00 132000.00 129.9 69.34 19.20 0 10.79 -4.60 545 628 9.54 14.48 45 123 182.60 77.50 0 1.60 132.9 19930216 131500.00 132000.00 132.9 69.33 19.19 0 10.76 4.98 633 622 9.56 16.77 57 139 182.60 77.50 0 1.49 136.1 19930216 131500.00 132000.00 136.0 69.33 19.19 0 10.71 -4.46 810 613 9.54 20.50 84 165 182.60 77.50 1 1.39 139.2 19930216 131500.00 132000.00 139.1 69.32 19.19 0 10.73 6.81 633 589 9.59 19.42 68 158 182.60 77.50 1 1.30 142.4 19930216 131500.00 132000.00 142.2 69.32 19.19 0 10.70 6.26 745 561 9.63 21.38 95 186 182.60 77.50 1 1.21 145.5 19930216 131500.00 132000.00 145.2 69.31 19.19 0 10.76 5.21 674 668 9.63 20.84 76 184 182.60 77.50 2 1.13 148.7 19930216 131500.00 132000.00 148.3 69.31 19.19 0 10.76 23.91 836 688 9.66 22.06 102 211 182.60 77.50 3 1.06 151.8 19930216 131500.00 132000.00 151.4 69.30 19.19 0 10.83 -40.18 613 751 9.69 18.79 65 187 182.60 77.50 4 0.98 155.0 19930216 131500.00 132000.00 154.5 69.29 19.19 0 10.85 11.60 608 809 9.67 20.27 59 181 182.60 77.50 5 0.92 158.1 19930216 131500.00 132000.00 157.5 69.29 19.19 0 10.78 22.89 715 684 9.73 23.78 95 225 182.60 77.50 7 0.85 161.3 19930216 131500.00 132000.00 160.6 69.28 19.19 0 10.81 19.07 815 714 9.70 26.10 98 210 182.60 77.50 10 0.79 164.4 19930216 131500.00 132000.00 163.7 69.28 19.19 0 10.84 -47.42 702 743 9.73 24.24 87 215 182.60 77.50 15 0.73 167.6 19930216 131500.00 132000.00 166.8 69.27 19.19 0 10.89 -33.10 517 796 9.81 22.76 65 223 182.60 77.50 21 0.67 170.7 19930216 131500.00 132000.00 169.9 69.27 19.19 0 10.90 18.23 692 852 9.84 28.13 93 261 182.60 77.50 28 0.61 173.9 19930216 131500.00 132000.00 172.9 69.26 19.19 0 10.92 -46.19 581 827 9.85 27.83 76 240 182.60 77.50 33 0.56 177.0 19930216 131500.00 132000.00 176.0 69.26 19.19 0 10.96 15.27 647 831 9.91 28.70 89 260 182.60 77.50 39 0.50 180.2 19930216 131500.00 132000.00 179.1 69.25 19.18 0 11.01 -21.27 654 919 9.94 28.96 87 270 182.60 77.50 45 0.45 183.3 19930216 131500.00 132000.00 182.2 69.24 19.18 0 11.03 5.64 765 1005 9.99 33.33 107 316 182.60 77.50 51 0.40 186.5 19930216 131500.00 132000.00 185.2 69.24 19.18 0 11.09 7.20 755 944 10.00 25.99 93 265 182.60 77.50 57 0.35 189.6 19930216 131500.00 132000.00 188.3 69.23 19.18 0 11.10 -10.20 1014 1041 10.02 36.80 130 315 182.60 77.50 62 0.30 192.8 19930216 131500.00 132000.00 191.4 69.23 19.18 0 11.16 -41.95 876 938 10.01 35.23 95 236 182.60 77.50 66 0.25 195.9 19930216 131500.00 132000.00 194.5 69.22 19.18 0 11.27 -51.07 933 1119 10.09 30.47 95 258 182.60 77.50 68 0.21 199.1 19930216 131500.00 132000.00 197.6 69.22 19.18 0 11.38 4.94 824 1288 10.11 27.15 64 221 182.60 77.50 70 0.16 202.2 19930216 131500.00 132000.00 200.6 69.21 19.18 0 11.43 -64.31 901 1296 10.18 24.57 71 231 182.60 77.50 72 0.12 205.3 19930216 131500.00 132000.00 203.7 69.21 19.18 0 11.52 -2.38 908 1529 10.22 22.70 62 232 182.60 77.50 73 0.07 208.5 19930216 131500.00 132000.00 206.8 69.20 19.18 0 11.58 -66.80 908 1496 10.23 22.12 56 205 182.60 77.50 74 0.03 211.6 19930216 131500.00 132000.00 209.9 69.20 19.18 0 11.60 44.87 925 1376 10.23 22.05 54 180 182.60 77.50 75 0.01 214.8 19930216 131500.00 132000.00 212.9 69.19 19.18 0 11.65 -29.82 905 1396 10.28 20.24 52 182 182.60 77.50 77 0.00 217.9 19930216 131500.00 132000.00 216.0 69.19 19.18 0 11.70 -61.68 933 1542 10.28 19.98 52 186 182.60 77.50 79 0.00 221.1 19930216 131500.00 132000.00 219.1 69.18 19.18 0 11.71 -57.54 1045 1571 10.34 24.27 62 209 182.60 77.50 80 0.00 224.2 19930216 131500.00 132000.00 222.2 69.17 19.17 0 11.76 4.63 921 1604 10.37 18.33 47 189 182.60 77.50 80 0.00 227.4 19930216 131500.00 132000.00 225.3 69.17 19.17 0 11.81 -13.19 903 1693 10.37 18.16 43 180 182.60 77.50 82 0.00 230.5 19930216 131500.00 132000.00 228.3 69.16 19.17 0 11.80 -60.30 948 1563 10.38 20.83 49 180 182.60 77.50 83 0.00 233.7 19930216 131500.00 132000.00 231.4 69.16 19.17 0 11.78 -28.75 1016 1588 10.39 22.49 55 196 182.60 77.50 85 0.00 236.8 19930216 131500.00 132000.00 234.5 69.15 19.17 0 11.84 -46.84 964 1787 10.41 19.53 45 189 182.60 77.50 86 0.00 240.0 19930216 131500.00 132000.00 237.6 69.15 19.17 0 11.82 -8.39 986 1581 10.39 20.22 47 174 182.60 77.50 87 0.00 243.1 19930216 131500.00 132000.00 240.6 69.14 19.17 0 11.82 -24.16 988 1609 10.46 21.00 56 209 182.60 77.50 88 0.00 246.3 19930216 131500.00 132000.00 243.7 69.14 19.17 0 11.83 11.40 960 1628 10.44 20.73 52 199 182.60 77.50 89 0.00 249.4 19930216 131500.00 132000.00 246.8 69.13 19.17 0 11.85 -34.20 981 1723 10.41 20.53 44 180 182.60 77.50 90 0.00 252.6 19930216 131500.00 132000.00 249.9 69.13 19.17 0 11.86 -20.58 948 1681 10.46 21.74 49 197 182.60 77.50 91 0.00 255.7 19930216 131500.00 132000.00 253.0 69.12 19.17 0 11.84 25.65 996 1664 10.43 21.44 49 187 182.60 77.50 92 0.00 258.9 19930216 131500.00 132000.00 256.0 69.12 19.17 0 11.83 -8.95 961 1775 10.50 22.99 53 229 182.60 77.50 93 0.00 262.0 19930216 131500.00 132000.00 259.1 69.11 19.17 0 11.84 -39.48 963 1754 10.49 22.34 54 223 182.60 77.50 94 0.00 265.2 19930216 131500.00 132000.00 262.2 69.11 19.17 0 11.84 -5.58 958 1729 10.47 22.66 50 209 182.60 77.50 94 0.00 268.3 19930216 131500.00 132000.00 265.3 69.10 19.17 0 11.86 -2.65 924 1791 10.47 20.31 46 205 182.60 77.50 95 0.00 271.5 19930216 131500.00 132000.00 268.4 69.10 19.16 0 11.81 -9.76 980 1708 10.42 24.55 52 204 182.60 77.50 95 0.00 274.6 19930216 131500.00 132000.00 271.4 69.09 19.16 0 11.80 -42.90 1042 1694 10.47 25.81 64 240 182.60 77.50 96 0.00 277.7 19930216 131500.00 132000.00 143.3 69.31 19.19 0 10.77 5.80 690 642 8.35 1.11 4 9 182.60 77.50 1 1.18 146.7 19930216 131500.00 132000.00 165.3 69.27 19.19 0 10.90 8.75 832 855 8.57 1.32 6 15 182.60 77.50 18 0.70 169.2 19930216 131500.00 132000.00 187.2 69.24 19.18 0 11.21 -20.68 942 1138 8.79 1.32 5 14 182.60 77.50 60 0.32 191.7 19930216 131500.00 132000.00 209.2 69.20 19.18 0 11.57 -31.90 974 1444 9.04 1.19 4 13 182.60 77.50 75 0.02 214.1 19930216 131500.00 132000.00 231.2 69.16 19.17 0 11.76 -31.02 996 1581 9.20 1.15 4 13 182.60 77.50 85 0.00 236.6 19930216 131500.00 132000.00 253.2 69.12 19.17 0 11.82 -28.52 1022 1658 9.30 1.25 4 14 182.60 77.50 92 0.00 259.1 19930216 131500.00 132000.00 275.2 69.08 19.16 0 11.81 -18.66 1050 1740 9.27 1.40 4 14 182.60 77.50 97 0.00 281.6 19930216 131500.00 132000.00 297.2 69.05 19.16 0 11.77 -15.39 1070 1821 9.26 1.39 4 16 182.60 77.50 99 0.00 304.1 19930216 131500.00 132000.00 319.2 69.01 19.15 0 11.72 -8.67 1080 1901 9.19 1.45 4 16 182.60 77.50 100 0.00 326.6 19930216 131500.00 132000.00 341.2 68.98 19.15 0 11.66 -0.61 1100 1965 9.13 1.64 4 17 182.60 77.50 100 0.00 349.1 19930216 131500.00 132000.00 363.2 68.94 19.15 0 11.60 9.99 1124 2027 9.13 1.94 5 20 182.60 77.50 100 0.00 371.5 19930216 131500.00 132000.00 385.2 68.90 19.14 0 11.54 11.31 1146 2066 9.13 2.17 6 24 182.60 77.50 100 0.00 394.0 19930216 131500.00 132000.00 407.2 68.87 19.14 0 11.49 12.50 1167 2128 9.12 2.22 6 27 182.60 77.50 100 0.00 416.5 19930216 131500.00 132000.00 429.2 68.84 19.13 0 11.42 17.23 1190 2181 9.15 2.82 8 34 182.60 77.50 100 0.00 439.0 19930216 131500.00 132000.00 451.3 68.80 19.13 0 11.36 15.70 1211 2190 9.13 3.45 9 38 182.60 77.50 100 0.00 461.5 19930216 131500.00 132000.00 473.3 68.77 19.13 0 11.30 11.75 1252 2234 9.16 4.00 12 49 182.60 77.50 100 0.00 484.0 19930216 131500.00 132000.00 495.3 68.74 19.12 0 11.24 29.95 1284 2254 9.18 5.23 15 62 182.60 77.50 100 0.00 506.4 19930216 131500.00 132000.00 517.3 68.70 19.12 0 11.19 17.05 1344 2304 9.24 6.41 19 78 182.60 77.50 100 0.00 528.9 19930216 131500.00 132000.00 539.4 68.67 19.11 0 11.14 20.99 1389 2344 9.25 8.51 24 95 182.60 77.50 100 0.00 551.4 19930216 131500.00 132000.00 561.4 68.64 19.11 0 11.08 29.28 1459 2393 9.30 9.91 33 126 182.60 77.50 100 0.00 573.9 19930216 131500.00 132000.00 583.4 68.61 19.11 0 11.05 10.04 1604 2479 9.35 13.44 45 164 182.60 77.50 100 0.00 596.4 19930216 132000.00 132500.00 92.9 69.41 19.20 0 10.26 5.44 95 95 8.89 5.00 21 21 182.60 77.50 0 3.85 95.2 19930216 132000.00 132500.00 96.0 69.40 19.20 0 10.50 -18.74 101 190 9.90 6.54 35 147 182.60 77.50 0 3.89 98.3 19930216 132000.00 132500.00 99.1 69.40 19.20 0 10.36 -10.35 180 238 9.48 11.03 37 112 182.60 77.50 0 3.66 101.5 19930216 132000.00 132500.00 102.2 69.39 19.20 0 10.30 -32.46 179 197 9.41 11.96 36 95 182.60 77.50 0 3.43 104.6 19930216 132000.00 132500.00 105.3 69.38 19.20 0 10.21 -34.51 234 168 9.31 14.04 47 88 182.60 77.50 0 3.17 107.8 19930216 132000.00 132500.00 108.3 69.38 19.20 0 10.33 -19.04 223 192 9.35 12.94 38 81 182.60 77.50 0 2.92 110.9 19930216 132000.00 132500.00 111.4 69.37 19.20 0 10.48 -23.35 292 202 9.32 9.26 32 58 182.60 77.50 0 2.67 114.1 19930216 132000.00 132500.00 114.5 69.37 19.20 0 10.59 -15.28 323 257 9.35 9.43 28 58 182.60 77.50 0 2.44 117.2 19930216 132000.00 132500.00 117.6 69.36 19.20 0 10.75 -2.33 462 467 9.41 10.40 32 79 182.60 77.50 0 2.22 120.4 19930216 132000.00 132500.00 120.6 69.36 19.20 0 10.75 2.81 547 481 9.37 12.29 36 77 182.60 77.50 1 2.03 123.5 19930216 132000.00 132500.00 123.7 69.35 19.20 0 10.76 -15.24 663 592 9.48 14.62 52 115 182.60 77.50 1 1.86 126.7 19930216 132000.00 132500.00 126.8 69.34 19.20 0 10.78 11.18 626 599 9.50 13.95 48 115 182.60 77.50 0 1.72 129.8 19930216 132000.00 132500.00 129.9 69.34 19.20 0 10.71 11.80 606 508 9.51 15.61 58 122 182.60 77.50 1 1.60 132.9 19930216 132000.00 132500.00 132.9 69.33 19.19 0 10.79 3.78 624 676 9.57 13.92 53 139 182.60 77.50 1 1.49 136.1 19930216 132000.00 132500.00 136.0 69.33 19.19 0 10.81 16.74 603 659 9.57 16.46 52 136 182.60 77.50 1 1.39 139.2 19930216 132000.00 132500.00 139.1 69.32 19.19 0 10.81 4.98 664 708 9.60 17.66 62 157 182.60 77.50 1 1.30 142.4 19930216 132000.00 132500.00 142.2 69.32 19.19 0 10.78 -0.42 568 620 9.58 16.30 54 141 182.60 77.50 1 1.21 145.5 19930216 132000.00 132500.00 145.2 69.31 19.19 0 10.76 25.09 853 631 9.63 21.97 101 192 182.60 77.50 2 1.13 148.7 19930216 132000.00 132500.00 148.3 69.31 19.19 0 10.78 4.07 672 656 9.64 19.96 73 174 182.60 77.50 2 1.06 151.8 19930216 132000.00 132500.00 151.4 69.30 19.19 0 10.82 -9.81 553 685 9.64 19.87 55 158 182.60 77.50 3 0.98 155.0 19930216 132000.00 132500.00 154.5 69.29 19.19 0 10.86 3.19 575 738 9.70 19.94 58 173 182.60 77.50 5 0.92 158.1 19930216 132000.00 132500.00 157.5 69.29 19.19 0 10.81 29.74 683 689 9.72 23.54 83 204 182.60 77.50 7 0.85 161.3 19930216 132000.00 132500.00 160.6 69.28 19.19 0 10.85 -2.14 735 780 9.76 23.66 91 230 182.60 77.50 10 0.79 164.4 19930216 132000.00 132500.00 163.7 69.28 19.19 0 10.88 10.60 592 746 9.75 23.01 67 194 182.60 77.50 15 0.73 167.6 19930216 132000.00 132500.00 166.8 69.27 19.19 0 10.91 18.43 748 873 9.81 27.40 93 250 182.60 77.50 21 0.67 170.7 19930216 132000.00 132500.00 169.9 69.27 19.19 0 10.92 46.63 700 843 9.85 28.32 95 263 182.60 77.50 27 0.61 173.9 19930216 132000.00 132500.00 172.9 69.26 19.19 0 10.93 -38.83 625 820 9.87 30.49 84 250 182.60 77.50 33 0.56 177.0 19930216 132000.00 132500.00 176.0 69.26 19.19 0 10.96 -77.16 667 819 9.92 30.37 89 254 182.60 77.50 39 0.50 180.2 19930216 132000.00 132500.00 179.1 69.25 19.18 0 11.02 27.44 574 858 9.90 27.64 71 231 182.60 77.50 45 0.45 183.3 19930216 132000.00 132500.00 182.2 69.24 19.18 0 11.04 20.20 882 944 9.98 37.87 124 309 182.60 77.50 50 0.40 186.5 19930216 132000.00 132500.00 185.2 69.24 19.18 0 11.15 37.99 761 1043 9.98 29.51 74 229 182.60 77.50 56 0.35 189.6 19930216 132000.00 132500.00 188.3 69.23 19.18 0 11.22 35.91 863 1215 10.06 33.71 85 272 182.60 77.50 61 0.30 192.8 19930216 132000.00 132500.00 191.4 69.23 19.18 0 11.31 -19.22 782 1216 10.07 24.50 62 218 182.60 77.50 66 0.25 195.9 19930216 132000.00 132500.00 194.5 69.22 19.18 0 11.32 -61.73 1030 1226 10.10 31.99 102 267 182.60 77.50 68 0.21 199.1 19930216 132000.00 132500.00 197.6 69.22 19.18 0 11.38 -70.53 990 1224 10.09 29.11 79 219 182.60 77.50 70 0.16 202.2 19930216 132000.00 132500.00 200.6 69.21 19.18 0 11.45 -1.48 914 1243 10.13 26.75 65 197 182.60 77.50 72 0.12 205.3 19930216 132000.00 132500.00 203.7 69.21 19.18 0 11.46 -17.16 974 1313 10.17 28.22 70 218 182.60 77.50 73 0.07 208.5 19930216 132000.00 132500.00 206.8 69.20 19.18 0 11.54 12.93 1009 1470 10.21 24.77 64 213 182.60 77.50 74 0.03 211.6 19930216 132000.00 132500.00 209.9 69.20 19.18 0 11.57 -14.21 1002 1408 10.25 25.78 69 217 182.60 77.50 75 0.01 214.8 19930216 132000.00 132500.00 212.9 69.19 19.18 0 11.63 -65.15 1055 1589 10.26 21.55 61 208 182.60 77.50 77 0.00 217.9 19930216 132000.00 132500.00 216.0 69.19 19.18 0 11.66 -70.75 1036 1615 10.22 22.17 55 189 182.60 77.50 79 0.00 221.1 19930216 132000.00 132500.00 219.1 69.18 19.18 0 11.67 -38.36 1070 1649 10.29 22.54 58 205 182.60 77.50 80 0.00 224.2 19930216 132000.00 132500.00 222.2 69.17 19.17 0 11.71 -45.75 999 1559 10.34 22.66 56 201 182.60 77.50 80 0.00 227.4 19930216 132000.00 132500.00 225.3 69.17 19.17 0 11.75 -49.73 989 1804 10.37 19.64 50 211 182.60 77.50 82 0.00 230.5 19930216 132000.00 132500.00 228.3 69.16 19.17 0 11.69 -27.53 1090 1592 10.37 25.64 70 235 182.60 77.50 83 0.00 233.7 19930216 132000.00 132500.00 231.4 69.16 19.17 0 11.72 -17.54 1063 1689 10.38 25.17 64 232 182.60 77.50 84 0.00 236.8 19930216 132000.00 132500.00 234.5 69.15 19.17 0 11.73 -32.48 1068 1719 10.38 24.27 57 217 182.60 77.50 85 0.00 240.0 19930216 132000.00 132500.00 237.6 69.15 19.17 0 11.76 -40.21 1096 1779 10.39 23.15 60 223 182.60 77.50 87 0.00 243.1 19930216 132000.00 132500.00 240.6 69.14 19.17 0 11.78 4.06 982 1742 10.33 20.71 50 194 182.60 77.50 88 0.00 246.3 19930216 132000.00 132500.00 243.7 69.14 19.17 0 11.76 -40.38 971 1704 10.37 24.46 56 217 182.60 77.50 89 0.00 249.4 19930216 132000.00 132500.00 246.8 69.13 19.17 0 11.76 -11.47 1008 1723 10.39 24.86 57 218 182.60 77.50 89 0.00 252.6 19930216 132000.00 132500.00 249.9 69.13 19.17 0 11.77 -32.31 959 1753 10.37 22.84 49 204 182.60 77.50 91 0.00 255.7 19930216 132000.00 132500.00 253.0 69.12 19.17 0 11.76 15.22 996 1756 10.41 23.92 56 226 182.60 77.50 92 0.00 258.9 19930216 132000.00 132500.00 256.0 69.12 19.17 0 11.79 16.17 981 1732 10.42 22.27 54 216 182.60 77.50 93 0.00 262.0 19930216 132000.00 132500.00 259.1 69.11 19.17 0 11.79 -29.99 1055 1835 10.40 25.33 57 221 182.60 77.50 93 0.00 265.2 19930216 132000.00 132500.00 262.2 69.11 19.17 0 11.77 32.89 1045 1810 10.48 24.04 62 255 182.60 77.50 93 0.00 268.3 19930216 132000.00 132500.00 265.3 69.10 19.17 0 11.76 -8.72 1092 1776 10.40 25.35 65 235 182.60 77.50 95 0.00 271.5 19930216 132000.00 132500.00 268.4 69.10 19.16 0 11.80 10.71 1032 2003 10.45 23.38 59 259 182.60 77.50 95 0.00 274.6 19930216 132000.00 132500.00 271.4 69.09 19.16 0 11.76 40.40 1026 1825 10.43 24.23 60 244 182.60 77.50 96 0.00 277.7 19930216 132000.00 132500.00 143.3 69.31 19.19 0 10.78 12.80 718 640 8.43 1.06 5 11 182.60 77.50 1 1.18 146.7 19930216 132000.00 132500.00 165.3 69.27 19.19 0 10.92 7.26 853 860 8.58 1.32 6 15 182.60 77.50 18 0.70 169.2 19930216 132000.00 132500.00 187.2 69.24 19.18 0 11.23 -26.17 1014 1174 8.77 1.52 5 14 182.60 77.50 59 0.32 191.7 19930216 132000.00 132500.00 209.2 69.20 19.18 0 11.55 -37.13 1030 1501 9.06 1.37 5 15 182.60 77.50 75 0.02 214.1 19930216 132000.00 132500.00 231.2 69.16 19.17 0 11.72 -32.91 1063 1667 9.29 1.27 5 19 182.60 77.50 84 0.00 236.6 19930216 132000.00 132500.00 253.2 69.12 19.17 0 11.77 -21.06 1075 1740 9.34 1.44 5 19 182.60 77.50 92 0.00 259.1 19930216 132000.00 132500.00 275.2 69.08 19.16 0 11.77 -12.07 1079 1818 9.29 1.26 5 18 182.60 77.50 97 0.00 281.6 19930216 132000.00 132500.00 297.2 69.05 19.16 0 11.74 -5.12 1095 1877 9.27 1.41 4 18 182.60 77.50 99 0.00 304.1 19930216 132000.00 132500.00 319.2 69.01 19.15 0 11.70 5.16 1107 1948 9.22 1.48 4 18 182.60 77.50 100 0.00 326.6 19930216 132000.00 132500.00 341.2 68.98 19.15 0 11.65 8.86 1112 2007 9.22 1.48 5 21 182.60 77.50 100 0.00 349.1 19930216 132000.00 132500.00 363.2 68.94 19.15 0 11.59 12.93 1132 2052 9.12 2.02 5 21 182.60 77.50 100 0.00 371.5 19930216 132000.00 132500.00 385.2 68.90 19.14 0 11.54 12.10 1150 2136 9.15 2.02 6 25 182.60 77.50 100 0.00 394.0 19930216 132000.00 132500.00 407.2 68.87 19.14 0 11.48 15.75 1163 2176 9.16 2.48 7 30 182.60 77.50 100 0.00 416.5 19930216 132000.00 132500.00 429.2 68.84 19.13 0 11.41 17.48 1200 2216 9.14 3.15 8 34 182.60 77.50 100 0.00 439.0 19930216 132000.00 132500.00 451.3 68.80 19.13 0 11.35 8.98 1224 2235 9.13 3.57 10 40 182.60 77.50 100 0.00 461.5 19930216 132000.00 132500.00 473.3 68.77 19.13 0 11.29 16.83 1260 2256 9.18 4.42 12 52 182.60 77.50 100 0.00 484.0 19930216 132000.00 132500.00 495.3 68.74 19.12 0 11.24 16.12 1291 2329 9.16 5.38 14 60 182.60 77.50 100 0.00 506.4 19930216 132000.00 132500.00 517.3 68.70 19.12 0 11.18 33.23 1367 2341 9.19 6.60 18 73 182.60 77.50 100 0.00 528.9 19930216 132000.00 132500.00 539.4 68.67 19.11 0 11.13 44.62 1402 2323 9.27 7.81 26 102 182.60 77.50 100 0.00 551.4 19930216 132000.00 132500.00 561.4 68.64 19.11 0 11.07 22.86 1499 2348 9.28 11.04 34 125 182.60 77.50 100 0.00 573.9 19930216 132000.00 132500.00 583.4 68.61 19.11 0 11.01 11.85 1519 2378 9.32 13.38 44 159 182.60 77.50 100 0.00 596.4 19930216 132500.00 133000.00 92.9 69.41 19.20 0 10.44 9.35 154 154 8.97 4.37 35 35 182.60 77.50 0 4.20 95.2 19930216 132500.00 133000.00 96.0 69.40 19.20 0 10.64 -2.00 127 207 9.83 5.65 27 101 182.60 77.50 0 3.89 98.3 19930216 132500.00 133000.00 99.1 69.40 19.20 0 10.57 -19.42 144 212 9.61 7.66 24 79 182.60 77.50 0 3.66 101.5 19930216 132500.00 133000.00 102.2 69.39 19.20 0 10.48 -33.32 163 183 9.45 8.93 24 64 182.60 77.50 0 3.43 104.6 19930216 132500.00 133000.00 105.3 69.38 19.20 0 10.54 -16.07 116 207 9.54 9.41 18 68 182.60 77.50 0 3.17 107.8 19930216 132500.00 133000.00 108.3 69.38 19.20 0 10.46 -8.48 195 195 9.40 10.50 26 63 182.60 77.50 0 2.92 110.9 19930216 132500.00 133000.00 111.4 69.37 19.20 0 10.72 -8.11 163 229 9.47 6.97 13 43 182.60 77.50 0 2.67 114.1 19930216 132500.00 133000.00 114.5 69.37 19.20 0 10.70 0.37 349 289 9.40 9.08 26 55 182.60 77.50 0 2.44 117.2 19930216 132500.00 133000.00 117.6 69.36 19.20 0 10.82 -18.00 453 436 9.47 10.02 29 69 182.60 77.50 0 2.22 120.4 19930216 132500.00 133000.00 120.6 69.36 19.20 0 10.92 2.79 468 597 9.52 9.10 26 78 182.60 77.50 1 2.03 123.5 19930216 132500.00 133000.00 123.7 69.35 19.20 0 10.86 -12.45 542 558 9.52 11.64 36 90 182.60 77.50 1 1.86 126.7 19930216 132500.00 133000.00 126.8 69.34 19.20 0 10.80 -29.54 633 556 9.52 14.27 51 111 182.60 77.50 0 1.72 129.8 19930216 132500.00 133000.00 129.9 69.34 19.20 0 10.85 -0.86 620 656 9.57 14.94 47 121 182.60 77.50 1 1.60 132.9 19930216 132500.00 133000.00 132.9 69.33 19.19 0 10.82 -8.83 640 615 9.59 16.54 54 129 182.60 77.50 1 1.49 136.1 19930216 132500.00 133000.00 136.0 69.33 19.19 0 10.82 20.76 726 601 9.59 16.33 67 140 182.60 77.50 0 1.39 139.2 19930216 132500.00 133000.00 139.1 69.32 19.19 0 10.82 38.18 710 623 9.60 16.92 64 141 182.60 77.50 0 1.30 142.4 19930216 132500.00 133000.00 142.2 69.32 19.19 0 10.79 16.79 779 591 9.62 20.89 81 157 182.60 77.50 1 1.21 145.5 19930216 132500.00 133000.00 145.2 69.31 19.19 0 10.85 23.82 613 612 9.65 17.13 56 137 182.60 77.50 2 1.13 148.7 19930216 132500.00 133000.00 148.3 69.31 19.19 0 10.76 12.08 738 492 9.63 21.13 89 155 182.60 77.50 3 1.06 151.8 19930216 132500.00 133000.00 151.4 69.30 19.19 0 10.80 30.75 782 640 9.67 24.80 84 176 182.60 77.50 4 0.98 155.0 19930216 132500.00 133000.00 154.5 69.29 19.19 0 10.81 -3.26 715 617 9.72 23.05 88 191 182.60 77.50 5 0.92 158.1 19930216 132500.00 133000.00 157.5 69.29 19.19 0 10.85 -32.67 655 703 9.75 22.45 79 202 182.60 77.50 7 0.85 161.3 19930216 132500.00 133000.00 160.6 69.28 19.19 0 10.90 -2.87 578 750 9.77 20.68 69 202 182.60 77.50 10 0.79 164.4 19930216 132500.00 133000.00 163.7 69.28 19.19 0 10.92 -25.29 735 846 9.79 24.15 83 222 182.60 77.50 15 0.73 167.6 19930216 132500.00 133000.00 166.8 69.27 19.19 0 10.94 -14.29 633 773 9.78 23.17 69 192 182.60 77.50 21 0.67 170.7 19930216 132500.00 133000.00 169.9 69.27 19.19 0 10.97 -4.83 595 848 9.84 25.29 68 216 182.60 77.50 27 0.61 173.9 19930216 132500.00 133000.00 172.9 69.26 19.19 0 10.97 27.17 864 843 9.85 32.37 116 259 182.60 77.50 32 0.56 177.0 19930216 132500.00 133000.00 176.0 69.26 19.19 0 11.04 -65.85 607 921 9.92 24.89 68 230 182.60 77.50 38 0.50 180.2 19930216 132500.00 133000.00 179.1 69.25 19.18 0 11.07 -68.53 704 1018 9.95 30.38 79 256 182.60 77.50 44 0.45 183.3 19930216 132500.00 133000.00 182.2 69.24 19.18 0 11.06 -11.19 936 991 9.92 31.82 116 276 182.60 77.50 49 0.40 186.5 19930216 132500.00 133000.00 185.2 69.24 19.18 0 11.22 -15.45 825 1259 10.00 26.79 75 252 182.60 77.50 55 0.35 189.6 19930216 132500.00 133000.00 188.3 69.23 19.18 0 11.29 -34.32 878 1386 10.06 27.35 76 265 182.60 77.50 61 0.30 192.8 19930216 132500.00 133000.00 191.4 69.23 19.18 0 11.34 -22.38 890 1385 10.11 23.74 74 259 182.60 77.50 66 0.25 195.9 19930216 132500.00 133000.00 194.5 69.22 19.18 0 11.34 -33.96 908 1287 10.10 25.60 73 234 182.60 77.50 68 0.21 199.1 19930216 132500.00 133000.00 197.6 69.22 19.18 0 11.37 -46.87 1070 1476 10.14 27.92 93 288 182.60 77.50 69 0.16 202.2 19930216 132500.00 133000.00 200.6 69.21 19.18 0 11.46 -22.86 967 1605 10.17 23.83 70 258 182.60 77.50 71 0.12 205.3 19930216 132500.00 133000.00 203.7 69.21 19.18 0 11.43 -8.80 1120 1527 10.17 26.41 88 274 182.60 77.50 72 0.07 208.5 19930216 132500.00 133000.00 206.8 69.20 19.18 0 11.51 -11.72 850 1533 10.20 21.56 55 224 182.60 77.50 74 0.03 211.6 19930216 132500.00 133000.00 209.9 69.20 19.18 0 11.56 -2.39 846 1559 10.22 20.39 49 205 182.60 77.50 75 0.01 214.8 19930216 132500.00 133000.00 212.9 69.19 19.18 0 11.56 -0.24 1039 1661 10.21 24.45 64 230 182.60 77.50 77 0.00 217.9 19930216 132500.00 133000.00 216.0 69.19 19.18 0 11.58 -3.34 964 1705 10.29 22.88 66 261 182.60 77.50 78 0.00 221.1 19930216 132500.00 133000.00 219.1 69.18 19.18 0 11.59 -27.06 960 1626 10.26 21.93 60 230 182.60 77.50 79 0.00 224.2 19930216 132500.00 133000.00 222.2 69.17 19.17 0 11.62 -14.73 982 1709 10.27 24.97 58 225 182.60 77.50 80 0.00 227.4 19930216 132500.00 133000.00 225.3 69.17 19.17 0 11.61 -1.15 990 1757 10.30 24.33 63 251 182.60 77.50 82 0.00 230.5 19930216 132500.00 133000.00 228.3 69.16 19.17 0 11.63 -27.79 1037 1767 10.31 25.98 65 249 182.60 77.50 83 0.00 233.7 19930216 132500.00 133000.00 231.4 69.16 19.17 0 11.65 6.16 927 1736 10.34 22.64 55 237 182.60 77.50 84 0.00 236.8 19930216 132500.00 133000.00 234.5 69.15 19.17 0 11.70 -35.70 938 1825 10.36 21.98 51 231 182.60 77.50 85 0.00 240.0 19930216 132500.00 133000.00 237.6 69.15 19.17 0 11.67 25.64 933 1702 10.35 20.89 55 231 182.60 77.50 87 0.00 243.1 19930216 132500.00 133000.00 240.6 69.14 19.17 0 11.66 -11.80 1035 1731 10.36 24.53 68 257 182.60 77.50 88 0.00 246.3 19930216 132500.00 133000.00 243.7 69.14 19.17 0 11.68 -34.58 970 1784 10.38 23.58 61 255 182.60 77.50 89 0.00 249.4 19930216 132500.00 133000.00 246.8 69.13 19.17 0 11.69 -37.70 979 1752 10.36 23.98 56 232 182.60 77.50 89 0.00 252.6 19930216 132500.00 133000.00 249.9 69.13 19.17 0 11.71 -20.25 909 1824 10.35 23.78 51 230 182.60 77.50 90 0.00 255.7 19930216 132500.00 133000.00 253.0 69.12 19.17 0 11.68 -1.64 1070 1915 10.36 26.49 68 272 182.60 77.50 91 0.00 258.9 19930216 132500.00 133000.00 256.0 69.12 19.17 0 11.76 -43.89 931 1961 10.40 21.56 50 238 182.60 77.50 92 0.00 262.0 19930216 132500.00 133000.00 259.1 69.11 19.17 0 11.76 93.38 961 1968 10.42 21.88 55 255 182.60 77.50 93 0.00 265.2 19930216 132500.00 133000.00 262.2 69.11 19.17 0 11.70 4.25 1027 1807 10.40 27.03 67 265 182.60 77.50 93 0.00 268.3 19930216 132500.00 133000.00 265.3 69.10 19.17 0 11.72 -13.05 882 1861 10.40 23.27 51 246 182.60 77.50 95 0.00 271.5 19930216 132500.00 133000.00 268.4 69.10 19.16 0 11.68 66.44 1085 1882 10.41 28.59 74 296 182.60 77.50 95 0.00 274.6 19930216 132500.00 133000.00 271.4 69.09 19.16 0 11.71 27.53 972 1840 10.44 27.03 64 276 182.60 77.50 96 0.00 277.7 19930216 132500.00 133000.00 143.3 69.31 19.19 0 10.85 6.99 690 639 8.44 1.03 4 9 182.60 77.50 2 1.18 146.7 19930216 132500.00 133000.00 165.3 69.27 19.19 0 10.95 -2.96 866 856 8.54 1.30 5 12 182.60 77.50 18 0.70 169.2 19930216 132500.00 133000.00 187.2 69.24 19.18 0 11.21 -27.70 1026 1185 8.77 1.65 6 15 182.60 77.50 59 0.32 191.7 19930216 132500.00 133000.00 209.2 69.20 19.18 0 11.48 -25.72 1043 1520 9.06 1.52 5 17 182.60 77.50 75 0.02 214.1 19930216 132500.00 133000.00 231.2 69.16 19.17 0 11.63 -17.38 1044 1726 9.12 1.25 4 16 182.60 77.50 84 0.00 236.6 19930216 132500.00 133000.00 253.2 69.12 19.17 0 11.70 -5.92 1045 1830 9.15 1.24 4 15 182.60 77.50 91 0.00 259.1 19930216 132500.00 133000.00 275.2 69.08 19.16 0 11.72 -2.94 1039 1904 9.17 1.33 4 16 182.60 77.50 97 0.00 281.6 19930216 132500.00 133000.00 297.2 69.05 19.16 0 11.71 -5.71 1046 1976 9.19 1.44 4 17 182.60 77.50 99 0.00 304.1 19930216 132500.00 133000.00 319.2 69.01 19.15 0 11.67 -0.79 1068 2027 9.17 1.48 4 18 182.60 77.50 100 0.00 326.6 19930216 132500.00 133000.00 341.2 68.98 19.15 0 11.62 2.33 1083 2107 9.10 1.56 4 18 182.60 77.50 100 0.00 349.1 19930216 132500.00 133000.00 363.2 68.94 19.15 0 11.56 2.97 1103 2180 9.09 1.90 5 21 182.60 77.50 100 0.00 371.5 19930216 132500.00 133000.00 385.2 68.90 19.14 0 11.49 2.07 1130 2203 9.10 2.13 6 26 182.60 77.50 100 0.00 394.0 19930216 132500.00 133000.00 407.2 68.87 19.14 0 11.43 1.03 1143 2237 9.09 2.44 7 30 182.60 77.50 100 0.00 416.5 19930216 132500.00 133000.00 429.2 68.84 19.13 0 11.37 7.36 1183 2282 9.13 2.89 9 40 182.60 77.50 100 0.00 439.0 19930216 132500.00 133000.00 451.3 68.80 19.13 0 11.30 6.60 1216 2319 9.12 3.70 10 46 182.60 77.50 100 0.00 461.5 19930216 132500.00 133000.00 473.3 68.77 19.13 0 11.24 18.78 1245 2378 9.14 4.65 13 56 182.60 77.50 100 0.00 484.0 19930216 132500.00 133000.00 495.3 68.74 19.12 0 11.18 23.60 1281 2415 9.16 6.00 16 72 182.60 77.50 100 0.00 506.4 19930216 132500.00 133000.00 517.3 68.70 19.12 0 11.12 10.41 1332 2400 9.22 7.92 23 95 182.60 77.50 100 0.00 528.9 19930216 132500.00 133000.00 539.4 68.67 19.11 0 11.06 43.61 1449 2399 9.22 10.14 28 110 182.60 77.50 100 0.00 551.4 19930216 132500.00 133000.00 561.4 68.64 19.11 0 11.00 54.09 1462 2460 9.28 12.84 36 146 182.60 77.50 100 0.00 573.9 19930216 132500.00 133000.00 583.4 68.61 19.11 0 10.95 51.16 1501 2445 9.34 16.27 49 191 182.60 77.50 100 0.00 596.4 19930216 133000.00 133500.00 92.9 69.41 19.20 0 10.32 9.75 159 159 9.00 4.95 46 46 182.60 77.50 0 4.24 95.2 19930216 133000.00 133500.00 96.0 69.40 19.20 0 10.43 -21.86 209 171 9.62 6.36 48 103 182.60 77.50 1 3.89 98.3 19930216 133000.00 133500.00 99.1 69.40 19.20 0 10.41 -40.54 254 161 9.44 7.87 41 73 182.60 77.50 1 3.66 101.5 19930216 133000.00 133500.00 102.2 69.39 19.20 0 10.42 -39.64 209 165 9.40 8.76 32 65 182.60 77.50 0 3.43 104.6 19930216 133000.00 133500.00 105.3 69.38 19.20 0 10.33 -26.98 275 176 9.35 12.21 44 78 182.60 77.50 0 3.17 107.8 19930216 133000.00 133500.00 108.3 69.38 19.20 0 10.49 -5.13 236 269 9.43 11.83 32 87 182.60 77.50 0 2.92 110.9 19930216 133000.00 133500.00 111.4 69.37 19.20 0 10.70 0.34 226 281 9.45 8.30 18 53 182.60 77.50 0 2.67 114.1 19930216 133000.00 133500.00 114.5 69.37 19.20 0 10.77 8.84 343 340 9.44 8.89 24 58 182.60 77.50 0 2.44 117.2 19930216 133000.00 133500.00 117.6 69.36 19.20 0 10.85 3.68 512 455 9.47 9.35 32 71 182.60 77.50 0 2.22 120.4 19930216 133000.00 133500.00 120.6 69.36 19.20 0 10.85 25.84 699 467 9.48 11.64 49 84 182.60 77.50 1 2.03 123.5 19930216 133000.00 133500.00 123.7 69.35 19.20 0 10.87 48.55 755 532 9.50 13.46 54 97 182.60 77.50 1 1.86 126.7 19930216 133000.00 133500.00 126.8 69.34 19.20 0 10.87 17.75 699 550 9.56 13.75 55 109 182.60 77.50 1 1.72 129.8 19930216 133000.00 133500.00 129.9 69.34 19.20 0 10.86 25.08 760 546 9.58 14.66 62 115 182.60 77.50 0 1.60 132.9 19930216 133000.00 133500.00 132.9 69.33 19.19 0 10.88 57.39 829 610 9.62 15.27 66 130 182.60 77.50 0 1.49 136.1 19930216 133000.00 133500.00 136.0 69.33 19.19 0 10.87 45.54 853 622 9.62 17.58 72 136 182.60 77.50 0 1.39 139.2 19930216 133000.00 133500.00 139.1 69.32 19.19 0 10.85 38.40 794 551 9.60 16.89 72 129 182.60 77.50 0 1.30 142.4 19930216 133000.00 133500.00 142.2 69.32 19.19 0 10.84 23.30 854 578 9.65 19.76 89 157 182.60 77.50 1 1.21 145.5 19930216 133000.00 133500.00 145.2 69.31 19.19 0 10.91 4.49 685 645 9.66 16.01 59 135 182.60 77.50 2 1.13 148.7 19930216 133000.00 133500.00 148.3 69.31 19.19 0 10.84 -2.92 896 538 9.67 19.21 94 156 182.60 77.50 2 1.06 151.8 19930216 133000.00 133500.00 151.4 69.30 19.19 0 10.85 38.66 798 642 9.70 21.50 90 184 182.60 77.50 3 0.98 155.0 19930216 133000.00 133500.00 154.5 69.29 19.19 0 10.86 7.36 701 661 9.70 20.95 78 177 182.60 77.50 5 0.92 158.1 19930216 133000.00 133500.00 157.5 69.29 19.19 0 10.89 -9.12 813 702 9.72 22.24 87 183 182.60 77.50 8 0.85 161.3 19930216 133000.00 133500.00 160.6 69.28 19.19 0 10.85 -22.18 777 641 9.73 24.44 94 190 182.60 77.50 10 0.79 164.4 19930216 133000.00 133500.00 163.7 69.28 19.19 0 10.90 11.11 864 796 9.74 24.32 97 213 182.60 77.50 15 0.73 167.6 19930216 133000.00 133500.00 166.8 69.27 19.19 0 10.87 -12.71 993 755 9.78 30.83 139 260 182.60 77.50 20 0.67 170.7 19930216 133000.00 133500.00 169.9 69.27 19.19 0 10.90 -0.12 896 840 9.85 32.47 128 288 182.60 77.50 27 0.61 173.9 19930216 133000.00 133500.00 172.9 69.26 19.19 0 10.94 34.60 865 904 9.82 32.99 104 253 182.60 77.50 32 0.56 177.0 19930216 133000.00 133500.00 176.0 69.26 19.19 0 11.03 -51.83 757 985 9.88 26.15 82 241 182.60 77.50 38 0.50 180.2 19930216 133000.00 133500.00 179.1 69.25 19.18 0 10.96 2.98 911 896 9.92 36.99 139 320 182.60 77.50 44 0.45 183.3 19930216 133000.00 133500.00 182.2 69.24 19.18 0 11.09 -54.97 740 1180 9.96 31.20 85 296 182.60 77.50 49 0.40 186.5 19930216 133000.00 133500.00 185.2 69.24 19.18 0 11.13 13.98 925 1237 9.99 32.86 108 320 182.60 77.50 55 0.35 189.6 19930216 133000.00 133500.00 188.3 69.23 19.18 0 11.16 1.51 700 1124 9.98 25.81 68 239 182.60 77.50 61 0.30 192.8 19930216 133000.00 133500.00 191.4 69.23 19.18 0 11.25 -0.80 898 1445 10.04 27.48 78 283 182.60 77.50 65 0.25 195.9 19930216 133000.00 133500.00 194.5 69.22 19.18 0 11.23 -27.19 916 1241 10.06 29.30 91 280 182.60 77.50 67 0.21 199.1 19930216 133000.00 133500.00 197.6 69.22 19.18 0 11.26 -50.73 1019 1402 10.09 32.36 98 305 182.60 77.50 69 0.16 202.2 19930216 133000.00 133500.00 200.6 69.21 19.18 0 11.35 -28.89 984 1550 10.08 28.14 74 261 182.60 77.50 71 0.12 205.3 19930216 133000.00 133500.00 203.7 69.21 19.18 0 11.35 17.89 926 1388 10.11 27.56 73 248 182.60 77.50 72 0.07 208.5 19930216 133000.00 133500.00 206.8 69.20 19.18 0 11.42 -41.94 904 1528 10.12 25.64 64 240 182.60 77.50 73 0.03 211.6 19930216 133000.00 133500.00 209.9 69.20 19.18 0 11.49 23.17 820 1704 10.19 22.89 55 254 182.60 77.50 75 0.01 214.8 19930216 133000.00 133500.00 212.9 69.19 19.18 0 11.49 -8.83 906 1652 10.21 22.72 63 256 182.60 77.50 77 0.00 217.9 19930216 133000.00 133500.00 216.0 69.19 19.18 0 11.50 12.30 912 1607 10.21 23.88 64 252 182.60 77.50 78 0.00 221.1 19930216 133000.00 133500.00 219.1 69.18 19.18 0 11.56 21.59 977 1809 10.24 21.98 62 256 182.60 77.50 79 0.00 224.2 19930216 133000.00 133500.00 222.2 69.17 19.17 0 11.57 3.22 868 1726 10.21 23.14 53 231 182.60 77.50 80 0.00 227.4 19930216 133000.00 133500.00 225.3 69.17 19.17 0 11.59 13.15 973 1704 10.25 23.61 60 235 182.60 77.50 82 0.00 230.5 19930216 133000.00 133500.00 228.3 69.16 19.17 0 11.59 8.81 1108 1841 10.28 24.57 72 271 182.60 77.50 83 0.00 233.7 19930216 133000.00 133500.00 231.4 69.16 19.17 0 11.62 2.83 954 1790 10.29 22.68 55 235 182.60 77.50 84 0.00 236.8 19930216 133000.00 133500.00 234.5 69.15 19.17 0 11.62 -27.76 1038 1830 10.31 27.87 66 265 182.60 77.50 85 0.00 240.0 19930216 133000.00 133500.00 237.6 69.15 19.17 0 11.68 -25.53 1011 1897 10.34 25.10 61 255 182.60 77.50 86 0.00 243.1 19930216 133000.00 133500.00 240.6 69.14 19.17 0 11.68 -10.84 1008 1732 10.33 24.62 61 235 182.60 77.50 88 0.00 246.3 19930216 133000.00 133500.00 243.7 69.14 19.17 0 11.69 -22.68 1020 1850 10.34 23.59 58 238 182.60 77.50 89 0.00 249.4 19930216 133000.00 133500.00 246.8 69.13 19.17 0 11.72 10.52 954 1903 10.34 20.78 49 225 182.60 77.50 89 0.00 252.6 19930216 133000.00 133500.00 249.9 69.13 19.17 0 11.74 19.01 1012 1928 10.40 23.75 59 256 182.60 77.50 90 0.00 255.7 19930216 133000.00 133500.00 253.0 69.12 19.17 0 11.71 -16.72 1032 1846 10.38 25.80 60 246 182.60 77.50 91 0.00 258.9 19930216 133000.00 133500.00 256.0 69.12 19.17 0 11.72 9.00 1013 1844 10.37 26.55 59 241 182.60 77.50 92 0.00 262.0 19930216 133000.00 133500.00 259.1 69.11 19.17 0 11.74 -30.03 1068 1932 10.41 24.25 61 257 182.60 77.50 93 0.00 265.2 19930216 133000.00 133500.00 262.2 69.11 19.17 0 11.72 5.37 1020 1846 10.40 26.91 60 250 182.60 77.50 93 0.00 268.3 19930216 133000.00 133500.00 265.3 69.10 19.17 0 11.76 -19.54 968 1977 10.40 21.59 55 250 182.60 77.50 95 0.00 271.5 19930216 133000.00 133500.00 268.4 69.10 19.16 0 11.74 -0.03 1136 1991 10.43 26.17 69 278 182.60 77.50 95 0.00 274.6 19930216 133000.00 133500.00 271.4 69.09 19.16 0 11.69 3.92 1103 1728 10.43 27.45 81 290 182.60 77.50 96 0.00 277.7 19930216 133000.00 133500.00 143.3 69.31 19.19 0 10.90 4.42 732 666 8.50 1.04 4 9 182.60 77.50 1 1.18 146.7 19930216 133000.00 133500.00 165.3 69.27 19.19 0 10.94 -3.39 885 859 8.54 1.31 5 13 182.60 77.50 18 0.70 169.2 19930216 133000.00 133500.00 187.2 69.24 19.18 0 11.13 -10.55 1034 1170 8.78 1.57 7 18 182.60 77.50 59 0.32 191.7 19930216 133000.00 133500.00 209.2 69.20 19.18 0 11.41 -8.76 1060 1561 8.94 1.44 5 16 182.60 77.50 75 0.02 214.1 19930216 133000.00 133500.00 231.2 69.16 19.17 0 11.59 -6.47 1062 1740 9.03 1.43 4 14 182.60 77.50 84 0.00 236.6 19930216 133000.00 133500.00 253.2 69.12 19.17 0 11.69 -9.14 1080 1843 9.13 1.39 4 15 182.60 77.50 91 0.00 259.1 19930216 133000.00 133500.00 275.2 69.08 19.16 0 11.73 -10.60 1095 1917 9.17 1.42 4 15 182.60 77.50 96 0.00 281.6 19930216 133000.00 133500.00 297.2 69.05 19.16 0 11.71 -12.39 1106 1974 9.21 1.41 4 17 182.60 77.50 99 0.00 304.1 19930216 133000.00 133500.00 319.2 69.01 19.15 0 11.67 -12.99 1131 2041 9.17 1.65 4 19 182.60 77.50 100 0.00 326.6 19930216 133000.00 133500.00 341.2 68.98 19.15 0 11.61 -9.57 1153 2104 9.16 1.63 5 21 182.60 77.50 100 0.00 349.1 19930216 133000.00 133500.00 363.2 68.94 19.15 0 11.55 -5.06 1168 2139 9.11 2.05 5 23 182.60 77.50 100 0.00 371.5 19930216 133000.00 133500.00 385.2 68.90 19.14 0 11.48 -4.76 1186 2186 9.13 2.33 7 28 182.60 77.50 100 0.00 394.0 19930216 133000.00 133500.00 407.2 68.87 19.14 0 11.42 2.74 1201 2257 9.12 2.76 8 34 182.60 77.50 100 0.00 416.5 19930216 133000.00 133500.00 429.2 68.84 19.13 0 11.35 13.65 1231 2281 9.14 3.20 10 42 182.60 77.50 100 0.00 439.0 19930216 133000.00 133500.00 451.3 68.80 19.13 0 11.29 6.17 1251 2307 9.11 3.94 11 47 182.60 77.50 100 0.00 461.5 19930216 133000.00 133500.00 473.3 68.77 19.13 0 11.23 6.81 1266 2357 9.15 4.71 13 57 182.60 77.50 100 0.00 484.0 19930216 133000.00 133500.00 495.3 68.74 19.12 0 11.18 3.21 1334 2371 9.17 6.24 18 74 182.60 77.50 100 0.00 506.4 19930216 133000.00 133500.00 517.3 68.70 19.12 0 11.13 28.06 1365 2485 9.21 7.49 22 94 182.60 77.50 100 0.00 528.9 19930216 133000.00 133500.00 539.4 68.67 19.11 0 11.04 15.06 1451 2344 9.28 11.04 33 127 182.60 77.50 100 0.00 551.4 19930216 133000.00 133500.00 561.4 68.64 19.11 0 11.01 22.87 1463 2448 9.27 13.25 38 148 182.60 77.50 100 0.00 573.9 19930216 133000.00 133500.00 583.4 68.61 19.11 0 10.95 46.78 1500 2353 9.34 15.31 49 185 182.60 77.50 100 0.00 596.4 19930216 133500.00 134000.00 92.9 69.41 19.20 0 10.27 -5.99 131 131 8.93 5.87 36 36 182.60 77.50 0 4.11 95.2 19930216 133500.00 134000.00 96.0 69.40 19.20 0 10.30 22.84 226 149 9.58 7.61 64 119 182.60 77.50 0 3.89 98.3 19930216 133500.00 134000.00 99.1 69.40 19.20 0 10.38 -31.67 172 184 9.55 9.54 40 102 182.60 77.50 0 3.66 101.5 19930216 133500.00 134000.00 102.2 69.39 19.20 0 10.42 -40.79 133 183 9.53 10.40 27 84 182.60 77.50 0 3.43 104.6 19930216 133500.00 134000.00 105.3 69.38 19.20 0 10.41 -73.08 177 221 9.47 12.98 31 90 182.60 77.50 0 3.17 107.8 19930216 133500.00 134000.00 108.3 69.38 19.20 0 10.52 -18.59 199 239 9.45 11.02 25 71 182.60 77.50 0 2.92 110.9 19930216 133500.00 134000.00 111.4 69.37 19.20 0 10.85 -7.84 205 295 9.50 6.20 13 43 182.60 77.50 0 2.67 114.1 19930216 133500.00 134000.00 114.5 69.37 19.20 0 10.86 -6.52 365 316 9.44 7.48 21 46 182.60 77.50 0 2.44 117.2 19930216 133500.00 134000.00 117.6 69.36 19.20 0 10.92 -12.08 574 443 9.50 8.95 34 67 182.60 77.50 0 2.22 120.4 19930216 133500.00 134000.00 120.6 69.36 19.20 0 10.98 14.80 619 534 9.58 8.92 37 80 182.60 77.50 1 2.03 123.5 19930216 133500.00 134000.00 123.7 69.35 19.20 0 11.01 3.77 631 604 9.56 9.77 34 78 182.60 77.50 1 1.86 126.7 19930216 133500.00 134000.00 126.8 69.34 19.20 0 10.99 0.75 641 624 9.61 10.89 40 95 182.60 77.50 1 1.72 129.8 19930216 133500.00 134000.00 129.9 69.34 19.20 0 10.98 46.93 720 636 9.60 12.26 46 100 182.60 77.50 1 1.60 132.9 19930216 133500.00 134000.00 132.9 69.33 19.19 0 11.01 32.34 662 677 9.62 12.23 40 98 182.60 77.50 1 1.49 136.1 19930216 133500.00 134000.00 136.0 69.33 19.19 0 10.91 11.70 873 555 9.65 15.05 75 128 182.60 77.50 1 1.39 139.2 19930216 133500.00 134000.00 139.1 69.32 19.19 0 10.96 7.26 769 670 9.67 15.87 57 125 182.60 77.50 1 1.30 142.4 19930216 133500.00 134000.00 142.2 69.32 19.19 0 10.92 39.74 724 585 9.67 14.77 62 126 182.60 77.50 1 1.21 145.5 19930216 133500.00 134000.00 145.2 69.31 19.19 0 10.94 6.98 778 687 9.72 17.01 73 158 182.60 77.50 2 1.13 148.7 19930216 133500.00 134000.00 148.3 69.31 19.19 0 10.93 25.41 743 641 9.71 18.61 68 146 182.60 77.50 3 1.06 151.8 19930216 133500.00 134000.00 151.4 69.30 19.19 0 10.95 34.65 660 681 9.73 17.50 59 147 182.60 77.50 4 0.98 155.0 19930216 133500.00 134000.00 154.5 69.29 19.19 0 10.93 13.50 720 721 9.78 21.18 77 186 182.60 77.50 5 0.92 158.1 19930216 133500.00 134000.00 157.5 69.29 19.19 0 10.95 -33.56 790 788 9.76 20.59 81 190 182.60 77.50 7 0.85 161.3 19930216 133500.00 134000.00 160.6 69.28 19.19 0 10.93 51.76 780 803 9.78 22.72 84 206 182.60 77.50 9 0.79 164.4 19930216 133500.00 134000.00 163.7 69.28 19.19 0 10.94 44.48 924 845 9.80 25.79 107 235 182.60 77.50 14 0.73 167.6 19930216 133500.00 134000.00 166.8 69.27 19.19 0 10.92 -29.58 776 846 9.78 28.58 96 238 182.60 77.50 20 0.67 170.7 19930216 133500.00 134000.00 169.9 69.27 19.19 0 10.93 5.68 801 899 9.84 31.92 101 263 182.60 77.50 26 0.61 173.9 19930216 133500.00 134000.00 172.9 69.26 19.19 0 10.93 31.41 933 881 9.91 36.36 135 310 182.60 77.50 31 0.56 177.0 19930216 133500.00 134000.00 176.0 69.26 19.19 0 10.95 -47.90 857 929 9.91 37.62 119 304 182.60 77.50 37 0.50 180.2 19930216 133500.00 134000.00 179.1 69.25 19.18 0 10.97 0.10 945 965 9.94 37.34 142 339 182.60 77.50 43 0.45 183.3 19930216 133500.00 134000.00 182.2 69.24 19.18 0 11.11 -64.02 666 1205 9.96 27.67 67 266 182.60 77.50 49 0.40 186.5 19930216 133500.00 134000.00 185.2 69.24 19.18 0 11.14 -5.48 653 1201 10.00 26.32 68 273 182.60 77.50 55 0.35 189.6 19930216 133500.00 134000.00 188.3 69.23 19.18 0 11.11 -31.42 921 1082 10.03 37.77 116 314 182.60 77.50 61 0.30 192.8 19930216 133500.00 134000.00 191.4 69.23 19.18 0 11.16 -39.08 904 1175 10.03 31.28 101 296 182.60 77.50 65 0.25 195.9 19930216 133500.00 134000.00 194.5 69.22 19.18 0 11.24 2.09 881 1343 10.02 29.45 83 276 182.60 77.50 67 0.21 199.1 19930216 133500.00 134000.00 197.6 69.22 19.18 0 11.25 -4.90 900 1180 10.05 30.86 82 247 182.60 77.50 69 0.16 202.2 19930216 133500.00 134000.00 200.6 69.21 19.18 0 11.35 -25.91 871 1439 10.10 27.22 70 256 182.60 77.50 71 0.12 205.3 19930216 133500.00 134000.00 203.7 69.21 19.18 0 11.39 -42.27 958 1495 10.11 27.30 69 242 182.60 77.50 72 0.07 208.5 19930216 133500.00 134000.00 206.8 69.20 19.18 0 11.42 -18.99 984 1538 10.14 29.73 68 243 182.60 77.50 73 0.03 211.6 19930216 133500.00 134000.00 209.9 69.20 19.18 0 11.47 -24.60 945 1536 10.18 23.68 68 248 182.60 77.50 74 0.01 214.8 19930216 133500.00 134000.00 212.9 69.19 19.18 0 11.52 -49.95 932 1639 10.18 24.17 56 223 182.60 77.50 76 0.00 217.9 19930216 133500.00 134000.00 216.0 69.19 19.18 0 11.53 -27.83 1036 1716 10.22 26.66 70 261 182.60 77.50 78 0.00 221.1 19930216 133500.00 134000.00 219.1 69.18 19.18 0 11.56 21.35 1037 1701 10.23 24.54 68 248 182.60 77.50 79 0.00 224.2 19930216 133500.00 134000.00 222.2 69.17 19.17 0 11.57 -33.61 982 1695 10.28 24.81 66 256 182.60 77.50 80 0.00 227.4 19930216 133500.00 134000.00 225.3 69.17 19.17 0 11.60 -26.36 1063 1775 10.27 25.67 66 247 182.60 77.50 81 0.00 230.5 19930216 133500.00 134000.00 228.3 69.16 19.17 0 11.65 2.05 992 1779 10.27 21.66 55 221 182.60 77.50 82 0.00 233.7 19930216 133500.00 134000.00 231.4 69.16 19.17 0 11.64 -22.24 1096 1907 10.32 24.13 67 265 182.60 77.50 84 0.00 236.8 19930216 133500.00 134000.00 234.5 69.15 19.17 0 11.67 18.64 1047 1823 10.33 23.35 66 253 182.60 77.50 85 0.00 240.0 19930216 133500.00 134000.00 237.6 69.15 19.17 0 11.67 -39.22 1038 1803 10.31 24.70 61 237 182.60 77.50 86 0.00 243.1 19930216 133500.00 134000.00 240.6 69.14 19.17 0 11.71 9.84 1033 2038 10.34 23.38 54 244 182.60 77.50 88 0.00 246.3 19930216 133500.00 134000.00 243.7 69.14 19.17 0 11.70 -53.13 1020 1900 10.35 23.73 58 248 182.60 77.50 89 0.00 249.4 19930216 133500.00 134000.00 246.8 69.13 19.17 0 11.70 23.66 1019 1867 10.35 22.73 60 244 182.60 77.50 89 0.00 252.6 19930216 133500.00 134000.00 249.9 69.13 19.17 0 11.71 -39.21 987 1953 10.39 23.41 59 263 182.60 77.50 90 0.00 255.7 19930216 133500.00 134000.00 253.0 69.12 19.17 0 11.72 14.90 984 1886 10.37 23.00 55 240 182.60 77.50 91 0.00 258.9 19930216 133500.00 134000.00 256.0 69.12 19.17 0 11.70 2.03 1043 1954 10.39 25.98 62 268 182.60 77.50 92 0.00 262.0 19930216 133500.00 134000.00 259.1 69.11 19.17 0 11.70 -81.18 1077 1876 10.38 26.26 67 265 182.60 77.50 93 0.00 265.2 19930216 133500.00 134000.00 262.2 69.11 19.17 0 11.74 -21.85 1082 1999 10.39 25.16 61 256 182.60 77.50 93 0.00 268.3 19930216 133500.00 134000.00 265.3 69.10 19.17 0 11.69 -84.43 1115 1930 10.42 29.58 79 308 182.60 77.50 95 0.00 271.5 19930216 133500.00 134000.00 268.4 69.10 19.16 0 11.69 -29.38 995 1739 10.39 27.23 66 259 182.60 77.50 95 0.00 274.6 19930216 133500.00 134000.00 271.4 69.09 19.16 0 11.75 24.04 978 2108 10.43 23.44 57 278 182.60 77.50 96 0.00 277.7 19930216 133500.00 134000.00 143.3 69.31 19.19 0 10.97 9.48 702 661 8.47 1.00 3 8 182.60 77.50 1 1.18 146.7 19930216 133500.00 134000.00 165.3 69.27 19.19 0 10.99 -1.72 854 855 8.57 1.10 5 12 182.60 77.50 17 0.70 169.2 19930216 133500.00 134000.00 187.2 69.24 19.18 0 11.16 -21.30 1027 1163 8.77 1.65 6 16 182.60 77.50 59 0.32 191.7 19930216 133500.00 134000.00 209.2 69.20 19.18 0 11.44 -29.88 1051 1589 8.99 1.53 5 17 182.60 77.50 74 0.02 214.1 19930216 133500.00 134000.00 231.2 69.16 19.17 0 11.63 -27.37 1055 1770 9.08 1.37 4 15 182.60 77.50 84 0.00 236.6 19930216 133500.00 134000.00 253.2 69.12 19.17 0 11.70 -25.06 1079 1864 9.20 1.45 4 16 182.60 77.50 91 0.00 259.1 19930216 133500.00 134000.00 275.2 69.08 19.16 0 11.70 -17.62 1101 1949 9.22 1.46 4 18 182.60 77.50 96 0.00 281.6 19930216 133500.00 134000.00 297.2 69.05 19.16 0 11.67 -9.72 1108 2021 9.23 1.57 5 21 182.60 77.50 99 0.00 304.1 19930216 133500.00 134000.00 319.2 69.01 19.15 0 11.61 -2.67 1129 2074 9.19 1.57 5 23 182.60 77.50 100 0.00 326.6 19930216 133500.00 134000.00 341.2 68.98 19.15 0 11.55 0.46 1136 2166 9.15 1.86 6 26 182.60 77.50 100 0.00 349.1 19930216 133500.00 134000.00 363.2 68.94 19.15 0 11.48 0.14 1169 2222 9.11 2.22 6 28 182.60 77.50 100 0.00 371.5 19930216 133500.00 134000.00 385.2 68.90 19.14 0 11.41 -0.66 1193 2273 9.10 2.62 7 32 182.60 77.50 100 0.00 394.0 19930216 133500.00 134000.00 407.2 68.87 19.14 0 11.35 16.81 1194 2316 9.12 2.88 9 40 182.60 77.50 100 0.00 416.5 19930216 133500.00 134000.00 429.2 68.84 19.13 0 11.28 19.52 1245 2371 9.13 4.03 12 51 182.60 77.50 100 0.00 439.0 19930216 133500.00 134000.00 451.3 68.80 19.13 0 11.22 8.10 1294 2348 9.13 4.97 13 58 182.60 77.50 100 0.00 461.5 19930216 133500.00 134000.00 473.3 68.77 19.13 0 11.17 22.63 1299 2424 9.14 5.85 17 72 182.60 77.50 100 0.00 484.0 19930216 133500.00 134000.00 495.3 68.74 19.12 0 11.10 8.26 1338 2410 9.17 7.37 22 91 182.60 77.50 100 0.00 506.4 19930216 133500.00 134000.00 517.3 68.70 19.12 0 11.05 38.61 1438 2409 9.23 9.54 30 119 182.60 77.50 100 0.00 528.9 19930216 133500.00 134000.00 539.4 68.67 19.11 0 11.01 18.21 1384 2461 9.23 11.64 33 134 182.60 77.50 100 0.00 551.4 19930216 133500.00 134000.00 561.4 68.64 19.11 0 10.91 26.87 1539 2254 9.28 16.50 55 187 182.60 77.50 100 0.00 573.9 19930216 133500.00 134000.00 583.4 68.61 19.11 0 10.89 -1.20 1537 2512 9.35 20.20 61 237 182.60 77.50 100 0.00 596.4 19930216 134000.00 134500.00 92.9 69.41 19.20 0 10.27 13.05 177 177 9.05 6.46 59 59 182.60 77.50 0 4.24 95.2 19930216 134000.00 134500.00 96.0 69.40 19.20 0 10.43 -22.89 168 234 9.73 9.84 48 155 182.60 77.50 0 3.89 98.3 19930216 134000.00 134500.00 99.1 69.40 19.20 0 10.36 -42.10 181 197 9.54 11.36 43 112 182.60 77.50 0 3.66 101.5 19930216 134000.00 134500.00 102.2 69.39 19.20 0 10.30 -24.90 231 175 9.45 13.89 53 103 182.60 77.50 0 3.43 104.6 19930216 134000.00 134500.00 105.3 69.38 19.20 0 10.35 -52.73 222 182 9.40 14.44 39 82 182.60 77.50 0 3.17 107.8 19930216 134000.00 134500.00 108.3 69.38 19.20 0 10.64 4.34 173 213 9.46 8.61 18 51 182.60 77.50 0 2.92 110.9 19930216 134000.00 134500.00 111.4 69.37 19.20 0 10.90 -7.01 248 252 9.47 5.89 15 35 182.60 77.50 0 2.67 114.1 19930216 134000.00 134500.00 114.5 69.37 19.20 0 10.96 -1.37 379 350 9.48 6.86 19 43 182.60 77.50 0 2.44 117.2 19930216 134000.00 134500.00 117.6 69.36 19.20 0 11.00 -22.64 559 460 9.51 8.18 27 57 182.60 77.50 0 2.22 120.4 19930216 134000.00 134500.00 120.6 69.36 19.20 0 11.03 1.91 619 522 9.61 9.55 36 77 182.60 77.50 1 2.03 123.5 19930216 134000.00 134500.00 123.7 69.35 19.20 0 11.04 8.57 640 574 9.61 9.22 36 79 182.60 77.50 1 1.86 126.7 19930216 134000.00 134500.00 126.8 69.34 19.20 0 11.02 35.40 696 582 9.63 11.52 43 89 182.60 77.50 0 1.72 129.8 19930216 134000.00 134500.00 129.9 69.34 19.20 0 11.04 3.70 605 628 9.66 11.11 36 91 182.60 77.50 0 1.60 132.9 19930216 134000.00 134500.00 132.9 69.33 19.19 0 11.02 32.63 699 629 9.67 13.04 48 105 182.60 77.50 0 1.49 136.1 19930216 134000.00 134500.00 136.0 69.33 19.19 0 10.99 1.38 675 583 9.68 13.94 49 106 182.60 77.50 0 1.39 139.2 19930216 134000.00 134500.00 139.1 69.32 19.19 0 10.98 30.92 700 594 9.70 15.21 55 117 182.60 77.50 0 1.30 142.4 19930216 134000.00 134500.00 142.2 69.32 19.19 0 10.97 20.01 673 571 9.69 14.94 52 111 182.60 77.50 1 1.21 145.5 19930216 134000.00 134500.00 145.2 69.31 19.19 0 10.97 17.74 758 649 9.71 17.44 63 136 182.60 77.50 2 1.13 148.7 19930216 134000.00 134500.00 148.3 69.31 19.19 0 10.96 36.23 768 693 9.73 19.33 71 156 182.60 77.50 3 1.06 151.8 19930216 134000.00 134500.00 151.4 69.30 19.19 0 10.91 32.27 929 639 9.78 22.67 107 194 182.60 77.50 4 0.98 155.0 19930216 134000.00 134500.00 154.5 69.29 19.19 0 10.91 17.86 880 652 9.79 22.88 104 198 182.60 77.50 5 0.92 158.1 19930216 134000.00 134500.00 157.5 69.29 19.19 0 10.98 7.35 690 765 9.77 19.65 67 171 182.60 77.50 7 0.85 161.3 19930216 134000.00 134500.00 160.6 69.28 19.19 0 10.94 70.74 765 775 9.81 22.67 86 209 182.60 77.50 9 0.79 164.4 19930216 134000.00 134500.00 163.7 69.28 19.19 0 10.93 16.43 972 850 9.84 29.41 127 271 182.60 77.50 14 0.73 167.6 19930216 134000.00 134500.00 166.8 69.27 19.19 0 11.00 -42.26 802 1021 9.86 25.01 89 258 182.60 77.50 20 0.67 170.7 19930216 134000.00 134500.00 169.9 69.27 19.19 0 10.92 27.71 936 808 9.87 33.04 140 293 182.60 77.50 25 0.61 173.9 19930216 134000.00 134500.00 172.9 69.26 19.19 0 10.96 -75.70 822 856 9.89 32.01 108 262 182.60 77.50 31 0.56 177.0 19930216 134000.00 134500.00 176.0 69.26 19.19 0 11.05 4.55 914 1246 9.96 34.22 123 369 182.60 77.50 37 0.50 180.2 19930216 134000.00 134500.00 179.1 69.25 19.18 0 11.04 -12.96 972 1084 9.97 35.72 129 333 182.60 77.50 43 0.45 183.3 19930216 134000.00 134500.00 182.2 69.24 19.18 0 11.09 -94.00 886 1122 9.98 32.69 108 311 182.60 77.50 49 0.40 186.5 19930216 134000.00 134500.00 185.2 69.24 19.18 0 11.10 -59.06 1000 1132 9.96 31.52 118 298 182.60 77.50 55 0.35 189.6 19930216 134000.00 134500.00 188.3 69.23 19.18 0 11.21 -71.42 927 1443 10.03 30.89 90 309 182.60 77.50 60 0.30 192.8 19930216 134000.00 134500.00 191.4 69.23 19.18 0 11.29 -22.57 684 1340 10.09 23.37 58 252 182.60 77.50 65 0.25 195.9 19930216 134000.00 134500.00 194.5 69.22 19.18 0 11.28 -21.50 868 1366 10.06 27.26 78 272 182.60 77.50 67 0.21 199.1 19930216 134000.00 134500.00 197.6 69.22 19.18 0 11.32 -40.68 1109 1454 10.08 33.01 93 278 182.60 77.50 69 0.16 202.2 19930216 134000.00 134500.00 200.6 69.21 19.18 0 11.40 -24.53 1047 1687 10.10 27.86 77 274 182.60 77.50 71 0.12 205.3 19930216 134000.00 134500.00 203.7 69.21 19.18 0 11.41 -34.99 998 1698 10.14 30.20 73 279 182.60 77.50 72 0.07 208.5 19930216 134000.00 134500.00 206.8 69.20 19.18 0 11.44 -44.33 1106 1623 10.17 26.47 90 290 182.60 77.50 73 0.03 211.6 19930216 134000.00 134500.00 209.9 69.20 19.18 0 11.47 -31.45 1075 1712 10.18 28.85 75 270 182.60 77.50 74 0.01 214.8 19930216 134000.00 134500.00 212.9 69.19 19.18 0 11.46 -2.28 1151 1625 10.19 29.65 91 284 182.60 77.50 76 0.00 217.9 19930216 134000.00 134500.00 216.0 69.19 19.18 0 11.52 -40.49 928 1780 10.24 21.82 61 263 182.60 77.50 77 0.00 221.1 19930216 134000.00 134500.00 219.1 69.18 19.18 0 11.59 -39.59 950 1863 10.22 23.18 53 233 182.60 77.50 79 0.00 224.2 19930216 134000.00 134500.00 222.2 69.17 19.17 0 11.57 -25.79 965 1721 10.24 22.31 62 246 182.60 77.50 80 0.00 227.4 19930216 134000.00 134500.00 225.3 69.17 19.17 0 11.60 -14.25 967 1896 10.26 21.50 58 258 182.60 77.50 81 0.00 230.5 19930216 134000.00 134500.00 228.3 69.16 19.17 0 11.61 4.46 995 1882 10.30 23.97 62 263 182.60 77.50 82 0.00 233.7 19930216 134000.00 134500.00 231.4 69.16 19.17 0 11.64 25.65 922 1978 10.30 23.57 53 253 182.60 77.50 84 0.00 236.8 19930216 134000.00 134500.00 234.5 69.15 19.17 0 11.66 -39.86 1037 2015 10.31 23.37 60 261 182.60 77.50 85 0.00 240.0 19930216 134000.00 134500.00 237.6 69.15 19.17 0 11.66 5.04 954 2178 10.30 22.18 53 268 182.60 77.50 86 0.00 243.1 19930216 134000.00 134500.00 240.6 69.14 19.17 0 11.63 -7.54 1041 1992 10.33 29.19 65 283 182.60 77.50 87 0.00 246.3 19930216 134000.00 134500.00 243.7 69.14 19.17 0 11.65 -15.91 1067 1994 10.33 27.09 67 279 182.60 77.50 88 0.00 249.4 19930216 134000.00 134500.00 246.8 69.13 19.17 0 11.67 -34.55 1029 2045 10.34 25.25 61 273 182.60 77.50 89 0.00 252.6 19930216 134000.00 134500.00 249.9 69.13 19.17 0 11.65 -1.66 1008 1887 10.33 23.77 61 261 182.60 77.50 90 0.00 255.7 19930216 134000.00 134500.00 253.0 69.12 19.17 0 11.61 -63.39 1187 1867 10.32 31.06 81 290 182.60 77.50 91 0.00 258.9 19930216 134000.00 134500.00 256.0 69.12 19.17 0 11.68 -23.88 979 2071 10.33 22.48 57 270 182.60 77.50 92 0.00 262.0 19930216 134000.00 134500.00 259.1 69.11 19.17 0 11.66 -27.32 1037 2035 10.33 25.14 64 280 182.60 77.50 93 0.00 265.2 19930216 134000.00 134500.00 262.2 69.11 19.17 0 11.64 -44.78 1043 1950 10.32 27.21 67 282 182.60 77.50 93 0.00 268.3 19930216 134000.00 134500.00 265.3 69.10 19.17 0 11.65 -31.71 979 2008 10.35 26.35 60 280 182.60 77.50 95 0.00 271.5 19930216 134000.00 134500.00 268.4 69.10 19.16 0 11.72 -81.91 880 2135 10.36 20.80 44 248 182.60 77.50 95 0.00 274.6 19930216 134000.00 134500.00 271.4 69.09 19.16 0 11.65 8.42 1007 2082 10.38 29.16 66 311 182.60 77.50 96 0.00 277.7 19930216 134000.00 134500.00 143.3 69.31 19.19 0 11.00 6.55 701 644 8.58 1.00 4 9 182.60 77.50 1 1.18 146.7 19930216 134000.00 134500.00 165.3 69.27 19.19 0 11.00 -1.46 887 846 8.64 1.14 6 14 182.60 77.50 17 0.70 169.2 19930216 134000.00 134500.00 187.2 69.24 19.18 0 11.17 -20.29 1051 1214 8.79 1.76 7 18 182.60 77.50 58 0.32 191.7 19930216 134000.00 134500.00 209.2 69.20 19.18 0 11.43 -26.93 1071 1640 8.98 1.62 5 19 182.60 77.50 74 0.02 214.1 19930216 134000.00 134500.00 231.2 69.16 19.17 0 11.59 -16.54 1068 1832 9.14 1.57 5 19 182.60 77.50 84 0.00 236.6 19930216 134000.00 134500.00 253.2 69.12 19.17 0 11.64 -8.78 1073 1927 9.21 1.37 5 21 182.60 77.50 91 0.00 259.1 19930216 134000.00 134500.00 275.2 69.08 19.16 0 11.64 -3.55 1075 2020 9.15 1.31 4 19 182.60 77.50 96 0.00 281.6 19930216 134000.00 134500.00 297.2 69.05 19.16 0 11.61 -3.57 1082 2099 9.10 1.50 4 19 182.60 77.50 99 0.00 304.1 19930216 134000.00 134500.00 319.2 69.01 19.15 0 11.55 -5.44 1103 2173 9.11 1.76 5 23 182.60 77.50 100 0.00 326.6 19930216 134000.00 134500.00 341.2 68.98 19.15 0 11.49 -1.99 1123 2230 9.09 1.94 5 26 182.60 77.50 100 0.00 349.1 19930216 134000.00 134500.00 363.2 68.94 19.15 0 11.43 15.68 1123 2317 9.10 2.13 7 33 182.60 77.50 100 0.00 371.5 19930216 134000.00 134500.00 385.2 68.90 19.14 0 11.36 15.90 1151 2384 9.06 2.72 7 35 182.60 77.50 100 0.00 394.0 19930216 134000.00 134500.00 407.2 68.87 19.14 0 11.28 23.73 1184 2399 9.11 3.54 10 47 182.60 77.50 100 0.00 416.5 19930216 134000.00 134500.00 429.2 68.84 19.13 0 11.22 30.05 1214 2472 9.11 4.25 12 57 182.60 77.50 100 0.00 439.0 19930216 134000.00 134500.00 451.3 68.80 19.13 0 11.16 37.40 1206 2492 9.11 4.98 13 64 182.60 77.50 100 0.00 461.5 19930216 134000.00 134500.00 473.3 68.77 19.13 0 11.10 25.04 1218 2502 9.16 6.54 17 85 182.60 77.50 100 0.00 484.0 19930216 134000.00 134500.00 495.3 68.74 19.12 0 11.04 35.19 1258 2468 9.21 9.07 25 114 182.60 77.50 100 0.00 506.4 19930216 134000.00 134500.00 517.3 68.70 19.12 0 10.96 43.48 1411 2466 9.22 11.42 36 145 182.60 77.50 100 0.00 528.9 19930216 134000.00 134500.00 539.4 68.67 19.11 0 10.94 60.12 1358 2629 9.28 15.12 40 181 182.60 77.50 100 0.00 551.4 19930216 134000.00 134500.00 561.4 68.64 19.11 0 10.91 59.34 1333 2837 9.29 17.05 43 216 182.60 77.50 100 0.00 573.9 19930216 134000.00 134500.00 583.4 68.61 19.11 0 10.85 79.55 1261 2717 9.37 20.21 54 275 182.60 77.50 100 0.00 596.4 19930216 134500.00 135000.00 92.9 69.41 19.20 0 10.33 14.80 248 248 9.26 7.31 114 114 182.60 77.50 0 4.40 95.2 19930216 134500.00 135000.00 96.0 69.40 19.20 0 10.28 -10.80 213 148 9.72 9.46 84 164 182.60 77.50 0 3.89 98.3 19930216 134500.00 135000.00 99.1 69.40 19.20 0 10.30 -37.17 197 171 9.61 13.06 60 134 182.60 77.50 0 3.66 101.5 19930216 134500.00 135000.00 102.2 69.39 19.20 0 10.31 -49.53 226 149 9.49 14.31 54 96 182.60 77.50 0 3.43 104.6 19930216 134500.00 135000.00 105.3 69.38 19.20 0 10.62 -33.66 150 218 9.57 9.39 20 65 182.60 77.50 0 3.17 107.8 19930216 134500.00 135000.00 108.3 69.38 19.20 0 10.88 -2.18 184 237 9.51 5.88 12 34 182.60 77.50 0 2.92 110.9 19930216 134500.00 135000.00 111.4 69.37 19.20 0 11.06 -5.87 219 256 9.53 4.41 10 26 182.60 77.50 0 2.67 114.1 19930216 134500.00 135000.00 114.5 69.37 19.20 0 11.12 -0.89 338 365 9.58 5.45 14 37 182.60 77.50 0 2.44 117.2 19930216 134500.00 135000.00 117.6 69.36 19.20 0 11.14 8.04 525 445 9.57 5.94 22 45 182.60 77.50 0 2.22 120.4 19930216 134500.00 135000.00 120.6 69.36 19.20 0 11.17 -2.20 558 556 9.65 7.19 24 59 182.60 77.50 1 2.03 123.5 19930216 134500.00 135000.00 123.7 69.35 19.20 0 11.14 10.96 593 533 9.63 8.42 28 62 182.60 77.50 1 1.86 126.7 19930216 134500.00 135000.00 126.8 69.34 19.20 0 11.19 0.33 531 649 9.70 8.53 24 70 182.60 77.50 0 1.72 129.8 19930216 134500.00 135000.00 129.9 69.34 19.20 0 11.13 12.37 626 648 9.69 10.05 33 83 182.60 77.50 0 1.60 132.9 19930216 134500.00 135000.00 132.9 69.33 19.19 0 11.10 -6.55 612 631 9.72 11.99 38 93 182.60 77.50 0 1.49 136.1 19930216 134500.00 135000.00 136.0 69.33 19.19 0 11.11 12.70 574 659 9.75 12.10 35 96 182.60 77.50 0 1.39 139.2 19930216 134500.00 135000.00 139.1 69.32 19.19 0 11.08 31.51 567 634 9.75 12.52 38 101 182.60 77.50 0 1.30 142.4 19930216 134500.00 135000.00 142.2 69.32 19.19 0 11.08 51.49 558 662 9.74 12.81 35 99 182.60 77.50 1 1.21 145.5 19930216 134500.00 135000.00 145.2 69.31 19.19 0 11.08 18.52 624 769 9.78 14.91 45 130 182.60 77.50 2 1.13 148.7 19930216 134500.00 135000.00 148.3 69.31 19.19 0 11.04 38.57 651 731 9.76 16.34 51 134 182.60 77.50 2 1.06 151.8 19930216 134500.00 135000.00 151.4 69.30 19.19 0 11.04 46.53 698 758 9.79 17.36 59 150 182.60 77.50 3 0.98 155.0 19930216 134500.00 135000.00 154.5 69.29 19.19 0 10.98 -15.60 799 704 9.78 18.77 78 169 182.60 77.50 4 0.92 158.1 19930216 134500.00 135000.00 157.5 69.29 19.19 0 11.00 -13.67 739 807 9.82 20.63 67 178 182.60 77.50 6 0.85 161.3 19930216 134500.00 135000.00 160.6 69.28 19.19 0 10.99 -45.62 784 813 9.82 23.16 82 202 182.60 77.50 9 0.79 164.4 19930216 134500.00 135000.00 163.7 69.28 19.19 0 10.99 4.82 722 860 9.83 24.16 78 214 182.60 77.50 14 0.73 167.6 19930216 134500.00 135000.00 166.8 69.27 19.19 0 11.01 -32.62 764 944 9.84 22.33 75 215 182.60 77.50 20 0.67 170.7 19930216 134500.00 135000.00 169.9 69.27 19.19 0 11.05 -9.42 674 1058 9.91 23.13 73 255 182.60 77.50 25 0.61 173.9 19930216 134500.00 135000.00 172.9 69.26 19.19 0 11.01 -1.76 776 901 9.90 25.44 93 250 182.60 77.50 31 0.56 177.0 19930216 134500.00 135000.00 176.0 69.26 19.19 0 11.01 -42.46 861 957 9.91 28.66 111 282 182.60 77.50 37 0.50 180.2 19930216 134500.00 135000.00 179.1 69.25 19.18 0 11.05 -1.17 827 1097 9.97 30.70 105 315 182.60 77.50 43 0.45 183.3 19930216 134500.00 135000.00 182.2 69.24 19.18 0 11.04 -61.38 984 1020 9.93 33.14 126 300 182.60 77.50 48 0.40 186.5 19930216 134500.00 135000.00 185.2 69.24 19.18 0 11.07 31.40 892 1078 9.98 33.91 111 307 182.60 77.50 54 0.35 189.6 19930216 134500.00 135000.00 188.3 69.23 19.18 0 11.12 15.56 964 1175 9.98 34.18 110 303 182.60 77.50 60 0.30 192.8 19930216 134500.00 135000.00 191.4 69.23 19.18 0 11.16 -69.28 975 1272 9.98 33.11 99 290 182.60 77.50 65 0.25 195.9 19930216 134500.00 135000.00 194.5 69.22 19.18 0 11.26 27.52 848 1440 10.04 26.19 71 268 182.60 77.50 67 0.21 199.1 19930216 134500.00 135000.00 197.6 69.22 19.18 0 11.25 -35.98 901 1317 10.04 29.08 79 263 182.60 77.50 69 0.16 202.2 19930216 134500.00 135000.00 200.6 69.21 19.18 0 11.31 11.33 825 1374 10.06 25.95 70 254 182.60 77.50 71 0.12 205.3 19930216 134500.00 135000.00 203.7 69.21 19.18 0 11.37 -7.90 915 1602 10.10 26.05 67 262 182.60 77.50 72 0.07 208.5 19930216 134500.00 135000.00 206.8 69.20 19.18 0 11.40 -43.95 933 1731 10.14 23.30 68 283 182.60 77.50 73 0.03 211.6 19930216 134500.00 135000.00 209.9 69.20 19.18 0 11.45 -18.95 907 1739 10.15 26.75 63 263 182.60 77.50 74 0.01 214.8 19930216 134500.00 135000.00 212.9 69.19 19.18 0 11.47 51.34 907 1852 10.16 26.24 59 265 182.60 77.50 76 0.00 217.9 19930216 134500.00 135000.00 216.0 69.19 19.18 0 11.43 -49.27 935 1631 10.18 28.24 70 276 182.60 77.50 77 0.00 221.1 19930216 134500.00 135000.00 219.1 69.18 19.18 0 11.53 26.32 926 1831 10.21 23.54 53 242 182.60 77.50 78 0.00 224.2 19930216 134500.00 135000.00 222.2 69.17 19.17 0 11.55 -29.27 937 1884 10.18 23.75 53 235 182.60 77.50 79 0.00 227.4 19930216 134500.00 135000.00 225.3 69.17 19.17 0 11.58 -23.09 954 1997 10.22 22.58 50 242 182.60 77.50 81 0.00 230.5 19930216 134500.00 135000.00 228.3 69.16 19.17 0 11.53 -4.84 989 1910 10.26 27.05 68 293 182.60 77.50 82 0.00 233.7 19930216 134500.00 135000.00 231.4 69.16 19.17 0 11.55 -17.93 1089 1887 10.22 27.51 69 268 182.60 77.50 83 0.00 236.8 19930216 134500.00 135000.00 234.5 69.15 19.17 0 11.62 14.82 943 2142 10.30 22.64 55 284 182.60 77.50 84 0.00 240.0 19930216 134500.00 135000.00 237.6 69.15 19.17 0 11.64 -37.97 927 2092 10.31 20.67 50 265 182.60 77.50 86 0.00 243.1 19930216 134500.00 135000.00 240.6 69.14 19.17 0 11.62 15.91 985 2040 10.30 24.03 54 261 182.60 77.50 87 0.00 246.3 19930216 134500.00 135000.00 243.7 69.14 19.17 0 11.66 -34.27 935 2113 10.31 20.88 50 258 182.60 77.50 88 0.00 249.4 19930216 134500.00 135000.00 246.8 69.13 19.17 0 11.65 -17.94 952 2067 10.30 23.85 54 261 182.60 77.50 89 0.00 252.6 19930216 134500.00 135000.00 249.9 69.13 19.17 0 11.67 -10.06 987 2095 10.32 22.56 55 264 182.60 77.50 90 0.00 255.7 19930216 134500.00 135000.00 253.0 69.12 19.17 0 11.60 -0.99 1098 2037 10.32 28.52 74 309 182.60 77.50 91 0.00 258.9 19930216 134500.00 135000.00 256.0 69.12 19.17 0 11.60 -17.71 993 1914 10.32 28.83 67 291 182.60 77.50 92 0.00 262.0 19930216 134500.00 135000.00 259.1 69.11 19.17 0 11.62 -51.30 1130 2165 10.34 27.02 77 332 182.60 77.50 93 0.00 265.2 19930216 134500.00 135000.00 262.2 69.11 19.17 0 11.64 -27.17 962 2000 10.34 22.91 60 282 182.60 77.50 93 0.00 268.3 19930216 134500.00 135000.00 265.3 69.10 19.17 0 11.62 2.38 964 1880 10.31 28.70 60 269 182.60 77.50 95 0.00 271.5 19930216 134500.00 135000.00 268.4 69.10 19.16 0 11.63 16.86 1036 2155 10.34 25.35 65 308 182.60 77.50 95 0.00 274.6 19930216 134500.00 135000.00 271.4 69.09 19.16 0 11.60 17.64 1006 2022 10.32 29.33 66 302 182.60 77.50 96 0.00 277.7 19930216 134500.00 135000.00 143.3 69.31 19.19 0 11.07 7.89 663 627 8.62 1.00 3 8 182.60 77.50 1 1.18 146.7 19930216 134500.00 135000.00 165.3 69.27 19.19 0 11.02 -1.97 827 839 8.66 1.18 6 14 182.60 77.50 17 0.70 169.2 19930216 134500.00 135000.00 187.2 69.24 19.18 0 11.14 -8.93 1012 1179 8.80 1.76 7 19 182.60 77.50 58 0.32 191.7 19930216 134500.00 135000.00 209.2 69.20 19.18 0 11.39 -2.21 1016 1627 8.85 1.53 4 15 182.60 77.50 74 0.02 214.1 19930216 134500.00 135000.00 231.2 69.16 19.17 0 11.55 -5.83 1013 1876 8.98 1.25 3 15 182.60 77.50 83 0.00 236.6 19930216 134500.00 135000.00 253.2 69.12 19.17 0 11.62 -1.96 1025 1974 9.05 1.31 4 15 182.60 77.50 91 0.00 259.1 19930216 134500.00 135000.00 275.2 69.08 19.16 0 11.62 -4.97 1039 2074 9.07 1.47 4 17 182.60 77.50 96 0.00 281.6 19930216 134500.00 135000.00 297.2 69.05 19.16 0 11.59 -5.33 1048 2151 9.06 1.52 4 18 182.60 77.50 99 0.00 304.1 19930216 134500.00 135000.00 319.2 69.01 19.15 0 11.53 -3.18 1055 2247 9.05 1.67 4 22 182.60 77.50 100 0.00 326.6 19930216 134500.00 135000.00 341.2 68.98 19.15 0 11.46 -3.83 1079 2320 9.02 1.83 5 25 182.60 77.50 100 0.00 349.1 19930216 134500.00 135000.00 363.2 68.94 19.15 0 11.38 -6.10 1109 2378 9.04 2.50 6 31 182.60 77.50 100 0.00 371.5 19930216 134500.00 135000.00 385.2 68.90 19.14 0 11.30 3.02 1127 2432 9.00 2.88 7 36 182.60 77.50 100 0.00 394.0 19930216 134500.00 135000.00 407.2 68.87 19.14 0 11.23 7.70 1143 2494 9.06 3.76 10 50 182.60 77.50 100 0.00 416.5 19930216 134500.00 135000.00 429.2 68.84 19.13 0 11.16 9.64 1178 2493 9.08 4.79 13 62 182.60 77.50 100 0.00 439.0 19930216 134500.00 135000.00 451.3 68.80 19.13 0 11.09 25.18 1201 2525 9.12 5.91 17 82 182.60 77.50 100 0.00 461.5 19930216 134500.00 135000.00 473.3 68.77 19.13 0 11.03 36.22 1238 2612 9.18 8.16 22 111 182.60 77.50 100 0.00 484.0 19930216 134500.00 135000.00 495.3 68.74 19.12 0 10.96 48.11 1273 2593 9.19 10.51 29 138 182.60 77.50 100 0.00 506.4 19930216 134500.00 135000.00 517.3 68.70 19.12 0 10.91 57.66 1334 2584 9.23 13.04 39 173 182.60 77.50 100 0.00 528.9 19930216 134500.00 135000.00 539.4 68.67 19.11 0 10.88 43.31 1316 2632 9.30 17.68 45 214 182.60 77.50 100 0.00 551.4 19930216 134500.00 135000.00 561.4 68.64 19.11 0 10.83 23.69 1326 2928 9.33 22.19 57 297 182.60 77.50 100 0.00 573.9 19930216 134500.00 135000.00 583.4 68.61 19.11 0 10.78 63.71 1185 2671 9.35 22.34 61 318 182.60 77.50 100 0.00 596.4 19930216 135000.00 135500.00 92.9 69.41 19.20 0 10.29 15.72 196 196 9.16 7.24 78 78 182.60 77.50 0 4.29 95.2 19930216 135000.00 135500.00 96.0 69.40 19.20 0 10.36 -9.92 193 183 9.74 10.25 68 164 182.60 77.50 0 3.89 98.3 19930216 135000.00 135500.00 99.1 69.40 19.20 0 10.41 -46.93 138 193 9.71 12.29 41 132 182.60 77.50 0 3.66 101.5 19930216 135000.00 135500.00 102.2 69.39 19.20 0 10.46 -16.22 171 208 9.57 11.97 34 95 182.60 77.50 0 3.43 104.6 19930216 135000.00 135500.00 105.3 69.38 19.20 0 10.67 -28.33 167 250 9.56 9.67 19 65 182.60 77.50 0 3.17 107.8 19930216 135000.00 135500.00 108.3 69.38 19.20 0 10.88 -20.67 196 245 9.54 6.01 13 38 182.60 77.50 0 2.92 110.9 19930216 135000.00 135500.00 111.4 69.37 19.20 0 11.07 -11.95 218 264 9.54 4.64 10 27 182.60 77.50 0 2.67 114.1 19930216 135000.00 135500.00 114.5 69.37 19.20 0 11.10 -8.24 393 338 9.55 5.30 17 36 182.60 77.50 1 2.44 117.2 19930216 135000.00 135500.00 117.6 69.36 19.20 0 11.18 -15.50 495 488 9.63 6.15 20 49 182.60 77.50 1 2.22 120.4 19930216 135000.00 135500.00 120.6 69.36 19.20 0 11.16 -0.51 553 534 9.61 7.51 23 54 182.60 77.50 1 2.03 123.5 19930216 135000.00 135500.00 123.7 69.35 19.20 0 11.14 -5.90 585 560 9.65 8.84 29 66 182.60 77.50 1 1.86 126.7 19930216 135000.00 135500.00 126.8 69.34 19.20 0 11.15 15.98 571 650 9.69 8.80 27 74 182.60 77.50 1 1.72 129.8 19930216 135000.00 135500.00 129.9 69.34 19.20 0 11.09 13.92 606 600 9.69 10.90 34 84 182.60 77.50 0 1.60 132.9 19930216 135000.00 135500.00 132.9 69.33 19.19 0 11.07 25.03 587 593 9.69 11.09 36 88 182.60 77.50 0 1.49 136.1 19930216 135000.00 135500.00 136.0 69.33 19.19 0 11.10 8.22 585 652 9.77 11.51 39 103 182.60 77.50 1 1.39 139.2 19930216 135000.00 135500.00 139.1 69.32 19.19 0 11.11 25.77 575 723 9.78 12.16 37 110 182.60 77.50 1 1.30 142.4 19930216 135000.00 135500.00 142.2 69.32 19.19 0 11.10 34.93 564 726 9.76 12.55 38 113 182.60 77.50 0 1.21 145.5 19930216 135000.00 135500.00 145.2 69.31 19.19 0 11.10 -16.63 586 812 9.79 14.95 41 132 182.60 77.50 1 1.13 148.7 19930216 135000.00 135500.00 148.3 69.31 19.19 0 11.03 8.69 722 783 9.78 17.84 60 154 182.60 77.50 3 1.06 151.8 19930216 135000.00 135500.00 151.4 69.30 19.19 0 10.99 5.73 697 696 9.80 17.48 67 164 182.60 77.50 4 0.98 155.0 19930216 135000.00 135500.00 154.5 69.29 19.19 0 11.04 -29.43 567 749 9.81 17.30 49 150 182.60 77.50 5 0.92 158.1 19930216 135000.00 135500.00 157.5 69.29 19.19 0 11.00 1.16 871 907 9.77 21.86 76 189 182.60 77.50 6 0.85 161.3 19930216 135000.00 135500.00 160.6 69.28 19.19 0 11.03 -7.54 689 873 9.81 19.10 62 181 182.60 77.50 9 0.79 164.4 19930216 135000.00 135500.00 163.7 69.28 19.19 0 10.98 -41.18 816 986 9.85 27.04 93 259 182.60 77.50 14 0.73 167.6 19930216 135000.00 135500.00 166.8 69.27 19.19 0 10.98 -27.53 789 946 9.89 28.14 102 280 182.60 77.50 19 0.67 170.7 19930216 135000.00 135500.00 169.9 69.27 19.19 0 11.00 -14.30 794 1031 9.87 27.65 88 261 182.60 77.50 25 0.61 173.9 19930216 135000.00 135500.00 172.9 69.26 19.19 0 10.98 -7.74 916 1032 9.91 30.20 119 313 182.60 77.50 30 0.56 177.0 19930216 135000.00 135500.00 176.0 69.26 19.19 0 11.00 -80.03 796 1103 9.84 30.62 92 276 182.60 77.50 36 0.50 180.2 19930216 135000.00 135500.00 179.1 69.25 19.18 0 10.97 12.63 991 987 9.91 38.70 141 327 182.60 77.50 42 0.45 183.3 19930216 135000.00 135500.00 182.2 69.24 19.18 0 11.00 -2.24 1035 1036 9.95 40.97 144 342 182.60 77.50 47 0.40 186.5 19930216 135000.00 135500.00 185.2 69.24 19.18 0 11.05 -26.80 1048 1075 9.94 35.72 144 334 182.60 77.50 54 0.35 189.6 19930216 135000.00 135500.00 188.3 69.23 19.18 0 11.10 -30.69 914 1166 10.00 37.22 112 322 182.60 77.50 60 0.30 192.8 19930216 135000.00 135500.00 191.4 69.23 19.18 0 11.12 -9.04 923 1108 10.02 37.27 116 316 182.60 77.50 65 0.25 195.9 19930216 135000.00 135500.00 194.5 69.22 19.18 0 11.24 -10.39 854 1430 10.03 28.99 70 265 182.60 77.50 67 0.21 199.1 19930216 135000.00 135500.00 197.6 69.22 19.18 0 11.23 22.30 978 1443 10.05 31.66 91 305 182.60 77.50 68 0.16 202.2 19930216 135000.00 135500.00 200.6 69.21 19.18 0 11.30 -45.34 876 1483 10.06 28.65 77 281 182.60 77.50 70 0.12 205.3 19930216 135000.00 135500.00 203.7 69.21 19.18 0 11.29 -6.42 1054 1439 10.08 32.72 87 276 182.60 77.50 71 0.07 208.5 19930216 135000.00 135500.00 206.8 69.20 19.18 0 11.41 2.13 843 1629 10.15 23.94 60 262 182.60 77.50 73 0.03 211.6 19930216 135000.00 135500.00 209.9 69.20 19.18 0 11.44 26.40 938 1759 10.14 25.83 62 261 182.60 77.50 74 0.01 214.8 19930216 135000.00 135500.00 212.9 69.19 19.18 0 11.40 -1.43 1164 1719 10.17 34.53 98 321 182.60 77.50 75 0.00 217.9 19930216 135000.00 135500.00 216.0 69.19 19.18 0 11.47 -3.25 888 1722 10.17 24.90 61 261 182.60 77.50 77 0.00 221.1 19930216 135000.00 135500.00 219.1 69.18 19.18 0 11.49 -5.57 944 1780 10.21 24.30 68 283 182.60 77.50 78 0.00 224.2 19930216 135000.00 135500.00 222.2 69.17 19.17 0 11.53 -29.44 848 1846 10.22 21.49 52 258 182.60 77.50 79 0.00 227.4 19930216 135000.00 135500.00 225.3 69.17 19.17 0 11.51 -22.74 943 1770 10.19 26.41 61 253 182.60 77.50 81 0.00 230.5 19930216 135000.00 135500.00 228.3 69.16 19.17 0 11.59 -35.66 946 1972 10.24 20.97 50 243 182.60 77.50 82 0.00 233.7 19930216 135000.00 135500.00 231.4 69.16 19.17 0 11.54 -35.25 1068 1844 10.25 27.92 74 285 182.60 77.50 83 0.00 236.8 19930216 135000.00 135500.00 234.5 69.15 19.17 0 11.62 -0.43 960 2007 10.29 24.48 54 261 182.60 77.50 84 0.00 240.0 19930216 135000.00 135500.00 237.6 69.15 19.17 0 11.60 -44.06 961 1950 10.27 23.24 56 258 182.60 77.50 85 0.00 243.1 19930216 135000.00 135500.00 240.6 69.14 19.17 0 11.61 -41.91 961 1999 10.29 23.93 61 279 182.60 77.50 87 0.00 246.3 19930216 135000.00 135500.00 243.7 69.14 19.17 0 11.61 -65.91 1002 2012 10.32 24.61 63 290 182.60 77.50 88 0.00 249.4 19930216 135000.00 135500.00 246.8 69.13 19.17 0 11.61 -29.12 1093 2008 10.29 26.72 69 285 182.60 77.50 88 0.00 252.6 19930216 135000.00 135500.00 249.9 69.13 19.17 0 11.66 -35.04 905 2112 10.32 20.73 50 264 182.60 77.50 90 0.00 255.7 19930216 135000.00 135500.00 253.0 69.12 19.17 0 11.63 -28.51 961 1993 10.32 24.23 58 271 182.60 77.50 91 0.00 258.9 19930216 135000.00 135500.00 256.0 69.12 19.17 0 11.64 -45.97 981 2164 10.35 24.15 60 302 182.60 77.50 92 0.00 262.0 19930216 135000.00 135500.00 259.1 69.11 19.17 0 11.67 -45.02 855 2201 10.31 20.67 45 263 182.60 77.50 93 0.00 265.2 19930216 135000.00 135500.00 262.2 69.11 19.17 0 11.64 -39.30 914 2197 10.34 21.74 52 291 182.60 77.50 93 0.00 268.3 19930216 135000.00 135500.00 265.3 69.10 19.17 0 11.64 -46.74 1033 2163 10.35 28.19 65 306 182.60 77.50 94 0.00 271.5 19930216 135000.00 135500.00 268.4 69.10 19.16 0 11.63 -38.09 1001 2150 10.35 25.61 65 311 182.60 77.50 94 0.00 274.6 19930216 135000.00 135500.00 271.4 69.09 19.16 0 11.58 -17.40 1030 2045 10.32 28.94 73 329 182.60 77.50 95 0.00 277.7 19930216 135000.00 135500.00 143.3 69.31 19.19 0 11.06 0.66 675 630 8.66 1.00 4 9 182.60 77.50 1 1.18 146.7 19930216 135000.00 135500.00 165.3 69.27 19.19 0 11.02 -10.02 863 862 8.65 1.17 6 13 182.60 77.50 17 0.70 169.2 19930216 135000.00 135500.00 187.2 69.24 19.18 0 11.15 -18.49 986 1211 8.72 1.45 5 15 182.60 77.50 58 0.32 191.7 19930216 135000.00 135500.00 209.2 69.20 19.18 0 11.39 -28.38 1014 1652 8.93 1.40 5 18 182.60 77.50 74 0.02 214.1 19930216 135000.00 135500.00 231.2 69.16 19.17 0 11.56 -31.86 1008 1903 9.07 1.26 4 18 182.60 77.50 83 0.00 236.6 19930216 135000.00 135500.00 253.2 69.12 19.17 0 11.62 -32.25 1018 2014 9.12 1.17 4 19 182.60 77.50 91 0.00 259.1 19930216 135000.00 135500.00 275.2 69.08 19.16 0 11.61 -37.73 1045 2125 9.18 1.23 5 24 182.60 77.50 96 0.00 281.6 19930216 135000.00 135500.00 297.2 69.05 19.16 0 11.55 -35.59 1083 2192 9.22 1.42 6 29 182.60 77.50 99 0.00 304.1 19930216 135000.00 135500.00 319.2 69.01 19.15 0 11.49 -29.62 1103 2297 9.18 1.84 7 34 182.60 77.50 100 0.00 326.6 19930216 135000.00 135500.00 341.2 68.98 19.15 0 11.41 -22.41 1116 2359 9.17 2.27 8 40 182.60 77.50 100 0.00 349.1 19930216 135000.00 135500.00 363.2 68.94 19.15 0 11.33 -5.86 1129 2424 9.13 2.65 9 48 182.60 77.50 100 0.00 371.5 19930216 135000.00 135500.00 385.2 68.90 19.14 0 11.25 12.08 1149 2489 9.10 3.13 11 56 182.60 77.50 100 0.00 394.0 19930216 135000.00 135500.00 407.2 68.87 19.14 0 11.17 12.25 1170 2475 9.12 4.28 13 66 182.60 77.50 100 0.00 416.5 19930216 135000.00 135500.00 429.2 68.84 19.13 0 11.11 3.67 1188 2546 9.13 5.28 17 85 182.60 77.50 100 0.00 439.0 19930216 135000.00 135500.00 451.3 68.80 19.13 0 11.04 22.88 1223 2619 9.18 7.43 21 109 182.60 77.50 100 0.00 461.5 19930216 135000.00 135500.00 473.3 68.77 19.13 0 10.97 47.87 1287 2580 9.18 9.84 28 133 182.60 77.50 100 0.00 484.0 19930216 135000.00 135500.00 495.3 68.74 19.12 0 10.90 73.61 1317 2575 9.24 12.66 39 180 182.60 77.50 100 0.00 506.4 19930216 135000.00 135500.00 517.3 68.70 19.12 0 10.84 116.56 1384 2658 9.27 16.74 51 229 182.60 77.50 100 0.00 528.9 19930216 135000.00 135500.00 539.4 68.67 19.11 0 10.80 78.80 1321 2646 9.31 19.28 58 275 182.60 77.50 100 0.00 551.4 19930216 135000.00 135500.00 561.4 68.64 19.11 0 10.80 101.17 1159 2837 9.34 20.19 54 311 182.60 77.50 100 0.00 573.9 19930216 135000.00 135500.00 583.4 68.61 19.11 0 10.72 135.92 1254 2749 9.40 30.13 85 436 182.60 77.50 100 0.00 596.4 19930216 135500.00 140000.00 92.9 69.41 19.20 0 10.18 4.28 219 219 9.27 9.27 137 137 182.60 77.50 1 4.38 95.2 19930216 135500.00 140000.00 96.0 69.40 19.20 0 10.21 -6.64 298 145 9.60 10.86 107 166 182.60 77.50 0 3.89 98.3 19930216 135500.00 140000.00 99.1 69.40 19.20 0 10.36 -39.97 188 216 9.56 14.41 46 125 182.60 77.50 0 3.66 101.5 19930216 135500.00 140000.00 102.2 69.39 19.20 0 10.43 -51.69 181 204 9.53 12.87 36 96 182.60 77.50 0 3.43 104.6 19930216 135500.00 140000.00 105.3 69.38 19.20 0 10.66 -14.30 161 243 9.53 9.69 18 60 182.60 77.50 0 3.17 107.8 19930216 135500.00 140000.00 108.3 69.38 19.20 0 10.87 -3.85 197 261 9.52 6.41 13 39 182.60 77.50 0 2.92 110.9 19930216 135500.00 140000.00 111.4 69.37 19.20 0 11.07 -11.68 206 258 9.59 4.52 10 29 182.60 77.50 0 2.67 114.1 19930216 135500.00 140000.00 114.5 69.37 19.20 0 11.08 -12.82 387 340 9.57 5.44 18 40 182.60 77.50 1 2.44 117.2 19930216 135500.00 140000.00 117.6 69.36 19.20 0 11.11 4.16 527 437 9.54 7.52 22 45 182.60 77.50 1 2.22 120.4 19930216 135500.00 140000.00 120.6 69.36 19.20 0 11.13 4.19 554 506 9.63 8.01 25 58 182.60 77.50 1 2.03 123.5 19930216 135500.00 140000.00 123.7 69.35 19.20 0 11.10 -3.12 607 546 9.63 9.42 30 68 182.60 77.50 1 1.86 126.7 19930216 135500.00 140000.00 126.8 69.34 19.20 0 11.10 13.28 637 580 9.67 9.48 35 79 182.60 77.50 0 1.72 129.8 19930216 135500.00 140000.00 129.9 69.34 19.20 0 11.10 -0.42 633 628 9.68 10.80 35 85 182.60 77.50 0 1.60 132.9 19930216 135500.00 140000.00 132.9 69.33 19.19 0 11.09 30.51 582 609 9.71 11.07 37 91 182.60 77.50 0 1.49 136.1 19930216 135500.00 140000.00 136.0 69.33 19.19 0 11.07 -5.19 617 604 9.75 12.38 43 104 182.60 77.50 0 1.39 139.2 19930216 135500.00 140000.00 139.1 69.32 19.19 0 11.07 43.19 604 638 9.77 14.43 43 111 182.60 77.50 0 1.30 142.4 19930216 135500.00 140000.00 142.2 69.32 19.19 0 11.05 5.08 616 678 9.76 13.90 44 118 182.60 77.50 1 1.21 145.5 19930216 135500.00 140000.00 145.2 69.31 19.19 0 11.05 -15.70 661 737 9.76 15.64 53 137 182.60 77.50 2 1.13 148.7 19930216 135500.00 140000.00 148.3 69.31 19.19 0 11.06 4.12 640 793 9.82 15.26 52 153 182.60 77.50 2 1.06 151.8 19930216 135500.00 140000.00 151.4 69.30 19.19 0 11.05 36.12 619 789 9.79 17.17 50 147 182.60 77.50 3 0.98 155.0 19930216 135500.00 140000.00 154.5 69.29 19.19 0 11.04 -15.31 625 834 9.78 17.00 50 155 182.60 77.50 5 0.92 158.1 19930216 135500.00 140000.00 157.5 69.29 19.19 0 10.98 -74.28 742 807 9.83 22.74 78 204 182.60 77.50 7 0.85 161.3 19930216 135500.00 140000.00 160.6 69.28 19.19 0 11.01 -8.16 754 907 9.83 19.72 70 200 182.60 77.50 8 0.79 164.4 19930216 135500.00 140000.00 163.7 69.28 19.19 0 11.03 6.24 694 1009 9.85 22.06 66 216 182.60 77.50 13 0.73 167.6 19930216 135500.00 140000.00 166.8 69.27 19.19 0 11.00 -7.05 731 997 9.86 26.33 84 256 182.60 77.50 19 0.67 170.7 19930216 135500.00 140000.00 169.9 69.27 19.19 0 10.98 -15.43 875 962 9.88 29.77 112 285 182.60 77.50 25 0.61 173.9 19930216 135500.00 140000.00 172.9 69.26 19.19 0 11.01 -19.99 867 1123 9.93 29.88 111 326 182.60 77.50 30 0.56 177.0 19930216 135500.00 140000.00 176.0 69.26 19.19 0 11.05 -44.62 684 1045 9.90 25.64 73 248 182.60 77.50 35 0.50 180.2 19930216 135500.00 140000.00 179.1 69.25 19.18 0 11.04 1.28 1070 1295 9.90 30.99 126 340 182.60 77.50 41 0.45 183.3 19930216 135500.00 140000.00 182.2 69.24 19.18 0 11.10 -20.29 765 1184 9.95 29.70 80 277 182.60 77.50 47 0.40 186.5 19930216 135500.00 140000.00 185.2 69.24 19.18 0 11.13 -17.79 764 1315 10.03 28.25 88 336 182.60 77.50 53 0.35 189.6 19930216 135500.00 140000.00 188.3 69.23 19.18 0 11.14 -52.77 952 1339 10.00 34.82 102 323 182.60 77.50 59 0.30 192.8 19930216 135500.00 140000.00 191.4 69.23 19.18 0 11.22 -66.57 818 1434 10.04 27.87 75 295 182.60 77.50 64 0.25 195.9 19930216 135500.00 140000.00 194.5 69.22 19.18 0 11.23 -34.21 780 1444 10.07 27.85 76 311 182.60 77.50 66 0.21 199.1 19930216 135500.00 140000.00 197.6 69.22 19.18 0 11.27 24.54 812 1508 10.03 26.26 62 258 182.60 77.50 68 0.16 202.2 19930216 135500.00 140000.00 200.6 69.21 19.18 0 11.28 -13.53 973 1573 10.07 31.81 88 314 182.60 77.50 70 0.12 205.3 19930216 135500.00 140000.00 203.7 69.21 19.18 0 11.35 4.52 907 1788 10.14 27.31 75 325 182.60 77.50 71 0.07 208.5 19930216 135500.00 140000.00 206.8 69.20 19.18 0 11.36 29.39 998 1688 10.11 27.94 80 298 182.60 77.50 73 0.03 211.6 19930216 135500.00 140000.00 209.9 69.20 19.18 0 11.43 17.74 980 1801 10.12 23.90 60 254 182.60 77.50 74 0.01 214.8 19930216 135500.00 140000.00 212.9 69.19 19.18 0 11.44 -29.02 937 1856 10.15 25.33 68 295 182.60 77.50 75 0.00 217.9 19930216 135500.00 140000.00 216.0 69.19 19.18 0 11.48 -35.59 948 1981 10.15 25.28 64 290 182.60 77.50 76 0.00 221.1 19930216 135500.00 140000.00 219.1 69.18 19.18 0 11.47 -2.60 1025 1848 10.21 26.36 74 300 182.60 77.50 78 0.00 224.2 19930216 135500.00 140000.00 222.2 69.17 19.17 0 11.50 -88.59 1021 2098 10.19 26.12 66 303 182.60 77.50 79 0.00 227.4 19930216 135500.00 140000.00 225.3 69.17 19.17 0 11.52 12.13 1037 2092 10.20 25.42 66 297 182.60 77.50 80 0.00 230.5 19930216 135500.00 140000.00 228.3 69.16 19.17 0 11.54 -33.16 1081 2131 10.23 25.70 69 306 182.60 77.50 81 0.00 233.7 19930216 135500.00 140000.00 231.4 69.16 19.17 0 11.52 -34.95 1093 2123 10.20 28.09 72 308 182.60 77.50 83 0.00 236.8 19930216 135500.00 140000.00 234.5 69.15 19.17 0 11.51 -5.30 1114 1938 10.23 29.68 79 307 182.60 77.50 84 0.00 240.0 19930216 135500.00 140000.00 237.6 69.15 19.17 0 11.55 -124.24 1063 2218 10.24 25.55 69 318 182.60 77.50 85 0.00 243.1 19930216 135500.00 140000.00 240.6 69.14 19.17 0 11.60 0.36 875 2161 10.28 20.28 49 274 182.60 77.50 87 0.00 246.3 19930216 135500.00 140000.00 243.7 69.14 19.17 0 11.50 -28.43 1081 1922 10.25 31.14 80 316 182.60 77.50 88 0.00 249.4 19930216 135500.00 140000.00 246.8 69.13 19.17 0 11.55 -54.71 1044 2182 10.30 26.41 77 356 182.60 77.50 88 0.00 252.6 19930216 135500.00 140000.00 249.9 69.13 19.17 0 11.55 -49.99 1007 2217 10.27 25.97 65 325 182.60 77.50 89 0.00 255.7 19930216 135500.00 140000.00 253.0 69.12 19.17 0 11.55 -70.77 1169 2289 10.28 33.05 74 338 182.60 77.50 90 0.00 258.9 19930216 135500.00 140000.00 256.0 69.12 19.17 0 11.54 -36.55 1058 2121 10.27 29.77 71 326 182.60 77.50 91 0.00 262.0 19930216 135500.00 140000.00 259.1 69.11 19.17 0 11.56 -71.72 1087 2302 10.29 28.06 71 341 182.60 77.50 92 0.00 265.2 19930216 135500.00 140000.00 262.2 69.11 19.17 0 11.57 -108.70 1043 2218 10.30 27.10 72 343 182.60 77.50 92 0.00 268.3 19930216 135500.00 140000.00 265.3 69.10 19.17 0 11.54 -55.88 960 2329 10.31 27.98 68 382 182.60 77.50 93 0.00 271.5 19930216 135500.00 140000.00 268.4 69.10 19.16 0 11.50 -65.36 1068 2030 10.28 32.45 82 353 182.60 77.50 94 0.00 274.6 19930216 135500.00 140000.00 271.4 69.09 19.16 0 11.56 -2.43 1003 2345 10.30 27.23 70 370 182.60 77.50 95 0.00 277.7 19930216 135500.00 140000.00 143.3 69.31 19.19 0 11.05 11.37 671 635 8.70 1.00 4 10 182.60 77.50 1 1.18 146.7 19930216 135500.00 140000.00 165.3 69.27 19.19 0 11.01 4.80 873 868 8.67 1.09 6 14 182.60 77.50 16 0.70 169.2 19930216 135500.00 140000.00 187.2 69.24 19.18 0 11.13 -20.02 1029 1250 8.73 1.51 6 17 182.60 77.50 57 0.32 191.7 19930216 135500.00 140000.00 209.2 69.20 19.18 0 11.36 -34.86 1039 1713 8.91 1.55 5 18 182.60 77.50 74 0.02 214.1 19930216 135500.00 140000.00 231.2 69.16 19.17 0 11.51 -40.75 1069 1987 9.04 1.39 5 21 182.60 77.50 83 0.00 236.6 19930216 135500.00 140000.00 253.2 69.12 19.17 0 11.55 -36.05 1085 2166 9.16 1.36 6 27 182.60 77.50 90 0.00 259.1 19930216 135500.00 140000.00 275.2 69.08 19.16 0 11.52 -25.68 1099 2245 9.13 1.54 6 28 182.60 77.50 96 0.00 281.6 19930216 135500.00 140000.00 297.2 69.05 19.16 0 11.46 -12.30 1121 2346 9.12 1.77 7 33 182.60 77.50 99 0.00 304.1 19930216 135500.00 140000.00 319.2 69.01 19.15 0 11.37 -5.69 1142 2435 9.10 2.14 8 40 182.60 77.50 100 0.00 326.6 19930216 135500.00 140000.00 341.2 68.98 19.15 0 11.29 11.02 1154 2527 9.08 2.67 9 49 182.60 77.50 100 0.00 349.1 19930216 135500.00 140000.00 363.2 68.94 19.15 0 11.20 21.63 1186 2586 9.04 3.33 11 59 182.60 77.50 100 0.00 371.5 19930216 135500.00 140000.00 385.2 68.90 19.14 0 11.12 34.84 1155 2697 9.06 4.43 14 75 182.60 77.50 100 0.00 394.0 19930216 135500.00 140000.00 407.2 68.87 19.14 0 11.04 57.57 1184 2761 9.06 6.00 18 99 182.60 77.50 100 0.00 416.5 19930216 135500.00 140000.00 429.2 68.84 19.13 0 10.96 62.15 1235 2766 9.10 8.51 24 128 182.60 77.50 100 0.00 439.0 19930216 135500.00 140000.00 451.3 68.80 19.13 0 10.89 73.54 1258 2839 9.17 12.27 34 182 182.60 77.50 100 0.00 461.5 19930216 135500.00 140000.00 473.3 68.77 19.13 0 10.83 89.67 1281 2913 9.21 15.70 44 234 182.60 77.50 100 0.00 484.0 19930216 135500.00 140000.00 495.3 68.74 19.12 0 10.77 139.46 1229 3002 9.28 20.22 57 328 182.60 77.50 100 0.00 506.4 19930216 135500.00 140000.00 517.3 68.70 19.12 0 10.75 133.95 1131 3239 9.32 23.11 57 385 182.60 77.50 100 0.00 528.9 19930216 135500.00 140000.00 539.4 68.67 19.11 0 10.68 73.99 1157 2850 9.37 31.41 81 461 182.60 77.50 100 0.00 551.4 19930216 135500.00 140000.00 561.4 68.64 19.11 0 10.56 85.75 1113 2532 9.44 44.15 121 639 182.60 77.50 100 0.00 573.9 19930216 135500.00 140000.00 583.4 68.61 19.11 0 10.58 217.60 1155 3203 9.50 53.27 137 886 182.60 77.50 100 0.00 596.4 19930216 140000.00 140500.00 92.9 69.41 19.20 0 10.22 -11.22 193 193 9.07 9.64 67 67 182.60 77.50 0 4.18 95.2 19930216 140000.00 140500.00 96.0 69.40 19.20 0 10.30 -9.39 171 175 9.75 10.78 71 181 182.60 77.50 0 3.88 98.3 19930216 140000.00 140500.00 99.1 69.40 19.20 0 10.32 -40.94 196 194 9.56 14.12 53 130 182.60 77.50 0 3.66 101.5 19930216 140000.00 140500.00 102.2 69.39 19.20 0 10.39 -22.45 189 194 9.49 13.93 37 90 182.60 77.50 0 3.42 104.6 19930216 140000.00 140500.00 105.3 69.38 19.20 0 10.63 -8.07 183 237 9.53 9.75 22 65 182.60 77.50 0 3.17 107.8 19930216 140000.00 140500.00 108.3 69.38 19.20 0 10.87 1.62 205 237 9.52 5.80 13 36 182.60 77.50 0 2.92 110.9 19930216 140000.00 140500.00 111.4 69.37 19.20 0 11.05 -0.74 229 247 9.52 4.28 10 25 182.60 77.50 0 2.67 114.1 19930216 140000.00 140500.00 114.5 69.37 19.20 0 11.08 -2.30 386 343 9.54 5.70 17 37 182.60 77.50 0 2.44 117.2 19930216 140000.00 140500.00 117.6 69.36 19.20 0 11.14 6.62 478 453 9.61 6.32 21 48 182.60 77.50 0 2.22 120.4 19930216 140000.00 140500.00 120.6 69.36 19.20 0 11.16 1.65 522 507 9.63 7.08 23 54 182.60 77.50 1 2.02 123.5 19930216 140000.00 140500.00 123.7 69.35 19.20 0 11.16 -4.23 494 543 9.67 7.42 23 60 182.60 77.50 1 1.86 126.7 19930216 140000.00 140500.00 126.8 69.34 19.20 0 11.11 -11.33 584 560 9.66 9.37 29 70 182.60 77.50 0 1.72 129.8 19930216 140000.00 140500.00 129.9 69.34 19.20 0 11.10 18.37 583 577 9.70 10.46 33 81 182.60 77.50 0 1.60 132.9 19930216 140000.00 140500.00 132.9 69.33 19.19 0 11.10 20.54 559 618 9.73 11.19 33 88 182.60 77.50 0 1.49 136.1 19930216 140000.00 140500.00 136.0 69.33 19.19 0 11.10 -9.28 543 623 9.77 11.96 36 99 182.60 77.50 0 1.39 139.2 19930216 140000.00 140500.00 139.1 69.32 19.19 0 11.08 -4.57 575 652 9.70 13.79 35 94 182.60 77.50 0 1.30 142.4 19930216 140000.00 140500.00 142.2 69.32 19.19 0 11.10 7.88 532 720 9.77 12.67 34 107 182.60 77.50 1 1.21 145.5 19930216 140000.00 140500.00 145.2 69.31 19.19 0 11.08 18.17 572 735 9.77 13.54 41 122 182.60 77.50 1 1.13 148.7 19930216 140000.00 140500.00 148.3 69.31 19.19 0 11.07 7.37 639 798 9.78 15.85 45 134 182.60 77.50 2 1.06 151.8 19930216 140000.00 140500.00 151.4 69.30 19.19 0 11.01 -9.20 713 772 9.78 16.94 63 160 182.60 77.50 4 0.98 155.0 19930216 140000.00 140500.00 154.5 69.29 19.19 0 11.05 3.22 661 899 9.80 17.77 52 164 182.60 77.50 5 0.91 158.1 19930216 140000.00 140500.00 157.5 69.29 19.19 0 10.95 9.37 769 793 9.81 23.84 81 202 182.60 77.50 6 0.85 161.3 19930216 140000.00 140500.00 160.6 69.28 19.19 0 10.99 -28.39 748 959 9.87 23.85 85 249 182.60 77.50 8 0.78 164.4 19930216 140000.00 140500.00 163.7 69.28 19.19 0 10.97 -28.96 911 1072 9.85 28.31 104 287 182.60 77.50 13 0.72 167.6 19930216 140000.00 140500.00 166.8 69.27 19.19 0 11.04 0.62 656 1111 9.88 23.25 62 237 182.60 77.50 18 0.66 170.7 19930216 140000.00 140500.00 169.9 69.27 19.19 0 10.93 -27.71 838 868 9.88 27.65 117 286 182.60 77.50 24 0.61 173.9 19930216 140000.00 140500.00 172.9 69.26 19.19 0 10.99 -3.56 793 1064 9.86 33.09 86 262 182.60 77.50 29 0.55 177.0 19930216 140000.00 140500.00 176.0 69.26 19.19 0 11.05 -33.60 753 1223 9.91 28.49 80 290 182.60 77.50 35 0.50 180.2 19930216 140000.00 140500.00 179.1 69.25 19.18 0 11.02 -67.96 931 1137 9.93 34.59 118 330 182.60 77.50 41 0.44 183.3 19930216 140000.00 140500.00 182.2 69.24 19.18 0 11.06 -10.82 704 1290 9.98 29.99 83 335 182.60 77.50 47 0.39 186.5 19930216 140000.00 140500.00 185.2 69.24 19.18 0 11.06 -68.26 1077 1281 9.95 37.93 137 363 182.60 77.50 53 0.34 189.6 19930216 140000.00 140500.00 188.3 69.23 19.18 0 11.11 -76.59 819 1245 9.98 30.52 88 298 182.60 77.50 59 0.30 192.8 19930216 140000.00 140500.00 191.4 69.23 19.18 0 11.03 -108.69 1247 1114 9.96 44.35 192 394 182.60 77.50 64 0.25 195.9 19930216 140000.00 140500.00 194.5 69.22 19.18 0 11.18 -73.29 806 1419 9.98 29.09 75 286 182.60 77.50 66 0.20 199.1 19930216 140000.00 140500.00 197.6 69.22 19.18 0 11.24 -36.18 849 1506 10.06 28.06 81 317 182.60 77.50 68 0.15 202.2 19930216 140000.00 140500.00 200.6 69.21 19.18 0 11.25 -50.28 946 1578 10.09 31.59 86 327 182.60 77.50 70 0.11 205.3 19930216 140000.00 140500.00 203.7 69.21 19.18 0 11.31 -25.98 850 1628 10.08 29.45 69 288 182.60 77.50 71 0.07 208.5 19930216 140000.00 140500.00 206.8 69.20 19.18 0 11.36 -24.75 860 1758 10.14 25.28 65 300 182.60 77.50 72 0.03 211.6 19930216 140000.00 140500.00 209.9 69.20 19.18 0 11.42 -12.49 882 1849 10.16 22.49 61 287 182.60 77.50 74 0.01 214.8 19930216 140000.00 140500.00 212.9 69.19 19.18 0 11.39 -46.86 998 1849 10.12 29.34 75 306 182.60 77.50 75 0.00 217.9 19930216 140000.00 140500.00 216.0 69.19 19.18 0 11.44 -25.16 1024 1945 10.16 28.24 75 312 182.60 77.50 76 0.00 221.1 19930216 140000.00 140500.00 219.1 69.18 19.18 0 11.46 -39.03 1022 1899 10.17 28.63 69 286 182.60 77.50 78 0.00 224.2 19930216 140000.00 140500.00 222.2 69.17 19.17 0 11.45 -18.27 1087 2030 10.17 29.28 79 326 182.60 77.50 79 0.00 227.4 19930216 140000.00 140500.00 225.3 69.17 19.17 0 11.54 37.63 932 2166 10.24 19.57 58 301 182.60 77.50 80 0.00 230.5 19930216 140000.00 140500.00 228.3 69.16 19.17 0 11.52 -51.51 1012 2086 10.22 22.26 62 287 182.60 77.50 81 0.00 233.7 19930216 140000.00 140500.00 231.4 69.16 19.17 0 11.52 7.99 993 2174 10.24 24.05 66 325 182.60 77.50 83 0.00 236.8 19930216 140000.00 140500.00 234.5 69.15 19.17 0 11.54 1.53 1111 2193 10.27 26.25 80 348 182.60 77.50 84 0.00 240.0 19930216 140000.00 140500.00 237.6 69.15 19.17 0 11.55 -16.38 958 2177 10.23 22.81 55 282 182.60 77.50 85 0.00 243.1 19930216 140000.00 140500.00 240.6 69.14 19.17 0 11.56 -7.95 972 2095 10.25 24.51 59 287 182.60 77.50 86 0.00 246.3 19930216 140000.00 140500.00 243.7 69.14 19.17 0 11.54 -59.00 1026 2154 10.24 24.80 64 304 182.60 77.50 87 0.00 249.4 19930216 140000.00 140500.00 246.8 69.13 19.17 0 11.53 45.44 982 2086 10.25 27.40 65 312 182.60 77.50 88 0.00 252.6 19930216 140000.00 140500.00 249.9 69.13 19.17 0 11.51 31.88 1084 2172 10.25 30.13 79 350 182.60 77.50 89 0.00 255.7 19930216 140000.00 140500.00 253.0 69.12 19.17 0 11.57 16.23 1000 2144 10.26 26.29 63 304 182.60 77.50 90 0.00 258.9 19930216 140000.00 140500.00 256.0 69.12 19.17 0 11.56 18.12 1004 2233 10.27 26.02 64 322 182.60 77.50 91 0.00 262.0 19930216 140000.00 140500.00 259.1 69.11 19.17 0 11.59 -28.91 998 2221 10.30 25.88 62 311 182.60 77.50 92 0.00 265.2 19930216 140000.00 140500.00 262.2 69.11 19.17 0 11.55 50.10 943 2279 10.28 27.13 59 331 182.60 77.50 92 0.00 268.3 19930216 140000.00 140500.00 265.3 69.10 19.17 0 11.55 -5.30 968 2282 10.30 27.76 65 356 182.60 77.50 93 0.00 271.5 19930216 140000.00 140500.00 268.4 69.10 19.16 0 11.56 84.30 1019 2262 10.31 28.28 69 348 182.60 77.50 94 0.00 274.6 19930216 140000.00 140500.00 271.4 69.09 19.16 0 11.54 -8.66 1001 2219 10.33 28.58 76 382 182.60 77.50 95 0.00 277.7 19930216 140000.00 140500.00 143.3 69.31 19.19 0 11.05 3.31 660 615 8.96 3.61 9 19 182.60 77.50 1 1.18 146.7 19930216 140000.00 140500.00 165.3 69.27 19.19 0 11.00 -13.27 819 882 9.24 5.98 13 37 182.60 77.50 16 0.69 169.2 19930216 140000.00 140500.00 187.2 69.24 19.18 0 11.09 -34.01 1078 1193 9.43 5.70 39 101 182.60 77.50 57 0.31 191.7 19930216 140000.00 140500.00 209.2 69.20 19.18 0 11.34 -26.78 1072 1724 9.41 5.52 18 63 182.60 77.50 74 0.01 214.1 19930216 140000.00 140500.00 231.2 69.16 19.17 0 11.49 -18.76 1077 2021 9.47 6.01 13 55 182.60 77.50 83 0.00 236.6 19930216 140000.00 140500.00 253.2 69.12 19.17 0 11.54 -15.37 1090 2171 9.54 7.09 14 64 182.60 77.50 90 0.00 259.1 19930216 140000.00 140500.00 275.2 69.08 19.16 0 11.52 -7.57 1100 2266 9.58 9.16 18 84 182.60 77.50 96 0.00 281.6 19930216 140000.00 140500.00 297.2 69.05 19.16 0 11.46 0.38 1103 2355 9.62 12.03 24 120 182.60 77.50 99 0.00 304.1 19930216 140000.00 140500.00 319.2 69.01 19.15 0 11.39 3.54 1112 2457 9.65 16.56 35 179 182.60 77.50 100 0.00 326.6 19930216 140000.00 140500.00 341.2 68.98 19.15 0 11.30 19.80 1143 2539 9.69 23.54 52 271 182.60 77.50 100 0.00 349.1 19930216 140000.00 140500.00 363.2 68.94 19.15 0 11.21 21.34 1193 2622 9.74 34.24 87 437 182.60 77.50 100 0.00 371.5 19930216 140000.00 140500.00 385.2 68.90 19.14 0 11.12 27.25 1251 2652 9.80 50.32 137 662 182.60 77.50 100 0.00 394.0 19930216 140000.00 140500.00 407.2 68.87 19.14 0 11.04 43.25 1226 2677 9.85 73.13 178 895 182.60 77.50 100 0.00 416.5 19930216 140000.00 140500.00 429.2 68.84 19.13 0 10.99 59.46 1117 2828 9.88 89.43 193 1164 182.60 77.50 100 0.00 439.0 19930216 140000.00 140500.00 451.3 68.80 19.13 0 10.93 86.41 1070 2893 9.92 119.26 235 1535 182.60 77.50 100 0.00 461.5 19930216 140000.00 140500.00 473.3 68.77 19.13 0 10.88 120.42 1072 3034 9.96 157.99 318 2179 182.60 77.50 100 0.00 484.0 19930216 140000.00 140500.00 495.3 68.74 19.12 0 10.86 180.11 1017 3286 10.01 177.62 361 2899 182.60 77.50 100 0.00 506.4 19930216 140000.00 140500.00 517.3 68.70 19.12 0 10.76 94.99 1365 3082 10.12 320.24 945 4785 182.60 77.50 100 0.00 528.9 19930216 140000.00 140500.00 539.4 68.67 19.11 0 10.72 201.69 1086 2923 10.14 361.45 642 4156 182.60 77.50 100 0.00 551.4 19930216 140000.00 140500.00 561.4 68.64 19.11 0 10.72 149.67 970 3470 10.14 379.44 652 5902 182.60 77.50 100 0.00 573.9 19930216 140000.00 140500.00 583.4 68.61 19.11 2 10.24 -0.00 1775 2559 10.55 3347.85 5734 20922 182.60 77.50 100 0.00 596.4 19930216 140500.00 141000.00 92.9 69.41 19.20 0 10.51 4.48 2382 2382 10.38 8.17 4825 4825 182.60 77.50 0 5.41 95.2 19930216 140500.00 141000.00 96.0 69.40 19.20 0 10.31 -17.05 160 172 9.79 10.38 70 188 182.60 77.50 0 3.88 98.3 19930216 140500.00 141000.00 99.1 69.40 19.20 0 10.35 -16.75 139 196 9.67 13.87 44 141 182.60 77.50 0 3.66 101.5 19930216 140500.00 141000.00 102.2 69.39 19.20 0 10.38 -55.91 197 212 9.51 14.82 42 107 182.60 77.50 0 3.42 104.6 19930216 140500.00 141000.00 105.3 69.38 19.20 0 10.59 -27.01 195 222 9.49 10.50 24 64 182.60 77.50 0 3.17 107.8 19930216 140500.00 141000.00 108.3 69.38 19.20 0 10.90 -0.74 173 212 9.55 5.26 12 33 182.60 77.50 0 2.92 110.9 19930216 140500.00 141000.00 111.4 69.37 19.20 0 11.07 -2.54 228 260 9.56 4.25 10 28 182.60 77.50 1 2.67 114.1 19930216 140500.00 141000.00 114.5 69.37 19.20 0 11.10 -7.00 364 346 9.56 5.38 16 37 182.60 77.50 0 2.44 117.2 19930216 140500.00 141000.00 117.6 69.36 19.20 0 11.12 -0.26 515 418 9.58 6.33 23 46 182.60 77.50 0 2.22 120.4 19930216 140500.00 141000.00 120.6 69.36 19.20 0 11.13 -6.40 538 484 9.59 7.25 24 52 182.60 77.50 1 2.02 123.5 19930216 140500.00 141000.00 123.7 69.35 19.20 0 11.13 0.66 536 514 9.65 7.71 26 61 182.60 77.50 1 1.86 126.7 19930216 140500.00 141000.00 126.8 69.34 19.20 0 11.10 12.80 555 562 9.68 9.87 31 76 182.60 77.50 0 1.72 129.8 19930216 140500.00 141000.00 129.9 69.34 19.20 0 11.12 -1.05 550 616 9.71 10.34 29 79 182.60 77.50 0 1.60 132.9 19930216 140500.00 141000.00 132.9 69.33 19.19 0 11.12 12.70 558 618 9.68 9.92 30 78 182.60 77.50 0 1.49 136.1 19930216 140500.00 141000.00 136.0 69.33 19.19 0 11.06 27.28 622 591 9.68 12.13 40 92 182.60 77.50 0 1.39 139.2 19930216 140500.00 141000.00 139.1 69.32 19.19 0 11.05 -5.39 542 595 9.69 12.77 36 93 182.60 77.50 0 1.30 142.4 19930216 140500.00 141000.00 142.2 69.32 19.19 0 10.97 5.36 695 560 9.72 15.06 59 122 182.60 77.50 0 1.21 145.5 19930216 140500.00 141000.00 145.2 69.31 19.19 0 11.03 5.74 686 743 9.77 16.15 55 142 182.60 77.50 1 1.13 148.7 19930216 140500.00 141000.00 148.3 69.31 19.19 0 11.00 -22.85 731 733 9.79 17.36 66 162 182.60 77.50 2 1.06 151.8 19930216 140500.00 141000.00 151.4 69.30 19.19 0 11.00 3.83 744 860 9.78 19.74 66 180 182.60 77.50 3 0.98 155.0 19930216 140500.00 141000.00 154.5 69.29 19.19 0 10.96 -22.67 766 806 9.79 22.72 71 184 182.60 77.50 4 0.91 158.1 19930216 140500.00 141000.00 157.5 69.29 19.19 0 10.96 -21.83 858 880 9.81 25.27 90 226 182.60 77.50 6 0.85 161.3 19930216 140500.00 141000.00 160.6 69.28 19.19 0 10.95 -48.45 885 945 9.84 25.72 106 269 182.60 77.50 8 0.78 164.4 19930216 140500.00 141000.00 163.7 69.28 19.19 0 10.91 -13.06 788 849 9.85 28.04 101 262 182.60 77.50 12 0.72 167.6 19930216 140500.00 141000.00 166.8 69.27 19.19 0 10.99 -64.03 791 1059 9.88 25.56 90 273 182.60 77.50 17 0.66 170.7 19930216 140500.00 141000.00 169.9 69.27 19.19 0 10.87 -38.48 973 860 9.88 35.95 161 346 182.60 77.50 24 0.61 173.9 19930216 140500.00 141000.00 172.9 69.26 19.19 0 11.03 -93.53 658 1108 9.88 25.50 68 255 182.60 77.50 29 0.55 177.0 19930216 140500.00 141000.00 176.0 69.26 19.19 0 10.98 -50.37 812 1067 9.91 36.14 109 323 182.60 77.50 35 0.50 180.2 19930216 140500.00 141000.00 179.1 69.25 19.18 0 11.07 -78.20 772 1248 9.95 29.21 87 312 182.60 77.50 41 0.44 183.3 19930216 140500.00 141000.00 182.2 69.24 19.18 0 11.07 -47.57 693 1292 9.90 29.03 70 283 182.60 77.50 46 0.39 186.5 19930216 140500.00 141000.00 185.2 69.24 19.18 0 11.08 -52.32 801 1277 9.96 33.44 90 315 182.60 77.50 52 0.34 189.6 19930216 140500.00 141000.00 188.3 69.23 19.18 0 11.13 -60.92 840 1394 10.03 31.27 96 355 182.60 77.50 58 0.30 192.8 19930216 140500.00 141000.00 191.4 69.23 19.18 0 11.15 -36.72 912 1428 10.03 34.70 101 352 182.60 77.50 64 0.25 195.9 19930216 140500.00 141000.00 194.5 69.22 19.18 0 11.24 -74.52 886 1620 10.01 30.47 75 302 182.60 77.50 66 0.20 199.1 19930216 140500.00 141000.00 197.6 69.22 19.18 0 11.27 44.57 883 1601 10.01 29.64 71 279 182.60 77.50 67 0.15 202.2 19930216 140500.00 141000.00 200.6 69.21 19.18 0 11.33 -82.77 839 1800 10.09 24.90 64 305 182.60 77.50 69 0.11 205.3 19930216 140500.00 141000.00 203.7 69.21 19.18 0 11.33 -5.84 879 1679 10.07 25.62 68 285 182.60 77.50 70 0.07 208.5 19930216 140500.00 141000.00 206.8 69.20 19.18 0 11.39 11.73 890 1824 10.11 25.24 61 277 182.60 77.50 72 0.03 211.6 19930216 140500.00 141000.00 209.9 69.20 19.18 0 11.43 3.00 901 1855 10.11 22.10 61 272 182.60 77.50 73 0.01 214.8 19930216 140500.00 141000.00 212.9 69.19 19.18 0 11.40 -54.99 861 1744 10.12 25.06 61 271 182.60 77.50 75 0.00 217.9 19930216 140500.00 141000.00 216.0 69.19 19.18 0 11.44 -8.75 1019 2009 10.17 29.07 76 329 182.60 77.50 76 0.00 221.1 19930216 140500.00 141000.00 219.1 69.18 19.18 0 11.46 -42.12 916 1887 10.13 24.74 59 265 182.60 77.50 77 0.00 224.2 19930216 140500.00 141000.00 222.2 69.17 19.17 0 11.41 -28.38 1185 1826 10.21 31.67 102 356 182.60 77.50 78 0.00 227.4 19930216 140500.00 141000.00 225.3 69.17 19.17 0 11.44 -31.11 1158 2004 10.23 30.47 94 369 182.60 77.50 80 0.00 230.5 19930216 140500.00 141000.00 228.3 69.16 19.17 0 11.50 -19.13 965 2073 10.22 26.96 64 307 182.60 77.50 81 0.00 233.7 19930216 140500.00 141000.00 231.4 69.16 19.17 0 11.50 -57.23 966 2037 10.23 26.46 65 314 182.60 77.50 82 0.00 236.8 19930216 140500.00 141000.00 234.5 69.15 19.17 0 11.48 -1.33 987 2000 10.22 27.75 73 327 182.60 77.50 83 0.00 240.0 19930216 140500.00 141000.00 237.6 69.15 19.17 0 11.55 -26.82 921 2229 10.23 23.70 56 298 182.60 77.50 85 0.00 243.1 19930216 140500.00 141000.00 240.6 69.14 19.17 0 11.50 -39.08 1111 2045 10.24 29.68 83 339 182.60 77.50 86 0.00 246.3 19930216 140500.00 141000.00 243.7 69.14 19.17 0 11.53 -58.90 916 2071 10.25 25.50 60 306 182.60 77.50 87 0.00 249.4 19930216 140500.00 141000.00 246.8 69.13 19.17 0 11.53 2.06 1023 2278 10.26 27.41 68 341 182.60 77.50 88 0.00 252.6 19930216 140500.00 141000.00 249.9 69.13 19.17 0 11.50 6.52 1046 2164 10.27 29.46 80 372 182.60 77.50 89 0.00 255.7 19930216 140500.00 141000.00 253.0 69.12 19.17 0 11.56 2.91 962 2322 10.29 26.47 60 334 182.60 77.50 90 0.00 258.9 19930216 140500.00 141000.00 256.0 69.12 19.17 0 11.58 5.54 925 2276 10.31 21.23 60 330 182.60 77.50 91 0.00 262.0 19930216 140500.00 141000.00 259.1 69.11 19.17 0 11.54 -57.28 968 2389 10.27 27.45 67 365 182.60 77.50 92 0.00 265.2 19930216 140500.00 141000.00 262.2 69.11 19.17 0 11.50 12.50 1129 2130 10.29 33.71 96 398 182.60 77.50 92 0.00 268.3 19930216 140500.00 141000.00 265.3 69.10 19.17 0 11.48 -51.25 1000 2069 10.26 30.74 73 344 182.60 77.50 93 0.00 271.5 19930216 140500.00 141000.00 268.4 69.10 19.16 0 11.47 58.59 1087 2241 10.32 36.64 90 433 182.60 77.50 94 0.00 274.6 19930216 140500.00 141000.00 271.4 69.09 19.16 0 11.54 10.82 1006 2483 10.31 27.13 73 402 182.60 77.50 95 0.00 277.7 19930216 140500.00 141000.00 143.3 69.31 19.19 0 11.05 2.02 662 617 8.70 1.17 4 10 182.60 77.50 1 1.18 146.7 19930216 140500.00 141000.00 165.3 69.27 19.19 0 11.00 -8.79 883 904 8.65 1.21 6 15 182.60 77.50 15 0.69 169.2 19930216 140500.00 141000.00 187.2 69.24 19.18 0 11.12 -23.21 1008 1305 8.69 1.73 6 17 182.60 77.50 56 0.31 191.7 19930216 140500.00 141000.00 209.2 69.20 19.18 0 11.35 -25.80 1032 1782 8.87 1.41 5 19 182.60 77.50 73 0.01 214.1 19930216 140500.00 141000.00 231.2 69.16 19.17 0 11.49 -22.10 1045 2053 8.95 1.40 4 18 182.60 77.50 82 0.00 236.6 19930216 140500.00 141000.00 253.2 69.12 19.17 0 11.53 -13.33 1061 2196 9.03 1.35 4 19 182.60 77.50 90 0.00 259.1 19930216 140500.00 141000.00 275.2 69.08 19.16 0 11.51 -7.10 1071 2301 8.98 1.49 4 20 182.60 77.50 96 0.00 281.6 19930216 140500.00 141000.00 297.2 69.05 19.16 0 11.44 0.90 1082 2388 8.97 1.64 4 23 182.60 77.50 99 0.00 304.1 19930216 140500.00 141000.00 319.2 69.01 19.15 0 11.36 7.84 1084 2505 8.99 2.02 6 31 182.60 77.50 100 0.00 326.6 19930216 140500.00 141000.00 341.2 68.98 19.15 0 11.28 18.16 1101 2587 9.00 2.55 7 40 182.60 77.50 100 0.00 349.1 19930216 140500.00 141000.00 363.2 68.94 19.15 0 11.19 27.70 1111 2693 9.01 3.34 9 53 182.60 77.50 100 0.00 371.5 19930216 140500.00 141000.00 385.2 68.90 19.14 0 11.09 35.73 1156 2726 9.06 5.06 14 76 182.60 77.50 100 0.00 394.0 19930216 140500.00 141000.00 407.2 68.87 19.14 0 11.01 39.94 1187 2778 9.08 6.92 19 101 182.60 77.50 100 0.00 416.5 19930216 140500.00 141000.00 429.2 68.84 19.13 0 10.93 61.09 1172 2827 9.10 9.05 24 133 182.60 77.50 100 0.00 439.0 19930216 140500.00 141000.00 451.3 68.80 19.13 0 10.83 49.98 1303 2725 9.16 13.49 38 185 182.60 77.50 100 0.00 461.5 19930216 140500.00 141000.00 473.3 68.77 19.13 0 10.77 97.75 1468 2750 9.23 19.87 62 268 182.60 77.50 100 0.00 484.0 19930216 140500.00 141000.00 495.3 68.74 19.12 0 10.73 86.12 1328 2967 9.28 23.77 71 362 182.60 77.50 100 0.00 506.4 19930216 140500.00 141000.00 517.3 68.70 19.12 0 10.66 29.61 1269 2900 9.34 32.17 85 455 182.60 77.50 100 0.00 528.9 19930216 140500.00 141000.00 539.4 68.67 19.11 0 10.57 -81.55 1951 2837 9.49 59.65 235 836 182.60 77.50 100 0.00 551.4 19930216 140500.00 141000.00 561.4 68.64 19.11 0 10.48 -0.43 1499 2654 9.49 72.29 233 970 182.60 77.50 100 0.00 573.9 19930216 140500.00 141000.00 583.4 68.61 19.11 0 10.53 43.45 1339 3360 9.58 75.51 216 1267 182.60 77.50 100 0.00 596.4 19930216 141000.00 141500.00 92.9 69.41 19.20 0 10.20 7.74 290 290 9.34 9.82 185 185 182.60 77.50 0 4.49 95.2 19930216 141000.00 141500.00 96.0 69.40 19.20 0 10.26 6.76 237 197 9.64 13.13 85 184 182.60 77.50 1 3.88 98.3 19930216 141000.00 141500.00 99.1 69.40 19.20 0 10.38 -41.89 113 188 9.73 13.24 39 142 182.60 77.50 1 3.66 101.5 19930216 141000.00 141500.00 102.2 69.39 19.20 0 10.36 -8.74 205 208 9.49 15.46 45 108 182.60 77.50 0 3.42 104.6 19930216 141000.00 141500.00 105.3 69.38 19.20 0 10.61 -8.68 144 227 9.54 9.85 19 66 182.60 77.50 0 3.17 107.8 19930216 141000.00 141500.00 108.3 69.38 19.20 0 10.85 -7.51 174 244 9.55 5.94 12 40 182.60 77.50 0 2.92 110.9 19930216 141000.00 141500.00 111.4 69.37 19.20 0 11.03 1.76 209 254 9.51 4.47 9 26 182.60 77.50 0 2.67 114.1 19930216 141000.00 141500.00 114.5 69.37 19.20 0 11.07 -5.68 368 355 9.56 5.44 17 40 182.60 77.50 0 2.44 117.2 19930216 141000.00 141500.00 117.6 69.36 19.20 0 11.13 -10.18 420 451 9.56 5.94 16 42 182.60 77.50 0 2.22 120.4 19930216 141000.00 141500.00 120.6 69.36 19.20 0 11.12 9.33 515 492 9.57 7.08 22 50 182.60 77.50 0 2.02 123.5 19930216 141000.00 141500.00 123.7 69.35 19.20 0 11.09 -0.33 570 501 9.60 8.59 29 62 182.60 77.50 0 1.86 126.7 19930216 141000.00 141500.00 126.8 69.34 19.20 0 11.08 25.11 528 510 9.64 8.80 29 68 182.60 77.50 0 1.72 129.8 19930216 141000.00 141500.00 129.9 69.34 19.20 0 11.06 15.21 568 537 9.66 10.71 33 77 182.60 77.50 1 1.60 132.9 19930216 141000.00 141500.00 132.9 69.33 19.19 0 11.11 21.63 528 621 9.68 9.76 28 78 182.60 77.50 1 1.49 136.1 19930216 141000.00 141500.00 136.0 69.33 19.19 0 11.06 29.66 599 588 9.69 10.99 37 88 182.60 77.50 0 1.39 139.2 19930216 141000.00 141500.00 139.1 69.32 19.19 0 11.04 4.67 582 639 9.70 12.71 38 98 182.60 77.50 0 1.30 142.4 19930216 141000.00 141500.00 142.2 69.32 19.19 0 11.00 16.05 708 629 9.73 14.39 57 126 182.60 77.50 1 1.21 145.5 19930216 141000.00 141500.00 145.2 69.31 19.19 0 10.94 11.06 774 608 9.73 17.87 76 150 182.60 77.50 1 1.13 148.7 19930216 141000.00 141500.00 148.3 69.31 19.19 0 11.00 -11.94 666 732 9.79 17.10 60 159 182.60 77.50 2 1.06 151.8 19930216 141000.00 141500.00 151.4 69.30 19.19 0 10.96 -0.01 741 755 9.76 18.71 70 171 182.60 77.50 3 0.98 155.0 19930216 141000.00 141500.00 154.5 69.29 19.19 0 10.97 38.80 824 850 9.81 20.82 81 204 182.60 77.50 4 0.91 158.1 19930216 141000.00 141500.00 157.5 69.29 19.19 0 10.97 31.39 794 985 9.81 24.58 82 237 182.60 77.50 6 0.85 161.3 19930216 141000.00 141500.00 160.6 69.28 19.19 0 10.90 -47.31 921 762 9.75 25.16 105 213 182.60 77.50 7 0.78 164.4 19930216 141000.00 141500.00 163.7 69.28 19.19 0 10.96 19.32 813 1027 9.82 24.47 90 260 182.60 77.50 12 0.72 167.6 19930216 141000.00 141500.00 166.8 69.27 19.19 0 10.93 15.66 947 994 9.84 31.26 118 293 182.60 77.50 17 0.66 170.7 19930216 141000.00 141500.00 169.9 69.27 19.19 0 10.90 -12.33 934 931 9.85 33.71 127 306 182.60 77.50 23 0.61 173.9 19930216 141000.00 141500.00 172.9 69.26 19.19 0 10.97 -33.38 856 1162 9.89 32.56 113 343 182.60 77.50 28 0.55 177.0 19930216 141000.00 141500.00 176.0 69.26 19.19 0 10.96 25.09 849 1042 9.86 33.93 111 302 182.60 77.50 34 0.50 180.2 19930216 141000.00 141500.00 179.1 69.25 19.18 0 11.01 1.84 913 1273 9.92 31.46 116 360 182.60 77.50 40 0.44 183.3 19930216 141000.00 141500.00 182.2 69.24 19.18 0 11.00 -65.22 973 1325 9.96 44.49 136 414 182.60 77.50 45 0.39 186.5 19930216 141000.00 141500.00 185.2 69.24 19.18 0 11.08 -21.73 832 1382 9.97 33.27 94 345 182.60 77.50 52 0.34 189.6 19930216 141000.00 141500.00 188.3 69.23 19.18 0 11.08 11.84 813 1294 9.96 32.95 90 318 182.60 77.50 58 0.30 192.8 19930216 141000.00 141500.00 191.4 69.23 19.18 0 11.11 -80.82 899 1285 9.96 32.39 103 319 182.60 77.50 64 0.25 195.9 19930216 141000.00 141500.00 194.5 69.22 19.18 0 11.19 -18.73 890 1474 9.98 32.79 83 301 182.60 77.50 66 0.20 199.1 19930216 141000.00 141500.00 197.6 69.22 19.18 0 11.19 0.54 985 1553 10.04 34.24 93 334 182.60 77.50 67 0.15 202.2 19930216 141000.00 141500.00 200.6 69.21 19.18 0 11.27 -6.74 871 1705 10.06 27.86 75 322 182.60 77.50 69 0.11 205.3 19930216 141000.00 141500.00 203.7 69.21 19.18 0 11.24 1.52 1000 1640 10.05 30.02 95 343 182.60 77.50 70 0.07 208.5 19930216 141000.00 141500.00 206.8 69.20 19.18 0 11.29 0.80 1057 1722 10.07 34.25 93 333 182.60 77.50 71 0.03 211.6 19930216 141000.00 141500.00 209.9 69.20 19.18 0 11.37 -28.31 869 1748 10.08 25.11 59 264 182.60 77.50 73 0.01 214.8 19930216 141000.00 141500.00 212.9 69.19 19.18 0 11.40 17.61 955 1986 10.10 26.89 65 298 182.60 77.50 74 0.00 217.9 19930216 141000.00 141500.00 216.0 69.19 19.18 0 11.41 -50.60 990 1905 10.15 27.36 72 308 182.60 77.50 75 0.00 221.1 19930216 141000.00 141500.00 219.1 69.18 19.18 0 11.42 -62.04 995 1947 10.14 26.36 71 304 182.60 77.50 77 0.00 224.2 19930216 141000.00 141500.00 222.2 69.17 19.17 0 11.50 -30.53 920 2174 10.17 22.08 54 288 182.60 77.50 78 0.00 227.4 19930216 141000.00 141500.00 225.3 69.17 19.17 0 11.48 -1.72 939 2062 10.21 23.51 62 304 182.60 77.50 79 0.00 230.5 19930216 141000.00 141500.00 228.3 69.16 19.17 0 11.50 -29.56 910 2106 10.23 25.28 58 306 182.60 77.50 80 0.00 233.7 19930216 141000.00 141500.00 231.4 69.16 19.17 0 11.47 31.31 1003 2003 10.22 27.34 77 333 182.60 77.50 82 0.00 236.8 19930216 141000.00 141500.00 234.5 69.15 19.17 0 11.55 37.10 942 2142 10.23 23.13 55 284 182.60 77.50 83 0.00 240.0 19930216 141000.00 141500.00 237.6 69.15 19.17 0 11.53 -63.73 1008 2189 10.24 27.72 67 322 182.60 77.50 84 0.00 243.1 19930216 141000.00 141500.00 240.6 69.14 19.17 0 11.49 -9.74 1038 2148 10.23 29.96 69 326 182.60 77.50 86 0.00 246.3 19930216 141000.00 141500.00 243.7 69.14 19.17 0 11.53 -52.37 1066 2301 10.24 27.71 71 342 182.60 77.50 87 0.00 249.4 19930216 141000.00 141500.00 246.8 69.13 19.17 0 11.47 -3.02 1099 2007 10.22 31.05 83 338 182.60 77.50 87 0.00 252.6 19930216 141000.00 141500.00 249.9 69.13 19.17 0 11.50 -41.25 1084 2220 10.25 29.76 78 360 182.60 77.50 88 0.00 255.7 19930216 141000.00 141500.00 253.0 69.12 19.17 0 11.52 48.84 1003 2064 10.25 28.20 67 311 182.60 77.50 90 0.00 258.9 19930216 141000.00 141500.00 256.0 69.12 19.17 0 11.54 32.60 992 2252 10.26 26.29 63 324 182.60 77.50 91 0.00 262.0 19930216 141000.00 141500.00 259.1 69.11 19.17 0 11.53 -4.20 1059 2095 10.24 27.45 72 317 182.60 77.50 92 0.00 265.2 19930216 141000.00 141500.00 262.2 69.11 19.17 0 11.54 -93.51 974 2210 10.25 26.74 64 325 182.60 77.50 92 0.00 268.3 19930216 141000.00 141500.00 265.3 69.10 19.17 0 11.53 -35.75 1016 2210 10.28 30.44 70 347 182.60 77.50 93 0.00 271.5 19930216 141000.00 141500.00 268.4 69.10 19.16 0 11.54 3.55 898 2366 10.26 25.30 58 350 182.60 77.50 94 0.00 274.6 19930216 141000.00 141500.00 271.4 69.09 19.16 0 11.54 18.49 995 2419 10.29 28.66 63 352 182.60 77.50 95 0.00 277.7 19930216 141000.00 141500.00 143.3 69.31 19.19 0 11.03 10.24 652 618 8.56 1.00 3 8 182.60 77.50 1 1.18 146.7 19930216 141000.00 141500.00 165.3 69.27 19.19 0 10.98 -5.51 873 899 8.64 1.08 6 15 182.60 77.50 15 0.69 169.2 19930216 141000.00 141500.00 187.2 69.24 19.18 0 11.08 -17.38 996 1264 8.73 1.73 6 19 182.60 77.50 56 0.31 191.7 19930216 141000.00 141500.00 209.2 69.20 19.18 0 11.31 -22.99 1026 1718 8.88 1.44 5 19 182.60 77.50 73 0.01 214.1 19930216 141000.00 141500.00 231.2 69.16 19.17 0 11.46 -15.24 1051 1984 8.97 1.43 4 19 182.60 77.50 82 0.00 236.6 19930216 141000.00 141500.00 253.2 69.12 19.17 0 11.51 -9.08 1052 2128 8.99 1.38 4 18 182.60 77.50 90 0.00 259.1 19930216 141000.00 141500.00 275.2 69.08 19.16 0 11.50 -7.81 1055 2254 8.99 1.52 4 20 182.60 77.50 95 0.00 281.6 19930216 141000.00 141500.00 297.2 69.05 19.16 0 11.43 1.81 1062 2322 8.95 1.67 4 22 182.60 77.50 99 0.00 304.1 19930216 141000.00 141500.00 319.2 69.01 19.15 0 11.35 9.77 1070 2413 8.93 1.97 5 28 182.60 77.50 100 0.00 326.6 19930216 141000.00 141500.00 341.2 68.98 19.15 0 11.26 17.46 1086 2493 8.94 2.60 7 35 182.60 77.50 100 0.00 349.1 19930216 141000.00 141500.00 363.2 68.94 19.15 0 11.16 28.39 1119 2516 8.97 3.41 9 47 182.60 77.50 100 0.00 371.5 19930216 141000.00 141500.00 385.2 68.90 19.14 0 11.07 46.05 1133 2524 8.99 4.91 12 63 182.60 77.50 100 0.00 394.0 19930216 141000.00 141500.00 407.2 68.87 19.14 0 10.99 51.81 1160 2609 9.04 6.21 17 89 182.60 77.50 100 0.00 416.5 19930216 141000.00 141500.00 429.2 68.84 19.13 0 10.91 79.68 1175 2591 9.09 8.97 23 122 182.60 77.50 100 0.00 439.0 19930216 141000.00 141500.00 451.3 68.80 19.13 0 10.86 89.04 1112 2678 9.11 11.42 29 157 182.60 77.50 100 0.00 461.5 19930216 141000.00 141500.00 473.3 68.77 19.13 0 10.79 110.19 1128 2682 9.19 15.39 40 220 182.60 77.50 100 0.00 484.0 19930216 141000.00 141500.00 495.3 68.74 19.12 0 10.74 71.71 1162 2771 9.25 19.95 53 293 182.60 77.50 100 0.00 506.4 19930216 141000.00 141500.00 517.3 68.70 19.12 0 10.74 122.73 1018 2979 9.28 20.40 50 335 182.60 77.50 100 0.00 528.9 19930216 141000.00 141500.00 539.4 68.67 19.11 0 10.61 163.37 1062 2524 9.36 34.64 84 468 182.60 77.50 100 0.00 551.4 19930216 141000.00 141500.00 561.4 68.64 19.11 0 10.55 -14.75 1283 2548 9.44 52.03 144 677 182.60 77.50 100 0.00 573.9 19930216 141000.00 141500.00 583.4 68.61 19.11 0 10.49 -33.92 1478 2402 9.50 66.12 221 855 182.60 77.50 100 0.00 596.4 19930216 141500.00 142000.00 92.9 69.41 19.20 0 10.18 25.13 190 190 9.07 11.18 61 61 182.60 77.50 1 4.10 95.2 19930216 141500.00 142000.00 96.0 69.40 19.20 0 10.35 -14.27 152 215 9.77 11.52 57 189 182.60 77.50 0 3.88 98.3 19930216 141500.00 142000.00 99.1 69.40 19.20 0 10.08 -0.30 299 94 9.50 14.38 110 132 182.60 77.50 0 3.66 101.5 19930216 141500.00 142000.00 102.2 69.39 19.20 0 10.38 -23.85 187 223 9.48 14.51 37 103 182.60 77.50 0 3.42 104.6 19930216 141500.00 142000.00 105.3 69.38 19.20 0 10.52 -30.94 170 228 9.49 10.78 24 73 182.60 77.50 0 3.17 107.8 19930216 141500.00 142000.00 108.3 69.38 19.20 0 10.82 -8.40 176 247 9.50 6.11 12 40 182.60 77.50 0 2.92 110.9 19930216 141500.00 142000.00 111.4 69.37 19.20 0 10.98 3.29 217 266 9.52 4.73 11 31 182.60 77.50 0 2.67 114.1 19930216 141500.00 142000.00 114.5 69.37 19.20 0 11.03 -12.30 369 353 9.47 5.81 16 36 182.60 77.50 0 2.44 117.2 19930216 141500.00 142000.00 117.6 69.36 19.20 0 11.06 3.05 483 414 9.52 7.00 21 45 182.60 77.50 0 2.22 120.4 19930216 141500.00 142000.00 120.6 69.36 19.20 0 11.10 9.19 496 477 9.56 6.65 20 48 182.60 77.50 0 2.02 123.5 19930216 141500.00 142000.00 123.7 69.35 19.20 0 11.06 14.36 577 488 9.59 7.72 29 61 182.60 77.50 0 1.86 126.7 19930216 141500.00 142000.00 126.8 69.34 19.20 0 11.09 15.54 482 566 9.63 8.63 23 64 182.60 77.50 0 1.72 129.8 19930216 141500.00 142000.00 129.9 69.34 19.20 0 11.04 -3.82 587 534 9.67 11.01 36 81 182.60 77.50 0 1.60 132.9 19930216 141500.00 142000.00 132.9 69.33 19.19 0 11.07 21.13 516 604 9.69 10.25 30 83 182.60 77.50 0 1.49 136.1 19930216 141500.00 142000.00 136.0 69.33 19.19 0 11.03 -16.20 586 639 9.69 12.19 38 100 182.60 77.50 1 1.39 139.2 19930216 141500.00 142000.00 139.1 69.32 19.19 0 11.06 -1.23 614 713 9.71 12.79 38 107 182.60 77.50 1 1.30 142.4 19930216 141500.00 142000.00 142.2 69.32 19.19 0 11.00 6.31 682 705 9.71 14.81 53 131 182.60 77.50 0 1.21 145.5 19930216 141500.00 142000.00 145.2 69.31 19.19 0 11.00 -3.36 662 745 9.70 17.01 50 132 182.60 77.50 1 1.13 148.7 19930216 141500.00 142000.00 148.3 69.31 19.19 0 11.01 -2.47 674 842 9.75 16.98 54 157 182.60 77.50 2 1.06 151.8 19930216 141500.00 142000.00 151.4 69.30 19.19 0 10.98 23.86 846 886 9.78 20.28 76 195 182.60 77.50 3 0.98 155.0 19930216 141500.00 142000.00 154.5 69.29 19.19 0 10.94 -1.96 791 910 9.82 21.55 82 228 182.60 77.50 4 0.91 158.1 19930216 141500.00 142000.00 157.5 69.29 19.19 0 10.90 -11.60 924 924 9.78 27.57 112 266 182.60 77.50 5 0.85 161.3 19930216 141500.00 142000.00 160.6 69.28 19.19 0 10.95 -35.97 727 943 9.78 22.91 71 214 182.60 77.50 7 0.78 164.4 19930216 141500.00 142000.00 163.7 69.28 19.19 0 10.93 -4.21 749 981 9.82 24.13 89 265 182.60 77.50 12 0.72 167.6 19930216 141500.00 142000.00 166.8 69.27 19.19 0 10.91 -33.86 819 1004 9.85 28.16 106 304 182.60 77.50 17 0.66 170.7 19930216 141500.00 142000.00 169.9 69.27 19.19 0 10.93 40.69 675 998 9.84 26.39 82 275 182.60 77.50 23 0.61 173.9 19930216 141500.00 142000.00 172.9 69.26 19.19 0 10.96 17.15 682 1145 9.88 28.40 87 320 182.60 77.50 28 0.55 177.0 19930216 141500.00 142000.00 176.0 69.26 19.19 0 10.95 -40.23 760 1144 9.96 32.16 117 397 182.60 77.50 33 0.50 180.2 19930216 141500.00 142000.00 179.1 69.25 19.18 0 11.00 -22.60 793 1221 9.89 31.62 96 326 182.60 77.50 39 0.44 183.3 19930216 141500.00 142000.00 182.2 69.24 19.18 0 11.00 15.67 939 1320 9.93 37.47 126 392 182.60 77.50 45 0.39 186.5 19930216 141500.00 142000.00 185.2 69.24 19.18 0 11.02 -83.01 974 1364 9.97 39.77 136 425 182.60 77.50 52 0.34 189.6 19930216 141500.00 142000.00 188.3 69.23 19.18 0 11.05 24.92 756 1256 9.94 34.44 81 302 182.60 77.50 58 0.30 192.8 19930216 141500.00 142000.00 191.4 69.23 19.18 0 11.12 24.68 886 1407 9.97 32.77 91 320 182.60 77.50 63 0.25 195.9 19930216 141500.00 142000.00 194.5 69.22 19.18 0 11.18 -17.14 855 1516 9.97 30.61 78 302 182.60 77.50 65 0.20 199.1 19930216 141500.00 142000.00 197.6 69.22 19.18 0 11.17 30.55 919 1496 10.00 35.62 95 336 182.60 77.50 67 0.15 202.2 19930216 141500.00 142000.00 200.6 69.21 19.18 0 11.17 -67.37 1183 1522 10.00 39.45 123 355 182.60 77.50 69 0.11 205.3 19930216 141500.00 142000.00 203.7 69.21 19.18 0 11.26 23.14 990 1637 10.04 29.15 86 315 182.60 77.50 70 0.07 208.5 19930216 141500.00 142000.00 206.8 69.20 19.18 0 11.35 -5.83 994 1934 10.08 27.03 73 314 182.60 77.50 71 0.03 211.6 19930216 141500.00 142000.00 209.9 69.20 19.18 0 11.32 38.47 978 1732 10.10 26.48 83 324 182.60 77.50 73 0.01 214.8 19930216 141500.00 142000.00 212.9 69.19 19.18 0 11.38 -1.82 1085 2078 10.14 28.54 86 361 182.60 77.50 74 0.00 217.9 19930216 141500.00 142000.00 216.0 69.19 19.18 0 11.44 -61.24 871 2039 10.15 23.61 56 295 182.60 77.50 75 0.00 221.1 19930216 141500.00 142000.00 219.1 69.18 19.18 0 11.37 14.38 1078 1838 10.13 31.41 87 328 182.60 77.50 77 0.00 224.2 19930216 141500.00 142000.00 222.2 69.17 19.17 0 11.47 -47.76 1099 2180 10.17 29.27 71 312 182.60 77.50 78 0.00 227.4 19930216 141500.00 142000.00 225.3 69.17 19.17 0 11.45 -18.93 1078 2124 10.16 28.84 78 336 182.60 77.50 79 0.00 230.5 19930216 141500.00 142000.00 228.3 69.16 19.17 0 11.49 -76.71 949 2067 10.19 24.28 62 301 182.60 77.50 80 0.00 233.7 19930216 141500.00 142000.00 231.4 69.16 19.17 0 11.47 -18.78 1030 2004 10.18 29.16 70 305 182.60 77.50 82 0.00 236.8 19930216 141500.00 142000.00 234.5 69.15 19.17 0 11.50 -45.87 1002 2171 10.21 27.22 66 319 182.60 77.50 83 0.00 240.0 19930216 141500.00 142000.00 237.6 69.15 19.17 0 11.49 5.79 986 1988 10.20 27.94 66 296 182.60 77.50 84 0.00 243.1 19930216 141500.00 142000.00 240.6 69.14 19.17 0 11.51 -82.43 1034 2141 10.25 26.26 71 333 182.60 77.50 85 0.00 246.3 19930216 141500.00 142000.00 243.7 69.14 19.17 0 11.52 -0.61 1011 2139 10.18 27.73 63 297 182.60 77.50 86 0.00 249.4 19930216 141500.00 142000.00 246.8 69.13 19.17 0 11.51 -27.15 1015 2137 10.22 28.65 67 314 182.60 77.50 87 0.00 252.6 19930216 141500.00 142000.00 249.9 69.13 19.17 0 11.55 -63.59 987 2284 10.26 26.81 60 318 182.60 77.50 88 0.00 255.7 19930216 141500.00 142000.00 253.0 69.12 19.17 0 11.54 -27.04 1094 2248 10.26 26.95 73 334 182.60 77.50 90 0.00 258.9 19930216 141500.00 142000.00 256.0 69.12 19.17 0 11.54 -49.47 1135 2153 10.28 29.08 79 339 182.60 77.50 91 0.00 262.0 19930216 141500.00 142000.00 259.1 69.11 19.17 0 11.48 -6.54 1041 2073 10.30 31.21 83 386 182.60 77.50 92 0.00 265.2 19930216 141500.00 142000.00 262.2 69.11 19.17 0 11.54 10.76 974 2174 10.27 27.29 63 315 182.60 77.50 92 0.00 268.3 19930216 141500.00 142000.00 265.3 69.10 19.17 0 11.53 -38.21 940 2317 10.25 25.83 63 348 182.60 77.50 93 0.00 271.5 19930216 141500.00 142000.00 268.4 69.10 19.16 0 11.50 -19.65 994 2118 10.26 30.46 73 353 182.60 77.50 94 0.00 274.6 19930216 141500.00 142000.00 271.4 69.09 19.16 0 11.49 -39.03 1051 2166 10.29 35.75 83 386 182.60 77.50 95 0.00 277.7 19930216 141500.00 142000.00 143.3 69.31 19.19 0 10.99 2.32 667 599 8.56 1.00 4 8 182.60 77.50 1 1.18 146.7 19930216 141500.00 142000.00 165.3 69.27 19.19 0 10.94 -10.63 903 871 8.58 1.26 6 15 182.60 77.50 15 0.69 169.2 19930216 141500.00 142000.00 187.2 69.24 19.18 0 11.05 -18.01 1041 1242 8.69 1.79 7 19 182.60 77.50 56 0.31 191.7 19930216 141500.00 142000.00 209.2 69.20 19.18 0 11.30 -23.87 1066 1731 8.84 1.45 5 19 182.60 77.50 73 0.01 214.1 19930216 141500.00 142000.00 231.2 69.16 19.17 0 11.46 -21.80 1049 2000 8.90 1.43 4 16 182.60 77.50 82 0.00 236.6 19930216 141500.00 142000.00 253.2 69.12 19.17 0 11.51 -20.34 1061 2138 8.99 1.30 4 19 182.60 77.50 90 0.00 259.1 19930216 141500.00 142000.00 275.2 69.08 19.16 0 11.49 -14.74 1072 2220 9.03 1.52 4 22 182.60 77.50 95 0.00 281.6 19930216 141500.00 142000.00 297.2 69.05 19.16 0 11.42 -15.79 1084 2267 9.00 1.81 5 24 182.60 77.50 99 0.00 304.1 19930216 141500.00 142000.00 319.2 69.01 19.15 0 11.34 -10.33 1083 2375 9.00 2.16 6 31 182.60 77.50 100 0.00 326.6 19930216 141500.00 142000.00 341.2 68.98 19.15 0 11.25 4.97 1110 2445 8.99 2.60 8 41 182.60 77.50 100 0.00 349.1 19930216 141500.00 142000.00 363.2 68.94 19.15 0 11.16 12.47 1135 2479 8.96 3.40 10 50 182.60 77.50 100 0.00 371.5 19930216 141500.00 142000.00 385.2 68.90 19.14 0 11.07 15.00 1147 2529 8.99 4.66 13 66 182.60 77.50 100 0.00 394.0 19930216 141500.00 142000.00 407.2 68.87 19.14 0 10.99 24.60 1179 2629 9.04 6.20 18 92 182.60 77.50 100 0.00 416.5 19930216 141500.00 142000.00 429.2 68.84 19.13 0 10.91 32.50 1217 2676 9.06 9.28 24 123 182.60 77.50 100 0.00 439.0 19930216 141500.00 142000.00 451.3 68.80 19.13 0 10.84 50.22 1207 2571 9.11 11.99 32 156 182.60 77.50 100 0.00 461.5 19930216 141500.00 142000.00 473.3 68.77 19.13 0 10.76 69.51 1300 2453 9.19 17.55 49 216 182.60 77.50 100 0.00 484.0 19930216 141500.00 142000.00 495.3 68.74 19.12 0 10.72 113.21 1259 2724 9.25 23.20 62 312 182.60 77.50 100 0.00 506.4 19930216 141500.00 142000.00 517.3 68.70 19.12 0 10.67 79.60 1093 2747 9.29 26.79 64 377 182.60 77.50 100 0.00 528.9 19930216 141500.00 142000.00 539.4 68.67 19.11 0 10.56 70.06 1255 2590 9.40 44.29 120 587 182.60 77.50 100 0.00 551.4 19930216 141500.00 142000.00 561.4 68.64 19.11 0 10.55 192.19 1268 2910 9.44 57.23 146 778 182.60 77.50 100 0.00 573.9 19930216 141500.00 142000.00 583.4 68.61 19.11 0 10.46 380.41 1315 2456 9.51 69.47 207 921 182.60 77.50 100 0.00 596.4 19930216 142000.00 142500.00 92.9 69.41 19.20 0 10.18 -30.66 158 158 8.98 8.96 47 47 182.60 77.50 0 4.07 95.2 19930216 142000.00 142500.00 96.0 69.40 19.20 0 10.21 -35.95 206 158 9.68 10.93 87 183 182.60 77.50 0 3.88 98.3 19930216 142000.00 142500.00 99.1 69.40 19.20 0 10.28 -49.55 144 178 9.62 12.68 48 139 182.60 77.50 0 3.66 101.5 19930216 142000.00 142500.00 102.2 69.39 19.20 0 10.38 -24.26 120 187 9.60 13.50 30 105 182.60 77.50 0 3.42 104.6 19930216 142000.00 142500.00 105.3 69.38 19.20 0 10.39 -45.04 201 171 9.45 13.02 36 77 182.60 77.50 0 3.17 107.8 19930216 142000.00 142500.00 108.3 69.38 19.20 0 10.73 3.47 195 212 9.48 6.75 17 43 182.60 77.50 0 2.92 110.9 19930216 142000.00 142500.00 111.4 69.37 19.20 0 10.92 5.55 263 242 9.45 5.09 14 31 182.60 77.50 0 2.67 114.1 19930216 142000.00 142500.00 114.5 69.37 19.20 0 10.98 9.39 391 311 9.48 6.05 19 39 182.60 77.50 0 2.44 117.2 19930216 142000.00 142500.00 117.6 69.36 19.20 0 11.05 6.08 499 398 9.49 6.64 21 42 182.60 77.50 0 2.22 120.4 19930216 142000.00 142500.00 120.6 69.36 19.20 0 11.06 12.62 563 469 9.57 7.06 27 57 182.60 77.50 0 2.02 123.5 19930216 142000.00 142500.00 123.7 69.35 19.20 0 11.09 13.08 519 559 9.61 7.84 26 66 182.60 77.50 0 1.86 126.7 19930216 142000.00 142500.00 126.8 69.34 19.20 0 11.01 34.64 619 492 9.58 8.60 38 73 182.60 77.50 0 1.72 129.8 19930216 142000.00 142500.00 129.9 69.34 19.20 0 11.07 25.83 557 565 9.68 9.38 33 82 182.60 77.50 1 1.60 132.9 19930216 142000.00 142500.00 132.9 69.33 19.19 0 11.04 45.94 567 550 9.64 10.56 34 80 182.60 77.50 1 1.49 136.1 19930216 142000.00 142500.00 136.0 69.33 19.19 0 11.04 -6.44 572 631 9.67 11.97 37 97 182.60 77.50 0 1.39 139.2 19930216 142000.00 142500.00 139.1 69.32 19.19 0 10.98 18.80 598 560 9.66 13.14 42 97 182.60 77.50 0 1.30 142.4 19930216 142000.00 142500.00 142.2 69.32 19.19 0 11.01 6.49 631 703 9.72 14.32 46 124 182.60 77.50 1 1.21 145.5 19930216 142000.00 142500.00 145.2 69.31 19.19 0 10.97 12.81 633 729 9.74 17.13 52 144 182.60 77.50 1 1.13 148.7 19930216 142000.00 142500.00 148.3 69.31 19.19 0 10.97 -0.30 707 680 9.73 17.07 61 144 182.60 77.50 1 1.06 151.8 19930216 142000.00 142500.00 151.4 69.30 19.19 0 10.93 -26.38 788 713 9.73 19.73 79 175 182.60 77.50 2 0.98 155.0 19930216 142000.00 142500.00 154.5 69.29 19.19 0 10.91 -31.02 817 744 9.73 22.38 82 184 182.60 77.50 4 0.91 158.1 19930216 142000.00 142500.00 157.5 69.29 19.19 0 10.96 21.44 656 897 9.80 21.63 66 209 182.60 77.50 6 0.85 161.3 19930216 142000.00 142500.00 160.6 69.28 19.19 0 10.98 -5.70 661 1031 9.80 20.91 64 225 182.60 77.50 7 0.78 164.4 19930216 142000.00 142500.00 163.7 69.28 19.19 0 10.87 -6.77 935 810 9.76 28.86 117 249 182.60 77.50 12 0.72 167.6 19930216 142000.00 142500.00 166.8 69.27 19.19 0 10.94 5.29 912 970 9.83 28.19 112 279 182.60 77.50 17 0.66 170.7 19930216 142000.00 142500.00 169.9 69.27 19.19 0 10.95 -0.87 826 1062 9.85 31.18 98 291 182.60 77.50 22 0.61 173.9 19930216 142000.00 142500.00 172.9 69.26 19.19 0 10.94 15.50 889 1039 9.87 32.21 117 316 182.60 77.50 27 0.55 177.0 19930216 142000.00 142500.00 176.0 69.26 19.19 0 10.98 -78.42 853 1165 9.87 33.07 106 321 182.60 77.50 33 0.50 180.2 19930216 142000.00 142500.00 179.1 69.25 19.18 0 10.99 -1.75 788 1115 9.87 30.07 95 298 182.60 77.50 39 0.44 183.3 19930216 142000.00 142500.00 182.2 69.24 19.18 0 11.04 -12.32 804 1325 9.92 32.79 96 343 182.60 77.50 45 0.39 186.5 19930216 142000.00 142500.00 185.2 69.24 19.18 0 11.07 53.35 895 1331 9.94 34.80 104 341 182.60 77.50 52 0.34 189.6 19930216 142000.00 142500.00 188.3 69.23 19.18 0 11.09 -48.10 1043 1385 9.98 36.93 117 356 182.60 77.50 58 0.30 192.8 19930216 142000.00 142500.00 191.4 69.23 19.18 0 11.19 -62.42 806 1561 9.98 28.75 69 297 182.60 77.50 63 0.25 195.9 19930216 142000.00 142500.00 194.5 69.22 19.18 0 11.23 -53.74 790 1487 10.02 24.63 64 271 182.60 77.50 65 0.20 199.1 19930216 142000.00 142500.00 197.6 69.22 19.18 0 11.26 27.66 867 1617 10.03 29.18 69 285 182.60 77.50 67 0.15 202.2 19930216 142000.00 142500.00 200.6 69.21 19.18 0 11.27 -24.34 897 1601 10.03 25.81 70 280 182.60 77.50 69 0.11 205.3 19930216 142000.00 142500.00 203.7 69.21 19.18 0 11.38 -43.94 918 1919 10.08 22.30 64 290 182.60 77.50 70 0.07 208.5 19930216 142000.00 142500.00 206.8 69.20 19.18 0 11.32 10.60 972 1715 10.09 32.62 80 313 182.60 77.50 71 0.03 211.6 19930216 142000.00 142500.00 209.9 69.20 19.18 0 11.35 13.59 956 1824 10.12 27.21 76 322 182.60 77.50 72 0.01 214.8 19930216 142000.00 142500.00 212.9 69.19 19.18 0 11.37 10.13 1030 1841 10.13 30.71 81 322 182.60 77.50 74 0.00 217.9 19930216 142000.00 142500.00 216.0 69.19 19.18 0 11.42 -41.87 958 1918 10.16 26.36 67 303 182.60 77.50 75 0.00 221.1 19930216 142000.00 142500.00 219.1 69.18 19.18 0 11.44 -39.99 1032 2071 10.16 28.76 68 307 182.60 77.50 76 0.00 224.2 19930216 142000.00 142500.00 222.2 69.17 19.17 0 11.47 -56.34 1050 2090 10.15 25.45 69 299 182.60 77.50 77 0.00 227.4 19930216 142000.00 142500.00 225.3 69.17 19.17 0 11.49 4.35 903 2171 10.12 25.41 50 268 182.60 77.50 79 0.00 230.5 19930216 142000.00 142500.00 228.3 69.16 19.17 0 11.53 -37.10 971 2251 10.20 23.92 57 296 182.60 77.50 80 0.00 233.7 19930216 142000.00 142500.00 231.4 69.16 19.17 0 11.45 -21.20 999 1920 10.19 28.68 76 318 182.60 77.50 81 0.00 236.8 19930216 142000.00 142500.00 234.5 69.15 19.17 0 11.52 -25.88 941 2190 10.24 23.93 57 307 182.60 77.50 82 0.00 240.0 19930216 142000.00 142500.00 237.6 69.15 19.17 0 11.46 -4.86 1013 2077 10.17 30.48 70 314 182.60 77.50 83 0.00 243.1 19930216 142000.00 142500.00 240.6 69.14 19.17 0 11.47 -29.59 1065 2108 10.23 30.17 81 358 182.60 77.50 84 0.00 246.3 19930216 142000.00 142500.00 243.7 69.14 19.17 0 11.50 20.65 914 2112 10.25 25.63 63 332 182.60 77.50 86 0.00 249.4 19930216 142000.00 142500.00 246.8 69.13 19.17 0 11.51 10.63 913 2202 10.21 24.18 56 308 182.60 77.50 87 0.00 252.6 19930216 142000.00 142500.00 249.9 69.13 19.17 0 11.51 9.21 928 2140 10.23 25.52 58 305 182.60 77.50 88 0.00 255.7 19930216 142000.00 142500.00 253.0 69.12 19.17 0 11.49 53.56 977 2192 10.23 29.15 67 336 182.60 77.50 89 0.00 258.9 19930216 142000.00 142500.00 256.0 69.12 19.17 0 11.54 18.05 889 2366 10.26 24.31 58 350 182.60 77.50 91 0.00 262.0 19930216 142000.00 142500.00 259.1 69.11 19.17 0 11.42 -42.40 1103 2055 10.28 37.52 99 421 182.60 77.50 92 0.00 265.2 19930216 142000.00 142500.00 262.2 69.11 19.17 0 11.51 -0.92 1004 2249 10.27 28.25 69 356 182.60 77.50 92 0.00 268.3 19930216 142000.00 142500.00 265.3 69.10 19.17 0 11.48 -65.49 915 2377 10.23 29.53 64 377 182.60 77.50 93 0.00 271.5 19930216 142000.00 142500.00 268.4 69.10 19.16 0 11.47 -23.89 934 2288 10.28 31.19 76 420 182.60 77.50 93 0.00 274.6 19930216 142000.00 142500.00 271.4 69.09 19.16 0 11.43 22.38 955 2363 10.27 31.78 78 447 182.60 77.50 94 0.00 277.7 19930216 142000.00 142500.00 143.3 69.31 19.19 0 11.00 7.42 642 604 8.59 1.00 3 8 182.60 77.50 1 1.18 146.7 19930216 142000.00 142500.00 165.3 69.27 19.19 0 10.95 -3.20 884 869 8.61 1.17 6 14 182.60 77.50 15 0.69 169.2 19930216 142000.00 142500.00 187.2 69.24 19.18 0 11.08 -14.68 1041 1260 8.73 1.73 7 20 182.60 77.50 56 0.31 191.7 19930216 142000.00 142500.00 209.2 69.20 19.18 0 11.32 -17.52 1022 1753 8.92 1.53 5 20 182.60 77.50 72 0.01 214.1 19930216 142000.00 142500.00 231.2 69.16 19.17 0 11.45 -21.46 1019 2013 8.98 1.29 4 19 182.60 77.50 81 0.00 236.6 19930216 142000.00 142500.00 253.2 69.12 19.17 0 11.48 -16.31 1034 2119 8.98 1.51 4 20 182.60 77.50 89 0.00 259.1 19930216 142000.00 142500.00 275.2 69.08 19.16 0 11.45 -7.46 1051 2225 9.01 1.57 5 24 182.60 77.50 95 0.00 281.6 19930216 142000.00 142500.00 297.2 69.05 19.16 0 11.38 -2.55 1074 2312 9.00 1.63 6 29 182.60 77.50 99 0.00 304.1 19930216 142000.00 142500.00 319.2 69.01 19.15 0 11.29 -4.58 1102 2398 8.93 2.30 6 33 182.60 77.50 100 0.00 326.6 19930216 142000.00 142500.00 341.2 68.98 19.15 0 11.21 12.49 1120 2494 8.97 2.85 9 45 182.60 77.50 100 0.00 349.1 19930216 142000.00 142500.00 363.2 68.94 19.15 0 11.12 17.59 1126 2538 8.97 3.64 11 56 182.60 77.50 100 0.00 371.5 19930216 142000.00 142500.00 385.2 68.90 19.14 0 11.03 21.47 1158 2567 9.02 5.60 16 81 182.60 77.50 100 0.00 394.0 19930216 142000.00 142500.00 407.2 68.87 19.14 0 10.96 50.02 1128 2633 9.07 7.47 19 105 182.60 77.50 100 0.00 416.5 19930216 142000.00 142500.00 429.2 68.84 19.13 0 10.89 48.12 1135 2647 9.12 9.66 25 137 182.60 77.50 100 0.00 439.0 19930216 142000.00 142500.00 451.3 68.80 19.13 0 10.83 49.10 1102 2685 9.10 11.70 29 164 182.60 77.50 100 0.00 461.5 19930216 142000.00 142500.00 473.3 68.77 19.13 0 10.77 117.01 1119 2717 9.18 16.66 40 230 182.60 77.50 100 0.00 484.0 19930216 142000.00 142500.00 495.3 68.74 19.12 0 10.70 87.37 1174 2690 9.26 22.09 62 326 182.60 77.50 100 0.00 506.4 19930216 142000.00 142500.00 517.3 68.70 19.12 0 10.67 123.29 1285 2800 9.27 28.40 78 385 182.60 77.50 100 0.00 528.9 19930216 142000.00 142500.00 539.4 68.67 19.11 0 10.62 174.87 1473 3053 9.41 45.48 129 632 182.60 77.50 100 0.00 551.4 19930216 142000.00 142500.00 561.4 68.64 19.11 0 10.55 213.50 1235 2991 9.49 54.82 152 869 182.60 77.50 100 0.00 573.9 19930216 142000.00 142500.00 583.4 68.61 19.11 0 10.50 39.36 1051 2710 9.48 58.57 145 866 182.60 77.50 100 0.00 596.4 19930216 142500.00 143000.00 92.9 69.41 19.20 0 10.15 -8.43 189 189 8.99 11.46 54 54 182.60 77.50 0 4.02 95.2 19930216 142500.00 143000.00 96.0 69.40 19.20 0 10.09 -28.59 320 101 9.59 10.87 131 165 182.60 77.50 0 3.88 98.3 19930216 142500.00 143000.00 99.1 69.40 19.20 0 10.36 -11.12 108 214 9.74 14.37 40 169 182.60 77.50 0 3.66 101.5 19930216 142500.00 143000.00 102.2 69.39 19.20 0 10.29 -6.27 171 195 9.50 15.50 44 117 182.60 77.50 0 3.42 104.6 19930216 142500.00 143000.00 105.3 69.38 19.20 0 10.36 -18.97 276 173 9.39 12.80 46 80 182.60 77.50 0 3.17 107.8 19930216 142500.00 143000.00 108.3 69.38 19.20 0 10.75 19.00 196 239 9.46 6.74 15 43 182.60 77.50 0 2.92 110.9 19930216 142500.00 143000.00 111.4 69.37 19.20 0 10.91 3.11 228 251 9.49 5.34 13 34 182.60 77.50 0 2.67 114.1 19930216 142500.00 143000.00 114.5 69.37 19.20 0 10.96 7.51 392 355 9.46 6.75 19 42 182.60 77.50 0 2.44 117.2 19930216 142500.00 143000.00 117.6 69.36 19.20 0 11.01 -4.35 510 426 9.49 6.98 24 50 182.60 77.50 0 2.22 120.4 19930216 142500.00 143000.00 120.6 69.36 19.20 0 11.05 -11.82 517 488 9.57 6.79 27 60 182.60 77.50 0 2.02 123.5 19930216 142500.00 143000.00 123.7 69.35 19.20 0 11.03 5.20 548 502 9.58 8.70 28 64 182.60 77.50 0 1.86 126.7 19930216 142500.00 143000.00 126.8 69.34 19.20 0 11.05 2.36 482 536 9.60 8.24 25 66 182.60 77.50 0 1.72 129.8 19930216 142500.00 143000.00 129.9 69.34 19.20 0 11.02 -3.16 563 555 9.62 11.31 33 78 182.60 77.50 0 1.60 132.9 19930216 142500.00 143000.00 132.9 69.33 19.19 0 11.02 4.40 555 565 9.65 10.86 35 87 182.60 77.50 0 1.49 136.1 19930216 142500.00 143000.00 136.0 69.33 19.19 0 10.97 2.52 733 612 9.68 14.15 56 118 182.60 77.50 0 1.39 139.2 19930216 142500.00 143000.00 139.1 69.32 19.19 0 10.97 -15.50 694 646 9.69 14.44 54 122 182.60 77.50 0 1.30 142.4 19930216 142500.00 143000.00 142.2 69.32 19.19 0 10.95 -3.54 702 652 9.71 17.52 59 136 182.60 77.50 1 1.21 145.5 19930216 142500.00 143000.00 145.2 69.31 19.19 0 10.94 -38.18 722 693 9.73 18.70 64 154 182.60 77.50 2 1.13 148.7 19930216 142500.00 143000.00 148.3 69.31 19.19 0 10.94 -4.40 655 741 9.73 17.83 61 161 182.60 77.50 2 1.06 151.8 19930216 142500.00 143000.00 151.4 69.30 19.19 0 10.93 -7.35 759 757 9.72 21.58 67 165 182.60 77.50 3 0.98 155.0 19930216 142500.00 143000.00 154.5 69.29 19.19 0 10.88 -11.47 853 732 9.76 22.41 95 206 182.60 77.50 4 0.91 158.1 19930216 142500.00 143000.00 157.5 69.29 19.19 0 10.90 -51.43 722 819 9.74 21.58 79 208 182.60 77.50 5 0.85 161.3 19930216 142500.00 143000.00 160.6 69.28 19.19 0 10.90 20.35 710 837 9.77 24.55 80 221 182.60 77.50 6 0.78 164.4 19930216 142500.00 143000.00 163.7 69.28 19.19 0 10.91 -12.21 754 908 9.78 25.49 88 245 182.60 77.50 11 0.72 167.6 19930216 142500.00 143000.00 166.8 69.27 19.19 0 10.96 -23.45 808 1085 9.83 25.94 92 280 182.60 77.50 16 0.66 170.7 19930216 142500.00 143000.00 169.9 69.27 19.19 0 10.92 -22.17 776 1002 9.81 29.15 94 276 182.60 77.50 22 0.61 173.9 19930216 142500.00 143000.00 172.9 69.26 19.19 0 10.85 -0.62 1178 1065 9.88 42.78 206 446 182.60 77.50 27 0.55 177.0 19930216 142500.00 143000.00 176.0 69.26 19.19 0 10.91 -37.89 958 1090 9.90 35.46 142 381 182.60 77.50 33 0.50 180.2 19930216 142500.00 143000.00 179.1 69.25 19.18 0 11.02 -39.62 834 1363 9.94 32.64 111 394 182.60 77.50 39 0.44 183.3 19930216 142500.00 143000.00 182.2 69.24 19.18 0 11.07 -37.62 667 1341 9.97 26.98 75 333 182.60 77.50 44 0.39 186.5 19930216 142500.00 143000.00 185.2 69.24 19.18 0 11.03 -6.63 894 1292 9.91 37.13 101 325 182.60 77.50 51 0.34 189.6 19930216 142500.00 143000.00 188.3 69.23 19.18 0 11.11 31.63 762 1446 9.96 27.59 78 320 182.60 77.50 57 0.30 192.8 19930216 142500.00 143000.00 191.4 69.23 19.18 0 11.08 -28.00 957 1409 10.01 37.55 122 399 182.60 77.50 63 0.25 195.9 19930216 142500.00 143000.00 194.5 69.22 19.18 0 11.14 -16.22 930 1400 10.00 34.80 103 342 182.60 77.50 65 0.20 199.1 19930216 142500.00 143000.00 197.6 69.22 19.18 0 11.20 -137.74 885 1596 10.03 31.45 87 344 182.60 77.50 67 0.15 202.2 19930216 142500.00 143000.00 200.6 69.21 19.18 0 11.24 -63.55 831 1668 10.01 30.41 69 301 182.60 77.50 69 0.11 205.3 19930216 142500.00 143000.00 203.7 69.21 19.18 0 11.25 17.69 889 1672 10.03 30.32 77 317 182.60 77.50 69 0.07 208.5 19930216 142500.00 143000.00 206.8 69.20 19.18 0 11.30 -61.16 962 1842 10.05 29.12 83 341 182.60 77.50 70 0.03 211.6 19930216 142500.00 143000.00 209.9 69.20 19.18 0 11.29 -69.17 986 1775 10.10 33.11 82 338 182.60 77.50 72 0.01 214.8 19930216 142500.00 143000.00 212.9 69.19 19.18 0 11.30 -33.49 956 1655 10.06 30.46 80 301 182.60 77.50 73 0.00 217.9 19930216 142500.00 143000.00 216.0 69.19 19.18 0 11.34 -6.59 1028 1754 10.11 30.54 88 326 182.60 77.50 74 0.00 221.1 19930216 142500.00 143000.00 219.1 69.18 19.18 0 11.41 -29.45 1010 2009 10.14 27.08 69 307 182.60 77.50 76 0.00 224.2 19930216 142500.00 143000.00 222.2 69.17 19.17 0 11.42 7.51 939 1977 10.09 26.93 60 277 182.60 77.50 77 0.00 227.4 19930216 142500.00 143000.00 225.3 69.17 19.17 0 11.45 -46.55 787 2000 10.18 21.21 52 300 182.60 77.50 79 0.00 230.5 19930216 142500.00 143000.00 228.3 69.16 19.17 0 11.44 -32.31 964 2023 10.16 25.98 66 310 182.60 77.50 80 0.00 233.7 19930216 142500.00 143000.00 231.4 69.16 19.17 0 11.49 -51.02 862 2103 10.19 24.27 57 308 182.60 77.50 81 0.00 236.8 19930216 142500.00 143000.00 234.5 69.15 19.17 0 11.46 -9.35 948 2081 10.15 26.97 62 303 182.60 77.50 82 0.00 240.0 19930216 142500.00 143000.00 237.6 69.15 19.17 0 11.47 -3.92 922 2179 10.23 26.28 69 362 182.60 77.50 83 0.00 243.1 19930216 142500.00 143000.00 240.6 69.14 19.17 0 11.54 -26.18 867 2317 10.22 22.12 52 312 182.60 77.50 84 0.00 246.3 19930216 142500.00 143000.00 243.7 69.14 19.17 0 11.48 -32.83 973 2257 10.24 26.99 64 346 182.60 77.50 86 0.00 249.4 19930216 142500.00 143000.00 246.8 69.13 19.17 0 11.48 -18.44 870 2364 10.22 25.76 58 361 182.60 77.50 87 0.00 252.6 19930216 142500.00 143000.00 249.9 69.13 19.17 0 11.47 -34.82 967 2230 10.23 28.32 69 360 182.60 77.50 88 0.00 255.7 19930216 142500.00 143000.00 253.0 69.12 19.17 0 11.49 -11.88 999 2148 10.23 27.11 65 320 182.60 77.50 88 0.00 258.9 19930216 142500.00 143000.00 256.0 69.12 19.17 0 11.49 -51.43 904 2241 10.28 27.09 68 381 182.60 77.50 89 0.00 262.0 19930216 142500.00 143000.00 259.1 69.11 19.17 0 11.48 -51.08 918 2317 10.23 28.83 68 385 182.60 77.50 90 0.00 265.2 19930216 142500.00 143000.00 262.2 69.11 19.17 0 11.48 -40.87 926 2316 10.26 26.90 70 397 182.60 77.50 91 0.00 268.3 19930216 142500.00 143000.00 265.3 69.10 19.17 0 11.50 -29.43 901 2295 10.26 27.04 63 365 182.60 77.50 93 0.00 271.5 19930216 142500.00 143000.00 268.4 69.10 19.16 0 11.50 -32.80 863 2299 10.27 27.63 63 375 182.60 77.50 93 0.00 274.6 19930216 142500.00 143000.00 271.4 69.09 19.16 0 11.46 -36.85 1082 2434 10.29 34.49 93 468 182.60 77.50 93 0.00 277.7 19930216 142500.00 143000.00 143.3 69.31 19.19 0 10.97 0.06 630 597 8.63 1.00 4 10 182.60 77.50 1 1.18 146.7 19930216 142500.00 143000.00 165.3 69.27 19.19 0 10.92 -14.18 912 876 8.58 1.34 7 15 182.60 77.50 14 0.69 169.2 19930216 142500.00 143000.00 187.2 69.24 19.18 0 11.06 -30.30 1021 1267 8.68 1.71 7 19 182.60 77.50 55 0.31 191.7 19930216 142500.00 143000.00 209.2 69.20 19.18 0 11.28 -34.28 1023 1751 8.82 1.43 5 19 182.60 77.50 72 0.01 214.1 19930216 142500.00 143000.00 231.2 69.16 19.17 0 11.42 -32.97 1028 2012 8.91 1.38 4 18 182.60 77.50 81 0.00 236.6 19930216 142500.00 143000.00 253.2 69.12 19.17 0 11.46 -24.54 1043 2167 8.99 1.51 4 21 182.60 77.50 88 0.00 259.1 19930216 142500.00 143000.00 275.2 69.08 19.16 0 11.45 -18.92 1049 2262 9.00 1.53 5 23 182.60 77.50 95 0.00 281.6 19930216 142500.00 143000.00 297.2 69.05 19.16 0 11.39 -15.77 1070 2340 8.99 1.65 5 27 182.60 77.50 99 0.00 304.1 19930216 142500.00 143000.00 319.2 69.01 19.15 0 11.31 -6.13 1093 2428 8.95 2.16 6 31 182.60 77.50 100 0.00 326.6 19930216 142500.00 143000.00 341.2 68.98 19.15 0 11.22 1.37 1098 2484 8.96 3.05 8 40 182.60 77.50 100 0.00 349.1 19930216 142500.00 143000.00 363.2 68.94 19.15 0 11.14 12.78 1094 2524 8.98 3.65 10 54 182.60 77.50 100 0.00 371.5 19930216 142500.00 143000.00 385.2 68.90 19.14 0 11.05 19.78 1151 2544 9.00 5.00 13 70 182.60 77.50 100 0.00 394.0 19930216 142500.00 143000.00 407.2 68.87 19.14 0 10.97 19.86 1158 2607 9.04 7.16 19 98 182.60 77.50 100 0.00 416.5 19930216 142500.00 143000.00 429.2 68.84 19.13 0 10.89 42.94 1181 2558 9.06 9.46 24 123 182.60 77.50 100 0.00 439.0 19930216 142500.00 143000.00 451.3 68.80 19.13 0 10.84 68.73 1202 2747 9.13 12.59 33 174 182.60 77.50 100 0.00 461.5 19930216 142500.00 143000.00 473.3 68.77 19.13 0 10.76 45.83 1259 2639 9.20 17.62 48 235 182.60 77.50 100 0.00 484.0 19930216 142500.00 143000.00 495.3 68.74 19.12 0 10.68 23.69 1460 2731 9.27 29.63 85 370 182.60 77.50 100 0.00 506.4 19930216 142500.00 143000.00 517.3 68.70 19.12 0 10.61 -2.12 1562 2513 9.36 37.39 129 495 182.60 77.50 100 0.00 528.9 19930216 142500.00 143000.00 539.4 68.67 19.11 0 10.63 45.06 1592 3067 9.41 42.39 145 652 182.60 77.50 100 0.00 551.4 19930216 142500.00 143000.00 561.4 68.64 19.11 0 10.63 59.44 1123 2976 9.43 38.09 96 603 182.60 77.50 100 0.00 573.9 19930216 142500.00 143000.00 583.4 68.61 19.11 0 10.55 48.08 1191 2546 9.47 51.99 136 685 182.60 77.50 100 0.00 596.4 19930216 143000.00 143500.00 92.9 69.41 19.20 0 10.21 -13.14 345 345 9.26 11.86 150 150 182.60 77.50 1 4.38 95.2 19930216 143000.00 143500.00 96.0 69.40 19.20 0 10.53 -30.93 77 247 9.66 10.76 14 93 182.60 77.50 0 3.88 98.3 19930216 143000.00 143500.00 99.1 69.40 19.20 0 10.21 -18.82 204 200 9.50 17.31 63 152 182.60 77.50 0 3.66 101.5 19930216 143000.00 143500.00 102.2 69.39 19.20 0 10.32 -24.75 158 211 9.55 13.48 40 124 182.60 77.50 0 3.42 104.6 19930216 143000.00 143500.00 105.3 69.38 19.20 0 10.55 -9.75 116 236 9.59 9.95 19 84 182.60 77.50 0 3.17 107.8 19930216 143000.00 143500.00 108.3 69.38 19.20 0 10.71 0.63 182 245 9.50 7.47 17 51 182.60 77.50 0 2.92 110.9 19930216 143000.00 143500.00 111.4 69.37 19.20 0 10.84 20.52 259 254 9.42 6.42 15 36 182.60 77.50 0 2.67 114.1 19930216 143000.00 143500.00 114.5 69.37 19.20 0 10.90 7.49 416 322 9.45 6.93 22 44 182.60 77.50 0 2.44 117.2 19930216 143000.00 143500.00 117.6 69.36 19.20 0 10.98 -9.53 453 403 9.47 7.16 21 46 182.60 77.50 0 2.22 120.4 19930216 143000.00 143500.00 120.6 69.36 19.20 0 10.99 14.02 515 433 9.53 8.73 28 58 182.60 77.50 0 2.02 123.5 19930216 143000.00 143500.00 123.7 69.35 19.20 0 10.96 12.77 562 416 9.56 8.80 35 66 182.60 77.50 0 1.86 126.7 19930216 143000.00 143500.00 126.8 69.34 19.20 0 10.95 14.40 591 439 9.58 9.99 39 75 182.60 77.50 0 1.72 129.8 19930216 143000.00 143500.00 129.9 69.34 19.20 0 10.98 19.70 587 508 9.65 10.94 40 87 182.60 77.50 0 1.60 132.9 19930216 143000.00 143500.00 132.9 69.33 19.19 0 10.98 12.61 508 517 9.61 11.13 31 76 182.60 77.50 0 1.49 136.1 19930216 143000.00 143500.00 136.0 69.33 19.19 0 10.95 17.59 599 566 9.65 14.42 45 104 182.60 77.50 0 1.39 139.2 19930216 143000.00 143500.00 139.1 69.32 19.19 0 10.94 14.44 602 613 9.67 14.74 46 115 182.60 77.50 0 1.30 142.4 19930216 143000.00 143500.00 142.2 69.32 19.19 0 10.86 5.00 701 523 9.67 18.11 70 134 182.60 77.50 0 1.21 145.5 19930216 143000.00 143500.00 145.2 69.31 19.19 0 10.82 -1.46 799 516 9.71 20.18 94 167 182.60 77.50 1 1.13 148.7 19930216 143000.00 143500.00 148.3 69.31 19.19 0 10.88 10.45 783 691 9.69 20.71 79 173 182.60 77.50 1 1.06 151.8 19930216 143000.00 143500.00 151.4 69.30 19.19 0 10.77 -25.41 909 569 9.72 26.49 126 216 182.60 77.50 2 0.98 155.0 19930216 143000.00 143500.00 154.5 69.29 19.19 0 10.82 5.71 947 710 9.73 25.20 124 237 182.60 77.50 3 0.91 158.1 19930216 143000.00 143500.00 157.5 69.29 19.19 0 10.88 -6.49 865 912 9.78 27.85 105 266 182.60 77.50 5 0.85 161.3 19930216 143000.00 143500.00 160.6 69.28 19.19 0 10.85 -19.46 751 830 9.73 25.58 95 243 182.60 77.50 6 0.78 164.4 19930216 143000.00 143500.00 163.7 69.28 19.19 0 10.85 -29.62 698 868 9.78 28.29 90 259 182.60 77.50 11 0.72 167.6 19930216 143000.00 143500.00 166.8 69.27 19.19 0 10.87 -14.94 741 869 9.80 27.79 95 262 182.60 77.50 16 0.66 170.7 19930216 143000.00 143500.00 169.9 69.27 19.19 0 10.91 -57.58 787 1153 9.83 32.23 98 324 182.60 77.50 22 0.61 173.9 19930216 143000.00 143500.00 172.9 69.26 19.19 0 10.97 28.70 701 1251 9.86 30.30 82 321 182.60 77.50 27 0.55 177.0 19930216 143000.00 143500.00 176.0 69.26 19.19 0 10.83 -46.24 1136 945 9.85 46.79 192 399 182.60 77.50 32 0.50 180.2 19930216 143000.00 143500.00 179.1 69.25 19.18 0 10.96 -56.64 788 1200 9.91 34.86 110 371 182.60 77.50 38 0.44 183.3 19930216 143000.00 143500.00 182.2 69.24 19.18 0 10.90 -40.34 1065 1208 9.96 46.42 194 511 182.60 77.50 43 0.39 186.5 19930216 143000.00 143500.00 185.2 69.24 19.18 0 11.00 -20.87 719 1311 9.92 33.82 84 343 182.60 77.50 50 0.34 189.6 19930216 143000.00 143500.00 188.3 69.23 19.18 0 11.04 -17.29 855 1495 9.99 34.76 111 430 182.60 77.50 57 0.30 192.8 19930216 143000.00 143500.00 191.4 69.23 19.18 0 11.07 -72.57 1098 1553 9.94 41.55 132 406 182.60 77.50 63 0.25 195.9 19930216 143000.00 143500.00 194.5 69.22 19.18 0 11.06 -47.76 850 1417 9.99 39.68 102 380 182.60 77.50 64 0.20 199.1 19930216 143000.00 143500.00 197.6 69.22 19.18 0 11.16 -14.62 830 1597 9.97 33.31 76 321 182.60 77.50 66 0.15 202.2 19930216 143000.00 143500.00 200.6 69.21 19.18 0 11.14 20.88 915 1801 10.05 39.17 102 450 182.60 77.50 68 0.11 205.3 19930216 143000.00 143500.00 203.7 69.21 19.18 0 11.21 -21.76 951 1881 10.06 35.95 95 411 182.60 77.50 69 0.07 208.5 19930216 143000.00 143500.00 206.8 69.20 19.18 0 11.25 4.35 896 1848 10.05 30.46 78 357 182.60 77.50 70 0.03 211.6 19930216 143000.00 143500.00 209.9 69.20 19.18 0 11.28 -7.86 947 1842 10.09 29.53 80 348 182.60 77.50 71 0.01 214.8 19930216 143000.00 143500.00 212.9 69.19 19.18 0 11.28 12.62 988 2014 10.08 32.52 84 382 182.60 77.50 73 0.00 217.9 19930216 143000.00 143500.00 216.0 69.19 19.18 0 11.31 -18.43 998 1996 10.12 30.37 80 366 182.60 77.50 75 0.00 221.1 19930216 143000.00 143500.00 219.1 69.18 19.18 0 11.34 -20.44 976 1919 10.13 27.70 79 350 182.60 77.50 76 0.00 224.2 19930216 143000.00 143500.00 222.2 69.17 19.17 0 11.38 -14.91 1021 2137 10.14 32.58 76 360 182.60 77.50 77 0.00 227.4 19930216 143000.00 143500.00 225.3 69.17 19.17 0 11.39 26.68 1063 2125 10.13 28.84 80 350 182.60 77.50 78 0.00 230.5 19930216 143000.00 143500.00 228.3 69.16 19.17 0 11.42 -6.73 876 2100 10.18 29.66 63 341 182.60 77.50 79 0.00 233.7 19930216 143000.00 143500.00 231.4 69.16 19.17 0 11.43 -26.38 1012 2261 10.19 27.28 73 366 182.60 77.50 81 0.00 236.8 19930216 143000.00 143500.00 234.5 69.15 19.17 0 11.42 -16.55 1010 2081 10.21 29.63 75 358 182.60 77.50 82 0.00 240.0 19930216 143000.00 143500.00 237.6 69.15 19.17 0 11.45 -15.01 1163 2201 10.22 32.56 87 373 182.60 77.50 83 0.00 243.1 19930216 143000.00 143500.00 240.6 69.14 19.17 0 11.41 50.78 1084 2170 10.15 31.17 81 364 182.60 77.50 84 0.00 246.3 19930216 143000.00 143500.00 243.7 69.14 19.17 0 11.48 6.87 875 2136 10.20 24.51 54 303 182.60 77.50 86 0.00 249.4 19930216 143000.00 143500.00 246.8 69.13 19.17 0 11.46 -41.69 980 2309 10.24 29.49 69 375 182.60 77.50 87 0.00 252.6 19930216 143000.00 143500.00 249.9 69.13 19.17 0 11.45 -1.19 1112 2135 10.27 32.61 90 394 182.60 77.50 88 0.00 255.7 19930216 143000.00 143500.00 253.0 69.12 19.17 0 11.44 -38.94 1062 2127 10.21 32.56 82 362 182.60 77.50 88 0.00 258.9 19930216 143000.00 143500.00 256.0 69.12 19.17 0 11.38 10.26 1140 2014 10.25 39.15 107 432 182.60 77.50 89 0.00 262.0 19930216 143000.00 143500.00 259.1 69.11 19.17 0 11.42 4.18 1018 2132 10.23 33.34 85 404 182.60 77.50 90 0.00 265.2 19930216 143000.00 143500.00 262.2 69.11 19.17 0 11.45 -22.18 1091 2396 10.30 35.09 95 473 182.60 77.50 91 0.00 268.3 19930216 143000.00 143500.00 265.3 69.10 19.17 0 11.43 39.93 1103 2113 10.24 36.64 90 390 182.60 77.50 92 0.00 271.5 19930216 143000.00 143500.00 268.4 69.10 19.16 0 11.40 -55.37 1098 2382 10.26 42.12 105 513 182.60 77.50 92 0.00 274.6 19930216 143000.00 143500.00 271.4 69.09 19.16 0 11.42 -94.15 1078 2196 10.30 38.09 99 460 182.60 77.50 93 0.00 277.7 19930216 143000.00 143500.00 143.3 69.31 19.19 0 10.93 1.04 646 604 8.49 1.00 4 8 182.60 77.50 0 1.18 146.7 19930216 143000.00 143500.00 165.3 69.27 19.19 0 10.89 -8.12 867 880 8.50 1.31 6 13 182.60 77.50 14 0.69 169.2 19930216 143000.00 143500.00 187.2 69.24 19.18 0 11.01 -20.77 1007 1291 8.66 1.77 7 20 182.60 77.50 55 0.31 191.7 19930216 143000.00 143500.00 209.2 69.20 19.18 0 11.24 -17.36 1041 1810 8.83 1.70 6 22 182.60 77.50 71 0.01 214.1 19930216 143000.00 143500.00 231.2 69.16 19.17 0 11.39 -18.40 1047 2083 8.92 1.54 4 21 182.60 77.50 81 0.00 236.6 19930216 143000.00 143500.00 253.2 69.12 19.17 0 11.45 -19.61 1050 2223 8.96 1.41 4 20 182.60 77.50 88 0.00 259.1 19930216 143000.00 143500.00 275.2 69.08 19.16 0 11.44 -14.65 1060 2318 8.97 1.66 4 22 182.60 77.50 95 0.00 281.6 19930216 143000.00 143500.00 297.2 69.05 19.16 0 11.38 -9.35 1079 2403 8.92 1.81 5 25 182.60 77.50 99 0.00 304.1 19930216 143000.00 143500.00 319.2 69.01 19.15 0 11.31 0.43 1084 2489 8.95 2.09 6 31 182.60 77.50 100 0.00 326.6 19930216 143000.00 143500.00 341.2 68.98 19.15 0 11.22 14.86 1097 2590 8.92 2.68 7 39 182.60 77.50 100 0.00 349.1 19930216 143000.00 143500.00 363.2 68.94 19.15 0 11.13 24.31 1148 2609 8.97 3.56 11 58 182.60 77.50 100 0.00 371.5 19930216 143000.00 143500.00 385.2 68.90 19.14 0 11.04 39.08 1147 2650 8.95 5.18 13 68 182.60 77.50 100 0.00 394.0 19930216 143000.00 143500.00 407.2 68.87 19.14 0 10.98 50.94 1152 2745 9.07 6.63 17 99 182.60 77.50 100 0.00 416.5 19930216 143000.00 143500.00 429.2 68.84 19.13 0 10.91 48.33 1152 2724 9.10 9.20 23 129 182.60 77.50 100 0.00 439.0 19930216 143000.00 143500.00 451.3 68.80 19.13 0 10.85 67.83 1144 2894 9.11 12.22 31 178 182.60 77.50 100 0.00 461.5 19930216 143000.00 143500.00 473.3 68.77 19.13 0 10.82 78.77 1150 3090 9.22 14.92 38 244 182.60 77.50 100 0.00 484.0 19930216 143000.00 143500.00 495.3 68.74 19.12 0 10.74 107.86 1194 3099 9.30 21.67 57 351 182.60 77.50 100 0.00 506.4 19930216 143000.00 143500.00 517.3 68.70 19.12 0 10.66 92.93 1249 2967 9.35 33.15 87 480 182.60 77.50 100 0.00 528.9 19930216 143000.00 143500.00 539.4 68.67 19.11 0 10.65 170.68 1165 3041 9.36 34.66 85 517 182.60 77.50 100 0.00 551.4 19930216 143000.00 143500.00 561.4 68.64 19.11 0 10.56 108.32 1193 2597 9.43 46.77 131 656 182.60 77.50 100 0.00 573.9 19930216 143000.00 143500.00 583.4 68.61 19.11 0 10.64 152.47 1123 3441 9.47 45.01 110 781 182.60 77.50 100 0.00 596.4 19930216 143500.00 144000.00 92.9 69.41 19.20 0 10.14 -18.90 186 186 9.02 9.75 61 61 182.60 77.50 0 4.10 95.2 19930216 143500.00 144000.00 96.0 69.40 19.20 0 10.26 -43.30 164 206 9.70 12.13 67 201 182.60 77.50 0 3.88 98.3 19930216 143500.00 144000.00 99.1 69.40 19.20 0 10.27 -47.89 137 183 9.61 12.91 46 141 182.60 77.50 0 3.66 101.5 19930216 143500.00 144000.00 102.2 69.39 19.20 0 10.16 -5.52 208 140 9.44 14.94 62 114 182.60 77.50 0 3.42 104.6 19930216 143500.00 144000.00 105.3 69.38 19.20 0 10.35 5.40 217 205 9.41 14.07 39 90 182.60 77.50 0 3.17 107.8 19930216 143500.00 144000.00 108.3 69.38 19.20 0 10.62 11.23 236 236 9.39 9.14 21 50 182.60 77.50 0 2.92 110.9 19930216 143500.00 144000.00 111.4 69.37 19.20 0 10.83 5.68 250 243 9.44 5.87 15 36 182.60 77.50 0 2.67 114.1 19930216 143500.00 144000.00 114.5 69.37 19.20 0 10.91 13.15 399 343 9.45 6.77 21 45 182.60 77.50 0 2.44 117.2 19930216 143500.00 144000.00 117.6 69.36 19.20 0 11.00 4.72 424 440 9.48 7.01 19 48 182.60 77.50 0 2.22 120.4 19930216 143500.00 144000.00 120.6 69.36 19.20 0 10.97 -0.51 520 435 9.53 7.99 28 60 182.60 77.50 0 2.02 123.5 19930216 143500.00 144000.00 123.7 69.35 19.20 0 11.00 -5.34 507 475 9.54 8.60 27 61 182.60 77.50 0 1.86 126.7 19930216 143500.00 144000.00 126.8 69.34 19.20 0 10.98 10.66 517 489 9.59 8.95 30 71 182.60 77.50 0 1.72 129.8 19930216 143500.00 144000.00 129.9 69.34 19.20 0 10.99 21.29 532 547 9.55 10.05 29 71 182.60 77.50 0 1.60 132.9 19930216 143500.00 144000.00 132.9 69.33 19.19 0 10.95 12.48 611 570 9.64 12.94 44 102 182.60 77.50 0 1.49 136.1 19930216 143500.00 144000.00 136.0 69.33 19.19 0 10.92 2.25 568 574 9.65 13.46 44 109 182.60 77.50 0 1.39 139.2 19930216 143500.00 144000.00 139.1 69.32 19.19 0 10.92 6.53 607 644 9.64 14.61 46 119 182.60 77.50 0 1.30 142.4 19930216 143500.00 144000.00 142.2 69.32 19.19 0 10.94 19.75 595 722 9.68 15.12 47 135 182.60 77.50 1 1.21 145.5 19930216 143500.00 144000.00 145.2 69.31 19.19 0 10.87 -2.77 753 700 9.69 18.23 73 169 182.60 77.50 2 1.13 148.7 19930216 143500.00 144000.00 148.3 69.31 19.19 0 10.84 22.74 852 717 9.70 23.94 91 195 182.60 77.50 2 1.06 151.8 19930216 143500.00 144000.00 151.4 69.30 19.19 0 10.84 27.93 707 742 9.71 21.73 79 199 182.60 77.50 3 0.98 155.0 19930216 143500.00 144000.00 154.5 69.29 19.19 0 10.86 32.86 874 844 9.73 27.81 95 227 182.60 77.50 3 0.91 158.1 19930216 143500.00 144000.00 157.5 69.29 19.19 0 10.87 4.98 774 959 9.74 25.54 91 259 182.60 77.50 4 0.85 161.3 19930216 143500.00 144000.00 160.6 69.28 19.19 0 10.86 -32.56 833 970 9.73 27.55 91 251 182.60 77.50 6 0.78 164.4 19930216 143500.00 144000.00 163.7 69.28 19.19 0 10.84 -11.24 741 899 9.76 28.65 99 276 182.60 77.50 11 0.72 167.6 19930216 143500.00 144000.00 166.8 69.27 19.19 0 10.84 -39.47 754 972 9.78 31.83 101 296 182.60 77.50 16 0.66 170.7 19930216 143500.00 144000.00 169.9 69.27 19.19 0 10.79 93.67 918 963 9.80 36.99 150 370 182.60 77.50 21 0.61 173.9 19930216 143500.00 144000.00 172.9 69.26 19.19 0 10.82 8.68 623 967 9.83 34.68 93 328 182.60 77.50 26 0.55 177.0 19930216 143500.00 144000.00 176.0 69.26 19.19 0 10.90 -97.54 865 1212 9.86 39.55 132 407 182.60 77.50 31 0.50 180.2 19930216 143500.00 144000.00 179.1 69.25 19.18 0 10.90 -6.32 834 1127 9.87 35.37 132 393 182.60 77.50 37 0.44 183.3 19930216 143500.00 144000.00 182.2 69.24 19.18 0 10.96 14.85 625 1298 9.90 31.66 82 368 182.60 77.50 43 0.39 186.5 19930216 143500.00 144000.00 185.2 69.24 19.18 0 10.90 -54.77 858 1153 9.89 44.95 134 406 182.60 77.50 50 0.34 189.6 19930216 143500.00 144000.00 188.3 69.23 19.18 0 10.95 48.98 862 1346 9.90 43.37 121 416 182.60 77.50 56 0.30 192.8 19930216 143500.00 144000.00 191.4 69.23 19.18 0 10.91 -124.61 1072 1170 9.89 50.74 164 412 182.60 77.50 62 0.25 195.9 19930216 143500.00 144000.00 194.5 69.22 19.18 0 11.09 39.82 683 1529 9.97 31.18 69 346 182.60 77.50 64 0.20 199.1 19930216 143500.00 144000.00 197.6 69.22 19.18 0 11.10 1.24 782 1611 9.96 34.32 83 371 182.60 77.50 66 0.15 202.2 19930216 143500.00 144000.00 200.6 69.21 19.18 0 11.12 38.86 840 1620 10.04 33.90 92 400 182.60 77.50 68 0.11 205.3 19930216 143500.00 144000.00 203.7 69.21 19.18 0 11.16 -16.07 1028 1710 10.01 38.91 108 394 182.60 77.50 69 0.07 208.5 19930216 143500.00 144000.00 206.8 69.20 19.18 0 11.23 -20.28 853 1915 9.99 30.88 71 346 182.60 77.50 70 0.03 211.6 19930216 143500.00 144000.00 209.9 69.20 19.18 0 11.30 -15.66 819 2065 10.08 26.35 63 355 182.60 77.50 71 0.01 214.8 19930216 143500.00 144000.00 212.9 69.19 19.18 0 11.26 -28.06 1004 2026 10.07 36.40 88 393 182.60 77.50 73 0.00 217.9 19930216 143500.00 144000.00 216.0 69.19 19.18 0 11.27 9.92 1148 1789 10.05 33.11 103 356 182.60 77.50 75 0.00 221.1 19930216 143500.00 144000.00 219.1 69.18 19.18 0 11.34 14.10 948 2128 10.11 29.71 79 385 182.60 77.50 76 0.00 224.2 19930216 143500.00 144000.00 222.2 69.17 19.17 0 11.39 -76.94 980 2282 10.13 30.08 71 368 182.60 77.50 76 0.00 227.4 19930216 143500.00 144000.00 225.3 69.17 19.17 0 11.41 -32.83 944 2199 10.15 25.87 68 352 182.60 77.50 78 0.00 230.5 19930216 143500.00 144000.00 228.3 69.16 19.17 0 11.38 -0.41 985 2107 10.17 30.21 76 368 182.60 77.50 79 0.00 233.7 19930216 143500.00 144000.00 231.4 69.16 19.17 0 11.36 19.28 1017 1995 10.18 31.89 86 379 182.60 77.50 80 0.00 236.8 19930216 143500.00 144000.00 234.5 69.15 19.17 0 11.42 -16.40 939 2190 10.15 27.10 64 338 182.60 77.50 81 0.00 240.0 19930216 143500.00 144000.00 237.6 69.15 19.17 0 11.38 -2.40 1181 2135 10.19 35.38 105 420 182.60 77.50 83 0.00 243.1 19930216 143500.00 144000.00 240.6 69.14 19.17 0 11.41 -39.92 1149 2235 10.17 35.97 89 386 182.60 77.50 84 0.00 246.3 19930216 143500.00 144000.00 243.7 69.14 19.17 0 11.43 -1.91 967 2165 10.20 29.67 69 349 182.60 77.50 85 0.00 249.4 19930216 143500.00 144000.00 246.8 69.13 19.17 0 11.50 -29.57 914 2223 10.17 25.25 56 306 182.60 77.50 86 0.00 252.6 19930216 143500.00 144000.00 249.9 69.13 19.17 0 11.48 20.01 1018 2362 10.22 31.53 70 365 182.60 77.50 87 0.00 255.7 19930216 143500.00 144000.00 253.0 69.12 19.17 0 11.46 24.49 1043 2207 10.22 31.76 78 369 182.60 77.50 88 0.00 258.9 19930216 143500.00 144000.00 256.0 69.12 19.17 0 11.46 -22.03 1077 2334 10.25 33.54 83 401 182.60 77.50 89 0.00 262.0 19930216 143500.00 144000.00 259.1 69.11 19.17 0 11.44 -2.60 937 2137 10.26 31.02 72 380 182.60 77.50 90 0.00 265.2 19930216 143500.00 144000.00 262.2 69.11 19.17 0 11.44 -4.23 928 2220 10.20 29.43 69 370 182.60 77.50 91 0.00 268.3 19930216 143500.00 144000.00 265.3 69.10 19.17 0 11.45 -13.13 1050 2375 10.27 32.72 89 451 182.60 77.50 92 0.00 271.5 19930216 143500.00 144000.00 268.4 69.10 19.16 0 11.45 0.46 952 2363 10.25 30.19 75 420 182.60 77.50 92 0.00 274.6 19930216 143500.00 144000.00 271.4 69.09 19.16 0 11.48 -83.22 957 2456 10.26 30.56 68 397 182.60 77.50 93 0.00 277.7 19930216 143500.00 144000.00 143.3 69.31 19.19 0 10.91 0.21 648 586 8.56 1.00 4 10 182.60 77.50 1 1.18 146.7 19930216 143500.00 144000.00 165.3 69.27 19.19 0 10.86 -4.29 858 852 8.51 1.30 6 14 182.60 77.50 14 0.69 169.2 19930216 143500.00 144000.00 187.2 69.24 19.18 0 10.97 -13.51 986 1259 8.60 1.85 7 19 182.60 77.50 54 0.31 191.7 19930216 143500.00 144000.00 209.2 69.20 19.18 0 11.22 -24.98 1013 1793 8.75 1.75 5 20 182.60 77.50 71 0.01 214.1 19930216 143500.00 144000.00 231.2 69.16 19.17 0 11.39 -23.54 1018 2092 8.89 1.63 4 20 182.60 77.50 80 0.00 236.6 19930216 143500.00 144000.00 253.2 69.12 19.17 0 11.45 -21.40 1037 2218 8.95 1.58 4 21 182.60 77.50 88 0.00 259.1 19930216 143500.00 144000.00 275.2 69.08 19.16 0 11.43 -18.05 1054 2319 8.96 1.69 4 23 182.60 77.50 95 0.00 281.6 19930216 143500.00 144000.00 297.2 69.05 19.16 0 11.38 -11.72 1070 2397 8.98 1.96 5 28 182.60 77.50 99 0.00 304.1 19930216 143500.00 144000.00 319.2 69.01 19.15 0 11.29 4.02 1101 2442 8.94 2.21 6 31 182.60 77.50 100 0.00 326.6 19930216 143500.00 144000.00 341.2 68.98 19.15 0 11.21 5.56 1105 2533 8.93 2.80 7 38 182.60 77.50 100 0.00 349.1 19930216 143500.00 144000.00 363.2 68.94 19.15 0 11.13 18.77 1140 2598 8.93 3.89 10 53 182.60 77.50 100 0.00 371.5 19930216 143500.00 144000.00 385.2 68.90 19.14 0 11.06 41.63 1135 2727 8.96 4.91 13 73 182.60 77.50 100 0.00 394.0 19930216 143500.00 144000.00 407.2 68.87 19.14 0 10.97 69.35 1134 2718 9.04 7.18 18 101 182.60 77.50 100 0.00 416.5 19930216 143500.00 144000.00 429.2 68.84 19.13 0 10.92 39.25 1094 2827 9.09 8.04 22 132 182.60 77.50 100 0.00 439.0 19930216 143500.00 144000.00 451.3 68.80 19.13 0 10.85 36.04 1157 2761 9.15 11.13 32 177 182.60 77.50 100 0.00 461.5 19930216 143500.00 144000.00 473.3 68.77 19.13 0 10.77 78.30 1258 2878 9.20 18.03 49 256 182.60 77.50 100 0.00 484.0 19930216 143500.00 144000.00 495.3 68.74 19.12 0 10.75 92.14 1135 3082 9.28 20.34 53 334 182.60 77.50 100 0.00 506.4 19930216 143500.00 144000.00 517.3 68.70 19.12 0 10.69 96.76 1139 2983 9.31 25.81 67 408 182.60 77.50 100 0.00 528.9 19930216 143500.00 144000.00 539.4 68.67 19.11 0 10.56 177.38 1117 2570 9.39 40.78 112 597 182.60 77.50 100 0.00 551.4 19930216 143500.00 144000.00 561.4 68.64 19.11 0 10.56 132.07 1217 2950 9.46 50.72 135 767 182.60 77.50 100 0.00 573.9 19930216 143500.00 144000.00 583.4 68.61 19.11 0 10.46 -22.21 1329 2241 9.49 71.33 210 849 182.60 77.50 100 0.00 596.4 19930216 144000.00 144500.00 92.9 69.41 19.20 0 10.07 22.87 213 213 9.08 12.55 85 85 182.60 77.50 0 4.16 95.2 19930216 144000.00 144500.00 96.0 69.40 19.20 0 10.17 -2.73 184 183 9.65 11.79 82 207 182.60 77.50 0 3.88 98.3 19930216 144000.00 144500.00 99.1 69.40 19.20 0 10.37 -29.55 82 209 9.79 13.20 31 169 182.60 77.50 0 3.66 101.5 19930216 144000.00 144500.00 102.2 69.39 19.20 0 10.25 -34.76 143 169 9.47 12.41 38 103 182.60 77.50 0 3.42 104.6 19930216 144000.00 144500.00 105.3 69.38 19.20 0 10.38 9.88 178 247 9.36 13.11 27 84 182.60 77.50 0 3.17 107.8 19930216 144000.00 144500.00 108.3 69.38 19.20 0 10.59 -0.25 191 225 9.40 7.76 19 53 182.60 77.50 0 2.92 110.9 19930216 144000.00 144500.00 111.4 69.37 19.20 0 10.67 4.06 247 227 9.38 7.52 20 44 182.60 77.50 0 2.67 114.1 19930216 144000.00 144500.00 114.5 69.37 19.20 0 10.74 29.76 386 337 9.40 9.00 26 57 182.60 77.50 0 2.44 117.2 19930216 144000.00 144500.00 117.6 69.36 19.20 0 10.85 3.38 411 411 9.43 8.36 23 56 182.60 77.50 0 2.22 120.4 19930216 144000.00 144500.00 120.6 69.36 19.20 0 10.89 1.00 426 439 9.44 8.10 25 59 182.60 77.50 0 2.02 123.5 19930216 144000.00 144500.00 123.7 69.35 19.20 0 10.88 16.44 451 445 9.49 9.23 28 66 182.60 77.50 0 1.86 126.7 19930216 144000.00 144500.00 126.8 69.34 19.20 0 10.88 7.44 491 503 9.52 9.93 32 79 182.60 77.50 0 1.72 129.8 19930216 144000.00 144500.00 129.9 69.34 19.20 0 10.85 13.43 565 535 9.51 11.85 39 91 182.60 77.50 0 1.60 132.9 19930216 144000.00 144500.00 132.9 69.33 19.19 0 10.87 16.66 500 564 9.57 11.96 36 98 182.60 77.50 0 1.49 136.1 19930216 144000.00 144500.00 136.0 69.33 19.19 0 10.86 8.52 520 604 9.60 12.84 43 117 182.60 77.50 0 1.39 139.2 19930216 144000.00 144500.00 139.1 69.32 19.19 0 10.84 14.25 673 650 9.58 16.20 53 128 182.60 77.50 0 1.30 142.4 19930216 144000.00 144500.00 142.2 69.32 19.19 0 10.84 9.95 640 655 9.60 16.27 57 138 182.60 77.50 0 1.21 145.5 19930216 144000.00 144500.00 145.2 69.31 19.19 0 10.86 19.72 532 683 9.58 16.34 45 130 182.60 77.50 1 1.13 148.7 19930216 144000.00 144500.00 148.3 69.31 19.19 0 10.78 -10.97 732 660 9.64 21.71 82 182 182.60 77.50 1 1.06 151.8 19930216 144000.00 144500.00 151.4 69.30 19.19 0 10.81 4.54 740 744 9.61 22.36 75 177 182.60 77.50 2 0.98 155.0 19930216 144000.00 144500.00 154.5 69.29 19.19 0 10.84 46.72 588 832 9.70 21.03 62 201 182.60 77.50 3 0.91 158.1 19930216 144000.00 144500.00 157.5 69.29 19.19 0 10.78 -28.06 669 849 9.71 23.25 86 252 182.60 77.50 4 0.85 161.3 19930216 144000.00 144500.00 160.6 69.28 19.19 0 10.77 34.24 698 821 9.72 27.55 99 269 182.60 77.50 6 0.78 164.4 19930216 144000.00 144500.00 163.7 69.28 19.19 0 10.74 -8.43 869 867 9.70 29.90 129 306 182.60 77.50 10 0.72 167.6 19930216 144000.00 144500.00 166.8 69.27 19.19 0 10.74 -20.53 803 903 9.75 33.88 134 347 182.60 77.50 15 0.66 170.7 19930216 144000.00 144500.00 169.9 69.27 19.19 0 10.82 7.42 735 1031 9.79 29.81 102 325 182.60 77.50 20 0.61 173.9 19930216 144000.00 144500.00 172.9 69.26 19.19 0 10.80 40.03 808 1037 9.79 34.18 127 367 182.60 77.50 25 0.55 177.0 19930216 144000.00 144500.00 176.0 69.26 19.19 0 10.80 -82.53 837 1087 9.83 41.10 141 418 182.60 77.50 31 0.50 180.2 19930216 144000.00 144500.00 179.1 69.25 19.18 0 10.82 31.23 700 1028 9.87 37.05 117 386 182.60 77.50 37 0.44 183.3 19930216 144000.00 144500.00 182.2 69.24 19.18 0 10.84 -36.35 816 1112 9.86 42.68 141 426 182.60 77.50 43 0.39 186.5 19930216 144000.00 144500.00 185.2 69.24 19.18 0 10.86 -70.20 723 1259 9.93 46.72 129 497 182.60 77.50 50 0.34 189.6 19930216 144000.00 144500.00 188.3 69.23 19.18 0 10.97 -61.86 823 1535 9.93 43.38 113 463 182.60 77.50 56 0.30 192.8 19930216 144000.00 144500.00 191.4 69.23 19.18 0 10.97 13.19 830 1456 9.91 43.21 115 437 182.60 77.50 62 0.25 195.9 19930216 144000.00 144500.00 194.5 69.22 19.18 0 10.96 -150.87 1141 1508 9.92 53.69 175 506 182.60 77.50 64 0.20 199.1 19930216 144000.00 144500.00 197.6 69.22 19.18 0 10.95 -66.31 948 1214 9.96 44.31 157 450 182.60 77.50 65 0.15 202.2 19930216 144000.00 144500.00 200.6 69.21 19.18 0 11.13 -35.12 952 1748 10.00 36.84 96 396 182.60 77.50 67 0.11 205.3 19930216 144000.00 144500.00 203.7 69.21 19.18 0 11.13 43.22 899 1695 9.97 33.69 89 369 182.60 77.50 68 0.07 208.5 19930216 144000.00 144500.00 206.8 69.20 19.18 0 11.19 -32.60 885 1854 10.02 33.11 80 372 182.60 77.50 70 0.03 211.6 19930216 144000.00 144500.00 209.9 69.20 19.18 0 11.23 -76.93 1049 1946 10.01 36.46 95 381 182.60 77.50 71 0.01 214.8 19930216 144000.00 144500.00 212.9 69.19 19.18 0 11.24 -81.94 909 1849 10.06 33.62 85 376 182.60 77.50 73 0.00 217.9 19930216 144000.00 144500.00 216.0 69.19 19.18 0 11.31 -39.88 914 2065 10.08 29.51 76 374 182.60 77.50 74 0.00 221.1 19930216 144000.00 144500.00 219.1 69.18 19.18 0 11.31 -69.30 990 2122 10.12 33.43 83 393 182.60 77.50 75 0.00 224.2 19930216 144000.00 144500.00 222.2 69.17 19.17 0 11.31 -40.46 1059 1972 10.11 33.72 86 359 182.60 77.50 76 0.00 227.4 19930216 144000.00 144500.00 225.3 69.17 19.17 0 11.39 -61.33 1012 2072 10.12 27.61 72 326 182.60 77.50 78 0.00 230.5 19930216 144000.00 144500.00 228.3 69.16 19.17 0 11.41 0.75 959 2277 10.17 27.00 71 374 182.60 77.50 79 0.00 233.7 19930216 144000.00 144500.00 231.4 69.16 19.17 0 11.41 -59.02 897 2214 10.16 25.26 64 350 182.60 77.50 80 0.00 236.8 19930216 144000.00 144500.00 234.5 69.15 19.17 0 11.42 -39.76 895 2134 10.18 25.38 67 353 182.60 77.50 81 0.00 240.0 19930216 144000.00 144500.00 237.6 69.15 19.17 0 11.39 25.63 1004 2029 10.19 32.06 82 371 182.60 77.50 82 0.00 243.1 19930216 144000.00 144500.00 240.6 69.14 19.17 0 11.42 -25.08 908 2274 10.18 29.27 62 355 182.60 77.50 83 0.00 246.3 19930216 144000.00 144500.00 243.7 69.14 19.17 0 11.44 50.68 1003 2165 10.17 25.15 73 347 182.60 77.50 85 0.00 249.4 19930216 144000.00 144500.00 246.8 69.13 19.17 0 11.41 5.34 895 2051 10.19 29.67 66 344 182.60 77.50 86 0.00 252.6 19930216 144000.00 144500.00 249.9 69.13 19.17 0 11.43 -13.10 890 2154 10.20 28.38 63 348 182.60 77.50 87 0.00 255.7 19930216 144000.00 144500.00 253.0 69.12 19.17 0 11.43 11.60 979 2346 10.21 31.61 76 409 182.60 77.50 88 0.00 258.9 19930216 144000.00 144500.00 256.0 69.12 19.17 0 11.40 -24.65 962 2083 10.23 33.01 85 413 182.60 77.50 89 0.00 262.0 19930216 144000.00 144500.00 259.1 69.11 19.17 0 11.42 -46.21 1114 2236 10.21 33.69 88 393 182.60 77.50 90 0.00 265.2 19930216 144000.00 144500.00 262.2 69.11 19.17 0 11.45 19.03 995 2342 10.27 30.33 81 427 182.60 77.50 91 0.00 268.3 19930216 144000.00 144500.00 265.3 69.10 19.17 0 11.41 -30.60 1035 2198 10.24 37.98 87 419 182.60 77.50 92 0.00 271.5 19930216 144000.00 144500.00 268.4 69.10 19.16 0 11.44 105.97 931 2191 10.25 32.05 74 393 182.60 77.50 92 0.00 274.6 19930216 144000.00 144500.00 271.4 69.09 19.16 0 11.42 -61.43 1020 2312 10.25 33.26 87 445 182.60 77.50 93 0.00 277.7 19930216 144000.00 144500.00 143.3 69.31 19.19 0 10.82 6.40 613 584 8.48 1.00 4 10 182.60 77.50 0 1.18 146.7 19930216 144000.00 144500.00 165.3 69.27 19.19 0 10.81 -10.87 828 859 8.53 1.28 7 17 182.60 77.50 13 0.69 169.2 19930216 144000.00 144500.00 187.2 69.24 19.18 0 10.94 -23.50 1000 1249 8.65 1.87 8 23 182.60 77.50 54 0.31 191.7 19930216 144000.00 144500.00 209.2 69.20 19.18 0 11.20 -30.17 1035 1793 8.74 1.81 5 19 182.60 77.50 71 0.01 214.1 19930216 144000.00 144500.00 231.2 69.16 19.17 0 11.37 -26.63 1025 2091 8.87 1.54 4 20 182.60 77.50 80 0.00 236.6 19930216 144000.00 144500.00 253.2 69.12 19.17 0 11.43 -24.01 1031 2186 8.90 1.50 4 18 182.60 77.50 88 0.00 259.1 19930216 144000.00 144500.00 275.2 69.08 19.16 0 11.42 -15.37 1034 2270 8.92 1.61 4 20 182.60 77.50 94 0.00 281.6 19930216 144000.00 144500.00 297.2 69.05 19.16 0 11.37 -2.07 1041 2325 8.90 1.65 5 24 182.60 77.50 98 0.00 304.1 19930216 144000.00 144500.00 319.2 69.01 19.15 0 11.29 8.29 1069 2369 8.93 2.18 6 30 182.60 77.50 100 0.00 326.6 19930216 144000.00 144500.00 341.2 68.98 19.15 0 11.21 7.77 1087 2408 8.94 2.81 7 38 182.60 77.50 100 0.00 349.1 19930216 144000.00 144500.00 363.2 68.94 19.15 0 11.12 14.64 1100 2506 8.94 3.81 9 50 182.60 77.50 100 0.00 371.5 19930216 144000.00 144500.00 385.2 68.90 19.14 0 11.05 24.07 1103 2587 8.99 4.77 12 68 182.60 77.50 100 0.00 394.0 19930216 144000.00 144500.00 407.2 68.87 19.14 0 10.97 44.87 1121 2636 9.04 6.32 18 95 182.60 77.50 100 0.00 416.5 19930216 144000.00 144500.00 429.2 68.84 19.13 0 10.91 53.34 1104 2626 9.07 8.19 21 116 182.60 77.50 100 0.00 439.0 19930216 144000.00 144500.00 451.3 68.80 19.13 0 10.82 72.65 1114 2611 9.12 11.78 30 164 182.60 77.50 100 0.00 461.5 19930216 144000.00 144500.00 473.3 68.77 19.13 0 10.77 99.19 1081 2630 9.20 16.08 40 222 182.60 77.50 100 0.00 484.0 19930216 144000.00 144500.00 495.3 68.74 19.12 0 10.75 99.93 1147 2938 9.25 20.69 52 307 182.60 77.50 100 0.00 506.4 19930216 144000.00 144500.00 517.3 68.70 19.12 0 10.64 68.00 1272 2728 9.31 33.20 88 432 182.60 77.50 100 0.00 528.9 19930216 144000.00 144500.00 539.4 68.67 19.11 0 10.59 6.29 1360 2871 9.40 45.04 125 620 182.60 77.50 100 0.00 551.4 19930216 144000.00 144500.00 561.4 68.64 19.11 0 10.52 138.81 1172 2397 9.43 47.84 141 675 182.60 77.50 100 0.00 573.9 19930216 144000.00 144500.00 583.4 68.61 19.11 0 10.47 229.51 1145 2485 9.50 65.48 182 920 182.60 77.50 100 0.00 596.4 19930216 144500.00 145000.00 92.9 69.41 19.20 0 9.98 26.69 141 141 8.88 11.87 45 45 182.60 77.50 0 3.88 95.2 19930216 144500.00 145000.00 96.0 69.40 19.20 0 9.99 -22.25 302 111 9.53 11.74 138 189 182.60 77.50 0 3.88 98.3 19930216 144500.00 145000.00 99.1 69.40 19.20 0 10.13 -18.09 191 174 9.45 12.96 61 142 182.60 77.50 0 3.66 101.5 19930216 144500.00 145000.00 102.2 69.39 19.20 0 10.09 -2.08 261 164 9.35 17.44 74 130 182.60 77.50 0 3.42 104.6 19930216 144500.00 145000.00 105.3 69.38 19.20 0 10.16 -32.35 225 205 9.34 18.24 56 125 182.60 77.50 0 3.17 107.8 19930216 144500.00 145000.00 108.3 69.38 19.20 0 10.32 19.54 212 220 9.33 14.54 35 86 182.60 77.50 0 2.92 110.9 19930216 144500.00 145000.00 111.4 69.37 19.20 0 10.59 9.80 214 281 9.37 9.60 19 57 182.60 77.50 0 2.67 114.1 19930216 144500.00 145000.00 114.5 69.37 19.20 0 10.69 -4.37 323 366 9.41 9.21 25 68 182.60 77.50 0 2.44 117.2 19930216 144500.00 145000.00 117.6 69.36 19.20 0 10.75 -1.34 490 387 9.39 8.73 34 67 182.60 77.50 0 2.22 120.4 19930216 144500.00 145000.00 120.6 69.36 19.20 0 10.87 -6.24 511 500 9.47 9.16 31 73 182.60 77.50 0 2.02 123.5 19930216 144500.00 145000.00 123.7 69.35 19.20 0 10.84 -8.24 530 483 9.44 9.99 32 72 182.60 77.50 0 1.86 126.7 19930216 144500.00 145000.00 126.8 69.34 19.20 0 10.90 13.40 468 543 9.51 9.23 27 75 182.60 77.50 0 1.72 129.8 19930216 144500.00 145000.00 129.9 69.34 19.20 0 10.87 4.91 532 562 9.54 11.77 38 95 182.60 77.50 0 1.60 132.9 19930216 144500.00 145000.00 132.9 69.33 19.19 0 10.86 11.09 596 587 9.57 12.68 45 108 182.60 77.50 0 1.49 136.1 19930216 144500.00 145000.00 136.0 69.33 19.19 0 10.88 -14.41 527 611 9.60 12.84 38 107 182.60 77.50 0 1.39 139.2 19930216 144500.00 145000.00 139.1 69.32 19.19 0 10.86 -14.31 497 620 9.60 13.99 37 112 182.60 77.50 0 1.30 142.4 19930216 144500.00 145000.00 142.2 69.32 19.19 0 10.82 -12.78 623 639 9.62 17.13 57 143 182.60 77.50 0 1.21 145.5 19930216 144500.00 145000.00 145.2 69.31 19.19 0 10.80 -19.84 667 662 9.61 19.85 68 162 182.60 77.50 1 1.13 148.7 19930216 144500.00 145000.00 148.3 69.31 19.19 0 10.75 -40.05 728 606 9.60 21.55 81 167 182.60 77.50 1 1.06 151.8 19930216 144500.00 145000.00 151.4 69.30 19.19 0 10.76 -23.99 670 695 9.69 22.32 83 212 182.60 77.50 2 0.98 155.0 19930216 144500.00 145000.00 154.5 69.29 19.19 0 10.77 -59.12 897 779 9.64 27.29 107 228 182.60 77.50 3 0.91 158.1 19930216 144500.00 145000.00 157.5 69.29 19.19 0 10.78 3.30 705 866 9.72 25.25 92 265 182.60 77.50 4 0.85 161.3 19930216 144500.00 145000.00 160.6 69.28 19.19 0 10.83 2.07 733 1066 9.74 26.64 86 288 182.60 77.50 6 0.78 164.4 19930216 144500.00 145000.00 163.7 69.28 19.19 0 10.81 -80.42 783 1011 9.71 30.31 95 284 182.60 77.50 10 0.72 167.6 19930216 144500.00 145000.00 166.8 69.27 19.19 0 10.79 -11.96 783 990 9.76 33.01 116 336 182.60 77.50 15 0.66 170.7 19930216 144500.00 145000.00 169.9 69.27 19.19 0 10.82 -13.38 845 1233 9.80 38.35 129 420 182.60 77.50 20 0.61 173.9 19930216 144500.00 145000.00 172.9 69.26 19.19 0 10.79 -24.36 683 1062 9.79 36.41 103 359 182.60 77.50 25 0.55 177.0 19930216 144500.00 145000.00 176.0 69.26 19.19 0 10.83 -55.27 642 1281 9.84 37.06 102 440 182.60 77.50 31 0.50 180.2 19930216 144500.00 145000.00 179.1 69.25 19.18 0 10.84 -74.20 602 1202 9.84 35.38 92 399 182.60 77.50 37 0.44 183.3 19930216 144500.00 145000.00 182.2 69.24 19.18 0 10.72 -17.33 925 1097 9.86 60.90 208 566 182.60 77.50 43 0.39 186.5 19930216 144500.00 145000.00 185.2 69.24 19.18 0 10.91 -9.43 745 1455 9.89 38.79 110 461 182.60 77.50 50 0.34 189.6 19930216 144500.00 145000.00 188.3 69.23 19.18 0 10.86 15.35 919 1322 9.89 52.12 152 487 182.60 77.50 56 0.30 192.8 19930216 144500.00 145000.00 191.4 69.23 19.18 0 10.92 -85.94 705 1266 9.89 36.54 103 402 182.60 77.50 62 0.25 195.9 19930216 144500.00 145000.00 194.5 69.22 19.18 0 10.86 79.15 845 1273 9.94 54.40 156 526 182.60 77.50 64 0.20 199.1 19930216 144500.00 145000.00 197.6 69.22 19.18 0 10.97 -26.78 706 1364 9.95 41.11 96 411 182.60 77.50 65 0.15 202.2 19930216 144500.00 145000.00 200.6 69.21 19.18 0 11.05 -65.84 763 1547 9.93 35.96 91 396 182.60 77.50 67 0.11 205.3 19930216 144500.00 145000.00 203.7 69.21 19.18 0 11.10 26.08 921 1806 10.00 40.58 100 431 182.60 77.50 68 0.07 208.5 19930216 144500.00 145000.00 206.8 69.20 19.18 0 11.08 -51.25 998 1752 9.99 48.58 116 454 182.60 77.50 70 0.03 211.6 19930216 144500.00 145000.00 209.9 69.20 19.18 0 11.22 28.99 896 1941 10.02 31.55 80 379 182.60 77.50 71 0.01 214.8 19930216 144500.00 145000.00 212.9 69.19 19.18 0 11.21 7.38 1000 1942 10.06 34.98 97 415 182.60 77.50 73 0.00 217.9 19930216 144500.00 145000.00 216.0 69.19 19.18 0 11.27 -96.87 1052 2068 10.04 33.94 85 371 182.60 77.50 74 0.00 221.1 19930216 144500.00 145000.00 219.1 69.18 19.18 0 11.22 -20.95 1070 1839 10.05 42.66 104 393 182.60 77.50 75 0.00 224.2 19930216 144500.00 145000.00 222.2 69.17 19.17 0 11.28 37.43 1058 1949 10.05 34.42 88 354 182.60 77.50 76 0.00 227.4 19930216 144500.00 145000.00 225.3 69.17 19.17 0 11.33 1.10 928 1997 10.14 29.21 76 370 182.60 77.50 78 0.00 230.5 19930216 144500.00 145000.00 228.3 69.16 19.17 0 11.31 -27.52 989 2057 10.16 34.42 89 416 182.60 77.50 79 0.00 233.7 19930216 144500.00 145000.00 231.4 69.16 19.17 0 11.29 -36.93 974 1836 10.14 35.34 96 399 182.60 77.50 80 0.00 236.8 19930216 144500.00 145000.00 234.5 69.15 19.17 0 11.36 25.38 906 1979 10.11 30.25 65 322 182.60 77.50 81 0.00 240.0 19930216 144500.00 145000.00 237.6 69.15 19.17 0 11.33 13.32 1093 1878 10.20 41.01 109 423 182.60 77.50 82 0.00 243.1 19930216 144500.00 145000.00 240.6 69.14 19.17 0 11.36 41.79 972 1904 10.15 33.02 78 342 182.60 77.50 83 0.00 246.3 19930216 144500.00 145000.00 243.7 69.14 19.17 0 11.32 -38.63 1121 1878 10.15 34.21 103 387 182.60 77.50 85 0.00 249.4 19930216 144500.00 145000.00 246.8 69.13 19.17 0 11.46 47.36 930 2223 10.18 27.54 63 336 182.60 77.50 86 0.00 252.6 19930216 144500.00 145000.00 249.9 69.13 19.17 0 11.40 23.34 963 1977 10.19 30.25 75 349 182.60 77.50 87 0.00 255.7 19930216 144500.00 145000.00 253.0 69.12 19.17 0 11.45 -19.16 931 2048 10.18 28.50 69 332 182.60 77.50 88 0.00 258.9 19930216 144500.00 145000.00 256.0 69.12 19.17 0 11.45 -30.43 927 2200 10.21 28.66 67 358 182.60 77.50 89 0.00 262.0 19930216 144500.00 145000.00 259.1 69.11 19.17 0 11.45 4.74 929 2249 10.26 29.98 69 384 182.60 77.50 90 0.00 265.2 19930216 144500.00 145000.00 262.2 69.11 19.17 0 11.43 -19.70 1046 2061 10.24 35.35 86 384 182.60 77.50 91 0.00 268.3 19930216 144500.00 145000.00 265.3 69.10 19.17 0 11.43 12.62 1063 2195 10.25 31.33 87 411 182.60 77.50 92 0.00 271.5 19930216 144500.00 145000.00 268.4 69.10 19.16 0 11.42 -9.28 1059 2102 10.23 35.14 88 395 182.60 77.50 92 0.00 274.6 19930216 144500.00 145000.00 271.4 69.09 19.16 0 11.43 -29.28 957 2065 10.24 31.74 80 386 182.60 77.50 93 0.00 277.7 19930216 144500.00 145000.00 143.3 69.31 19.19 0 10.80 -6.45 650 608 8.53 1.23 4 10 182.60 77.50 0 1.18 146.7 19930216 144500.00 145000.00 165.3 69.27 19.19 0 10.78 -18.93 866 857 8.64 1.96 10 23 182.60 77.50 13 0.69 169.2 19930216 144500.00 145000.00 187.2 69.24 19.18 0 10.88 -19.13 1028 1233 8.74 3.05 13 34 182.60 77.50 54 0.31 191.7 19930216 144500.00 145000.00 209.2 69.20 19.18 0 11.14 -3.41 1031 1766 8.85 2.50 8 31 182.60 77.50 71 0.01 214.1 19930216 144500.00 145000.00 231.2 69.16 19.17 0 11.34 0.45 1021 2032 8.94 2.15 6 26 182.60 77.50 80 0.00 236.6 19930216 144500.00 145000.00 253.2 69.12 19.17 0 11.42 0.56 1034 2127 8.99 2.08 5 25 182.60 77.50 88 0.00 259.1 19930216 144500.00 145000.00 275.2 69.08 19.16 0 11.43 -0.49 1045 2204 9.04 2.22 6 27 182.60 77.50 94 0.00 281.6 19930216 144500.00 145000.00 297.2 69.05 19.16 0 11.38 4.68 1061 2259 9.04 2.79 7 33 182.60 77.50 98 0.00 304.1 19930216 144500.00 145000.00 319.2 69.01 19.15 0 11.31 6.44 1071 2335 9.04 3.54 8 41 182.60 77.50 100 0.00 326.6 19930216 144500.00 145000.00 341.2 68.98 19.15 0 11.23 9.51 1081 2391 9.06 4.67 11 56 182.60 77.50 100 0.00 349.1 19930216 144500.00 145000.00 363.2 68.94 19.15 0 11.13 21.15 1117 2435 9.12 6.68 16 81 182.60 77.50 100 0.00 371.5 19930216 144500.00 145000.00 385.2 68.90 19.14 0 11.07 37.42 1102 2545 9.16 8.29 21 113 182.60 77.50 100 0.00 394.0 19930216 144500.00 145000.00 407.2 68.87 19.14 0 11.00 52.44 1100 2583 9.14 10.56 27 147 182.60 77.50 100 0.00 416.5 19930216 144500.00 145000.00 429.2 68.84 19.13 0 10.90 55.83 1137 2592 9.24 17.16 42 222 182.60 77.50 100 0.00 439.0 19930216 144500.00 145000.00 451.3 68.80 19.13 0 10.84 75.17 1200 2639 9.29 24.01 59 298 182.60 77.50 100 0.00 461.5 19930216 144500.00 145000.00 473.3 68.77 19.13 0 10.77 54.86 1199 2635 9.39 33.80 85 428 182.60 77.50 100 0.00 484.0 19930216 144500.00 145000.00 495.3 68.74 19.12 0 10.67 81.38 1205 2579 9.44 48.69 127 610 182.60 77.50 100 0.00 506.4 19930216 144500.00 145000.00 517.3 68.70 19.12 0 10.66 161.07 1075 2758 9.53 54.28 131 771 182.60 77.50 100 0.00 528.9 19930216 144500.00 145000.00 539.4 68.67 19.11 0 10.57 141.91 1175 2787 9.55 88.44 218 1149 182.60 77.50 100 0.00 551.4 19930216 144500.00 145000.00 561.4 68.64 19.11 0 10.68 -10.23 1218 4331 9.75 93.79 228 1997 182.60 77.50 100 0.00 573.9 19930216 144500.00 145000.00 583.4 68.61 19.11 0 10.54 -87.52 1190 3445 9.75 138.48 323 2146 182.60 77.50 100 0.00 596.4 19930216 145000.00 145500.00 92.9 69.41 19.20 0 10.03 -6.55 354 354 8.90 15.34 73 73 182.60 77.50 0 4.44 95.2 19930216 145000.00 145500.00 96.0 69.40 19.20 0 10.31 -30.10 78 195 10.01 10.86 54 294 182.60 77.50 0 3.88 98.3 19930216 145000.00 145500.00 99.1 69.40 19.20 0 10.17 -20.69 108 163 9.67 13.86 52 179 182.60 77.50 0 3.66 101.5 19930216 145000.00 145500.00 102.2 69.39 19.20 0 10.02 -7.86 279 102 9.36 14.96 86 111 182.60 77.50 0 3.42 104.6 19930216 145000.00 145500.00 105.3 69.38 19.20 0 10.12 -23.79 210 149 9.36 16.43 58 109 182.60 77.50 0 3.17 107.8 19930216 145000.00 145500.00 108.3 69.38 19.20 0 10.48 -1.18 148 201 9.41 9.29 20 61 182.60 77.50 0 2.92 110.9 19930216 145000.00 145500.00 111.4 69.37 19.20 0 10.57 -5.73 323 185 9.31 7.89 30 47 182.60 77.50 0 2.67 114.1 19930216 145000.00 145500.00 114.5 69.37 19.20 0 10.72 -2.26 393 341 9.37 8.01 27 58 182.60 77.50 0 2.44 117.2 19930216 145000.00 145500.00 117.6 69.36 19.20 0 10.78 0.99 459 404 9.38 8.90 27 60 182.60 77.50 0 2.22 120.4 19930216 145000.00 145500.00 120.6 69.36 19.20 0 10.83 25.49 455 475 9.43 10.21 28 70 182.60 77.50 0 2.02 123.5 19930216 145000.00 145500.00 123.7 69.35 19.20 0 10.80 20.77 460 420 9.46 10.91 32 72 182.60 77.50 0 1.86 126.7 19930216 145000.00 145500.00 126.8 69.34 19.20 0 10.89 3.79 485 540 9.49 9.97 29 76 182.60 77.50 0 1.72 129.8 19930216 145000.00 145500.00 129.9 69.34 19.20 0 10.84 -22.16 454 487 9.50 10.94 32 81 182.60 77.50 0 1.60 132.9 19930216 145000.00 145500.00 132.9 69.33 19.19 0 10.85 -3.87 501 579 9.55 11.42 38 103 182.60 77.50 0 1.49 136.1 19930216 145000.00 145500.00 136.0 69.33 19.19 0 10.84 -14.86 518 622 9.55 12.69 39 109 182.60 77.50 0 1.39 139.2 19930216 145000.00 145500.00 139.1 69.32 19.19 0 10.79 -5.28 562 587 9.58 16.54 54 134 182.60 77.50 0 1.30 142.4 19930216 145000.00 145500.00 142.2 69.32 19.19 0 10.86 9.04 533 714 9.60 15.39 43 133 182.60 77.50 0 1.21 145.5 19930216 145000.00 145500.00 145.2 69.31 19.19 0 10.75 6.58 581 557 9.59 17.73 61 142 182.60 77.50 1 1.13 148.7 19930216 145000.00 145500.00 148.3 69.31 19.19 0 10.79 -29.42 678 696 9.64 19.75 73 181 182.60 77.50 1 1.06 151.8 19930216 145000.00 145500.00 151.4 69.30 19.19 0 10.75 1.25 785 736 9.62 23.21 89 202 182.60 77.50 2 0.98 155.0 19930216 145000.00 145500.00 154.5 69.29 19.19 0 10.76 35.09 724 766 9.67 24.17 90 228 182.60 77.50 3 0.91 158.1 19930216 145000.00 145500.00 157.5 69.29 19.19 0 10.85 32.18 631 1004 9.70 20.55 64 232 182.60 77.50 4 0.85 161.3 19930216 145000.00 145500.00 160.6 69.28 19.19 0 10.74 -14.58 757 806 9.70 28.09 105 267 182.60 77.50 6 0.78 164.4 19930216 145000.00 145500.00 163.7 69.28 19.19 0 10.64 -14.99 876 743 9.74 39.65 172 367 182.60 77.50 10 0.72 167.6 19930216 145000.00 145500.00 166.8 69.27 19.19 0 10.70 -38.15 748 837 9.72 33.72 125 327 182.60 77.50 15 0.66 170.7 19930216 145000.00 145500.00 169.9 69.27 19.19 0 10.66 38.22 645 853 9.78 41.64 131 399 182.60 77.50 20 0.61 173.9 19930216 145000.00 145500.00 172.9 69.26 19.19 0 10.76 -15.83 618 1074 9.78 36.73 102 388 182.60 77.50 25 0.55 177.0 19930216 145000.00 145500.00 176.0 69.26 19.19 0 10.67 -18.86 914 949 9.84 54.63 208 520 182.60 77.50 31 0.50 180.2 19930216 145000.00 145500.00 179.1 69.25 19.18 0 10.69 -101.04 575 870 9.80 45.03 120 400 182.60 77.50 37 0.44 183.3 19930216 145000.00 145500.00 182.2 69.24 19.18 0 10.86 75.41 575 1136 9.86 34.06 87 374 182.60 77.50 43 0.39 186.5 19930216 145000.00 145500.00 185.2 69.24 19.18 0 10.73 -21.62 867 1127 9.87 59.09 193 565 182.60 77.50 50 0.34 189.6 19930216 145000.00 145500.00 188.3 69.23 19.18 0 10.82 -69.61 706 1212 9.88 49.40 127 474 182.60 77.50 56 0.30 192.8 19930216 145000.00 145500.00 191.4 69.23 19.18 0 10.75 95.83 975 1089 9.81 60.24 202 500 182.60 77.50 62 0.25 195.9 19930216 145000.00 145500.00 194.5 69.22 19.18 0 10.87 -76.38 799 1219 9.87 49.35 125 424 182.60 77.50 64 0.20 199.1 19930216 145000.00 145500.00 197.6 69.22 19.18 0 10.97 9.01 731 1358 9.92 36.53 98 396 182.60 77.50 65 0.15 202.2 19930216 145000.00 145500.00 200.6 69.21 19.18 0 11.00 -21.08 838 1407 9.90 41.22 105 381 182.60 77.50 67 0.11 205.3 19930216 145000.00 145500.00 203.7 69.21 19.18 0 11.05 3.29 821 1481 10.00 38.01 95 389 182.60 77.50 68 0.07 208.5 19930216 145000.00 145500.00 206.8 69.20 19.18 0 11.13 11.74 723 1613 10.00 29.78 73 358 182.60 77.50 70 0.03 211.6 19930216 145000.00 145500.00 209.9 69.20 19.18 0 11.12 -48.13 1085 1783 10.00 42.52 126 453 182.60 77.50 71 0.01 214.8 19930216 145000.00 145500.00 212.9 69.19 19.18 0 11.14 -7.75 890 1888 10.03 37.71 99 465 182.60 77.50 73 0.00 217.9 19930216 145000.00 145500.00 216.0 69.19 19.18 0 11.25 -7.35 1041 2152 10.05 38.41 93 423 182.60 77.50 74 0.00 221.1 19930216 145000.00 145500.00 219.1 69.18 19.18 0 11.26 -54.15 893 1964 10.10 32.78 81 393 182.60 77.50 75 0.00 224.2 19930216 145000.00 145500.00 222.2 69.17 19.17 0 11.23 -23.89 960 1675 10.06 36.45 92 352 182.60 77.50 76 0.00 227.4 19930216 145000.00 145500.00 225.3 69.17 19.17 0 11.31 -19.99 883 1922 10.12 27.66 72 351 182.60 77.50 78 0.00 230.5 19930216 145000.00 145500.00 228.3 69.16 19.17 0 11.42 -30.28 824 2219 10.15 22.71 55 331 182.60 77.50 79 0.00 233.7 19930216 145000.00 145500.00 231.4 69.16 19.17 0 11.38 -34.80 889 2049 10.14 26.48 67 340 182.60 77.50 80 0.00 236.8 19930216 145000.00 145500.00 234.5 69.15 19.17 0 11.44 31.61 874 2227 10.18 23.67 57 329 182.60 77.50 81 0.00 240.0 19930216 145000.00 145500.00 237.6 69.15 19.17 0 11.39 -23.61 875 1944 10.16 28.43 65 325 182.60 77.50 82 0.00 243.1 19930216 145000.00 145500.00 240.6 69.14 19.17 0 11.44 -26.31 828 2125 10.18 26.87 56 325 182.60 77.50 83 0.00 246.3 19930216 145000.00 145500.00 243.7 69.14 19.17 0 11.42 -23.16 1063 2138 10.19 32.59 81 368 182.60 77.50 85 0.00 249.4 19930216 145000.00 145500.00 246.8 69.13 19.17 0 11.44 -22.69 937 2162 10.22 28.60 68 358 182.60 77.50 86 0.00 252.6 19930216 145000.00 145500.00 249.9 69.13 19.17 0 11.40 -47.68 928 1980 10.22 31.21 77 370 182.60 77.50 87 0.00 255.7 19930216 145000.00 145500.00 253.0 69.12 19.17 0 11.46 -7.81 846 2176 10.23 29.03 59 353 182.60 77.50 88 0.00 258.9 19930216 145000.00 145500.00 256.0 69.12 19.17 0 11.44 -28.63 963 2134 10.20 32.10 73 354 182.60 77.50 89 0.00 262.0 19930216 145000.00 145500.00 259.1 69.11 19.17 0 11.42 -99.43 922 1972 10.24 32.71 75 362 182.60 77.50 90 0.00 265.2 19930216 145000.00 145500.00 262.2 69.11 19.17 0 11.44 -27.84 937 2118 10.26 28.69 75 386 182.60 77.50 91 0.00 268.3 19930216 145000.00 145500.00 265.3 69.10 19.17 0 11.45 11.02 924 2172 10.23 29.42 69 365 182.60 77.50 92 0.00 271.5 19930216 145000.00 145500.00 268.4 69.10 19.16 0 11.46 31.21 789 2030 10.23 25.84 56 331 182.60 77.50 92 0.00 274.6 19930216 145000.00 145500.00 271.4 69.09 19.16 0 11.45 14.95 824 2154 10.25 25.66 62 370 182.60 77.50 93 0.00 277.7 19930216 145000.00 145500.00 143.3 69.31 19.19 0 10.78 2.25 619 581 8.39 1.00 4 9 182.60 77.50 0 1.18 146.7 19930216 145000.00 145500.00 165.3 69.27 19.19 0 10.75 -8.58 808 839 8.47 1.44 7 17 182.60 77.50 13 0.69 169.2 19930216 145000.00 145500.00 187.2 69.24 19.18 0 10.85 -17.53 912 1186 8.53 1.92 7 20 182.60 77.50 54 0.31 191.7 19930216 145000.00 145500.00 209.2 69.20 19.18 0 11.12 -12.50 967 1690 8.72 1.89 6 22 182.60 77.50 71 0.01 214.1 19930216 145000.00 145500.00 231.2 69.16 19.17 0 11.33 -17.94 958 1944 8.83 1.56 4 19 182.60 77.50 80 0.00 236.6 19930216 145000.00 145500.00 253.2 69.12 19.17 0 11.43 -21.04 969 2046 8.91 1.55 4 19 182.60 77.50 88 0.00 259.1 19930216 145000.00 145500.00 275.2 69.08 19.16 0 11.43 -19.24 984 2124 8.95 1.59 4 21 182.60 77.50 94 0.00 281.6 19930216 145000.00 145500.00 297.2 69.05 19.16 0 11.38 -17.66 999 2209 8.93 1.70 5 24 182.60 77.50 98 0.00 304.1 19930216 145000.00 145500.00 319.2 69.01 19.15 0 11.29 -19.53 1034 2247 8.92 2.07 6 30 182.60 77.50 100 0.00 326.6 19930216 145000.00 145500.00 341.2 68.98 19.15 0 11.20 -7.83 1058 2309 8.93 2.85 7 38 182.60 77.50 100 0.00 349.1 19930216 145000.00 145500.00 363.2 68.94 19.15 0 11.11 -6.45 1072 2377 8.96 3.69 10 50 182.60 77.50 100 0.00 371.5 19930216 145000.00 145500.00 385.2 68.90 19.14 0 11.03 -6.60 1057 2473 8.96 4.54 12 65 182.60 77.50 100 0.00 394.0 19930216 145000.00 145500.00 407.2 68.87 19.14 0 10.95 10.09 1094 2481 9.02 6.95 18 92 182.60 77.50 100 0.00 416.5 19930216 145000.00 145500.00 429.2 68.84 19.13 0 10.88 37.04 1057 2465 9.04 8.08 21 113 182.60 77.50 100 0.00 439.0 19930216 145000.00 145500.00 451.3 68.80 19.13 0 10.81 26.54 1042 2465 9.10 11.38 28 153 182.60 77.50 100 0.00 461.5 19930216 145000.00 145500.00 473.3 68.77 19.13 0 10.74 73.11 1108 2466 9.17 17.09 43 219 182.60 77.50 100 0.00 484.0 19930216 145000.00 145500.00 495.3 68.74 19.12 0 10.70 138.80 941 2550 9.24 19.45 45 282 182.60 77.50 100 0.00 506.4 19930216 145000.00 145500.00 517.3 68.70 19.12 0 10.59 90.68 1240 2506 9.34 35.43 103 481 182.60 77.50 100 0.00 528.9 19930216 145000.00 145500.00 539.4 68.67 19.11 0 10.55 92.99 1161 2533 9.38 43.07 115 583 182.60 77.50 100 0.00 551.4 19930216 145000.00 145500.00 561.4 68.64 19.11 0 10.56 19.41 724 2621 9.40 33.99 73 611 182.60 77.50 100 0.00 573.9 19930216 145000.00 145500.00 583.4 68.61 19.11 0 10.52 36.11 2283 3888 9.70 122.92 444 1914 182.60 77.50 100 0.00 596.4 19930216 145500.00 150000.00 92.9 69.41 19.20 0 9.86 -30.51 217 217 8.73 20.21 40 40 182.60 77.50 0 4.09 95.2 19930216 145500.00 150000.00 96.0 69.40 19.20 0 10.29 -7.59 66 217 10.04 13.13 52 355 182.60 77.50 0 3.88 98.3 19930216 145500.00 150000.00 99.1 69.40 19.20 0 9.87 -18.49 263 85 9.43 14.73 121 155 182.60 77.50 0 3.66 101.5 19930216 145500.00 150000.00 102.2 69.39 19.20 0 10.13 -34.02 125 169 9.47 14.27 42 132 182.60 77.50 0 3.42 104.6 19930216 145500.00 150000.00 105.3 69.38 19.20 0 10.23 -15.41 129 213 9.42 14.92 31 114 182.60 77.50 0 3.17 107.8 19930216 145500.00 150000.00 108.3 69.38 19.20 0 10.35 -3.63 170 212 9.29 11.10 23 67 182.60 77.50 0 2.92 110.9 19930216 145500.00 150000.00 111.4 69.37 19.20 0 10.41 9.40 308 202 9.26 10.76 36 63 182.60 77.50 0 2.67 114.1 19930216 145500.00 150000.00 114.5 69.37 19.20 0 10.59 15.20 373 360 9.30 11.23 30 70 182.60 77.50 0 2.44 117.2 19930216 145500.00 150000.00 117.6 69.36 19.20 0 10.64 -0.03 414 402 9.36 11.11 32 76 182.60 77.50 0 2.22 120.4 19930216 145500.00 150000.00 120.6 69.36 19.20 0 10.65 -21.74 470 411 9.36 11.46 36 79 182.60 77.50 0 2.02 123.5 19930216 145500.00 150000.00 123.7 69.35 19.20 0 10.67 6.23 495 404 9.40 12.52 40 84 182.60 77.50 0 1.86 126.7 19930216 145500.00 150000.00 126.8 69.34 19.20 0 10.68 7.45 543 471 9.43 13.90 47 101 182.60 77.50 0 1.72 129.8 19930216 145500.00 150000.00 129.9 69.34 19.20 0 10.65 -29.43 619 438 9.44 15.34 59 110 182.60 77.50 0 1.60 132.9 19930216 145500.00 150000.00 132.9 69.33 19.19 0 10.66 -5.29 582 494 9.46 15.23 56 118 182.60 77.50 0 1.49 136.1 19930216 145500.00 150000.00 136.0 69.33 19.19 0 10.65 -21.66 622 525 9.47 17.04 64 134 182.60 77.50 0 1.39 139.2 19930216 145500.00 150000.00 139.1 69.32 19.19 0 10.68 0.17 583 583 9.53 18.23 61 149 182.60 77.50 0 1.30 142.4 19930216 145500.00 150000.00 142.2 69.32 19.19 0 10.64 -23.79 750 614 9.56 23.99 93 194 182.60 77.50 0 1.21 145.5 19930216 145500.00 150000.00 145.2 69.31 19.19 0 10.57 -5.21 1002 519 9.58 25.31 154 231 182.60 77.50 1 1.13 148.7 19930216 145500.00 150000.00 148.3 69.31 19.19 0 10.66 -42.03 624 708 9.59 24.56 80 215 182.60 77.50 1 1.06 151.8 19930216 145500.00 150000.00 151.4 69.30 19.19 0 10.64 -66.39 828 743 9.62 31.01 117 266 182.60 77.50 2 0.98 155.0 19930216 145500.00 150000.00 154.5 69.29 19.19 0 10.70 -39.61 735 941 9.68 26.22 101 306 182.60 77.50 3 0.91 158.1 19930216 145500.00 150000.00 157.5 69.29 19.19 0 10.56 -91.59 747 739 9.68 38.46 147 358 182.60 77.50 4 0.85 161.3 19930216 145500.00 150000.00 160.6 69.28 19.19 0 10.70 -51.57 652 955 9.67 30.42 90 303 182.60 77.50 6 0.78 164.4 19930216 145500.00 150000.00 163.7 69.28 19.19 0 10.56 25.27 1004 767 9.70 43.86 217 428 182.60 77.50 10 0.72 167.6 19930216 145500.00 150000.00 166.8 69.27 19.19 0 10.71 1.40 712 1129 9.74 34.88 116 414 182.60 77.50 15 0.66 170.7 19930216 145500.00 150000.00 169.9 69.27 19.19 0 10.74 -39.59 672 1241 9.77 37.76 109 446 182.60 77.50 20 0.61 173.9 19930216 145500.00 150000.00 172.9 69.26 19.19 0 10.67 -53.10 632 921 9.75 41.27 118 387 182.60 77.50 25 0.55 177.0 19930216 145500.00 150000.00 176.0 69.26 19.19 0 10.70 70.29 858 1195 9.79 53.77 170 532 182.60 77.50 31 0.50 180.2 19930216 145500.00 150000.00 179.1 69.25 19.18 0 10.65 -82.05 707 1082 9.79 53.65 158 533 182.60 77.50 37 0.44 183.3 19930216 145500.00 150000.00 182.2 69.24 19.18 0 10.61 9.72 1426 946 9.86 75.66 423 732 182.60 77.50 43 0.39 186.5 19930216 145500.00 150000.00 185.2 69.24 19.18 0 10.77 68.96 799 1255 9.86 55.68 148 521 182.60 77.50 50 0.34 189.6 19930216 145500.00 150000.00 188.3 69.23 19.18 0 10.83 23.21 873 1258 9.86 45.57 153 480 182.60 77.50 56 0.30 192.8 19930216 145500.00 150000.00 191.4 69.23 19.18 0 10.88 -20.53 751 1288 9.91 47.93 130 485 182.60 77.50 62 0.25 195.9 19930216 145500.00 150000.00 194.5 69.22 19.18 0 10.89 -6.34 789 1305 9.89 49.38 121 439 182.60 77.50 64 0.20 199.1 19930216 145500.00 150000.00 197.6 69.22 19.18 0 10.97 22.62 712 1402 9.92 38.34 95 407 182.60 77.50 65 0.15 202.2 19930216 145500.00 150000.00 200.6 69.21 19.18 0 10.98 -93.68 745 1389 9.99 41.09 109 451 182.60 77.50 67 0.11 205.3 19930216 145500.00 150000.00 203.7 69.21 19.18 0 11.04 -30.58 1086 1599 10.00 48.16 158 509 182.60 77.50 68 0.07 208.5 19930216 145500.00 150000.00 206.8 69.20 19.18 0 11.10 -22.40 1061 1623 10.04 45.88 134 459 182.60 77.50 70 0.03 211.6 19930216 145500.00 150000.00 209.9 69.20 19.18 0 11.14 -33.16 989 1679 10.03 38.98 115 427 182.60 77.50 71 0.01 214.8 19930216 145500.00 150000.00 212.9 69.19 19.18 0 11.25 -0.84 941 1871 10.08 31.66 85 377 182.60 77.50 73 0.00 217.9 19930216 145500.00 150000.00 216.0 69.19 19.18 0 11.21 -14.03 926 1650 10.01 33.01 89 341 182.60 77.50 74 0.00 221.1 19930216 145500.00 150000.00 219.1 69.18 19.18 0 11.33 -3.55 922 1983 10.09 28.31 68 327 182.60 77.50 75 0.00 224.2 19930216 145500.00 150000.00 222.2 69.17 19.17 0 11.33 7.37 962 1938 10.09 29.68 77 337 182.60 77.50 76 0.00 227.4 19930216 145500.00 150000.00 225.3 69.17 19.17 0 11.36 -84.74 1032 2024 10.12 29.81 77 339 182.60 77.50 78 0.00 230.5 19930216 145500.00 150000.00 228.3 69.16 19.17 0 11.38 6.71 986 1858 10.09 27.20 70 289 182.60 77.50 79 0.00 233.7 19930216 145500.00 150000.00 231.4 69.16 19.17 0 11.41 -48.51 978 1968 10.20 29.63 71 330 182.60 77.50 80 0.00 236.8 19930216 145500.00 150000.00 234.5 69.15 19.17 0 11.38 -27.69 1100 2046 10.13 35.59 83 345 182.60 77.50 81 0.00 240.0 19930216 145500.00 150000.00 237.6 69.15 19.17 0 11.45 -75.86 843 1967 10.16 23.09 54 285 182.60 77.50 82 0.00 243.1 19930216 145500.00 150000.00 240.6 69.14 19.17 0 11.45 -57.29 901 2181 10.17 26.88 57 315 182.60 77.50 83 0.00 246.3 19930216 145500.00 150000.00 243.7 69.14 19.17 0 11.42 -34.13 1003 2070 10.23 30.29 80 373 182.60 77.50 85 0.00 249.4 19930216 145500.00 150000.00 246.8 69.13 19.17 0 11.40 -113.67 1048 1898 10.15 34.27 79 318 182.60 77.50 86 0.00 252.6 19930216 145500.00 150000.00 249.9 69.13 19.17 0 11.48 -26.66 949 2121 10.20 27.28 64 319 182.60 77.50 87 0.00 255.7 19930216 145500.00 150000.00 253.0 69.12 19.17 0 11.46 -43.14 1032 2124 10.25 29.27 81 371 182.60 77.50 88 0.00 258.9 19930216 145500.00 150000.00 256.0 69.12 19.17 0 11.48 -63.95 909 1996 10.21 26.12 60 299 182.60 77.50 89 0.00 262.0 19930216 145500.00 150000.00 259.1 69.11 19.17 0 11.47 -29.08 894 2077 10.22 24.28 62 330 182.60 77.50 90 0.00 265.2 19930216 145500.00 150000.00 262.2 69.11 19.17 0 11.45 -67.65 905 2110 10.22 27.33 66 350 182.60 77.50 91 0.00 268.3 19930216 145500.00 150000.00 265.3 69.10 19.17 0 11.38 34.88 1250 2097 10.20 43.84 115 429 182.60 77.50 92 0.00 271.5 19930216 145500.00 150000.00 268.4 69.10 19.16 0 11.47 5.18 949 2306 10.25 28.45 68 378 182.60 77.50 92 0.00 274.6 19930216 145500.00 150000.00 271.4 69.09 19.16 0 11.45 -77.29 969 2363 10.28 31.48 78 436 182.60 77.50 93 0.00 277.7 19930216 145500.00 150000.00 143.3 69.31 19.19 0 10.65 -6.46 631 587 8.44 1.04 6 13 182.60 77.50 0 1.18 146.7 19930216 145500.00 150000.00 165.3 69.27 19.19 0 10.65 -17.48 831 846 8.45 1.62 8 19 182.60 77.50 13 0.69 169.2 19930216 145500.00 150000.00 187.2 69.24 19.18 0 10.83 -16.14 960 1223 8.57 2.00 8 23 182.60 77.50 54 0.31 191.7 19930216 145500.00 150000.00 209.2 69.20 19.18 0 11.14 -28.93 993 1694 8.70 1.64 5 20 182.60 77.50 71 0.01 214.1 19930216 145500.00 150000.00 231.2 69.16 19.17 0 11.36 -39.92 995 1946 8.84 1.49 4 18 182.60 77.50 80 0.00 236.6 19930216 145500.00 150000.00 253.2 69.12 19.17 0 11.43 -38.04 1011 2031 8.90 1.56 4 17 182.60 77.50 88 0.00 259.1 19930216 145500.00 150000.00 275.2 69.08 19.16 0 11.41 -31.42 1044 2116 8.89 1.52 4 18 182.60 77.50 94 0.00 281.6 19930216 145500.00 150000.00 297.2 69.05 19.16 0 11.34 -28.52 1063 2170 8.93 1.86 5 24 182.60 77.50 98 0.00 304.1 19930216 145500.00 150000.00 319.2 69.01 19.15 0 11.26 -19.34 1067 2245 8.92 2.22 6 30 182.60 77.50 100 0.00 326.6 19930216 145500.00 150000.00 341.2 68.98 19.15 0 11.18 -21.65 1070 2314 8.93 2.82 7 37 182.60 77.50 100 0.00 349.1 19930216 145500.00 150000.00 363.2 68.94 19.15 0 11.10 -7.94 1094 2384 8.93 3.84 10 50 182.60 77.50 100 0.00 371.5 19930216 145500.00 150000.00 385.2 68.90 19.14 0 11.02 -10.79 1099 2461 8.98 5.29 13 70 182.60 77.50 100 0.00 394.0 19930216 145500.00 150000.00 407.2 68.87 19.14 0 10.94 -1.28 1145 2483 9.02 6.95 19 95 182.60 77.50 100 0.00 416.5 19930216 145500.00 150000.00 429.2 68.84 19.13 0 10.86 15.89 1172 2479 9.04 9.46 25 124 182.60 77.50 100 0.00 439.0 19930216 145500.00 150000.00 451.3 68.80 19.13 0 10.78 29.61 1270 2541 9.15 15.24 41 193 182.60 77.50 100 0.00 461.5 19930216 145500.00 150000.00 473.3 68.77 19.13 0 10.73 13.23 1262 2618 9.21 19.30 55 263 182.60 77.50 100 0.00 484.0 19930216 145500.00 150000.00 495.3 68.74 19.12 0 10.71 23.16 1081 2776 9.26 21.56 54 324 182.60 77.50 100 0.00 506.4 19930216 145500.00 150000.00 517.3 68.70 19.12 0 10.70 8.38 979 2920 9.30 23.61 54 375 182.60 77.50 100 0.00 528.9 19930216 145500.00 150000.00 539.4 68.67 19.11 0 10.60 37.95 979 3034 9.39 37.20 80 589 182.60 77.50 100 0.00 551.4 19930216 145500.00 150000.00 561.4 68.64 19.11 0 10.46 23.29 1022 2229 9.45 55.16 138 713 182.60 77.50 100 0.00 573.9 19930216 145500.00 150000.00 583.4 68.61 19.11 0 10.56 202.85 683 3164 9.46 41.51 82 886 182.60 77.50 100 0.00 596.4 19930216 150000.00 150500.00 92.9 69.41 19.20 0 9.72 -26.58 136 136 8.95 20.66 77 77 182.60 77.50 0 3.87 95.2 19930216 150000.00 150500.00 96.0 69.40 19.20 0 9.81 -23.07 204 99 9.60 13.94 157 260 182.60 77.50 0 3.87 98.3 19930216 150000.00 150500.00 99.1 69.40 19.20 0 9.99 -22.69 175 161 9.43 15.86 73 174 182.60 77.50 0 3.64 101.5 19930216 150000.00 150500.00 102.2 69.39 19.20 0 10.08 -9.66 122 168 9.45 15.20 46 144 182.60 77.50 0 3.41 104.6 19930216 150000.00 150500.00 105.3 69.38 19.20 0 10.18 -28.36 130 221 9.40 16.61 34 129 182.60 77.50 0 3.16 107.8 19930216 150000.00 150500.00 108.3 69.38 19.20 0 10.25 27.35 184 210 9.31 13.05 33 89 182.60 77.50 0 2.91 110.9 19930216 150000.00 150500.00 111.4 69.37 19.20 0 10.34 -4.54 239 243 9.27 11.62 31 76 182.60 77.50 0 2.66 114.1 19930216 150000.00 150500.00 114.5 69.37 19.20 0 10.49 8.76 338 365 9.28 12.26 33 84 182.60 77.50 0 2.43 117.2 19930216 150000.00 150500.00 117.6 69.36 19.20 0 10.50 -3.60 468 393 9.31 14.38 47 99 182.60 77.50 0 2.22 120.4 19930216 150000.00 150500.00 120.6 69.36 19.20 0 10.58 40.97 402 442 9.34 12.66 35 91 182.60 77.50 0 2.02 123.5 19930216 150000.00 150500.00 123.7 69.35 19.20 0 10.63 16.59 418 517 9.41 12.31 36 106 182.60 77.50 0 1.86 126.7 19930216 150000.00 150500.00 126.8 69.34 19.20 0 10.63 12.36 458 511 9.42 14.52 42 112 182.60 77.50 0 1.72 129.8 19930216 150000.00 150500.00 129.9 69.34 19.20 0 10.58 32.03 538 547 9.42 16.82 56 139 182.60 77.50 0 1.60 132.9 19930216 150000.00 150500.00 132.9 69.33 19.19 0 10.62 40.86 459 581 9.45 17.22 46 136 182.60 77.50 0 1.49 136.1 19930216 150000.00 150500.00 136.0 69.33 19.19 0 10.51 -10.38 690 490 9.47 22.71 93 177 182.60 77.50 0 1.39 139.2 19930216 150000.00 150500.00 139.1 69.32 19.19 0 10.60 17.30 553 607 9.49 19.51 64 170 182.60 77.50 0 1.30 142.4 19930216 150000.00 150500.00 142.2 69.32 19.19 0 10.61 -31.18 606 633 9.51 21.59 71 180 182.60 77.50 0 1.21 145.5 19930216 150000.00 150500.00 145.2 69.31 19.19 0 10.50 -63.08 705 531 9.52 29.26 119 230 182.60 77.50 1 1.13 148.7 19930216 150000.00 150500.00 148.3 69.31 19.19 0 10.58 7.46 734 753 9.58 29.56 100 259 182.60 77.50 1 1.05 151.8 19930216 150000.00 150500.00 151.4 69.30 19.19 0 10.60 -25.23 891 790 9.63 32.43 146 325 182.60 77.50 2 0.98 155.0 19930216 150000.00 150500.00 154.5 69.29 19.19 0 10.50 -23.13 1097 623 9.65 42.33 228 374 182.60 77.50 3 0.91 158.1 19930216 150000.00 150500.00 157.5 69.29 19.19 0 10.56 -68.56 844 802 9.61 37.06 150 351 182.60 77.50 4 0.84 161.3 19930216 150000.00 150500.00 160.6 69.28 19.19 0 10.48 46.94 966 803 9.70 48.13 243 520 182.60 77.50 6 0.78 164.4 19930216 150000.00 150500.00 163.7 69.28 19.19 0 10.52 50.27 844 794 9.68 45.52 191 442 182.60 77.50 10 0.71 167.6 19930216 150000.00 150500.00 166.8 69.27 19.19 0 10.51 -34.49 934 745 9.73 52.13 245 502 182.60 77.50 15 0.65 170.7 19930216 150000.00 150500.00 169.9 69.27 19.19 0 10.69 34.87 573 1038 9.72 33.73 97 381 182.60 77.50 20 0.60 173.9 19930216 150000.00 150500.00 172.9 69.26 19.19 0 10.59 60.82 552 976 9.73 47.93 125 480 182.60 77.50 25 0.54 177.0 19930216 150000.00 150500.00 176.0 69.26 19.19 0 10.53 -67.10 670 827 9.78 58.38 207 578 182.60 77.50 31 0.49 180.2 19930216 150000.00 150500.00 179.1 69.25 19.18 0 10.69 -71.24 977 1192 9.81 51.95 218 603 182.60 77.50 37 0.43 183.3 19930216 150000.00 150500.00 182.2 69.24 19.18 0 10.75 65.60 696 1362 9.86 52.70 139 592 182.60 77.50 43 0.38 186.5 19930216 150000.00 150500.00 185.2 69.24 19.18 0 10.62 -15.05 810 898 9.82 63.49 213 539 182.60 77.50 50 0.33 189.6 19930216 150000.00 150500.00 188.3 69.23 19.18 0 10.78 -81.87 588 988 9.84 42.72 105 386 182.60 77.50 56 0.28 192.8 19930216 150000.00 150500.00 191.4 69.23 19.18 0 10.85 -46.87 733 1315 9.87 46.06 122 475 182.60 77.50 62 0.24 195.9 19930216 150000.00 150500.00 194.5 69.22 19.18 0 10.93 -117.03 958 1507 9.94 48.35 154 533 182.60 77.50 64 0.19 199.1 19930216 150000.00 150500.00 197.6 69.22 19.18 0 10.98 -45.26 748 1397 9.92 41.54 94 385 182.60 77.50 65 0.14 202.2 19930216 150000.00 150500.00 200.6 69.21 19.18 0 10.97 -52.59 1019 1338 9.94 46.78 146 432 182.60 77.50 67 0.10 205.3 19930216 150000.00 150500.00 203.7 69.21 19.18 0 11.05 -5.27 952 1474 9.97 41.23 126 428 182.60 77.50 68 0.05 208.5 19930216 150000.00 150500.00 206.8 69.20 19.18 0 11.12 -13.13 854 1608 10.01 39.37 93 391 182.60 77.50 70 0.01 211.6 19930216 150000.00 150500.00 209.9 69.20 19.18 0 11.24 -47.45 923 1982 10.03 30.56 70 342 182.60 77.50 71 0.00 214.8 19930216 150000.00 150500.00 212.9 69.19 19.18 0 11.22 -55.69 1006 1659 10.06 33.65 96 353 182.60 77.50 73 0.00 217.9 19930216 150000.00 150500.00 216.0 69.19 19.18 0 11.27 -35.00 971 1801 10.03 32.56 75 311 182.60 77.50 74 0.00 221.1 19930216 150000.00 150500.00 219.1 69.18 19.18 0 11.28 -7.40 1040 1919 10.13 33.29 99 414 182.60 77.50 75 0.00 224.2 19930216 150000.00 150500.00 222.2 69.17 19.17 0 11.33 -46.98 964 1999 10.09 29.30 72 334 182.60 77.50 76 0.00 227.4 19930216 150000.00 150500.00 225.3 69.17 19.17 0 11.35 -45.61 870 1907 10.11 26.20 64 313 182.60 77.50 78 0.00 230.5 19930216 150000.00 150500.00 228.3 69.16 19.17 0 11.34 -39.94 1065 1858 10.09 32.10 85 328 182.60 77.50 79 0.00 233.7 19930216 150000.00 150500.00 231.4 69.16 19.17 0 11.38 -13.93 914 1885 10.14 26.39 65 305 182.60 77.50 80 0.00 236.8 19930216 150000.00 150500.00 234.5 69.15 19.17 0 11.33 -13.43 1026 1956 10.16 38.83 96 402 182.60 77.50 81 0.00 240.0 19930216 150000.00 150500.00 237.6 69.15 19.17 0 11.38 -27.57 1027 2001 10.18 32.24 87 376 182.60 77.50 82 0.00 243.1 19930216 150000.00 150500.00 240.6 69.14 19.17 0 11.38 -13.71 1040 1979 10.15 34.53 88 366 182.60 77.50 83 0.00 246.3 19930216 150000.00 150500.00 243.7 69.14 19.17 0 11.42 -6.76 978 2081 10.17 29.30 72 340 182.60 77.50 85 0.00 249.4 19930216 150000.00 150500.00 246.8 69.13 19.17 0 11.43 14.43 1015 2227 10.21 31.91 78 387 182.60 77.50 86 0.00 252.6 19930216 150000.00 150500.00 249.9 69.13 19.17 0 11.40 28.62 948 1951 10.18 33.27 75 344 182.60 77.50 87 0.00 255.7 19930216 150000.00 150500.00 253.0 69.12 19.17 0 11.34 -43.34 1156 1774 10.23 44.06 122 426 182.60 77.50 88 0.00 258.9 19930216 150000.00 150500.00 256.0 69.12 19.17 0 11.34 -0.11 1151 1810 10.18 42.38 117 408 182.60 77.50 89 0.00 262.0 19930216 150000.00 150500.00 259.1 69.11 19.17 0 11.37 -35.47 988 2060 10.20 36.04 85 398 182.60 77.50 90 0.00 265.2 19930216 150000.00 150500.00 262.2 69.11 19.17 0 11.38 -37.17 944 1967 10.23 34.14 79 383 182.60 77.50 91 0.00 268.3 19930216 150000.00 150500.00 265.3 69.10 19.17 0 11.38 -43.63 1024 2080 10.24 36.02 97 440 182.60 77.50 92 0.00 271.5 19930216 150000.00 150500.00 268.4 69.10 19.16 0 11.39 9.05 904 2113 10.24 34.50 78 417 182.60 77.50 92 0.00 274.6 19930216 150000.00 150500.00 271.4 69.09 19.16 0 11.36 -26.97 885 2168 10.24 33.96 82 457 182.60 77.50 93 0.00 277.7 19930216 150000.00 150500.00 143.3 69.31 19.19 0 10.56 -3.14 650 594 8.29 1.23 5 12 182.60 77.50 0 1.18 146.7 19930216 150000.00 150500.00 165.3 69.27 19.19 0 10.60 -12.08 861 869 8.38 1.74 8 20 182.60 77.50 13 0.68 169.2 19930216 150000.00 150500.00 187.2 69.24 19.18 0 10.81 -27.83 999 1246 8.55 2.28 9 25 182.60 77.50 54 0.30 191.7 19930216 150000.00 150500.00 209.2 69.20 19.18 0 11.15 -34.15 1001 1699 8.74 1.62 5 21 182.60 77.50 71 0.01 214.1 19930216 150000.00 150500.00 231.2 69.16 19.17 0 11.34 -36.02 1007 1901 8.83 1.53 4 17 182.60 77.50 80 0.00 236.6 19930216 150000.00 150500.00 253.2 69.12 19.17 0 11.40 -32.19 1023 2007 8.91 1.58 4 19 182.60 77.50 88 0.00 259.1 19930216 150000.00 150500.00 275.2 69.08 19.16 0 11.38 -25.91 1032 2111 8.93 1.60 4 21 182.60 77.50 94 0.00 281.6 19930216 150000.00 150500.00 297.2 69.05 19.16 0 11.32 -18.43 1057 2158 8.91 1.88 5 25 182.60 77.50 98 0.00 304.1 19930216 150000.00 150500.00 319.2 69.01 19.15 0 11.23 -4.64 1091 2179 8.92 2.52 7 31 182.60 77.50 100 0.00 326.6 19930216 150000.00 150500.00 341.2 68.98 19.15 0 11.15 3.74 1114 2280 8.91 3.31 8 39 182.60 77.50 100 0.00 349.1 19930216 150000.00 150500.00 363.2 68.94 19.15 0 11.07 13.13 1123 2375 8.93 4.52 11 54 182.60 77.50 100 0.00 371.5 19930216 150000.00 150500.00 385.2 68.90 19.14 0 10.99 22.80 1135 2373 8.96 5.48 16 73 182.60 77.50 100 0.00 394.0 19930216 150000.00 150500.00 407.2 68.87 19.14 0 10.93 19.33 1087 2487 9.04 6.91 18 95 182.60 77.50 100 0.00 416.5 19930216 150000.00 150500.00 429.2 68.84 19.13 0 10.88 43.86 1120 2628 9.04 9.23 23 125 182.60 77.50 100 0.00 439.0 19930216 150000.00 150500.00 451.3 68.80 19.13 0 10.80 25.27 1122 2467 9.14 12.92 33 171 182.60 77.50 100 0.00 461.5 19930216 150000.00 150500.00 473.3 68.77 19.13 0 10.72 99.71 1191 2483 9.19 19.51 47 231 182.60 77.50 100 0.00 484.0 19930216 150000.00 150500.00 495.3 68.74 19.12 0 10.69 61.04 1177 2650 9.26 22.66 58 309 182.60 77.50 100 0.00 506.4 19930216 150000.00 150500.00 517.3 68.70 19.12 0 10.66 44.76 957 2851 9.31 27.86 61 419 182.60 77.50 100 0.00 528.9 19930216 150000.00 150500.00 539.4 68.67 19.11 0 10.58 142.32 1070 2643 9.39 37.77 96 558 182.60 77.50 100 0.00 551.4 19930216 150000.00 150500.00 561.4 68.64 19.11 0 10.54 22.20 1286 2968 9.49 60.08 162 876 182.60 77.50 100 0.00 573.9 19930216 150000.00 150500.00 583.4 68.61 19.11 0 10.66 60.14 1218 3663 9.64 58.92 177 1216 182.60 77.50 100 0.00 596.4 19930216 150500.00 151000.00 92.9 69.41 19.20 0 10.32 -36.89 3949 3949 10.28 18.73 7055 7055 182.60 77.50 0 5.46 95.2 19930216 150500.00 151000.00 96.0 69.40 19.20 0 9.61 3.31 354 25 9.63 14.88 272 227 182.60 77.50 0 3.87 98.3 19930216 150500.00 151000.00 99.1 69.40 19.20 0 9.99 -23.04 145 148 9.50 14.17 71 183 182.60 77.50 0 3.64 101.5 19930216 150500.00 151000.00 102.2 69.39 19.20 0 9.79 -4.47 276 66 9.31 15.74 114 122 182.60 77.50 0 3.41 104.6 19930216 150500.00 151000.00 105.3 69.38 19.20 0 10.09 -44.12 160 183 9.28 16.68 40 108 182.60 77.50 0 3.16 107.8 19930216 150500.00 151000.00 108.3 69.38 19.20 0 10.12 1.61 205 171 9.25 15.62 42 90 182.60 77.50 0 2.91 110.9 19930216 150500.00 151000.00 111.4 69.37 19.20 0 10.17 46.30 359 219 9.26 17.30 67 117 182.60 77.50 0 2.66 114.1 19930216 150500.00 151000.00 114.5 69.37 19.20 0 10.34 2.79 354 330 9.27 15.92 48 110 182.60 77.50 0 2.43 117.2 19930216 150500.00 151000.00 117.6 69.36 19.20 0 10.41 -18.98 381 391 9.29 16.15 44 111 182.60 77.50 0 2.22 120.4 19930216 150500.00 151000.00 120.6 69.36 19.20 0 10.50 -4.35 370 429 9.32 14.31 37 102 182.60 77.50 0 2.02 123.5 19930216 150500.00 151000.00 123.7 69.35 19.20 0 10.53 -1.97 508 472 9.36 14.69 54 124 182.60 77.50 0 1.86 126.7 19930216 150500.00 151000.00 126.8 69.34 19.20 0 10.59 -15.75 348 551 9.42 14.52 34 123 182.60 77.50 0 1.72 129.8 19930216 150500.00 151000.00 129.9 69.34 19.20 0 10.55 22.42 408 598 9.41 17.73 43 147 182.60 77.50 0 1.60 132.9 19930216 150500.00 151000.00 132.9 69.33 19.19 0 10.51 -20.77 487 535 9.43 20.21 64 167 182.60 77.50 0 1.49 136.1 19930216 150500.00 151000.00 136.0 69.33 19.19 0 10.51 -46.83 617 595 9.45 23.91 82 195 182.60 77.50 0 1.39 139.2 19930216 150500.00 151000.00 139.1 69.32 19.19 0 10.57 -65.88 476 683 9.49 21.23 58 193 182.60 77.50 0 1.30 142.4 19930216 150500.00 151000.00 142.2 69.32 19.19 0 10.52 17.44 695 687 9.50 26.00 102 247 182.60 77.50 0 1.21 145.5 19930216 150500.00 151000.00 145.2 69.31 19.19 0 10.58 -4.02 652 788 9.49 29.45 86 243 182.60 77.50 1 1.13 148.7 19930216 150500.00 151000.00 148.3 69.31 19.19 0 10.55 -49.07 643 764 9.55 30.21 101 281 182.60 77.50 1 1.05 151.8 19930216 150500.00 151000.00 151.4 69.30 19.19 0 10.55 -4.95 739 832 9.57 34.70 120 326 182.60 77.50 2 0.98 155.0 19930216 150500.00 151000.00 154.5 69.29 19.19 0 10.56 -19.23 804 937 9.62 37.71 133 377 182.60 77.50 3 0.91 158.1 19930216 150500.00 151000.00 157.5 69.29 19.19 0 10.48 -63.30 790 795 9.63 43.56 160 401 182.60 77.50 4 0.84 161.3 19930216 150500.00 151000.00 160.6 69.28 19.19 0 10.51 27.88 959 896 9.64 46.65 210 476 182.60 77.50 6 0.78 164.4 19930216 150500.00 151000.00 163.7 69.28 19.19 0 10.50 -24.72 691 766 9.62 40.49 148 386 182.60 77.50 10 0.71 167.6 19930216 150500.00 151000.00 166.8 69.27 19.19 0 10.72 47.22 556 1359 9.74 32.41 82 443 182.60 77.50 15 0.65 170.7 19930216 150500.00 151000.00 169.9 69.27 19.19 0 10.59 -80.46 507 992 9.74 41.91 113 487 182.60 77.50 20 0.60 173.9 19930216 150500.00 151000.00 172.9 69.26 19.19 0 10.67 13.40 598 1208 9.77 41.72 112 503 182.60 77.50 25 0.54 177.0 19930216 150500.00 151000.00 176.0 69.26 19.19 0 10.61 -125.90 836 1219 9.81 65.22 215 706 182.60 77.50 31 0.49 180.2 19930216 150500.00 151000.00 179.1 69.25 19.18 0 10.57 -44.45 1058 1112 9.81 82.55 330 798 182.60 77.50 37 0.43 183.3 19930216 150500.00 151000.00 182.2 69.24 19.18 0 10.64 -186.98 630 1096 9.82 56.64 151 571 182.60 77.50 43 0.38 186.5 19930216 150500.00 151000.00 185.2 69.24 19.18 0 10.72 30.44 604 1007 9.83 45.89 122 448 182.60 77.50 50 0.33 189.6 19930216 150500.00 151000.00 188.3 69.23 19.18 0 10.86 5.53 591 1372 9.84 44.68 86 428 182.60 77.50 56 0.28 192.8 19930216 150500.00 151000.00 191.4 69.23 19.18 0 10.91 -29.73 605 1349 9.92 37.79 84 415 182.60 77.50 62 0.24 195.9 19930216 150500.00 151000.00 194.5 69.22 19.18 0 10.88 -31.86 721 1189 9.89 43.58 116 417 182.60 77.50 64 0.19 199.1 19930216 150500.00 151000.00 197.6 69.22 19.18 0 11.04 -43.56 776 1635 9.95 34.09 85 394 182.60 77.50 65 0.14 202.2 19930216 150500.00 151000.00 200.6 69.21 19.18 0 10.99 -38.76 770 1343 9.92 39.33 99 377 182.60 77.50 67 0.10 205.3 19930216 150500.00 151000.00 203.7 69.21 19.18 0 11.07 -48.67 825 1578 9.98 35.85 94 396 182.60 77.50 68 0.05 208.5 19930216 150500.00 151000.00 206.8 69.20 19.18 0 11.16 -39.93 797 1710 9.98 33.21 75 350 182.60 77.50 70 0.01 211.6 19930216 150500.00 151000.00 209.9 69.20 19.18 0 11.13 -99.96 992 1758 9.99 40.71 105 407 182.60 77.50 71 0.00 214.8 19930216 150500.00 151000.00 212.9 69.19 19.18 0 11.18 -44.76 940 1669 10.03 33.43 92 361 182.60 77.50 73 0.00 217.9 19930216 150500.00 151000.00 216.0 69.19 19.18 0 11.30 -34.29 816 2038 10.07 24.52 62 345 182.60 77.50 74 0.00 221.1 19930216 150500.00 151000.00 219.1 69.18 19.18 0 11.28 -1.41 983 1843 10.02 32.15 80 323 182.60 77.50 75 0.00 224.2 19930216 150500.00 151000.00 222.2 69.17 19.17 0 11.25 -60.26 1074 1789 10.05 38.53 102 369 182.60 77.50 76 0.00 227.4 19930216 150500.00 151000.00 225.3 69.17 19.17 0 11.29 7.61 1069 1816 10.06 32.77 90 335 182.60 77.50 78 0.00 230.5 19930216 150500.00 151000.00 228.3 69.16 19.17 0 11.38 -4.91 850 1972 10.13 24.80 59 312 182.60 77.50 79 0.00 233.7 19930216 150500.00 151000.00 231.4 69.16 19.17 0 11.31 -48.20 1006 1747 10.13 33.86 93 356 182.60 77.50 80 0.00 236.8 19930216 150500.00 151000.00 234.5 69.15 19.17 0 11.38 0.10 1002 1995 10.13 28.40 76 336 182.60 77.50 81 0.00 240.0 19930216 150500.00 151000.00 237.6 69.15 19.17 0 11.38 -1.62 1045 2024 10.17 32.17 84 362 182.60 77.50 82 0.00 243.1 19930216 150500.00 151000.00 240.6 69.14 19.17 0 11.39 -26.54 911 2180 10.16 28.09 66 362 182.60 77.50 83 0.00 246.3 19930216 150500.00 151000.00 243.7 69.14 19.17 0 11.41 -45.66 1023 2238 10.18 28.22 75 371 182.60 77.50 85 0.00 249.4 19930216 150500.00 151000.00 246.8 69.13 19.17 0 11.42 -32.04 914 2197 10.18 28.13 67 362 182.60 77.50 86 0.00 252.6 19930216 150500.00 151000.00 249.9 69.13 19.17 0 11.43 -44.58 917 2158 10.20 28.62 65 347 182.60 77.50 87 0.00 255.7 19930216 150500.00 151000.00 253.0 69.12 19.17 0 11.38 -13.78 925 2001 10.19 29.15 77 373 182.60 77.50 88 0.00 258.9 19930216 150500.00 151000.00 256.0 69.12 19.17 0 11.39 -10.47 901 1987 10.20 28.10 71 357 182.60 77.50 89 0.00 262.0 19930216 150500.00 151000.00 259.1 69.11 19.17 0 11.38 -54.55 985 2155 10.24 33.44 89 441 182.60 77.50 90 0.00 265.2 19930216 150500.00 151000.00 262.2 69.11 19.17 0 11.36 5.18 1035 2043 10.24 35.38 96 435 182.60 77.50 91 0.00 268.3 19930216 150500.00 151000.00 265.3 69.10 19.17 0 11.45 42.94 838 2259 10.18 27.45 58 353 182.60 77.50 92 0.00 271.5 19930216 150500.00 151000.00 268.4 69.10 19.16 0 11.44 -11.00 918 2284 10.24 27.90 70 400 182.60 77.50 92 0.00 274.6 19930216 150500.00 151000.00 271.4 69.09 19.16 0 11.33 80.15 1039 1905 10.23 41.62 111 455 182.60 77.50 93 0.00 277.7 19930216 150500.00 151000.00 143.3 69.31 19.19 0 10.50 -6.95 620 600 8.31 1.38 6 15 182.60 77.50 0 1.18 146.7 19930216 150500.00 151000.00 165.3 69.27 19.19 0 10.57 -19.41 810 863 8.35 1.93 8 20 182.60 77.50 13 0.68 169.2 19930216 150500.00 151000.00 187.2 69.24 19.18 0 10.81 -22.75 957 1266 8.53 2.21 7 23 182.60 77.50 54 0.30 191.7 19930216 150500.00 151000.00 209.2 69.20 19.18 0 11.13 -22.27 977 1699 8.72 1.76 5 20 182.60 77.50 71 0.01 214.1 19930216 150500.00 151000.00 231.2 69.16 19.17 0 11.32 -29.93 978 1920 8.85 1.45 4 19 182.60 77.50 80 0.00 236.6 19930216 150500.00 151000.00 253.2 69.12 19.17 0 11.37 -23.43 998 2013 8.85 1.49 4 18 182.60 77.50 88 0.00 259.1 19930216 150500.00 151000.00 275.2 69.08 19.16 0 11.36 -12.55 1014 2100 8.91 1.71 4 21 182.60 77.50 94 0.00 281.6 19930216 150500.00 151000.00 297.2 69.05 19.16 0 11.31 -7.11 1019 2179 8.92 1.81 5 25 182.60 77.50 98 0.00 304.1 19930216 150500.00 151000.00 319.2 69.01 19.15 0 11.24 -2.05 1035 2249 8.91 2.36 6 31 182.60 77.50 100 0.00 326.6 19930216 150500.00 151000.00 341.2 68.98 19.15 0 11.16 0.72 1048 2303 8.92 2.96 8 40 182.60 77.50 100 0.00 349.1 19930216 150500.00 151000.00 363.2 68.94 19.15 0 11.09 7.82 1066 2387 8.95 3.79 10 51 182.60 77.50 100 0.00 371.5 19930216 150500.00 151000.00 385.2 68.90 19.14 0 11.01 22.32 1102 2408 8.95 5.41 13 67 182.60 77.50 100 0.00 394.0 19930216 150500.00 151000.00 407.2 68.87 19.14 0 10.95 45.05 1096 2500 9.01 6.91 18 95 182.60 77.50 100 0.00 416.5 19930216 150500.00 151000.00 429.2 68.84 19.13 0 10.87 42.13 1104 2488 9.09 9.20 25 131 182.60 77.50 100 0.00 439.0 19930216 150500.00 151000.00 451.3 68.80 19.13 0 10.80 22.07 1111 2449 9.14 13.14 36 179 182.60 77.50 100 0.00 461.5 19930216 150500.00 151000.00 473.3 68.77 19.13 0 10.73 39.19 1114 2392 9.20 15.92 46 230 182.60 77.50 100 0.00 484.0 19930216 150500.00 151000.00 495.3 68.74 19.12 0 10.67 18.51 1161 2397 9.26 25.19 64 308 182.60 77.50 100 0.00 506.4 19930216 150500.00 151000.00 517.3 68.70 19.12 0 10.58 -6.11 1268 2086 9.34 33.87 99 396 182.60 77.50 100 0.00 528.9 19930216 150500.00 151000.00 539.4 68.67 19.11 0 10.51 -40.67 1116 2131 9.36 41.23 116 521 182.60 77.50 100 0.00 551.4 19930216 150500.00 151000.00 561.4 68.64 19.11 0 10.53 109.56 1183 2592 9.45 53.06 139 714 182.60 77.50 100 0.00 573.9 19930216 150500.00 151000.00 583.4 68.61 19.11 0 10.42 -196.31 1418 2291 9.52 89.94 261 1019 182.60 77.50 100 0.00 596.4 19930216 151000.00 151500.00 92.9 69.41 19.20 0 9.67 -25.36 126 126 8.98 20.45 88 88 182.60 77.50 0 3.91 95.2 19930216 151000.00 151500.00 96.0 69.40 19.20 0 10.09 -39.11 98 241 9.76 17.97 72 376 182.60 77.50 0 3.87 98.3 19930216 151000.00 151500.00 99.1 69.40 19.20 0 10.03 -40.23 126 210 9.48 17.97 57 213 182.60 77.50 0 3.64 101.5 19930216 151000.00 151500.00 102.2 69.39 19.20 0 9.71 -36.60 298 82 9.35 21.70 149 174 182.60 77.50 0 3.41 104.6 19930216 151000.00 151500.00 105.3 69.38 19.20 0 10.12 -9.87 150 232 9.33 18.45 40 139 182.60 77.50 0 3.16 107.8 19930216 151000.00 151500.00 108.3 69.38 19.20 0 10.13 18.40 99 194 9.45 15.45 33 139 182.60 77.50 0 2.91 110.9 19930216 151000.00 151500.00 111.4 69.37 19.20 0 10.07 11.10 264 251 9.27 22.86 65 153 182.60 77.50 0 2.66 114.1 19930216 151000.00 151500.00 114.5 69.37 19.20 0 10.10 0.28 337 247 9.26 23.04 73 144 182.60 77.50 0 2.43 117.2 19930216 151000.00 151500.00 117.6 69.36 19.20 0 10.38 -7.38 227 434 9.37 15.74 33 140 182.60 77.50 0 2.22 120.4 19930216 151000.00 151500.00 120.6 69.36 19.20 0 10.38 6.73 444 506 9.34 20.00 61 166 182.60 77.50 0 2.02 123.5 19930216 151000.00 151500.00 123.7 69.35 19.20 0 10.34 4.46 479 388 9.32 20.53 71 147 182.60 77.50 0 1.86 126.7 19930216 151000.00 151500.00 126.8 69.34 19.20 0 10.28 7.67 622 364 9.41 24.69 124 209 182.60 77.50 0 1.72 129.8 19930216 151000.00 151500.00 129.9 69.34 19.20 0 10.42 -17.53 436 516 9.41 22.01 65 182 182.60 77.50 0 1.60 132.9 19930216 151000.00 151500.00 132.9 69.33 19.19 0 10.42 3.14 565 565 9.42 28.84 90 219 182.60 77.50 0 1.49 136.1 19930216 151000.00 151500.00 136.0 69.33 19.19 0 10.39 -15.57 671 482 9.41 27.67 113 211 182.60 77.50 0 1.39 139.2 19930216 151000.00 151500.00 139.1 69.32 19.19 0 10.41 -57.54 646 529 9.45 27.48 109 228 182.60 77.50 0 1.30 142.4 19930216 151000.00 151500.00 142.2 69.32 19.19 0 10.39 -29.37 681 574 9.51 32.54 137 295 182.60 77.50 0 1.21 145.5 19930216 151000.00 151500.00 145.2 69.31 19.19 0 10.40 22.15 837 540 9.52 31.07 163 293 182.60 77.50 1 1.13 148.7 19930216 151000.00 151500.00 148.3 69.31 19.19 0 10.36 -28.20 947 502 9.59 36.95 223 358 182.60 77.50 1 1.05 151.8 19930216 151000.00 151500.00 151.4 69.30 19.19 0 10.50 -25.59 574 717 9.54 32.41 98 285 182.60 77.50 2 0.98 155.0 19930216 151000.00 151500.00 154.5 69.29 19.19 0 10.47 -75.93 1018 728 9.61 41.14 216 416 182.60 77.50 3 0.91 158.1 19930216 151000.00 151500.00 157.5 69.29 19.19 0 10.49 41.88 521 756 9.60 37.26 101 338 182.60 77.50 4 0.84 161.3 19930216 151000.00 151500.00 160.6 69.28 19.19 0 10.56 -94.88 629 988 9.64 37.59 119 423 182.60 77.50 6 0.78 164.4 19930216 151000.00 151500.00 163.7 69.28 19.19 0 10.45 9.61 860 834 9.69 50.19 237 564 182.60 77.50 10 0.71 167.6 19930216 151000.00 151500.00 166.8 69.27 19.19 0 10.44 20.35 679 665 9.66 49.78 180 429 182.60 77.50 15 0.65 170.7 19930216 151000.00 151500.00 169.9 69.27 19.19 0 10.52 -137.65 936 1234 9.76 66.30 272 818 182.60 77.50 20 0.60 173.9 19930216 151000.00 151500.00 172.9 69.26 19.19 0 10.51 48.02 659 905 9.76 57.59 193 599 182.60 77.50 25 0.54 177.0 19930216 151000.00 151500.00 176.0 69.26 19.19 0 10.62 -27.13 552 1032 9.75 46.35 118 479 182.60 77.50 31 0.49 180.2 19930216 151000.00 151500.00 179.1 69.25 19.18 0 10.66 -14.19 486 1059 9.82 44.11 100 481 182.60 77.50 37 0.43 183.3 19930216 151000.00 151500.00 182.2 69.24 19.18 0 10.68 -46.49 392 923 9.78 41.46 72 369 182.60 77.50 43 0.38 186.5 19930216 151000.00 151500.00 185.2 69.24 19.18 0 10.74 -25.38 574 1048 9.80 44.39 104 408 182.60 77.50 50 0.33 189.6 19930216 151000.00 151500.00 188.3 69.23 19.18 0 10.77 23.56 730 1145 9.84 50.06 132 456 182.60 77.50 56 0.28 192.8 19930216 151000.00 151500.00 191.4 69.23 19.18 0 10.82 -27.28 711 1219 9.84 50.28 113 425 182.60 77.50 62 0.24 195.9 19930216 151000.00 151500.00 194.5 69.22 19.18 0 10.89 -87.50 835 1454 9.92 50.07 132 509 182.60 77.50 64 0.19 199.1 19930216 151000.00 151500.00 197.6 69.22 19.18 0 11.00 -54.96 831 1498 9.93 38.64 97 395 182.60 77.50 65 0.14 202.2 19930216 151000.00 151500.00 200.6 69.21 19.18 0 10.98 31.75 1122 1450 9.89 46.05 156 441 182.60 77.50 67 0.10 205.3 19930216 151000.00 151500.00 203.7 69.21 19.18 0 11.01 54.92 948 1559 9.98 46.08 137 494 182.60 77.50 68 0.05 208.5 19930216 151000.00 151500.00 206.8 69.20 19.18 0 11.04 -131.00 867 1428 9.98 38.42 108 396 182.60 77.50 70 0.01 211.6 19930216 151000.00 151500.00 209.9 69.20 19.18 0 11.09 -31.58 1104 1666 10.02 40.66 142 471 182.60 77.50 71 0.00 214.8 19930216 151000.00 151500.00 212.9 69.19 19.18 0 11.13 -9.04 978 1712 10.00 42.03 105 406 182.60 77.50 73 0.00 217.9 19930216 151000.00 151500.00 216.0 69.19 19.18 0 11.22 -55.70 1025 1994 10.03 34.53 97 407 182.60 77.50 74 0.00 221.1 19930216 151000.00 151500.00 219.1 69.18 19.18 0 11.20 -6.28 984 1805 10.04 37.79 98 394 182.60 77.50 75 0.00 224.2 19930216 151000.00 151500.00 222.2 69.17 19.17 0 11.28 14.38 879 1920 10.10 28.32 73 359 182.60 77.50 76 0.00 227.4 19930216 151000.00 151500.00 225.3 69.17 19.17 0 11.34 -78.57 883 2002 10.12 27.71 67 343 182.60 77.50 78 0.00 230.5 19930216 151000.00 151500.00 228.3 69.16 19.17 0 11.33 0.54 940 1989 10.10 28.63 73 347 182.60 77.50 79 0.00 233.7 19930216 151000.00 151500.00 231.4 69.16 19.17 0 11.37 -16.19 901 2184 10.11 27.10 66 352 182.60 77.50 80 0.00 236.8 19930216 151000.00 151500.00 234.5 69.15 19.17 0 11.36 -47.73 957 2129 10.12 31.85 76 371 182.60 77.50 81 0.00 240.0 19930216 151000.00 151500.00 237.6 69.15 19.17 0 11.42 -39.35 877 2166 10.15 24.42 58 323 182.60 77.50 82 0.00 243.1 19930216 151000.00 151500.00 240.6 69.14 19.17 0 11.40 -69.62 978 2288 10.17 27.71 74 388 182.60 77.50 83 0.00 246.3 19930216 151000.00 151500.00 243.7 69.14 19.17 0 11.33 -4.78 1055 2004 10.18 33.98 96 408 182.60 77.50 85 0.00 249.4 19930216 151000.00 151500.00 246.8 69.13 19.17 0 11.34 5.43 981 2057 10.19 37.03 88 418 182.60 77.50 86 0.00 252.6 19930216 151000.00 151500.00 249.9 69.13 19.17 0 11.39 -37.47 844 2035 10.17 28.48 67 362 182.60 77.50 87 0.00 255.7 19930216 151000.00 151500.00 253.0 69.12 19.17 0 11.41 -27.99 925 2192 10.17 31.17 71 375 182.60 77.50 88 0.00 258.9 19930216 151000.00 151500.00 256.0 69.12 19.17 0 11.36 10.33 1015 2003 10.19 37.58 86 382 182.60 77.50 89 0.00 262.0 19930216 151000.00 151500.00 259.1 69.11 19.17 0 11.34 21.43 950 2031 10.21 35.77 87 420 182.60 77.50 90 0.00 265.2 19930216 151000.00 151500.00 262.2 69.11 19.17 0 11.40 13.43 917 2229 10.17 31.63 73 389 182.60 77.50 91 0.00 268.3 19930216 151000.00 151500.00 265.3 69.10 19.17 0 11.34 65.07 1076 2132 10.18 42.02 99 436 182.60 77.50 92 0.00 271.5 19930216 151000.00 151500.00 268.4 69.10 19.16 0 11.35 4.25 1077 2321 10.25 37.61 106 526 182.60 77.50 92 0.00 274.6 19930216 151000.00 151500.00 271.4 69.09 19.16 0 11.42 -31.83 961 2293 10.24 30.62 78 419 182.60 77.50 93 0.00 277.7 19930216 151000.00 151500.00 143.3 69.31 19.19 0 10.41 -14.07 646 593 8.21 1.46 6 14 182.60 77.50 0 1.18 146.7 19930216 151000.00 151500.00 165.3 69.27 19.19 0 10.52 -22.71 839 862 8.37 1.90 9 23 182.60 77.50 13 0.68 169.2 19930216 151000.00 151500.00 187.2 69.24 19.18 0 10.77 -29.11 1062 1252 8.52 2.44 9 26 182.60 77.50 54 0.30 191.7 19930216 151000.00 151500.00 209.2 69.20 19.18 0 11.10 -28.01 1025 1709 8.73 1.84 6 23 182.60 77.50 71 0.01 214.1 19930216 151000.00 151500.00 231.2 69.16 19.17 0 11.30 -26.16 1003 1936 8.86 1.61 5 20 182.60 77.50 80 0.00 236.6 19930216 151000.00 151500.00 253.2 69.12 19.17 0 11.36 -17.06 1021 2030 8.89 1.57 4 20 182.60 77.50 88 0.00 259.1 19930216 151000.00 151500.00 275.2 69.08 19.16 0 11.36 -10.34 1028 2116 8.92 1.74 5 22 182.60 77.50 94 0.00 281.6 19930216 151000.00 151500.00 297.2 69.05 19.16 0 11.32 -2.12 1033 2195 8.90 1.92 5 24 182.60 77.50 98 0.00 304.1 19930216 151000.00 151500.00 319.2 69.01 19.15 0 11.26 4.67 1022 2264 8.91 2.23 6 30 182.60 77.50 100 0.00 326.6 19930216 151000.00 151500.00 341.2 68.98 19.15 0 11.18 11.96 1035 2326 8.92 2.96 7 38 182.60 77.50 100 0.00 349.1 19930216 151000.00 151500.00 363.2 68.94 19.15 0 11.10 24.44 1076 2385 8.90 3.59 9 46 182.60 77.50 100 0.00 371.5 19930216 151000.00 151500.00 385.2 68.90 19.14 0 11.02 39.75 1112 2404 8.98 5.24 13 66 182.60 77.50 100 0.00 394.0 19930216 151000.00 151500.00 407.2 68.87 19.14 0 10.95 49.87 1086 2452 9.03 6.68 17 91 182.60 77.50 100 0.00 416.5 19930216 151000.00 151500.00 429.2 68.84 19.13 0 10.88 48.54 1093 2491 9.05 9.31 21 115 182.60 77.50 100 0.00 439.0 19930216 151000.00 151500.00 451.3 68.80 19.13 0 10.82 56.43 1129 2565 9.13 12.18 32 170 182.60 77.50 100 0.00 461.5 19930216 151000.00 151500.00 473.3 68.77 19.13 0 10.76 107.28 1115 2661 9.17 16.00 39 219 182.60 77.50 100 0.00 484.0 19930216 151000.00 151500.00 495.3 68.74 19.12 0 10.69 127.59 1263 2539 9.26 25.17 68 319 182.60 77.50 100 0.00 506.4 19930216 151000.00 151500.00 517.3 68.70 19.12 0 10.65 121.34 1160 2583 9.30 29.82 77 393 182.60 77.50 100 0.00 528.9 19930216 151000.00 151500.00 539.4 68.67 19.11 0 10.65 77.82 1056 2935 9.36 30.47 78 498 182.60 77.50 100 0.00 551.4 19930216 151000.00 151500.00 561.4 68.64 19.11 0 10.52 67.96 1361 2585 9.50 60.36 191 859 182.60 77.50 100 0.00 573.9 19930216 151000.00 151500.00 583.4 68.61 19.11 0 10.43 212.18 1349 2400 9.53 81.85 247 1061 182.60 77.50 100 0.00 596.4 19930216 151500.00 152000.00 92.9 69.41 19.20 0 9.56 -60.03 120 120 8.99 27.50 99 99 182.60 77.50 0 3.80 95.2 19930216 151500.00 152000.00 96.0 69.40 19.20 2 9.66 -30.02 155 155 9.69 26.91 228 616 182.60 77.50 0 3.87 98.3 19930216 151500.00 152000.00 99.1 69.40 19.20 0 10.04 -49.84 104 215 9.57 19.47 56 249 182.60 77.50 0 3.64 101.5 19930216 151500.00 152000.00 102.2 69.39 19.20 0 9.71 -13.80 232 102 9.35 22.65 129 193 182.60 77.50 0 3.41 104.6 19930216 151500.00 152000.00 105.3 69.38 19.20 0 10.02 -25.96 112 183 9.39 19.39 43 157 182.60 77.50 0 3.16 107.8 19930216 151500.00 152000.00 108.3 69.38 19.20 0 10.12 12.79 162 227 9.27 18.29 37 119 182.60 77.50 0 2.91 110.9 19930216 151500.00 152000.00 111.4 69.37 19.20 0 10.13 40.91 219 218 9.24 17.22 45 109 182.60 77.50 0 2.66 114.1 19930216 151500.00 152000.00 114.5 69.37 19.20 0 10.34 -30.69 311 395 9.33 16.56 46 136 182.60 77.50 0 2.43 117.2 19930216 151500.00 152000.00 117.6 69.36 19.20 0 10.28 19.97 469 350 9.29 21.18 75 146 182.60 77.50 0 2.22 120.4 19930216 151500.00 152000.00 120.6 69.36 19.20 0 10.37 35.14 395 360 9.32 17.35 56 126 182.60 77.50 0 2.02 123.5 19930216 151500.00 152000.00 123.7 69.35 19.20 0 10.45 23.59 432 446 9.37 16.19 55 137 182.60 77.50 0 1.86 126.7 19930216 151500.00 152000.00 126.8 69.34 19.20 0 10.47 -15.94 447 463 9.35 17.38 54 132 182.60 77.50 0 1.72 129.8 19930216 151500.00 152000.00 129.9 69.34 19.20 0 10.44 39.85 430 437 9.39 17.61 60 147 182.60 77.50 0 1.60 132.9 19930216 151500.00 152000.00 132.9 69.33 19.19 0 10.44 15.82 539 482 9.43 21.42 80 181 182.60 77.50 0 1.49 136.1 19930216 151500.00 152000.00 136.0 69.33 19.19 0 10.54 27.72 555 672 9.47 22.45 72 205 182.60 77.50 0 1.39 139.2 19930216 151500.00 152000.00 139.1 69.32 19.19 0 10.53 -27.79 560 644 9.45 24.72 68 187 182.60 77.50 0 1.30 142.4 19930216 151500.00 152000.00 142.2 69.32 19.19 0 10.52 38.22 539 720 9.49 25.36 76 237 182.60 77.50 0 1.21 145.5 19930216 151500.00 152000.00 145.2 69.31 19.19 0 10.55 -65.32 506 770 9.52 27.93 75 258 182.60 77.50 1 1.13 148.7 19930216 151500.00 152000.00 148.3 69.31 19.19 0 10.46 42.63 604 650 9.52 33.59 106 276 182.60 77.50 1 1.05 151.8 19930216 151500.00 152000.00 151.4 69.30 19.19 0 10.45 -38.74 694 782 9.54 40.55 136 364 182.60 77.50 2 0.98 155.0 19930216 151500.00 152000.00 154.5 69.29 19.19 0 10.55 -45.76 506 943 9.60 31.90 86 359 182.60 77.50 3 0.91 158.1 19930216 151500.00 152000.00 157.5 69.29 19.19 0 10.37 5.73 732 654 9.61 49.63 203 450 182.60 77.50 4 0.84 161.3 19930216 151500.00 152000.00 160.6 69.28 19.19 0 10.53 -48.02 451 1008 9.65 35.66 86 432 182.60 77.50 6 0.78 164.4 19930216 151500.00 152000.00 163.7 69.28 19.19 0 10.48 -112.17 800 957 9.67 54.46 195 551 182.60 77.50 10 0.71 167.6 19930216 151500.00 152000.00 166.8 69.27 19.19 0 10.25 -73.61 2055 412 9.93 87.79 962 930 182.60 77.50 15 0.65 170.7 19930216 151500.00 152000.00 169.9 69.27 19.19 0 10.56 -9.81 640 1046 9.74 47.65 152 557 182.60 77.50 20 0.60 173.9 19930216 151500.00 152000.00 172.9 69.26 19.19 0 10.60 9.44 823 1415 9.80 61.90 206 788 182.60 77.50 25 0.54 177.0 19930216 151500.00 152000.00 176.0 69.26 19.19 0 10.45 -52.34 619 866 9.75 66.88 204 645 182.60 77.50 31 0.49 180.2 19930216 151500.00 152000.00 179.1 69.25 19.18 0 10.56 -47.76 835 988 9.78 64.58 232 635 182.60 77.50 37 0.43 183.3 19930216 151500.00 152000.00 182.2 69.24 19.18 0 10.69 78.23 778 1585 9.88 66.84 179 806 182.60 77.50 43 0.38 186.5 19930216 151500.00 152000.00 185.2 69.24 19.18 0 10.62 -40.56 1015 1034 9.81 66.68 262 628 182.60 77.50 50 0.33 189.6 19930216 151500.00 152000.00 188.3 69.23 19.18 0 10.66 3.13 923 1163 9.85 71.63 225 646 182.60 77.50 56 0.28 192.8 19930216 151500.00 152000.00 191.4 69.23 19.18 0 10.71 61.30 1132 1287 9.85 67.48 275 704 182.60 77.50 62 0.24 195.9 19930216 151500.00 152000.00 194.5 69.22 19.18 0 10.75 50.54 914 1267 9.87 64.63 191 589 182.60 77.50 64 0.19 199.1 19930216 151500.00 152000.00 197.6 69.22 19.18 0 10.74 19.29 1249 1086 9.88 69.22 307 628 182.60 77.50 65 0.14 202.2 19930216 151500.00 152000.00 200.6 69.21 19.18 0 10.95 -45.21 1121 1683 9.91 53.90 164 543 182.60 77.50 67 0.10 205.3 19930216 151500.00 152000.00 203.7 69.21 19.18 0 10.84 -15.26 1162 1218 9.91 61.24 224 540 182.60 77.50 68 0.05 208.5 19930216 151500.00 152000.00 206.8 69.20 19.18 0 11.00 26.19 825 1565 9.98 41.56 108 460 182.60 77.50 70 0.01 211.6 19930216 151500.00 152000.00 209.9 69.20 19.18 0 11.06 42.36 1089 1794 9.95 43.56 132 474 182.60 77.50 71 0.00 214.8 19930216 151500.00 152000.00 212.9 69.19 19.18 0 11.14 -62.70 886 1836 9.98 33.00 84 387 182.60 77.50 73 0.00 217.9 19930216 151500.00 152000.00 216.0 69.19 19.18 0 11.14 8.24 975 1823 10.01 40.31 95 401 182.60 77.50 74 0.00 221.1 19930216 151500.00 152000.00 219.1 69.18 19.18 0 11.12 -54.65 1148 1779 10.07 49.63 148 512 182.60 77.50 75 0.00 224.2 19930216 151500.00 152000.00 222.2 69.17 19.17 0 11.18 -19.33 1089 1847 10.03 41.13 121 445 182.60 77.50 76 0.00 227.4 19930216 151500.00 152000.00 225.3 69.17 19.17 0 11.20 -42.21 970 1996 10.07 38.78 99 452 182.60 77.50 78 0.00 230.5 19930216 151500.00 152000.00 228.3 69.16 19.17 0 11.23 -13.56 937 1982 10.09 35.82 88 416 182.60 77.50 79 0.00 233.7 19930216 151500.00 152000.00 231.4 69.16 19.17 0 11.28 -5.75 929 1974 10.09 31.50 77 366 182.60 77.50 80 0.00 236.8 19930216 151500.00 152000.00 234.5 69.15 19.17 0 11.32 29.98 925 2012 10.08 31.08 71 342 182.60 77.50 81 0.00 240.0 19930216 151500.00 152000.00 237.6 69.15 19.17 0 11.28 21.19 1125 2119 10.13 40.79 110 457 182.60 77.50 82 0.00 243.1 19930216 151500.00 152000.00 240.6 69.14 19.17 0 11.29 28.63 1006 1988 10.12 39.31 93 409 182.60 77.50 83 0.00 246.3 19930216 151500.00 152000.00 243.7 69.14 19.17 0 11.29 37.07 982 1845 10.17 34.31 96 405 182.60 77.50 85 0.00 249.4 19930216 151500.00 152000.00 246.8 69.13 19.17 0 11.38 27.10 898 2324 10.17 28.38 66 386 182.60 77.50 86 0.00 252.6 19930216 151500.00 152000.00 249.9 69.13 19.17 0 11.32 49.61 1054 1944 10.19 37.53 102 423 182.60 77.50 87 0.00 255.7 19930216 151500.00 152000.00 253.0 69.12 19.17 0 11.37 -14.32 814 2008 10.15 27.92 66 362 182.60 77.50 88 0.00 258.9 19930216 151500.00 152000.00 256.0 69.12 19.17 0 11.35 -73.14 1022 2067 10.21 35.40 98 444 182.60 77.50 89 0.00 262.0 19930216 151500.00 152000.00 259.1 69.11 19.17 0 11.37 49.66 992 1987 10.17 35.61 83 372 182.60 77.50 90 0.00 265.2 19930216 151500.00 152000.00 262.2 69.11 19.17 0 11.36 -25.69 935 2199 10.19 36.71 80 424 182.60 77.50 91 0.00 268.3 19930216 151500.00 152000.00 265.3 69.10 19.17 0 11.34 -23.78 885 2019 10.22 35.32 86 440 182.60 77.50 92 0.00 271.5 19930216 151500.00 152000.00 268.4 69.10 19.16 0 11.38 -48.13 897 2035 10.20 32.81 73 378 182.60 77.50 92 0.00 274.6 19930216 151500.00 152000.00 271.4 69.09 19.16 0 11.38 23.15 921 2137 10.23 30.20 77 404 182.60 77.50 93 0.00 277.7 19930216 151500.00 152000.00 143.3 69.31 19.19 0 10.44 -7.99 609 588 8.21 1.33 6 13 182.60 77.50 0 1.18 146.7 19930216 151500.00 152000.00 165.3 69.27 19.19 0 10.50 -25.15 828 875 8.32 2.18 9 22 182.60 77.50 13 0.68 169.2 19930216 151500.00 152000.00 187.2 69.24 19.18 0 10.71 -21.22 1010 1259 8.46 2.71 9 25 182.60 77.50 54 0.30 191.7 19930216 151500.00 152000.00 209.2 69.20 19.18 0 11.03 -17.64 1006 1698 8.67 2.05 6 24 182.60 77.50 71 0.01 214.1 19930216 151500.00 152000.00 231.2 69.16 19.17 0 11.24 -9.50 998 1914 8.80 1.73 5 21 182.60 77.50 80 0.00 236.6 19930216 151500.00 152000.00 253.2 69.12 19.17 0 11.33 -7.48 994 2017 8.88 1.49 4 21 182.60 77.50 88 0.00 259.1 19930216 151500.00 152000.00 275.2 69.08 19.16 0 11.34 -1.85 1004 2059 8.87 1.74 4 20 182.60 77.50 94 0.00 281.6 19930216 151500.00 152000.00 297.2 69.05 19.16 0 11.31 -2.58 1019 2120 8.91 1.88 5 25 182.60 77.50 98 0.00 304.1 19930216 151500.00 152000.00 319.2 69.01 19.15 0 11.26 -2.71 1025 2193 8.90 2.13 5 27 182.60 77.50 100 0.00 326.6 19930216 151500.00 152000.00 341.2 68.98 19.15 0 11.19 -5.91 1034 2255 8.90 2.73 7 34 182.60 77.50 100 0.00 349.1 19930216 151500.00 152000.00 363.2 68.94 19.15 0 11.11 12.22 1048 2252 8.93 3.89 9 47 182.60 77.50 100 0.00 371.5 19930216 151500.00 152000.00 385.2 68.90 19.14 0 11.03 17.33 1092 2326 8.98 4.94 13 63 182.60 77.50 100 0.00 394.0 19930216 151500.00 152000.00 407.2 68.87 19.14 0 10.95 6.06 1155 2367 9.01 7.05 18 86 182.60 77.50 100 0.00 416.5 19930216 151500.00 152000.00 429.2 68.84 19.13 0 10.88 18.19 1147 2446 9.10 8.94 25 127 182.60 77.50 100 0.00 439.0 19930216 151500.00 152000.00 451.3 68.80 19.13 0 10.81 44.90 1150 2453 9.13 12.38 34 167 182.60 77.50 100 0.00 461.5 19930216 151500.00 152000.00 473.3 68.77 19.13 0 10.75 35.09 1134 2449 9.20 15.49 44 224 182.60 77.50 100 0.00 484.0 19930216 151500.00 152000.00 495.3 68.74 19.12 0 10.70 26.09 1202 2584 9.30 22.92 65 334 182.60 77.50 100 0.00 506.4 19930216 151500.00 152000.00 517.3 68.70 19.12 0 10.65 87.65 1169 2576 9.31 29.74 76 390 182.60 77.50 100 0.00 528.9 19930216 151500.00 152000.00 539.4 68.67 19.11 0 10.57 49.34 1228 2351 9.38 37.66 115 517 182.60 77.50 100 0.00 551.4 19930216 151500.00 152000.00 561.4 68.64 19.11 0 10.50 -6.32 1626 2285 9.44 65.37 208 720 182.60 77.50 100 0.00 573.9 19930216 151500.00 152000.00 583.4 68.61 19.11 0 10.48 -126.67 1053 2370 9.50 58.91 157 828 182.60 77.50 100 0.00 596.4 19930216 152000.00 152500.00 92.9 69.41 19.20 0 10.15 28.45 4179 4179 10.02 27.58 5714 5714 182.60 77.50 0 5.72 95.2 19930216 152000.00 152500.00 96.0 69.40 19.20 0 10.16 -30.52 47 226 10.12 20.60 61 593 182.60 77.50 0 3.87 98.3 19930216 152000.00 152500.00 99.1 69.40 19.20 0 10.04 -7.84 48 171 9.97 21.85 61 442 182.60 77.50 0 3.64 101.5 19930216 152000.00 152500.00 102.2 69.39 19.20 0 9.72 43.59 225 114 9.36 26.23 130 211 182.60 77.50 0 3.41 104.6 19930216 152000.00 152500.00 105.3 69.38 19.20 0 9.87 -28.38 183 164 9.30 24.24 78 178 182.60 77.50 0 3.16 107.8 19930216 152000.00 152500.00 108.3 69.38 19.20 0 9.99 14.15 174 189 9.25 21.70 50 131 182.60 77.50 0 2.91 110.9 19930216 152000.00 152500.00 111.4 69.37 19.20 0 10.16 -25.74 258 316 9.27 22.20 52 151 182.60 77.50 0 2.66 114.1 19930216 152000.00 152500.00 114.5 69.37 19.20 0 10.24 -7.69 334 339 9.25 20.45 56 137 182.60 77.50 0 2.43 117.2 19930216 152000.00 152500.00 117.6 69.36 19.20 0 10.31 48.68 418 349 9.30 20.66 63 135 182.60 77.50 0 2.22 120.4 19930216 152000.00 152500.00 120.6 69.36 19.20 0 10.38 13.30 426 391 9.30 16.60 55 126 182.60 77.50 0 2.02 123.5 19930216 152000.00 152500.00 123.7 69.35 19.20 0 10.49 -12.91 373 449 9.31 14.00 40 110 182.60 77.50 0 1.86 126.7 19930216 152000.00 152500.00 126.8 69.34 19.20 0 10.47 13.39 487 474 9.35 18.02 58 138 182.60 77.50 0 1.72 129.8 19930216 152000.00 152500.00 129.9 69.34 19.20 0 10.41 -16.01 559 444 9.38 23.75 83 169 182.60 77.50 0 1.60 132.9 19930216 152000.00 152500.00 132.9 69.33 19.19 0 10.44 -65.65 628 491 9.40 24.25 91 183 182.60 77.50 0 1.49 136.1 19930216 152000.00 152500.00 136.0 69.33 19.19 0 10.52 -18.92 500 600 9.42 21.95 62 174 182.60 77.50 0 1.39 139.2 19930216 152000.00 152500.00 139.1 69.32 19.19 0 10.47 -26.18 647 627 9.41 28.83 95 221 182.60 77.50 0 1.30 142.4 19930216 152000.00 152500.00 142.2 69.32 19.19 0 10.46 -29.87 568 632 9.47 27.84 91 239 182.60 77.50 0 1.21 145.5 19930216 152000.00 152500.00 145.2 69.31 19.19 0 10.32 -2.74 884 460 9.58 39.58 231 360 182.60 77.50 1 1.13 148.7 19930216 152000.00 152500.00 148.3 69.31 19.19 0 10.45 -109.11 569 748 9.54 34.11 106 324 182.60 77.50 1 1.05 151.8 19930216 152000.00 152500.00 151.4 69.30 19.19 0 10.48 -83.53 509 790 9.56 32.18 92 327 182.60 77.50 2 0.98 155.0 19930216 152000.00 152500.00 154.5 69.29 19.19 0 10.46 -92.77 651 811 9.59 40.54 135 401 182.60 77.50 3 0.91 158.1 19930216 152000.00 152500.00 157.5 69.29 19.19 0 10.43 -48.29 633 919 9.64 48.62 158 530 182.60 77.50 4 0.84 161.3 19930216 152000.00 152500.00 160.6 69.28 19.19 0 10.38 -66.63 1062 811 9.67 57.59 318 634 182.60 77.50 6 0.78 164.4 19930216 152000.00 152500.00 163.7 69.28 19.19 0 10.47 -39.03 572 960 9.65 48.11 135 508 182.60 77.50 10 0.71 167.6 19930216 152000.00 152500.00 166.8 69.27 19.19 0 10.43 -21.25 671 938 9.67 58.93 194 619 182.60 77.50 15 0.65 170.7 19930216 152000.00 152500.00 169.9 69.27 19.19 0 10.58 -69.63 390 1038 9.73 38.18 86 486 182.60 77.50 20 0.60 173.9 19930216 152000.00 152500.00 172.9 69.26 19.19 0 10.54 36.03 554 939 9.73 46.98 134 503 182.60 77.50 25 0.54 177.0 19930216 152000.00 152500.00 176.0 69.26 19.19 0 10.54 -29.76 520 1028 9.77 53.69 135 585 182.60 77.50 31 0.49 180.2 19930216 152000.00 152500.00 179.1 69.25 19.18 0 10.55 -22.09 588 1086 9.80 60.73 168 684 182.60 77.50 37 0.43 183.3 19930216 152000.00 152500.00 182.2 69.24 19.18 0 10.41 -134.50 1281 992 9.86 110.46 611 1195 182.60 77.50 43 0.38 186.5 19930216 152000.00 152500.00 185.2 69.24 19.18 0 10.58 -34.07 573 916 9.78 59.39 146 516 182.60 77.50 50 0.33 189.6 19930216 152000.00 152500.00 188.3 69.23 19.18 0 10.74 -95.80 645 1342 9.85 52.61 124 562 182.60 77.50 56 0.28 192.8 19930216 152000.00 152500.00 191.4 69.23 19.18 0 10.69 63.21 613 1142 9.82 56.70 136 546 182.60 77.50 62 0.24 195.9 19930216 152000.00 152500.00 194.5 69.22 19.18 0 10.67 164.34 653 1207 9.90 69.37 167 685 182.60 77.50 64 0.19 199.1 19930216 152000.00 152500.00 197.6 69.22 19.18 0 10.75 -42.06 985 1400 9.92 69.37 225 726 182.60 77.50 65 0.14 202.2 19930216 152000.00 152500.00 200.6 69.21 19.18 0 10.83 -74.86 1048 1619 9.94 66.05 220 751 182.60 77.50 67 0.10 205.3 19930216 152000.00 152500.00 203.7 69.21 19.18 0 10.89 44.99 809 1627 9.94 55.38 132 583 182.60 77.50 68 0.05 208.5 19930216 152000.00 152500.00 206.8 69.20 19.18 0 10.89 -70.93 955 1458 9.97 61.14 177 603 182.60 77.50 70 0.01 211.6 19930216 152000.00 152500.00 209.9 69.20 19.18 0 10.91 26.70 920 1408 9.93 55.00 153 513 182.60 77.50 71 0.00 214.8 19930216 152000.00 152500.00 212.9 69.19 19.18 0 11.06 -13.33 894 1926 10.03 42.60 111 530 182.60 77.50 73 0.00 217.9 19930216 152000.00 152500.00 216.0 69.19 19.18 0 11.03 -70.83 958 1569 9.99 45.07 127 464 182.60 77.50 74 0.00 221.1 19930216 152000.00 152500.00 219.1 69.18 19.18 0 11.08 14.22 943 1837 10.02 47.90 102 457 182.60 77.50 75 0.00 224.2 19930216 152000.00 152500.00 222.2 69.17 19.17 0 11.16 1.56 870 1869 10.05 36.20 89 425 182.60 77.50 76 0.00 227.4 19930216 152000.00 152500.00 225.3 69.17 19.17 0 11.19 -58.15 891 1829 10.04 35.56 82 379 182.60 77.50 78 0.00 230.5 19930216 152000.00 152500.00 228.3 69.16 19.17 0 11.18 -83.35 813 1809 10.04 35.40 83 403 182.60 77.50 79 0.00 233.7 19930216 152000.00 152500.00 231.4 69.16 19.17 0 11.26 -75.50 846 1940 10.09 29.56 78 395 182.60 77.50 80 0.00 236.8 19930216 152000.00 152500.00 234.5 69.15 19.17 0 11.26 -41.61 997 1999 10.10 34.67 97 430 182.60 77.50 81 0.00 240.0 19930216 152000.00 152500.00 237.6 69.15 19.17 0 11.26 -88.48 979 1856 10.11 35.05 95 396 182.60 77.50 82 0.00 243.1 19930216 152000.00 152500.00 240.6 69.14 19.17 0 11.24 -28.80 843 1792 10.09 39.01 83 390 182.60 77.50 83 0.00 246.3 19930216 152000.00 152500.00 243.7 69.14 19.17 0 11.29 -38.12 1137 1952 10.11 38.06 113 423 182.60 77.50 85 0.00 249.4 19930216 152000.00 152500.00 246.8 69.13 19.17 0 11.37 -29.01 853 2103 10.17 27.74 65 364 182.60 77.50 86 0.00 252.6 19930216 152000.00 152500.00 249.9 69.13 19.17 0 11.32 -53.49 876 1928 10.17 34.34 76 383 182.60 77.50 87 0.00 255.7 19930216 152000.00 152500.00 253.0 69.12 19.17 0 11.29 -29.24 861 1810 10.18 37.08 86 407 182.60 77.50 88 0.00 258.9 19930216 152000.00 152500.00 256.0 69.12 19.17 0 11.40 -42.83 1005 2096 10.16 33.07 77 357 182.60 77.50 89 0.00 262.0 19930216 152000.00 152500.00 259.1 69.11 19.17 0 11.33 -22.80 889 2024 10.20 34.24 83 428 182.60 77.50 90 0.00 265.2 19930216 152000.00 152500.00 262.2 69.11 19.17 0 11.33 -13.33 945 2002 10.20 35.87 85 412 182.60 77.50 91 0.00 268.3 19930216 152000.00 152500.00 265.3 69.10 19.17 0 11.38 -17.27 878 2308 10.23 31.77 73 444 182.60 77.50 92 0.00 271.5 19930216 152000.00 152500.00 268.4 69.10 19.16 0 11.37 -38.58 845 2025 10.21 30.22 77 407 182.60 77.50 92 0.00 274.6 19930216 152000.00 152500.00 271.4 69.09 19.16 0 11.40 -60.02 848 2071 10.20 29.76 65 363 182.60 77.50 93 0.00 277.7 19930216 152000.00 152500.00 143.3 69.31 19.19 0 10.42 -15.52 612 578 8.22 1.31 6 14 182.60 77.50 0 1.18 146.7 19930216 152000.00 152500.00 165.3 69.27 19.19 0 10.46 -22.82 788 865 8.34 2.27 10 25 182.60 77.50 13 0.68 169.2 19930216 152000.00 152500.00 187.2 69.24 19.18 0 10.64 -0.88 917 1169 8.48 2.82 10 30 182.60 77.50 54 0.30 191.7 19930216 152000.00 152500.00 209.2 69.20 19.18 0 10.96 -1.56 972 1629 8.59 2.18 6 23 182.60 77.50 71 0.01 214.1 19930216 152000.00 152500.00 231.2 69.16 19.17 0 11.21 -16.31 949 1887 8.73 1.63 4 19 182.60 77.50 80 0.00 236.6 19930216 152000.00 152500.00 253.2 69.12 19.17 0 11.32 -19.81 964 1965 8.87 1.63 5 21 182.60 77.50 88 0.00 259.1 19930216 152000.00 152500.00 275.2 69.08 19.16 0 11.34 -18.87 977 2036 8.90 1.70 4 22 182.60 77.50 94 0.00 281.6 19930216 152000.00 152500.00 297.2 69.05 19.16 0 11.32 -15.93 1005 2100 8.91 1.87 5 24 182.60 77.50 98 0.00 304.1 19930216 152000.00 152500.00 319.2 69.01 19.15 0 11.25 -16.36 1033 2146 8.92 2.29 6 29 182.60 77.50 100 0.00 326.6 19930216 152000.00 152500.00 341.2 68.98 19.15 0 11.18 -5.55 1045 2226 8.91 2.89 7 36 182.60 77.50 100 0.00 349.1 19930216 152000.00 152500.00 363.2 68.94 19.15 0 11.10 5.03 1058 2254 8.94 3.76 10 47 182.60 77.50 100 0.00 371.5 19930216 152000.00 152500.00 385.2 68.90 19.14 0 11.03 1.08 1050 2350 9.00 4.56 13 65 182.60 77.50 100 0.00 394.0 19930216 152000.00 152500.00 407.2 68.87 19.14 0 10.95 13.67 1087 2417 9.03 6.65 17 87 182.60 77.50 100 0.00 416.5 19930216 152000.00 152500.00 429.2 68.84 19.13 0 10.88 4.99 1139 2415 9.07 9.18 24 121 182.60 77.50 100 0.00 439.0 19930216 152000.00 152500.00 451.3 68.80 19.13 0 10.81 -13.36 1144 2465 9.13 12.28 32 163 182.60 77.50 100 0.00 461.5 19930216 152000.00 152500.00 473.3 68.77 19.13 0 10.74 67.91 1204 2460 9.20 16.67 46 223 182.60 77.50 100 0.00 484.0 19930216 152000.00 152500.00 495.3 68.74 19.12 0 10.67 107.84 1513 2632 9.29 29.64 89 368 182.60 77.50 100 0.00 506.4 19930216 152000.00 152500.00 517.3 68.70 19.12 0 10.63 106.21 1377 2528 9.36 32.99 104 453 182.60 77.50 100 0.00 528.9 19930216 152000.00 152500.00 539.4 68.67 19.11 0 10.59 97.00 1191 2483 9.35 35.75 105 497 182.60 77.50 100 0.00 551.4 19930216 152000.00 152500.00 561.4 68.64 19.11 0 10.52 165.80 1395 2621 9.49 58.36 184 825 182.60 77.50 100 0.00 573.9 19930216 152000.00 152500.00 583.4 68.61 19.11 0 10.51 -114.23 1429 2917 9.54 72.23 218 1061 182.60 77.50 100 0.00 596.4 19930216 152500.00 153000.00 92.9 69.41 19.20 0 9.80 -7.13 660 660 8.92 23.27 159 159 182.60 77.50 0 4.92 95.2 19930216 152500.00 153000.00 96.0 69.40 19.20 0 9.85 -61.48 67 122 9.99 15.73 123 526 182.60 77.50 0 3.87 98.3 19930216 152500.00 153000.00 99.1 69.40 19.20 3 9.49 -24.70 477 5 8.37 24.41 75 6 182.60 77.50 0 3.64 101.5 19930216 152500.00 153000.00 102.2 69.39 19.20 0 9.95 34.45 147 240 9.37 25.37 64 236 182.60 77.50 0 3.41 104.6 19930216 152500.00 153000.00 105.3 69.38 19.20 0 9.85 -6.51 239 192 9.17 30.12 76 159 182.60 77.50 0 3.16 107.8 19930216 152500.00 153000.00 108.3 69.38 19.20 0 9.72 31.24 288 55 9.29 21.43 124 121 182.60 77.50 0 2.91 110.9 19930216 152500.00 153000.00 111.4 69.37 19.20 0 10.17 -17.50 197 326 9.27 20.03 40 147 182.60 77.50 0 2.66 114.1 19930216 152500.00 153000.00 114.5 69.37 19.20 0 10.21 16.40 376 357 9.24 20.54 65 152 182.60 77.50 0 2.43 117.2 19930216 152500.00 153000.00 117.6 69.36 19.20 0 10.20 40.62 523 264 9.28 20.37 92 139 182.60 77.50 0 2.22 120.4 19930216 152500.00 153000.00 120.6 69.36 19.20 0 10.38 8.18 454 376 9.30 16.57 59 124 182.60 77.50 0 2.02 123.5 19930216 152500.00 153000.00 123.7 69.35 19.20 0 10.44 11.48 414 398 9.33 15.30 49 116 182.60 77.50 0 1.86 126.7 19930216 152500.00 153000.00 126.8 69.34 19.20 0 10.37 24.75 612 356 9.35 19.14 88 146 182.60 77.50 0 1.72 129.8 19930216 152500.00 153000.00 129.9 69.34 19.20 0 10.28 33.89 627 278 9.36 21.73 112 154 182.60 77.50 0 1.60 132.9 19930216 152500.00 153000.00 132.9 69.33 19.19 0 10.47 9.65 488 563 9.41 21.18 63 176 182.60 77.50 0 1.49 136.1 19930216 152500.00 153000.00 136.0 69.33 19.19 0 10.39 -38.08 641 529 9.45 29.51 108 234 182.60 77.50 0 1.39 139.2 19930216 152500.00 153000.00 139.1 69.32 19.19 0 10.25 28.58 894 289 9.55 35.76 237 284 182.60 77.50 0 1.30 142.4 19930216 152500.00 153000.00 142.2 69.32 19.19 0 10.42 -30.47 557 589 9.47 26.84 92 241 182.60 77.50 0 1.21 145.5 19930216 152500.00 153000.00 145.2 69.31 19.19 0 10.24 47.25 1069 518 9.61 56.85 334 508 182.60 77.50 1 1.13 148.7 19930216 152500.00 153000.00 148.3 69.31 19.19 0 10.38 -52.64 884 723 9.55 42.50 197 416 182.60 77.50 1 1.05 151.8 19930216 152500.00 153000.00 151.4 69.30 19.19 0 10.34 -5.40 491 566 9.52 39.39 115 316 182.60 77.50 2 0.98 155.0 19930216 152500.00 153000.00 154.5 69.29 19.19 0 10.32 61.81 666 596 9.56 46.55 178 404 182.60 77.50 3 0.91 158.1 19930216 152500.00 153000.00 157.5 69.29 19.19 0 10.42 5.43 713 876 9.63 47.48 171 511 182.60 77.50 4 0.84 161.3 19930216 152500.00 153000.00 160.6 69.28 19.19 0 10.35 45.37 721 776 9.64 58.85 215 570 182.60 77.50 6 0.78 164.4 19930216 152500.00 153000.00 163.7 69.28 19.19 0 10.34 0.54 601 651 9.62 49.79 180 470 182.60 77.50 10 0.71 167.6 19930216 152500.00 153000.00 166.8 69.27 19.19 0 10.36 -139.99 588 684 9.67 60.84 188 525 182.60 77.50 15 0.65 170.7 19930216 152500.00 153000.00 169.9 69.27 19.19 0 10.28 87.59 996 679 9.75 89.92 453 834 182.60 77.50 20 0.60 173.9 19930216 152500.00 153000.00 172.9 69.26 19.19 0 10.28 -131.21 961 625 9.78 68.59 445 811 182.60 77.50 25 0.54 177.0 19930216 152500.00 153000.00 176.0 69.26 19.19 0 10.58 -104.58 434 1117 9.75 48.73 105 573 182.60 77.50 31 0.49 180.2 19930216 152500.00 153000.00 179.1 69.25 19.18 0 10.55 -67.68 259 814 9.76 39.14 68 449 182.60 77.50 37 0.43 183.3 19930216 152500.00 153000.00 182.2 69.24 19.18 0 10.68 -110.66 665 1561 9.80 54.47 139 702 182.60 77.50 43 0.38 186.5 19930216 152500.00 153000.00 185.2 69.24 19.18 0 10.57 47.08 506 940 9.81 59.23 144 579 182.60 77.50 50 0.33 189.6 19930216 152500.00 153000.00 188.3 69.23 19.18 0 10.70 84.22 605 1536 9.86 63.37 133 726 182.60 77.50 56 0.28 192.8 19930216 152500.00 153000.00 191.4 69.23 19.18 0 10.60 -140.05 996 1256 9.82 85.65 297 832 182.60 77.50 62 0.24 195.9 19930216 152500.00 153000.00 194.5 69.22 19.18 0 10.64 -2.68 753 1055 9.85 66.56 194 614 182.60 77.50 64 0.19 199.1 19930216 152500.00 153000.00 197.6 69.22 19.18 0 10.76 65.44 822 1442 9.91 65.88 181 701 182.60 77.50 65 0.14 202.2 19930216 152500.00 153000.00 200.6 69.21 19.18 0 10.80 -48.79 840 1332 9.85 59.83 148 516 182.60 77.50 67 0.10 205.3 19930216 152500.00 153000.00 203.7 69.21 19.18 0 10.85 -14.83 644 1237 9.91 47.45 103 440 182.60 77.50 68 0.05 208.5 19930216 152500.00 153000.00 206.8 69.20 19.18 0 10.95 -29.30 939 1632 9.96 46.66 147 558 182.60 77.50 70 0.01 211.6 19930216 152500.00 153000.00 209.9 69.20 19.18 0 11.02 -77.62 746 1566 9.92 36.95 85 389 182.60 77.50 71 0.00 214.8 19930216 152500.00 153000.00 212.9 69.19 19.18 0 11.07 -6.58 839 1713 9.97 37.51 93 416 182.60 77.50 73 0.00 217.9 19930216 152500.00 153000.00 216.0 69.19 19.18 0 11.08 4.36 815 1708 10.01 38.26 95 440 182.60 77.50 74 0.00 221.1 19930216 152500.00 153000.00 219.1 69.18 19.18 0 11.22 8.02 765 1993 10.01 29.27 66 372 182.60 77.50 75 0.00 224.2 19930216 152500.00 153000.00 222.2 69.17 19.17 0 11.19 -90.54 899 1841 10.01 34.70 78 361 182.60 77.50 76 0.00 227.4 19930216 152500.00 153000.00 225.3 69.17 19.17 0 11.25 13.01 812 1920 10.09 31.29 71 375 182.60 77.50 78 0.00 230.5 19930216 152500.00 153000.00 228.3 69.16 19.17 0 11.23 -60.12 910 1742 10.06 31.09 84 352 182.60 77.50 79 0.00 233.7 19930216 152500.00 153000.00 231.4 69.16 19.17 0 11.23 -54.27 916 1915 10.06 33.98 87 401 182.60 77.50 80 0.00 236.8 19930216 152500.00 153000.00 234.5 69.15 19.17 0 11.29 -6.51 927 2022 10.11 32.82 85 407 182.60 77.50 81 0.00 240.0 19930216 152500.00 153000.00 237.6 69.15 19.17 0 11.31 -20.38 955 1982 10.14 31.15 85 391 182.60 77.50 82 0.00 243.1 19930216 152500.00 153000.00 240.6 69.14 19.17 0 11.33 -87.99 824 1891 10.11 27.98 65 331 182.60 77.50 83 0.00 246.3 19930216 152500.00 153000.00 243.7 69.14 19.17 0 11.26 -16.87 943 1776 10.11 37.77 94 387 182.60 77.50 85 0.00 249.4 19930216 152500.00 153000.00 246.8 69.13 19.17 0 11.36 -32.94 940 1959 10.16 31.35 75 356 182.60 77.50 86 0.00 252.6 19930216 152500.00 153000.00 249.9 69.13 19.17 0 11.33 -33.16 931 1809 10.16 35.54 79 350 182.60 77.50 87 0.00 255.7 19930216 152500.00 153000.00 253.0 69.12 19.17 0 11.38 -10.42 773 2312 10.20 27.26 59 405 182.60 77.50 88 0.00 258.9 19930216 152500.00 153000.00 256.0 69.12 19.17 0 11.40 -56.30 841 2043 10.18 27.39 65 353 182.60 77.50 89 0.00 262.0 19930216 152500.00 153000.00 259.1 69.11 19.17 0 11.37 -68.36 881 1917 10.14 29.17 68 329 182.60 77.50 90 0.00 265.2 19930216 152500.00 153000.00 262.2 69.11 19.17 0 11.41 -22.74 837 2124 10.21 28.26 64 361 182.60 77.50 91 0.00 268.3 19930216 152500.00 153000.00 265.3 69.10 19.17 0 11.35 -152.51 919 2067 10.19 34.74 83 419 182.60 77.50 92 0.00 271.5 19930216 152500.00 153000.00 268.4 69.10 19.16 0 11.34 -62.06 923 2059 10.21 37.49 87 443 182.60 77.50 92 0.00 274.6 19930216 152500.00 153000.00 271.4 69.09 19.16 0 11.29 -41.03 1074 1848 10.22 47.00 120 467 182.60 77.50 93 0.00 277.7 19930216 152500.00 153000.00 143.3 69.31 19.19 0 10.39 -4.60 610 597 8.19 1.44 6 14 182.60 77.50 0 1.18 146.7 19930216 152500.00 153000.00 165.3 69.27 19.19 0 10.43 -6.03 757 876 8.30 2.24 9 24 182.60 77.50 13 0.68 169.2 19930216 152500.00 153000.00 187.2 69.24 19.18 0 10.62 -21.48 887 1146 8.46 2.64 10 29 182.60 77.50 54 0.30 191.7 19930216 152500.00 153000.00 209.2 69.20 19.18 0 10.97 -31.30 952 1599 8.59 2.25 6 22 182.60 77.50 71 0.01 214.1 19930216 152500.00 153000.00 231.2 69.16 19.17 0 11.21 -36.38 966 1835 8.74 1.80 4 19 182.60 77.50 80 0.00 236.6 19930216 152500.00 153000.00 253.2 69.12 19.17 0 11.32 -36.44 993 1928 8.86 1.65 4 19 182.60 77.50 88 0.00 259.1 19930216 152500.00 153000.00 275.2 69.08 19.16 0 11.34 -35.63 998 1992 8.90 1.66 4 21 182.60 77.50 94 0.00 281.6 19930216 152500.00 153000.00 297.2 69.05 19.16 0 11.31 -31.56 1007 2052 8.89 1.83 5 24 182.60 77.50 98 0.00 304.1 19930216 152500.00 153000.00 319.2 69.01 19.15 0 11.25 -18.99 1006 2124 8.88 2.05 6 27 182.60 77.50 100 0.00 326.6 19930216 152500.00 153000.00 341.2 68.98 19.15 0 11.17 -3.59 1032 2194 8.91 2.94 7 36 182.60 77.50 100 0.00 349.1 19930216 152500.00 153000.00 363.2 68.94 19.15 0 11.10 -4.19 1038 2274 8.94 3.57 9 48 182.60 77.50 100 0.00 371.5 19930216 152500.00 153000.00 385.2 68.90 19.14 0 11.03 -2.48 1036 2335 8.98 4.48 12 63 182.60 77.50 100 0.00 394.0 19930216 152500.00 153000.00 407.2 68.87 19.14 0 10.95 4.66 1063 2300 9.03 6.60 17 86 182.60 77.50 100 0.00 416.5 19930216 152500.00 153000.00 429.2 68.84 19.13 0 10.87 7.70 1091 2302 9.10 9.40 24 119 182.60 77.50 100 0.00 439.0 19930216 152500.00 153000.00 451.3 68.80 19.13 0 10.82 27.61 1068 2378 9.14 11.57 30 156 182.60 77.50 100 0.00 461.5 19930216 152500.00 153000.00 473.3 68.77 19.13 0 10.76 6.20 1124 2491 9.19 16.04 42 217 182.60 77.50 100 0.00 484.0 19930216 152500.00 153000.00 495.3 68.74 19.12 0 10.73 -8.47 1131 2728 9.26 20.15 54 303 182.60 77.50 100 0.00 506.4 19930216 152500.00 153000.00 517.3 68.70 19.12 0 10.68 18.98 1035 2822 9.34 24.66 65 413 182.60 77.50 100 0.00 528.9 19930216 152500.00 153000.00 539.4 68.67 19.11 0 10.61 48.01 993 2689 9.36 35.05 82 509 182.60 77.50 100 0.00 551.4 19930216 152500.00 153000.00 561.4 68.64 19.11 0 10.58 26.67 1029 3037 9.44 44.22 107 734 182.60 77.50 100 0.00 573.9 19930216 152500.00 153000.00 583.4 68.61 19.11 0 10.56 -48.56 1273 3184 9.58 62.78 184 1085 182.60 77.50 100 0.00 596.4 19930216 153000.00 153500.00 92.9 69.41 19.20 0 10.06 34.21 1950 1950 10.10 18.85 4458 4458 182.60 77.50 0 5.44 95.2 19930216 153000.00 153500.00 96.0 69.40 19.20 0 9.61 -10.45 277 59 9.61 18.72 251 297 182.60 77.50 0 3.87 98.3 19930216 153000.00 153500.00 99.1 69.40 19.20 0 9.74 8.13 190 122 9.47 22.59 137 263 182.60 77.50 0 3.64 101.5 19930216 153000.00 153500.00 102.2 69.39 19.20 0 9.86 12.53 47 115 9.91 24.71 77 404 182.60 77.50 0 3.41 104.6 19930216 153000.00 153500.00 105.3 69.38 19.20 0 9.90 -2.47 123 180 9.35 25.87 59 195 182.60 77.50 0 3.16 107.8 19930216 153000.00 153500.00 108.3 69.38 19.20 3 9.61 3.99 597 6 8.50 29.20 94 7 182.60 77.50 0 2.91 110.9 19930216 153000.00 153500.00 111.4 69.37 19.20 0 10.08 43.30 203 294 9.25 22.10 49 161 182.60 77.50 0 2.66 114.1 19930216 153000.00 153500.00 114.5 69.37 19.20 0 10.20 40.04 279 310 9.27 19.99 51 135 182.60 77.50 0 2.43 117.2 19930216 153000.00 153500.00 117.6 69.36 19.20 0 10.26 -13.85 310 315 9.26 17.82 49 121 182.60 77.50 0 2.22 120.4 19930216 153000.00 153500.00 120.6 69.36 19.20 0 10.30 15.26 399 330 9.30 17.91 63 133 182.60 77.50 0 2.02 123.5 19930216 153000.00 153500.00 123.7 69.35 19.20 0 10.40 20.20 388 460 9.33 17.71 48 137 182.60 77.50 0 1.86 126.7 19930216 153000.00 153500.00 126.8 69.34 19.20 0 10.37 -57.87 426 516 9.35 24.38 64 183 182.60 77.50 0 1.72 129.8 19930216 153000.00 153500.00 129.9 69.34 19.20 0 10.26 -4.23 777 413 9.43 29.91 157 256 182.60 77.50 0 1.60 132.9 19930216 153000.00 153500.00 132.9 69.33 19.19 0 10.33 14.09 702 647 9.44 38.47 133 314 182.60 77.50 0 1.49 136.1 19930216 153000.00 153500.00 136.0 69.33 19.19 0 10.39 34.60 525 674 9.45 30.14 91 278 182.60 77.50 0 1.39 139.2 19930216 153000.00 153500.00 139.1 69.32 19.19 0 10.30 -108.76 449 587 9.44 32.84 97 295 182.60 77.50 0 1.30 142.4 19930216 153000.00 153500.00 142.2 69.32 19.19 0 10.14 -34.74 913 396 9.57 50.39 314 453 182.60 77.50 0 1.21 145.5 19930216 153000.00 153500.00 145.2 69.31 19.19 0 10.28 -79.64 659 723 9.51 53.13 179 474 182.60 77.50 1 1.13 148.7 19930216 153000.00 153500.00 148.3 69.31 19.19 0 10.34 -58.51 471 809 9.52 45.39 107 419 182.60 77.50 1 1.05 151.8 19930216 153000.00 153500.00 151.4 69.30 19.19 0 10.38 -37.76 591 800 9.54 42.93 136 430 182.60 77.50 2 0.98 155.0 19930216 153000.00 153500.00 154.5 69.29 19.19 0 10.24 110.48 2060 795 9.88 98.95 1023 1418 182.60 77.50 3 0.91 158.1 19930216 153000.00 153500.00 157.5 69.29 19.19 0 10.30 -0.79 780 739 9.58 55.82 225 528 182.60 77.50 4 0.84 161.3 19930216 153000.00 153500.00 160.6 69.28 19.19 3 9.97 164.20 2343 23 9.08 66.55 485 28 182.60 77.50 6 0.78 164.4 19930216 153000.00 153500.00 163.7 69.28 19.19 0 10.42 -34.22 290 794 9.71 40.74 89 518 182.60 77.50 10 0.71 167.6 19930216 153000.00 153500.00 166.8 69.27 19.19 0 10.53 -11.29 371 1150 9.71 42.77 86 578 182.60 77.50 15 0.65 170.7 19930216 153000.00 153500.00 169.9 69.27 19.19 0 10.37 -105.91 1096 888 9.77 83.28 416 883 182.60 77.50 20 0.60 173.9 19930216 153000.00 153500.00 172.9 69.26 19.19 0 9.99 -43.16 1400 136 9.99 92.93 1089 832 182.60 77.50 25 0.54 177.0 19930216 153000.00 153500.00 176.0 69.26 19.19 0 10.33 -0.28 1091 803 9.81 86.67 533 1029 182.60 77.50 31 0.49 180.2 19930216 153000.00 153500.00 179.1 69.25 19.18 3 9.85 125.73 842 8 9.02 67.80 250 11 182.60 77.50 37 0.43 183.3 19930216 153000.00 153500.00 182.2 69.24 19.18 0 10.53 -136.01 732 853 9.77 62.20 210 570 182.60 77.50 43 0.38 186.5 19930216 153000.00 153500.00 185.2 69.24 19.18 0 10.49 -68.34 566 749 9.77 63.04 183 543 182.60 77.50 50 0.33 189.6 19930216 153000.00 153500.00 188.3 69.23 19.18 0 10.52 137.93 873 974 9.77 89.47 262 663 182.60 77.50 56 0.28 192.8 19930216 153000.00 153500.00 191.4 69.23 19.18 0 10.68 44.19 658 1164 9.84 56.76 142 556 182.60 77.50 62 0.24 195.9 19930216 153000.00 153500.00 194.5 69.22 19.18 0 10.71 82.23 634 1133 9.83 57.46 131 512 182.60 77.50 64 0.19 199.1 19930216 153000.00 153500.00 197.6 69.22 19.18 0 10.78 -37.55 752 1351 9.87 58.39 144 565 182.60 77.50 65 0.14 202.2 19930216 153000.00 153500.00 200.6 69.21 19.18 0 10.78 85.09 936 1122 9.86 57.60 187 505 182.60 77.50 67 0.10 205.3 19930216 153000.00 153500.00 203.7 69.21 19.18 0 10.97 35.26 833 1651 9.93 46.80 112 485 182.60 77.50 68 0.05 208.5 19930216 153000.00 153500.00 206.8 69.20 19.18 0 11.00 -83.42 925 1772 9.93 44.98 126 515 182.60 77.50 70 0.01 211.6 19930216 153000.00 153500.00 209.9 69.20 19.18 0 11.00 -127.45 975 1631 9.95 48.96 137 501 182.60 77.50 71 0.00 214.8 19930216 153000.00 153500.00 212.9 69.19 19.18 0 11.08 -39.44 952 1762 9.97 42.56 117 462 182.60 77.50 73 0.00 217.9 19930216 153000.00 153500.00 216.0 69.19 19.18 0 11.08 -26.24 846 1515 10.00 38.78 103 407 182.60 77.50 74 0.00 221.1 19930216 153000.00 153500.00 219.1 69.18 19.18 0 11.12 -1.13 948 1904 10.03 43.26 106 478 182.60 77.50 75 0.00 224.2 19930216 153000.00 153500.00 222.2 69.17 19.17 0 11.12 16.56 930 1570 10.01 39.32 110 406 182.60 77.50 76 0.00 227.4 19930216 153000.00 153500.00 225.3 69.17 19.17 0 11.16 27.60 1038 1734 10.02 41.85 112 407 182.60 77.50 78 0.00 230.5 19930216 153000.00 153500.00 228.3 69.16 19.17 0 11.19 -68.37 1058 1785 10.10 44.38 121 454 182.60 77.50 79 0.00 233.7 19930216 153000.00 153500.00 231.4 69.16 19.17 0 11.23 -15.38 1000 1856 10.09 39.02 104 420 182.60 77.50 80 0.00 236.8 19930216 153000.00 153500.00 234.5 69.15 19.17 0 11.30 -22.01 922 2070 10.11 32.11 73 372 182.60 77.50 81 0.00 240.0 19930216 153000.00 153500.00 237.6 69.15 19.17 0 11.24 -27.12 963 1764 10.11 35.24 98 400 182.60 77.50 82 0.00 243.1 19930216 153000.00 153500.00 240.6 69.14 19.17 0 11.31 -47.19 859 1965 10.11 30.34 76 380 182.60 77.50 83 0.00 246.3 19930216 153000.00 153500.00 243.7 69.14 19.17 0 11.29 -53.48 845 1912 10.14 31.46 78 395 182.60 77.50 85 0.00 249.4 19930216 153000.00 153500.00 246.8 69.13 19.17 0 11.31 -19.95 936 1886 10.14 33.01 78 360 182.60 77.50 86 0.00 252.6 19930216 153000.00 153500.00 249.9 69.13 19.17 0 11.25 -48.58 978 1697 10.11 37.88 102 389 182.60 77.50 87 0.00 255.7 19930216 153000.00 153500.00 253.0 69.12 19.17 0 11.35 -17.24 908 1943 10.18 29.50 75 366 182.60 77.50 88 0.00 258.9 19930216 153000.00 153500.00 256.0 69.12 19.17 0 11.36 -9.92 808 1995 10.18 30.58 65 364 182.60 77.50 89 0.00 262.0 19930216 153000.00 153500.00 259.1 69.11 19.17 0 11.30 -51.05 1057 1734 10.16 35.85 106 386 182.60 77.50 90 0.00 265.2 19930216 153000.00 153500.00 262.2 69.11 19.17 0 11.35 -76.07 877 1866 10.16 32.12 72 347 182.60 77.50 91 0.00 268.3 19930216 153000.00 153500.00 265.3 69.10 19.17 0 11.33 -68.16 923 1955 10.20 36.61 91 431 182.60 77.50 92 0.00 271.5 19930216 153000.00 153500.00 268.4 69.10 19.16 0 11.37 -78.34 821 2085 10.23 30.15 69 405 182.60 77.50 92 0.00 274.6 19930216 153000.00 153500.00 271.4 69.09 19.16 0 11.36 -43.01 942 2023 10.17 36.83 79 386 182.60 77.50 93 0.00 277.7 19930216 153000.00 153500.00 143.3 69.31 19.19 0 10.29 -9.83 615 558 8.21 1.72 8 18 182.60 77.50 0 1.18 146.7 19930216 153000.00 153500.00 165.3 69.27 19.19 0 10.37 -22.87 825 828 8.29 2.62 11 27 182.60 77.50 13 0.68 169.2 19930216 153000.00 153500.00 187.2 69.24 19.18 0 10.65 -28.67 923 1201 8.46 2.88 10 29 182.60 77.50 54 0.30 191.7 19930216 153000.00 153500.00 209.2 69.20 19.18 0 10.99 -28.44 956 1611 8.60 2.12 6 21 182.60 77.50 71 0.01 214.1 19930216 153000.00 153500.00 231.2 69.16 19.17 0 11.22 -24.39 953 1824 8.75 1.61 4 19 182.60 77.50 80 0.00 236.6 19930216 153000.00 153500.00 253.2 69.12 19.17 0 11.31 -25.38 979 1886 8.86 1.83 4 20 182.60 77.50 88 0.00 259.1 19930216 153000.00 153500.00 275.2 69.08 19.16 0 11.32 -19.62 1010 1946 8.89 1.93 5 21 182.60 77.50 94 0.00 281.6 19930216 153000.00 153500.00 297.2 69.05 19.16 0 11.30 -12.29 1009 2019 8.88 2.07 5 24 182.60 77.50 98 0.00 304.1 19930216 153000.00 153500.00 319.2 69.01 19.15 0 11.24 -16.05 1008 2073 8.90 2.41 6 28 182.60 77.50 100 0.00 326.6 19930216 153000.00 153500.00 341.2 68.98 19.15 0 11.17 -2.62 1010 2150 8.88 2.71 7 33 182.60 77.50 100 0.00 349.1 19930216 153000.00 153500.00 363.2 68.94 19.15 0 11.10 20.99 1024 2227 8.92 3.76 9 44 182.60 77.50 100 0.00 371.5 19930216 153000.00 153500.00 385.2 68.90 19.14 0 11.03 38.11 1028 2265 8.97 5.03 12 59 182.60 77.50 100 0.00 394.0 19930216 153000.00 153500.00 407.2 68.87 19.14 0 10.96 21.38 1032 2323 9.02 6.27 16 82 182.60 77.50 100 0.00 416.5 19930216 153000.00 153500.00 429.2 68.84 19.13 0 10.90 23.05 1039 2398 9.06 8.23 21 110 182.60 77.50 100 0.00 439.0 19930216 153000.00 153500.00 451.3 68.80 19.13 0 10.82 52.89 1101 2341 9.11 11.89 30 148 182.60 77.50 100 0.00 461.5 19930216 153000.00 153500.00 473.3 68.77 19.13 0 10.75 44.11 1068 2291 9.18 15.31 39 197 182.60 77.50 100 0.00 484.0 19930216 153000.00 153500.00 495.3 68.74 19.12 0 10.70 19.10 1111 2493 9.23 20.59 53 276 182.60 77.50 100 0.00 506.4 19930216 153000.00 153500.00 517.3 68.70 19.12 0 10.64 75.52 1202 2528 9.34 30.15 85 415 182.60 77.50 100 0.00 528.9 19930216 153000.00 153500.00 539.4 68.67 19.11 0 10.58 38.64 1077 2202 9.31 33.19 87 410 182.60 77.50 100 0.00 551.4 19930216 153000.00 153500.00 561.4 68.64 19.11 0 10.58 27.98 956 2712 9.41 37.78 96 624 182.60 77.50 100 0.00 573.9 19930216 153000.00 153500.00 583.4 68.61 19.11 0 10.50 -59.24 821 2334 9.42 43.73 100 654 182.60 77.50 100 0.00 596.4 19930216 153500.00 154000.00 92.9 69.41 19.20 3 9.56 -22.81 71 71 8.51 22.62 14 14 182.60 77.50 0 0.00 95.2 19930216 153500.00 154000.00 96.0 69.40 19.20 0 10.19 -5.50 25 154 10.15 16.52 29 369 182.60 77.50 0 3.87 98.3 19930216 153500.00 154000.00 99.1 69.40 19.20 0 9.99 -60.46 74 190 9.72 21.03 62 335 182.60 77.50 0 3.64 101.5 19930216 153500.00 154000.00 102.2 69.39 19.20 0 9.66 -18.31 172 105 9.39 25.31 125 233 182.60 77.50 0 3.41 104.6 19930216 153500.00 154000.00 105.3 69.38 19.20 3 9.43 -35.39 412 4 8.30 27.63 72 2 182.60 77.50 0 3.16 107.8 19930216 153500.00 154000.00 108.3 69.38 19.20 0 9.83 38.48 192 145 9.28 24.66 81 164 182.60 77.50 0 2.91 110.9 19930216 153500.00 154000.00 111.4 69.37 19.20 0 9.96 7.95 413 287 9.30 33.71 131 256 182.60 77.50 0 2.66 114.1 19930216 153500.00 154000.00 114.5 69.37 19.20 0 10.16 15.73 271 333 9.28 22.98 57 164 182.60 77.50 0 2.43 117.2 19930216 153500.00 154000.00 117.6 69.36 19.20 0 10.18 13.69 302 331 9.29 20.45 61 160 182.60 77.50 0 2.22 120.4 19930216 153500.00 154000.00 120.6 69.36 19.20 0 10.32 33.96 325 398 9.27 17.54 47 133 182.60 77.50 0 2.02 123.5 19930216 153500.00 154000.00 123.7 69.35 19.20 0 10.29 24.98 418 410 9.30 22.89 67 160 182.60 77.50 0 1.86 126.7 19930216 153500.00 154000.00 126.8 69.34 19.20 0 10.23 6.03 534 437 9.37 30.85 117 246 182.60 77.50 0 1.72 129.8 19930216 153500.00 154000.00 129.9 69.34 19.20 0 10.24 11.45 506 483 9.41 32.65 115 275 182.60 77.50 0 1.60 132.9 19930216 153500.00 154000.00 132.9 69.33 19.19 0 10.19 46.03 854 569 9.52 48.59 258 489 182.60 77.50 0 1.49 136.1 19930216 153500.00 154000.00 136.0 69.33 19.19 0 10.28 46.57 591 744 9.49 45.12 148 446 182.60 77.50 0 1.39 139.2 19930216 153500.00 154000.00 139.1 69.32 19.19 0 10.31 -25.07 508 803 9.51 40.61 119 438 182.60 77.50 0 1.30 142.4 19930216 153500.00 154000.00 142.2 69.32 19.19 0 10.42 104.57 576 1292 9.57 47.31 124 622 182.60 77.50 0 1.21 145.5 19930216 153500.00 154000.00 145.2 69.31 19.19 0 10.21 100.43 535 704 9.55 60.26 184 577 182.60 77.50 1 1.13 148.7 19930216 153500.00 154000.00 148.3 69.31 19.19 0 10.17 -44.62 563 642 9.57 65.92 233 639 182.60 77.50 1 1.05 151.8 19930216 153500.00 154000.00 151.4 69.30 19.19 0 10.52 -114.29 415 1235 9.63 32.67 80 524 182.60 77.50 2 0.98 155.0 19930216 153500.00 154000.00 154.5 69.29 19.19 0 10.33 -22.73 1095 1289 9.73 91.38 422 1210 182.60 77.50 3 0.91 158.1 19930216 153500.00 154000.00 157.5 69.29 19.19 0 10.18 -55.43 428 504 9.58 55.78 176 494 182.60 77.50 4 0.84 161.3 19930216 153500.00 154000.00 160.6 69.28 19.19 0 10.37 -61.74 555 848 9.60 52.67 150 519 182.60 77.50 6 0.78 164.4 19930216 153500.00 154000.00 163.7 69.28 19.19 0 10.34 107.13 663 905 9.66 67.87 223 709 182.60 77.50 10 0.71 167.6 19930216 153500.00 154000.00 166.8 69.27 19.19 0 10.20 -23.81 1029 651 9.78 86.36 528 985 182.60 77.50 15 0.65 170.7 19930216 153500.00 154000.00 169.9 69.27 19.19 0 10.26 65.49 1088 720 9.84 104.82 605 1122 182.60 77.50 20 0.60 173.9 19930216 153500.00 154000.00 172.9 69.26 19.19 0 10.47 89.68 601 1082 9.74 63.20 184 725 182.60 77.50 25 0.54 177.0 19930216 153500.00 154000.00 176.0 69.26 19.19 0 10.21 -126.37 1107 609 9.87 99.81 712 1158 182.60 77.50 31 0.49 180.2 19930216 153500.00 154000.00 179.1 69.25 19.18 0 10.42 -36.91 518 784 9.74 68.04 176 595 182.60 77.50 37 0.43 183.3 19930216 153500.00 154000.00 182.2 69.24 19.18 0 10.42 -22.08 616 683 9.75 68.64 210 551 182.60 77.50 43 0.38 186.5 19930216 153500.00 154000.00 185.2 69.24 19.18 0 10.60 -104.65 534 1047 9.77 53.95 126 532 182.60 77.50 50 0.33 189.6 19930216 153500.00 154000.00 188.3 69.23 19.18 0 10.72 -32.25 417 1317 9.84 43.62 79 538 182.60 77.50 56 0.28 192.8 19930216 153500.00 154000.00 191.4 69.23 19.18 0 10.54 -165.71 487 879 9.79 64.43 134 529 182.60 77.50 62 0.24 195.9 19930216 153500.00 154000.00 194.5 69.22 19.18 0 10.65 -122.67 613 1102 9.85 65.44 151 592 182.60 77.50 64 0.19 199.1 19930216 153500.00 154000.00 197.6 69.22 19.18 0 10.69 0.94 898 1232 9.91 70.93 232 724 182.60 77.50 65 0.14 202.2 19930216 153500.00 154000.00 200.6 69.21 19.18 0 10.76 -44.42 878 1383 9.91 71.30 209 720 182.60 77.50 67 0.10 205.3 19930216 153500.00 154000.00 203.7 69.21 19.18 0 10.85 -84.61 1041 1538 9.93 64.76 202 658 182.60 77.50 68 0.05 208.5 19930216 153500.00 154000.00 206.8 69.20 19.18 0 10.89 -17.22 691 1292 9.92 45.04 104 435 182.60 77.50 70 0.01 211.6 19930216 153500.00 154000.00 209.9 69.20 19.18 0 10.93 -147.31 1098 1647 9.96 62.97 187 618 182.60 77.50 71 0.00 214.8 19930216 153500.00 154000.00 212.9 69.19 19.18 0 11.01 -23.11 770 1572 9.95 39.05 96 433 182.60 77.50 73 0.00 217.9 19930216 153500.00 154000.00 216.0 69.19 19.18 0 11.13 -4.44 844 1852 10.00 33.04 81 398 182.60 77.50 74 0.00 221.1 19930216 153500.00 154000.00 219.1 69.18 19.18 0 11.10 -17.33 859 1836 10.00 42.33 92 435 182.60 77.50 75 0.00 224.2 19930216 153500.00 154000.00 222.2 69.17 19.17 0 11.02 -62.10 1201 1544 10.06 52.24 201 587 182.60 77.50 76 0.00 227.4 19930216 153500.00 154000.00 225.3 69.17 19.17 0 11.12 -56.40 840 1924 10.10 44.38 101 520 182.60 77.50 78 0.00 230.5 19930216 153500.00 154000.00 228.3 69.16 19.17 0 11.21 28.29 837 1865 10.04 32.75 78 385 182.60 77.50 79 0.00 233.7 19930216 153500.00 154000.00 231.4 69.16 19.17 0 11.23 -26.36 970 1992 10.09 35.61 98 444 182.60 77.50 80 0.00 236.8 19930216 153500.00 154000.00 234.5 69.15 19.17 0 11.20 43.53 961 1846 10.10 39.67 109 463 182.60 77.50 81 0.00 240.0 19930216 153500.00 154000.00 237.6 69.15 19.17 0 11.23 -21.63 827 1755 10.10 34.72 82 386 182.60 77.50 82 0.00 243.1 19930216 153500.00 154000.00 240.6 69.14 19.17 0 11.26 4.38 934 1982 10.12 36.90 87 414 182.60 77.50 83 0.00 246.3 19930216 153500.00 154000.00 243.7 69.14 19.17 0 11.23 26.81 1019 1747 10.12 41.62 112 425 182.60 77.50 85 0.00 249.4 19930216 153500.00 154000.00 246.8 69.13 19.17 0 11.25 -22.52 940 1792 10.18 37.63 101 441 182.60 77.50 86 0.00 252.6 19930216 153500.00 154000.00 249.9 69.13 19.17 0 11.24 6.52 1091 1761 10.15 47.77 129 456 182.60 77.50 87 0.00 255.7 19930216 153500.00 154000.00 253.0 69.12 19.17 0 11.23 -26.06 1074 1771 10.16 45.51 132 481 182.60 77.50 88 0.00 258.9 19930216 153500.00 154000.00 256.0 69.12 19.17 0 11.36 -45.17 865 1985 10.19 30.07 70 367 182.60 77.50 89 0.00 262.0 19930216 153500.00 154000.00 259.1 69.11 19.17 0 11.34 39.40 914 1999 10.18 36.83 84 409 182.60 77.50 90 0.00 265.2 19930216 153500.00 154000.00 262.2 69.11 19.17 0 11.35 0.18 807 1979 10.19 31.64 71 391 182.60 77.50 91 0.00 268.3 19930216 153500.00 154000.00 265.3 69.10 19.17 0 11.37 26.53 943 2004 10.21 32.68 79 385 182.60 77.50 92 0.00 271.5 19930216 153500.00 154000.00 268.4 69.10 19.16 0 11.28 25.44 939 1745 10.20 40.56 101 424 182.60 77.50 92 0.00 274.6 19930216 153500.00 154000.00 271.4 69.09 19.16 0 11.31 56.55 935 1919 10.20 38.47 97 447 182.60 77.50 93 0.00 277.7 19930216 153500.00 154000.00 143.3 69.31 19.19 0 10.25 -15.59 604 597 8.19 1.81 8 20 182.60 77.50 0 1.18 146.7 19930216 153500.00 154000.00 165.3 69.27 19.19 0 10.36 -20.78 751 901 8.30 2.83 11 30 182.60 77.50 13 0.68 169.2 19930216 153500.00 154000.00 187.2 69.24 19.18 0 10.59 -22.12 905 1131 8.45 3.06 11 30 182.60 77.50 54 0.30 191.7 19930216 153500.00 154000.00 209.2 69.20 19.18 0 10.93 -11.83 964 1567 8.60 2.32 6 24 182.60 77.50 71 0.01 214.1 19930216 153500.00 154000.00 231.2 69.16 19.17 0 11.17 -12.53 961 1794 8.75 1.87 5 21 182.60 77.50 80 0.00 236.6 19930216 153500.00 154000.00 253.2 69.12 19.17 0 11.29 -8.92 970 1851 8.86 1.56 5 20 182.60 77.50 88 0.00 259.1 19930216 153500.00 154000.00 275.2 69.08 19.16 0 11.32 -5.73 986 1912 8.88 1.78 5 21 182.60 77.50 94 0.00 281.6 19930216 153500.00 154000.00 297.2 69.05 19.16 0 11.31 -2.36 978 1985 8.87 1.97 5 22 182.60 77.50 98 0.00 304.1 19930216 153500.00 154000.00 319.2 69.01 19.15 0 11.25 -2.41 1005 2032 8.87 2.16 5 26 182.60 77.50 100 0.00 326.6 19930216 153500.00 154000.00 341.2 68.98 19.15 0 11.19 1.05 1015 2115 8.89 2.67 7 32 182.60 77.50 100 0.00 349.1 19930216 153500.00 154000.00 363.2 68.94 19.15 0 11.12 5.03 1018 2184 8.94 3.33 9 43 182.60 77.50 100 0.00 371.5 19930216 153500.00 154000.00 385.2 68.90 19.14 0 11.05 11.48 1022 2215 8.99 4.19 12 59 182.60 77.50 100 0.00 394.0 19930216 153500.00 154000.00 407.2 68.87 19.14 0 10.97 24.98 1049 2236 9.00 6.02 15 75 182.60 77.50 100 0.00 416.5 19930216 153500.00 154000.00 429.2 68.84 19.13 0 10.89 27.40 1099 2318 9.05 8.98 21 102 182.60 77.50 100 0.00 439.0 19930216 153500.00 154000.00 451.3 68.80 19.13 0 10.83 19.62 1133 2308 9.12 11.75 30 141 182.60 77.50 100 0.00 461.5 19930216 153500.00 154000.00 473.3 68.77 19.13 0 10.77 9.18 1160 2213 9.16 14.10 40 180 182.60 77.50 100 0.00 484.0 19930216 153500.00 154000.00 495.3 68.74 19.12 0 10.71 36.60 1231 2316 9.19 19.62 56 242 182.60 77.50 100 0.00 506.4 19930216 153500.00 154000.00 517.3 68.70 19.12 0 10.66 -11.56 1151 2512 9.31 27.12 72 369 182.60 77.50 100 0.00 528.9 19930216 153500.00 154000.00 539.4 68.67 19.11 0 10.61 24.59 1228 2366 9.34 33.73 98 440 182.60 77.50 100 0.00 551.4 19930216 153500.00 154000.00 561.4 68.64 19.11 0 10.54 21.26 1297 2459 9.47 53.59 152 689 182.60 77.50 100 0.00 573.9 19930216 153500.00 154000.00 583.4 68.61 19.11 0 10.56 -32.94 1293 2708 9.46 55.60 155 745 182.60 77.50 100 0.00 596.4 19930216 154000.00 154500.00 92.9 69.41 19.20 0 10.27 11.93 4027 4027 10.25 27.15 7374 7374 182.60 77.50 0 5.38 95.2 19930216 154000.00 154500.00 96.0 69.40 19.20 0 9.33 7.31 267 3 8.22 18.69 52 3 182.60 77.50 0 3.87 98.3 19930216 154000.00 154500.00 99.1 69.40 19.20 0 9.47 14.48 231 35 9.53 18.98 223 226 182.60 77.50 0 3.64 101.5 19930216 154000.00 154500.00 102.2 69.39 19.20 0 10.01 -23.69 37 154 10.00 25.56 53 455 182.60 77.50 0 3.41 104.6 19930216 154000.00 154500.00 105.3 69.38 19.20 0 10.10 22.19 50 199 9.72 21.00 34 268 182.60 77.50 0 3.16 107.8 19930216 154000.00 154500.00 108.3 69.38 19.20 0 9.98 71.72 125 226 9.32 23.45 47 182 182.60 77.50 0 2.91 110.9 19930216 154000.00 154500.00 111.4 69.37 19.20 0 10.19 7.77 176 373 9.33 21.06 39 178 182.60 77.50 0 2.66 114.1 19930216 154000.00 154500.00 114.5 69.37 19.20 0 10.31 52.21 233 414 9.30 16.98 36 141 182.60 77.50 0 2.43 117.2 19930216 154000.00 154500.00 117.6 69.36 19.20 0 10.28 16.45 364 400 9.29 20.16 57 152 182.60 77.50 0 2.22 120.4 19930216 154000.00 154500.00 120.6 69.36 19.20 0 10.24 0.24 401 323 9.27 19.68 64 135 182.60 77.50 0 2.02 123.5 19930216 154000.00 154500.00 123.7 69.35 19.20 0 10.25 -15.90 610 426 9.34 25.62 104 201 182.60 77.50 0 1.86 126.7 19930216 154000.00 154500.00 126.8 69.34 19.20 0 10.26 -5.36 519 443 9.35 29.16 94 210 182.60 77.50 0 1.72 129.8 19930216 154000.00 154500.00 129.9 69.34 19.20 0 10.22 -14.34 574 416 9.37 31.61 122 238 182.60 77.50 0 1.60 132.9 19930216 154000.00 154500.00 132.9 69.33 19.19 0 10.19 -63.89 421 396 9.39 33.41 99 235 182.60 77.50 0 1.49 136.1 19930216 154000.00 154500.00 136.0 69.33 19.19 0 10.16 16.05 694 448 9.47 42.60 197 362 182.60 77.50 0 1.39 139.2 19930216 154000.00 154500.00 139.1 69.32 19.19 0 10.22 -14.45 494 643 9.47 49.00 131 406 182.60 77.50 0 1.30 142.4 19930216 154000.00 154500.00 142.2 69.32 19.19 0 10.10 -42.92 550 404 9.52 45.65 200 412 182.60 77.50 0 1.21 145.5 19930216 154000.00 154500.00 145.2 69.31 19.19 0 10.12 -34.12 663 434 9.52 50.11 243 450 182.60 77.50 1 1.13 148.7 19930216 154000.00 154500.00 148.3 69.31 19.19 0 10.30 -19.30 466 741 9.53 45.20 126 456 182.60 77.50 1 1.05 151.8 19930216 154000.00 154500.00 151.4 69.30 19.19 0 10.15 26.02 502 470 9.55 54.45 201 475 182.60 77.50 2 0.98 155.0 19930216 154000.00 154500.00 154.5 69.29 19.19 0 10.16 36.02 448 578 9.57 65.16 183 557 182.60 77.50 3 0.91 158.1 19930216 154000.00 154500.00 157.5 69.29 19.19 0 10.11 -50.14 619 453 9.62 67.80 283 576 182.60 77.50 4 0.84 161.3 19930216 154000.00 154500.00 160.6 69.28 19.19 0 10.30 -119.64 668 883 9.63 72.52 235 723 182.60 77.50 6 0.78 164.4 19930216 154000.00 154500.00 163.7 69.28 19.19 0 10.28 24.74 953 782 9.68 69.79 363 778 182.60 77.50 10 0.71 167.6 19930216 154000.00 154500.00 166.8 69.27 19.19 0 10.36 40.13 624 1034 9.73 75.33 240 893 182.60 77.50 15 0.65 170.7 19930216 154000.00 154500.00 169.9 69.27 19.19 0 10.56 -94.33 356 1366 9.76 43.20 90 742 182.60 77.50 20 0.60 173.9 19930216 154000.00 154500.00 172.9 69.26 19.19 0 10.33 4.05 892 879 9.70 94.06 318 769 182.60 77.50 25 0.54 177.0 19930216 154000.00 154500.00 176.0 69.26 19.19 0 10.41 55.10 940 1102 9.78 93.81 350 968 182.60 77.50 31 0.49 180.2 19930216 154000.00 154500.00 179.1 69.25 19.18 0 10.26 30.52 581 585 9.70 82.95 261 632 182.60 77.50 37 0.43 183.3 19930216 154000.00 154500.00 182.2 69.24 19.18 0 10.58 31.10 341 1082 9.78 48.01 83 569 182.60 77.50 43 0.38 186.5 19930216 154000.00 154500.00 185.2 69.24 19.18 0 10.62 -109.39 346 1145 9.82 47.08 82 581 182.60 77.50 50 0.33 189.6 19930216 154000.00 154500.00 188.3 69.23 19.18 0 10.66 -51.96 341 1101 9.81 42.53 72 497 182.60 77.50 56 0.28 192.8 19930216 154000.00 154500.00 191.4 69.23 19.18 0 10.54 -54.85 563 714 9.74 62.52 150 429 182.60 77.50 62 0.24 195.9 19930216 154000.00 154500.00 194.5 69.22 19.18 0 10.66 35.43 551 1211 9.87 57.89 127 621 182.60 77.50 64 0.19 199.1 19930216 154000.00 154500.00 197.6 69.22 19.18 0 10.60 -45.24 723 1169 9.91 80.22 233 836 182.60 77.50 65 0.14 202.2 19930216 154000.00 154500.00 200.6 69.21 19.18 0 10.70 42.94 896 1298 9.89 78.81 212 696 182.60 77.50 67 0.10 205.3 19930216 154000.00 154500.00 203.7 69.21 19.18 0 10.77 25.86 721 1281 9.85 53.84 136 527 182.60 77.50 68 0.05 208.5 19930216 154000.00 154500.00 206.8 69.20 19.18 0 10.87 52.17 815 1705 9.92 56.03 141 642 182.60 77.50 70 0.01 211.6 19930216 154000.00 154500.00 209.9 69.20 19.18 0 10.90 37.28 836 1564 9.95 52.18 142 582 182.60 77.50 71 0.00 214.8 19930216 154000.00 154500.00 212.9 69.19 19.18 0 10.95 -141.53 748 1636 9.96 48.59 117 552 182.60 77.50 73 0.00 217.9 19930216 154000.00 154500.00 216.0 69.19 19.18 0 10.96 -24.09 805 1462 9.94 43.79 114 454 182.60 77.50 74 0.00 221.1 19930216 154000.00 154500.00 219.1 69.18 19.18 0 10.99 -86.00 1081 1709 9.96 55.07 159 552 182.60 77.50 75 0.00 224.2 19930216 154000.00 154500.00 222.2 69.17 19.17 0 11.09 1.96 745 1481 10.00 36.29 86 373 182.60 77.50 76 0.00 227.4 19930216 154000.00 154500.00 225.3 69.17 19.17 0 11.10 -6.64 917 1688 10.00 44.74 95 394 182.60 77.50 78 0.00 230.5 19930216 154000.00 154500.00 228.3 69.16 19.17 0 11.22 -56.89 815 2012 10.01 31.33 66 364 182.60 77.50 79 0.00 233.7 19930216 154000.00 154500.00 231.4 69.16 19.17 0 11.17 -44.60 913 1658 10.05 36.80 101 399 182.60 77.50 80 0.00 236.8 19930216 154000.00 154500.00 234.5 69.15 19.17 0 11.17 5.64 956 1772 10.05 38.89 103 420 182.60 77.50 81 0.00 240.0 19930216 154000.00 154500.00 237.6 69.15 19.17 0 11.26 35.77 890 1877 10.07 33.44 78 361 182.60 77.50 82 0.00 243.1 19930216 154000.00 154500.00 240.6 69.14 19.17 0 11.32 7.07 774 2072 10.10 27.32 59 355 182.60 77.50 83 0.00 246.3 19930216 154000.00 154500.00 243.7 69.14 19.17 0 11.29 -51.82 909 1958 10.13 34.32 80 387 182.60 77.50 85 0.00 249.4 19930216 154000.00 154500.00 246.8 69.13 19.17 0 11.30 18.33 915 1843 10.11 34.24 75 338 182.60 77.50 86 0.00 252.6 19930216 154000.00 154500.00 249.9 69.13 19.17 0 11.26 -51.57 971 1628 10.15 37.39 98 375 182.60 77.50 87 0.00 255.7 19930216 154000.00 154500.00 253.0 69.12 19.17 0 11.31 -12.85 862 1847 10.14 35.03 76 364 182.60 77.50 88 0.00 258.9 19930216 154000.00 154500.00 256.0 69.12 19.17 0 11.32 -27.33 881 1637 10.15 31.43 76 322 182.60 77.50 89 0.00 262.0 19930216 154000.00 154500.00 259.1 69.11 19.17 0 11.29 -5.32 931 1820 10.17 38.45 91 404 182.60 77.50 90 0.00 265.2 19930216 154000.00 154500.00 262.2 69.11 19.17 0 11.33 -54.16 938 1722 10.14 33.94 82 339 182.60 77.50 91 0.00 268.3 19930216 154000.00 154500.00 265.3 69.10 19.17 0 11.42 41.99 801 2222 10.22 26.64 61 386 182.60 77.50 92 0.00 271.5 19930216 154000.00 154500.00 268.4 69.10 19.16 0 11.40 16.20 764 2085 10.18 25.92 60 371 182.60 77.50 92 0.00 274.6 19930216 154000.00 154500.00 271.4 69.09 19.16 0 11.35 4.08 987 1782 10.21 34.43 96 389 182.60 77.50 93 0.00 277.7 19930216 154000.00 154500.00 143.3 69.31 19.19 0 10.21 -11.10 615 543 8.13 1.90 8 18 182.60 77.50 0 1.18 146.7 19930216 154000.00 154500.00 165.3 69.27 19.19 0 10.31 -20.14 755 868 8.30 2.96 11 32 182.60 77.50 13 0.68 169.2 19930216 154000.00 154500.00 187.2 69.24 19.18 0 10.53 -18.31 856 1098 8.48 3.43 12 35 182.60 77.50 54 0.30 191.7 19930216 154000.00 154500.00 209.2 69.20 19.18 0 10.87 -26.70 969 1545 8.61 2.53 7 27 182.60 77.50 71 0.01 214.1 19930216 154000.00 154500.00 231.2 69.16 19.17 0 11.14 -16.12 950 1752 8.72 1.86 5 20 182.60 77.50 80 0.00 236.6 19930216 154000.00 154500.00 253.2 69.12 19.17 0 11.29 -14.80 932 1844 8.83 1.55 4 19 182.60 77.50 88 0.00 259.1 19930216 154000.00 154500.00 275.2 69.08 19.16 0 11.34 -9.38 952 1911 8.88 1.64 4 19 182.60 77.50 94 0.00 281.6 19930216 154000.00 154500.00 297.2 69.05 19.16 0 11.32 -6.16 957 1945 8.87 1.75 4 20 182.60 77.50 98 0.00 304.1 19930216 154000.00 154500.00 319.2 69.01 19.15 0 11.26 -7.55 973 1989 8.88 1.88 5 24 182.60 77.50 100 0.00 326.6 19930216 154000.00 154500.00 341.2 68.98 19.15 0 11.20 -1.25 986 2088 8.88 2.42 6 30 182.60 77.50 100 0.00 349.1 19930216 154000.00 154500.00 363.2 68.94 19.15 0 11.13 0.84 1021 2140 8.91 3.28 8 40 182.60 77.50 100 0.00 371.5 19930216 154000.00 154500.00 385.2 68.90 19.14 0 11.04 6.90 1022 2145 8.96 4.92 11 54 182.60 77.50 100 0.00 394.0 19930216 154000.00 154500.00 407.2 68.87 19.14 0 10.96 9.57 1019 2184 9.02 5.70 15 76 182.60 77.50 100 0.00 416.5 19930216 154000.00 154500.00 429.2 68.84 19.13 0 10.89 20.00 1114 2243 9.05 7.94 22 103 182.60 77.50 100 0.00 439.0 19930216 154000.00 154500.00 451.3 68.80 19.13 0 10.83 17.06 1173 2281 9.13 10.86 32 144 182.60 77.50 100 0.00 461.5 19930216 154000.00 154500.00 473.3 68.77 19.13 0 10.77 23.18 1174 2281 9.20 15.69 44 200 182.60 77.50 100 0.00 484.0 19930216 154000.00 154500.00 495.3 68.74 19.12 0 10.72 22.55 1109 2251 9.21 18.42 50 232 182.60 77.50 100 0.00 506.4 19930216 154000.00 154500.00 517.3 68.70 19.12 0 10.64 74.52 1220 2291 9.30 30.86 80 351 182.60 77.50 100 0.00 528.9 19930216 154000.00 154500.00 539.4 68.67 19.11 0 10.56 77.62 1307 2302 9.37 41.37 121 503 182.60 77.50 100 0.00 551.4 19930216 154000.00 154500.00 561.4 68.64 19.11 0 10.53 -17.92 1062 2173 9.41 42.62 120 566 182.60 77.50 100 0.00 573.9 19930216 154000.00 154500.00 583.4 68.61 19.11 0 10.54 204.77 1199 2913 9.51 61.03 164 927 182.60 77.50 100 0.00 596.4 19930216 154500.00 155000.00 92.9 69.41 19.20 0 10.21 -7.51 3693 3693 10.20 22.73 6776 6776 182.60 77.50 0 5.50 95.2 19930216 154500.00 155000.00 96.0 69.40 19.20 0 9.77 -19.87 83 111 9.91 15.96 153 516 182.60 77.50 0 3.87 98.3 19930216 154500.00 155000.00 99.1 69.40 19.20 0 9.83 -23.44 156 193 9.44 25.52 103 306 182.60 77.50 0 3.64 101.5 19930216 154500.00 155000.00 102.2 69.39 19.20 0 9.62 -32.94 220 84 9.40 23.41 152 220 182.60 77.50 0 3.41 104.6 19930216 154500.00 155000.00 105.3 69.38 19.20 3 9.39 -16.32 376 4 8.30 32.46 67 2 182.60 77.50 0 3.16 107.8 19930216 154500.00 155000.00 108.3 69.38 19.20 0 9.85 2.33 170 159 9.29 26.57 75 176 182.60 77.50 0 2.91 110.9 19930216 154500.00 155000.00 111.4 69.37 19.20 0 10.06 2.25 252 295 9.27 26.42 63 178 182.60 77.50 0 2.66 114.1 19930216 154500.00 155000.00 114.5 69.37 19.20 0 10.16 19.81 285 267 9.22 19.83 53 122 182.60 77.50 0 2.43 117.2 19930216 154500.00 155000.00 117.6 69.36 19.20 0 10.22 26.44 339 311 9.21 18.74 54 121 182.60 77.50 0 2.22 120.4 19930216 154500.00 155000.00 120.6 69.36 19.20 0 10.31 -0.98 399 410 9.25 18.65 56 137 182.60 77.50 0 2.02 123.5 19930216 154500.00 155000.00 123.7 69.35 19.20 0 10.29 7.76 358 380 9.31 19.51 58 149 182.60 77.50 0 1.86 126.7 19930216 154500.00 155000.00 126.8 69.34 19.20 0 10.28 -25.67 439 468 9.34 27.47 79 203 182.60 77.50 0 1.72 129.8 19930216 154500.00 155000.00 129.9 69.34 19.20 0 10.26 -26.63 541 516 9.38 32.42 114 270 182.60 77.50 0 1.60 132.9 19930216 154500.00 155000.00 132.9 69.33 19.19 0 10.18 -26.76 871 572 9.52 50.77 262 492 182.60 77.50 0 1.49 136.1 19930216 154500.00 155000.00 136.0 69.33 19.19 0 10.31 -87.85 483 839 9.48 41.62 110 435 182.60 77.50 0 1.39 139.2 19930216 154500.00 155000.00 139.1 69.32 19.19 0 10.07 -55.03 856 441 9.57 58.63 354 567 182.60 77.50 0 1.30 142.4 19930216 154500.00 155000.00 142.2 69.32 19.19 0 10.23 39.93 407 827 9.56 57.09 139 628 182.60 77.50 0 1.21 145.5 19930216 154500.00 155000.00 145.2 69.31 19.19 0 9.98 137.25 407 370 9.53 66.64 221 518 182.60 77.50 1 1.13 148.7 19930216 154500.00 155000.00 148.3 69.31 19.19 0 10.24 -232.73 418 719 9.55 51.52 137 532 182.60 77.50 1 1.05 151.8 19930216 154500.00 155000.00 151.4 69.30 19.19 0 10.16 -19.81 785 658 9.64 79.14 355 792 182.60 77.50 2 0.98 155.0 19930216 154500.00 155000.00 154.5 69.29 19.19 0 10.20 -128.50 431 578 9.54 52.95 146 462 182.60 77.50 3 0.91 158.1 19930216 154500.00 155000.00 157.5 69.29 19.19 0 10.26 61.56 577 947 9.68 74.99 248 926 182.60 77.50 4 0.84 161.3 19930216 154500.00 155000.00 160.6 69.28 19.19 3 9.55 156.78 819 8 8.69 85.60 197 5 182.60 77.50 6 0.78 164.4 19930216 154500.00 155000.00 163.7 69.28 19.19 2 9.90 -0.00 747 891 10.01 318.91 1310 4167 182.60 77.50 10 0.71 167.6 19930216 154500.00 155000.00 166.8 69.27 19.19 2 9.97 -0.00 761 923 9.97 260.93 1139 3522 182.60 77.50 15 0.65 170.7 19930216 154500.00 155000.00 169.9 69.27 19.19 2 9.89 -0.00 773 952 10.08 366.38 1628 5208 182.60 77.50 20 0.60 173.9 19930216 154500.00 155000.00 172.9 69.26 19.19 2 9.82 -0.00 785 980 10.13 558.53 2168 7074 182.60 77.50 25 0.54 177.0 19930216 154500.00 155000.00 176.0 69.26 19.19 2 9.83 -0.00 795 1006 10.17 609.32 2404 7709 182.60 77.50 31 0.49 180.2 19930216 154500.00 155000.00 179.1 69.25 19.18 2 9.92 -0.00 805 1031 10.10 483.16 1814 5762 182.60 77.50 37 0.43 183.3 19930216 154500.00 155000.00 182.2 69.24 19.18 2 10.00 -0.00 814 1055 10.06 398.31 1486 4677 182.60 77.50 43 0.38 186.5 19930216 154500.00 155000.00 185.2 69.24 19.18 0 10.12 -135.34 1241 358 9.93 119.84 1000 1086 182.60 77.50 50 0.33 189.6 19930216 154500.00 155000.00 188.3 69.23 19.18 0 10.49 -11.63 752 1333 9.83 104.10 270 1039 182.60 77.50 56 0.28 192.8 19930216 154500.00 155000.00 191.4 69.23 19.18 0 10.29 -241.89 196 561 9.79 77.63 100 608 182.60 77.50 62 0.24 195.9 19930216 154500.00 155000.00 194.5 69.22 19.18 0 10.51 -120.57 322 895 9.83 65.33 105 624 182.60 77.50 64 0.19 199.1 19930216 154500.00 155000.00 197.6 69.22 19.18 0 10.50 -17.16 950 1386 9.87 136.98 379 1191 182.60 77.50 65 0.14 202.2 19930216 154500.00 155000.00 200.6 69.21 19.18 0 10.64 -45.96 535 1263 9.86 70.21 141 713 182.60 77.50 67 0.10 205.3 19930216 154500.00 155000.00 203.7 69.21 19.18 0 10.70 -105.91 686 1007 9.86 61.18 157 516 182.60 77.50 68 0.05 208.5 19930216 154500.00 155000.00 206.8 69.20 19.18 0 10.72 59.48 1155 1439 9.92 86.42 322 882 182.60 77.50 70 0.01 211.6 19930216 154500.00 155000.00 209.9 69.20 19.18 0 10.85 -90.22 532 1453 9.91 48.03 88 521 182.60 77.50 71 0.00 214.8 19930216 154500.00 155000.00 212.9 69.19 19.18 0 10.93 -6.11 750 1531 9.94 45.95 115 511 182.60 77.50 73 0.00 217.9 19930216 154500.00 155000.00 216.0 69.19 19.18 0 10.93 -28.76 891 1588 9.96 57.66 144 568 182.60 77.50 74 0.00 221.1 19930216 154500.00 155000.00 219.1 69.18 19.18 0 11.00 -170.25 807 1694 10.00 47.41 113 525 182.60 77.50 75 0.00 224.2 19930216 154500.00 155000.00 222.2 69.17 19.17 0 10.98 -47.78 897 1453 10.00 52.33 136 492 182.60 77.50 76 0.00 227.4 19930216 154500.00 155000.00 225.3 69.17 19.17 0 11.01 9.91 967 1460 10.05 47.85 154 522 182.60 77.50 78 0.00 230.5 19930216 154500.00 155000.00 228.3 69.16 19.17 0 11.05 -14.78 1078 1532 10.04 52.77 163 515 182.60 77.50 79 0.00 233.7 19930216 154500.00 155000.00 231.4 69.16 19.17 0 11.17 -81.61 759 1695 10.05 36.66 79 390 182.60 77.50 80 0.00 236.8 19930216 154500.00 155000.00 234.5 69.15 19.17 0 11.17 -15.67 933 1738 10.07 41.31 95 408 182.60 77.50 81 0.00 240.0 19930216 154500.00 155000.00 237.6 69.15 19.17 0 11.19 -89.15 991 1737 10.07 40.80 110 424 182.60 77.50 82 0.00 243.1 19930216 154500.00 155000.00 240.6 69.14 19.17 0 11.24 -3.49 884 1698 10.14 33.90 94 399 182.60 77.50 83 0.00 246.3 19930216 154500.00 155000.00 243.7 69.14 19.17 0 11.28 -36.41 894 1888 10.11 33.67 78 375 182.60 77.50 85 0.00 249.4 19930216 154500.00 155000.00 246.8 69.13 19.17 0 11.35 -1.20 862 1949 10.14 27.79 71 353 182.60 77.50 86 0.00 252.6 19930216 154500.00 155000.00 249.9 69.13 19.17 0 11.33 -12.81 792 1755 10.14 28.87 64 322 182.60 77.50 87 0.00 255.7 19930216 154500.00 155000.00 253.0 69.12 19.17 0 11.31 59.45 875 1746 10.13 34.10 78 345 182.60 77.50 88 0.00 258.9 19930216 154500.00 155000.00 256.0 69.12 19.17 0 11.34 -3.87 921 1817 10.18 33.24 82 364 182.60 77.50 89 0.00 262.0 19930216 154500.00 155000.00 259.1 69.11 19.17 0 11.36 -48.33 785 1802 10.17 30.81 63 328 182.60 77.50 90 0.00 265.2 19930216 154500.00 155000.00 262.2 69.11 19.17 0 11.29 1.55 920 1702 10.19 38.27 96 403 182.60 77.50 91 0.00 268.3 19930216 154500.00 155000.00 265.3 69.10 19.17 0 11.33 55.06 995 1847 10.18 36.92 88 376 182.60 77.50 92 0.00 271.5 19930216 154500.00 155000.00 268.4 69.10 19.16 0 11.31 -45.26 1007 1696 10.18 38.77 106 395 182.60 77.50 92 0.00 274.6 19930216 154500.00 155000.00 271.4 69.09 19.16 0 11.31 -62.40 888 1600 10.18 34.46 90 362 182.60 77.50 93 0.00 277.7 19930216 154500.00 155000.00 143.3 69.31 19.19 0 10.19 -15.28 600 552 8.18 2.14 9 21 182.60 77.50 0 1.18 146.7 19930216 154500.00 155000.00 165.3 69.27 19.19 0 10.25 -18.37 746 839 8.33 3.71 14 39 182.60 77.50 13 0.68 169.2 19930216 154500.00 155000.00 187.2 69.24 19.18 0 10.45 -8.65 863 1051 8.48 4.19 14 41 182.60 77.50 54 0.30 191.7 19930216 154500.00 155000.00 209.2 69.20 19.18 0 10.84 -9.99 966 1485 8.62 2.61 8 29 182.60 77.50 71 0.01 214.1 19930216 154500.00 155000.00 231.2 69.16 19.17 0 11.14 -7.14 927 1693 8.75 1.85 5 21 182.60 77.50 80 0.00 236.6 19930216 154500.00 155000.00 253.2 69.12 19.17 0 11.29 -6.27 942 1747 8.83 1.76 4 18 182.60 77.50 88 0.00 259.1 19930216 154500.00 155000.00 275.2 69.08 19.16 0 11.35 -12.87 942 1812 8.86 1.71 4 18 182.60 77.50 94 0.00 281.6 19930216 154500.00 155000.00 297.2 69.05 19.16 0 11.33 -13.74 943 1869 8.87 1.74 4 19 182.60 77.50 98 0.00 304.1 19930216 154500.00 155000.00 319.2 69.01 19.15 0 11.28 -13.73 959 1919 8.91 2.12 5 23 182.60 77.50 100 0.00 326.6 19930216 154500.00 155000.00 341.2 68.98 19.15 0 11.21 -22.63 964 1981 8.94 2.67 7 31 182.60 77.50 100 0.00 349.1 19930216 154500.00 155000.00 363.2 68.94 19.15 0 11.14 -15.95 973 2027 8.94 3.28 8 39 182.60 77.50 100 0.00 371.5 19930216 154500.00 155000.00 385.2 68.90 19.14 0 11.05 -16.55 1006 2010 8.97 4.44 11 51 182.60 77.50 100 0.00 394.0 19930216 154500.00 155000.00 407.2 68.87 19.14 0 10.98 1.95 1042 2114 9.01 6.01 15 70 182.60 77.50 100 0.00 416.5 19930216 154500.00 155000.00 429.2 68.84 19.13 0 10.90 20.71 1063 2138 9.03 8.34 20 92 182.60 77.50 100 0.00 439.0 19930216 154500.00 155000.00 451.3 68.80 19.13 0 10.82 19.69 1107 2219 9.15 11.94 30 145 182.60 77.50 100 0.00 461.5 19930216 154500.00 155000.00 473.3 68.77 19.13 0 10.76 -10.38 1139 2234 9.17 16.23 43 194 182.60 77.50 100 0.00 484.0 19930216 154500.00 155000.00 495.3 68.74 19.12 0 10.71 -5.21 1123 2381 9.26 20.43 50 260 182.60 77.50 100 0.00 506.4 19930216 154500.00 155000.00 517.3 68.70 19.12 0 10.66 33.21 1201 2358 9.27 28.07 73 331 182.60 77.50 100 0.00 528.9 19930216 154500.00 155000.00 539.4 68.67 19.11 0 10.57 88.82 1170 2114 9.35 34.36 98 423 182.60 77.50 100 0.00 551.4 19930216 154500.00 155000.00 561.4 68.64 19.11 0 10.47 -35.68 1083 1844 9.38 51.49 134 530 182.60 77.50 100 0.00 573.9 19930216 154500.00 155000.00 583.4 68.61 19.11 0 10.31 -123.08 1289 1594 9.53 83.81 293 923 182.60 77.50 100 0.00 596.4 19930216 155000.00 155500.00 92.9 69.41 19.20 3 9.50 -7.37 43 43 8.45 18.90 11 11 182.60 77.50 0 0.00 95.2 19930216 155000.00 155500.00 96.0 69.40 19.20 0 10.11 -41.47 39 193 9.74 20.70 23 228 182.60 77.50 0 3.87 98.3 19930216 155000.00 155500.00 99.1 69.40 19.20 0 9.81 0.24 123 166 9.28 23.24 59 183 182.60 77.50 0 3.64 101.5 19930216 155000.00 155500.00 102.2 69.39 19.20 0 9.63 -17.68 235 104 9.40 27.68 162 257 182.60 77.50 0 3.41 104.6 19930216 155000.00 155500.00 105.3 69.38 19.20 0 9.89 -51.52 89 178 9.33 26.92 42 177 182.60 77.50 0 3.16 107.8 19930216 155000.00 155500.00 108.3 69.38 19.20 0 9.67 84.06 322 133 9.34 41.17 187 268 182.60 77.50 0 2.91 110.9 19930216 155000.00 155500.00 111.4 69.37 19.20 0 9.96 45.12 314 317 9.31 36.51 113 283 182.60 77.50 0 2.66 114.1 19930216 155000.00 155500.00 114.5 69.37 19.20 0 10.23 18.31 158 291 9.30 15.55 30 120 182.60 77.50 0 2.43 117.2 19930216 155000.00 155500.00 117.6 69.36 19.20 0 10.20 8.52 288 301 9.24 17.62 49 124 182.60 77.50 0 2.22 120.4 19930216 155000.00 155500.00 120.6 69.36 19.20 0 10.30 -12.19 353 390 9.28 18.50 53 141 182.60 77.50 0 2.02 123.5 19930216 155000.00 155500.00 123.7 69.35 19.20 0 10.33 -35.57 363 487 9.34 21.81 57 179 182.60 77.50 0 1.86 126.7 19930216 155000.00 155500.00 126.8 69.34 19.20 0 10.23 31.47 385 493 9.38 28.00 82 250 182.60 77.50 0 1.72 129.8 19930216 155000.00 155500.00 129.9 69.34 19.20 0 10.15 -43.55 882 534 9.50 50.63 277 486 182.60 77.50 0 1.60 132.9 19930216 155000.00 155500.00 132.9 69.33 19.19 0 10.09 -36.50 612 485 9.48 52.05 233 488 182.60 77.50 0 1.49 136.1 19930216 155000.00 155500.00 136.0 69.33 19.19 0 10.14 4.66 637 575 9.48 56.19 207 483 182.60 77.50 0 1.39 139.2 19930216 155000.00 155500.00 139.1 69.32 19.19 0 10.23 60.30 442 834 9.54 52.25 134 578 182.60 77.50 0 1.30 142.4 19930216 155000.00 155500.00 142.2 69.32 19.19 0 10.10 30.56 494 567 9.54 65.99 208 586 182.60 77.50 0 1.21 145.5 19930216 155000.00 155500.00 145.2 69.31 19.19 0 9.61 -130.55 787 52 9.69 77.46 550 394 182.60 77.50 1 1.13 148.7 19930216 155000.00 155500.00 148.3 69.31 19.19 2 9.84 -0.00 660 712 9.85 223.66 921 2654 182.60 77.50 1 1.05 151.8 19930216 155000.00 155500.00 151.4 69.30 19.19 2 9.81 -0.00 681 749 9.93 295.20 1182 3512 182.60 77.50 2 0.98 155.0 19930216 155000.00 155500.00 154.5 69.29 19.19 2 9.79 -0.00 699 785 9.96 333.37 1333 4113 182.60 77.50 3 0.91 158.1 19930216 155000.00 155500.00 157.5 69.29 19.19 2 9.79 -0.00 717 821 10.01 398.32 1566 4873 182.60 77.50 4 0.84 161.3 19930216 155000.00 155500.00 160.6 69.28 19.19 2 9.93 -0.00 733 855 9.93 234.36 1020 3095 182.60 77.50 6 0.78 164.4 19930216 155000.00 155500.00 163.7 69.28 19.19 2 9.84 -0.00 747 888 10.01 393.52 1514 4696 182.60 77.50 10 0.71 167.6 19930216 155000.00 155500.00 166.8 69.27 19.19 2 9.85 -0.00 761 919 10.02 413.72 1672 5182 182.60 77.50 15 0.65 170.7 19930216 155000.00 155500.00 169.9 69.27 19.19 2 9.97 -0.00 773 947 9.98 287.63 1228 3750 182.60 77.50 20 0.60 173.9 19930216 155000.00 155500.00 172.9 69.26 19.19 2 9.90 -0.00 785 974 10.07 372.93 1671 5399 182.60 77.50 25 0.54 177.0 19930216 155000.00 155500.00 176.0 69.26 19.19 2 9.83 -0.00 795 1000 10.16 610.40 2332 7579 182.60 77.50 31 0.49 180.2 19930216 155000.00 155500.00 179.1 69.25 19.18 2 9.89 -0.00 805 1024 10.14 518.47 2095 6734 182.60 77.50 37 0.43 183.3 19930216 155000.00 155500.00 182.2 69.24 19.18 2 9.78 -0.00 814 1047 10.24 909.18 3070 10083 182.60 77.50 43 0.38 186.5 19930216 155000.00 155500.00 185.2 69.24 19.18 2 10.02 -0.00 822 1070 10.08 409.79 1483 4628 182.60 77.50 50 0.33 189.6 19930216 155000.00 155500.00 188.3 69.23 19.18 0 10.35 170.93 338 734 9.76 77.43 136 640 182.60 77.50 56 0.28 192.8 19930216 155000.00 155500.00 191.4 69.23 19.18 0 10.36 47.34 443 613 9.72 81.64 174 537 182.60 77.50 62 0.24 195.9 19930216 155000.00 155500.00 194.5 69.22 19.18 0 10.43 16.99 274 667 9.80 66.38 97 509 182.60 77.50 64 0.19 199.1 19930216 155000.00 155500.00 197.6 69.22 19.18 0 10.22 -84.49 637 401 9.80 99.15 396 669 182.60 77.50 65 0.14 202.2 19930216 155000.00 155500.00 200.6 69.21 19.18 0 10.62 -4.39 719 1308 9.89 79.92 208 838 182.60 77.50 67 0.10 205.3 19930216 155000.00 155500.00 203.7 69.21 19.18 0 10.67 76.23 1182 1602 9.99 111.71 409 1257 182.60 77.50 68 0.05 208.5 19930216 155000.00 155500.00 206.8 69.20 19.18 0 10.69 -39.39 662 1235 9.91 72.21 166 685 182.60 77.50 70 0.01 211.6 19930216 155000.00 155500.00 209.9 69.20 19.18 0 10.79 -18.41 780 1382 9.94 59.09 157 621 182.60 77.50 71 0.00 214.8 19930216 155000.00 155500.00 212.9 69.19 19.18 0 10.87 -59.63 638 1346 9.94 48.07 104 485 182.60 77.50 73 0.00 217.9 19930216 155000.00 155500.00 216.0 69.19 19.18 0 10.95 -36.98 719 1544 9.97 47.17 107 504 182.60 77.50 74 0.00 221.1 19930216 155000.00 155500.00 219.1 69.18 19.18 0 11.02 -60.28 719 1578 9.99 41.95 90 438 182.60 77.50 75 0.00 224.2 19930216 155000.00 155500.00 222.2 69.17 19.17 0 11.00 34.46 992 1505 10.00 50.46 147 501 182.60 77.50 76 0.00 227.4 19930216 155000.00 155500.00 225.3 69.17 19.17 0 11.08 -92.26 895 1778 10.00 47.41 105 463 182.60 77.50 78 0.00 230.5 19930216 155000.00 155500.00 228.3 69.16 19.17 0 11.11 -52.88 732 1694 10.04 36.63 82 422 182.60 77.50 79 0.00 233.7 19930216 155000.00 155500.00 231.4 69.16 19.17 0 11.15 -2.50 878 1679 10.06 40.62 96 410 182.60 77.50 80 0.00 236.8 19930216 155000.00 155500.00 234.5 69.15 19.17 0 11.19 -111.99 943 1679 10.04 38.48 96 375 182.60 77.50 81 0.00 240.0 19930216 155000.00 155500.00 237.6 69.15 19.17 0 11.20 -95.82 953 1786 10.08 40.25 103 422 182.60 77.50 82 0.00 243.1 19930216 155000.00 155500.00 240.6 69.14 19.17 0 11.26 -6.41 822 1831 10.11 32.15 79 390 182.60 77.50 83 0.00 246.3 19930216 155000.00 155500.00 243.7 69.14 19.17 0 11.24 -33.72 963 1709 10.10 38.94 98 383 182.60 77.50 85 0.00 249.4 19930216 155000.00 155500.00 246.8 69.13 19.17 0 11.30 15.18 844 1749 10.12 29.28 78 355 182.60 77.50 86 0.00 252.6 19930216 155000.00 155500.00 249.9 69.13 19.17 0 11.27 -41.30 1011 1659 10.14 38.07 100 373 182.60 77.50 87 0.00 255.7 19930216 155000.00 155500.00 253.0 69.12 19.17 0 11.29 -8.19 968 1739 10.13 37.48 83 347 182.60 77.50 88 0.00 258.9 19930216 155000.00 155500.00 256.0 69.12 19.17 0 11.29 7.82 895 1705 10.13 35.18 85 359 182.60 77.50 89 0.00 262.0 19930216 155000.00 155500.00 259.1 69.11 19.17 0 11.39 -58.73 863 1943 10.19 28.16 68 348 182.60 77.50 90 0.00 265.2 19930216 155000.00 155500.00 262.2 69.11 19.17 0 11.32 -32.65 1045 1838 10.17 36.20 103 398 182.60 77.50 91 0.00 268.3 19930216 155000.00 155500.00 265.3 69.10 19.17 0 11.35 -50.39 900 1780 10.19 34.28 81 362 182.60 77.50 92 0.00 271.5 19930216 155000.00 155500.00 268.4 69.10 19.16 0 11.27 44.56 1055 1611 10.21 44.58 133 455 182.60 77.50 92 0.00 274.6 19930216 155000.00 155500.00 271.4 69.09 19.16 0 11.35 -24.63 869 1905 10.20 34.98 77 387 182.60 77.50 93 0.00 277.7 19930216 155000.00 155500.00 143.3 69.31 19.19 0 10.15 -3.16 552 560 8.75 5.96 35 87 182.60 77.50 0 1.18 146.7 19930216 155000.00 155500.00 165.3 69.27 19.19 0 10.17 25.29 718 842 8.97 17.80 91 228 182.60 77.50 13 0.68 169.2 19930216 155000.00 155500.00 187.2 69.24 19.18 0 10.40 -35.02 869 1043 9.24 23.64 59 192 182.60 77.50 54 0.30 191.7 19930216 155000.00 155500.00 209.2 69.20 19.18 0 10.79 -22.16 944 1414 9.35 6.85 45 161 182.60 77.50 71 0.01 214.1 19930216 155000.00 155500.00 231.2 69.16 19.17 0 11.10 -14.18 928 1582 9.34 4.15 23 87 182.60 77.50 80 0.00 236.6 19930216 155000.00 155500.00 253.2 69.12 19.17 0 11.27 -24.83 937 1651 9.37 3.71 17 65 182.60 77.50 88 0.00 259.1 19930216 155000.00 155500.00 275.2 69.08 19.16 0 11.32 -34.90 951 1705 9.40 3.76 16 63 182.60 77.50 94 0.00 281.6 19930216 155000.00 155500.00 297.2 69.05 19.16 0 11.31 -33.16 958 1779 9.45 4.89 18 74 182.60 77.50 98 0.00 304.1 19930216 155000.00 155500.00 319.2 69.01 19.15 0 11.25 -33.12 978 1838 9.49 5.09 23 96 182.60 77.50 100 0.00 326.6 19930216 155000.00 155500.00 341.2 68.98 19.15 0 11.18 -26.78 999 1920 9.55 7.35 32 136 182.60 77.50 100 0.00 349.1 19930216 155000.00 155500.00 363.2 68.94 19.15 0 11.10 -21.02 1031 1987 9.60 10.01 46 195 182.60 77.50 100 0.00 371.5 19930216 155000.00 155500.00 385.2 68.90 19.14 0 11.02 -7.40 1082 2017 9.66 12.32 69 282 182.60 77.50 100 0.00 394.0 19930216 155000.00 155500.00 407.2 68.87 19.14 0 10.95 -13.98 1093 2064 9.72 14.81 98 407 182.60 77.50 100 0.00 416.5 19930216 155000.00 155500.00 429.2 68.84 19.13 0 10.88 16.57 1136 2111 9.78 22.77 140 574 182.60 77.50 100 0.00 439.0 19930216 155000.00 155500.00 451.3 68.80 19.13 0 10.81 -3.01 1123 2081 9.84 27.59 194 793 182.60 77.50 100 0.00 461.5 19930216 155000.00 155500.00 473.3 68.77 19.13 0 10.77 71.40 1167 2306 9.89 45.18 242 1069 182.60 77.50 100 0.00 484.0 19930216 155000.00 155500.00 495.3 68.74 19.12 0 10.72 116.27 1028 2400 9.93 63.50 261 1381 182.60 77.50 100 0.00 506.4 19930216 155000.00 155500.00 517.3 68.70 19.12 0 10.57 23.52 1152 1929 10.07 74.02 642 2433 182.60 77.50 100 0.00 528.9 19930216 155000.00 155500.00 539.4 68.67 19.11 0 10.58 -46.54 906 2060 10.08 72.41 478 2405 182.60 77.50 100 0.00 551.4 19930216 155000.00 155500.00 561.4 68.64 19.11 0 10.74 151.06 565 4972 9.89 61.17 90 2034 182.60 77.50 100 0.00 573.9 19930216 155000.00 155500.00 583.4 68.61 19.11 0 10.70 144.88 598 4519 10.02 95.87 216 4532 182.60 77.50 100 0.00 596.4 19930216 155500.00 160000.00 92.9 69.41 19.20 0 9.54 11.55 86 86 8.87 24.10 65 65 182.60 77.50 0 3.59 95.2 19930216 155500.00 160000.00 96.0 69.40 19.20 2 9.65 5.78 138 138 9.72 24.04 221 598 182.60 77.50 0 3.87 98.3 19930216 155500.00 160000.00 99.1 69.40 19.20 3 9.37 50.50 452 5 8.28 28.31 80 2 182.60 77.50 0 3.64 101.5 19930216 155500.00 160000.00 102.2 69.39 19.20 0 10.13 38.54 56 249 9.75 23.28 36 324 182.60 77.50 0 3.41 104.6 19930216 155500.00 160000.00 105.3 69.38 19.20 3 9.39 53.93 395 4 8.40 30.36 87 5 182.60 77.50 0 3.16 107.8 19930216 155500.00 160000.00 108.3 69.38 19.20 0 10.03 -0.57 136 300 9.34 25.11 46 217 182.60 77.50 0 2.91 110.9 19930216 155500.00 160000.00 111.4 69.37 19.20 0 9.81 -16.66 314 142 9.15 30.01 91 131 182.60 77.50 0 2.66 114.1 19930216 155500.00 160000.00 114.5 69.37 19.20 0 10.14 10.70 358 256 9.21 19.56 64 123 182.60 77.50 0 2.43 117.2 19930216 155500.00 160000.00 117.6 69.36 19.20 0 10.20 43.56 354 295 9.26 19.90 62 134 182.60 77.50 0 2.22 120.4 19930216 155500.00 160000.00 120.6 69.36 19.20 0 10.33 -21.60 387 358 9.26 15.87 53 121 182.60 77.50 0 2.02 123.5 19930216 155500.00 160000.00 123.7 69.35 19.20 0 10.27 7.70 596 512 9.34 28.01 112 241 182.60 77.50 0 1.86 126.7 19930216 155500.00 160000.00 126.8 69.34 19.20 0 10.12 -38.39 693 385 9.39 36.51 188 309 182.60 77.50 0 1.72 129.8 19930216 155500.00 160000.00 129.9 69.34 19.20 0 10.02 8.24 633 277 9.45 41.74 224 323 182.60 77.50 0 1.60 132.9 19930216 155500.00 160000.00 132.9 69.33 19.19 0 10.24 -21.49 502 777 9.50 45.46 142 508 182.60 77.50 0 1.49 136.1 19930216 155500.00 160000.00 136.0 69.33 19.19 0 9.99 -12.20 1967 359 9.89 92.39 1084 1132 182.60 77.50 0 1.39 139.2 19930216 155500.00 160000.00 139.1 69.32 19.19 0 10.13 -7.00 670 668 9.55 62.91 250 655 182.60 77.50 0 1.30 142.4 19930216 155500.00 160000.00 142.2 69.32 19.19 0 10.06 26.34 1104 503 9.67 75.39 499 778 182.60 77.50 0 1.21 145.5 19930216 155500.00 160000.00 145.2 69.31 19.19 0 9.82 83.05 558 231 9.63 78.68 394 591 182.60 77.50 1 1.13 148.7 19930216 155500.00 160000.00 148.3 69.31 19.19 2 9.75 -0.00 660 711 9.93 324.10 1261 3729 182.60 77.50 1 1.05 151.8 19930216 155500.00 160000.00 151.4 69.30 19.19 2 9.70 -0.00 681 748 10.05 428.48 1688 5426 182.60 77.50 2 0.98 155.0 19930216 155500.00 160000.00 154.5 69.29 19.19 2 9.75 -0.00 699 784 10.02 377.87 1577 4964 182.60 77.50 3 0.91 158.1 19930216 155500.00 160000.00 157.5 69.29 19.19 2 9.78 -0.00 717 819 10.03 373.14 1604 5086 182.60 77.50 4 0.84 161.3 19930216 155500.00 160000.00 160.6 69.28 19.19 2 9.84 -0.00 733 853 10.01 340.67 1484 4644 182.60 77.50 6 0.78 164.4 19930216 155500.00 160000.00 163.7 69.28 19.19 2 9.89 -0.00 747 885 9.95 299.11 1202 3680 182.60 77.50 10 0.71 167.6 19930216 155500.00 160000.00 166.8 69.27 19.19 2 9.93 -0.00 761 915 9.98 250.97 1250 3857 182.60 77.50 15 0.65 170.7 19930216 155500.00 160000.00 169.9 69.27 19.19 2 9.77 -0.00 773 942 10.12 649.50 2372 7582 182.60 77.50 20 0.60 173.9 19930216 155500.00 160000.00 172.9 69.26 19.19 2 9.86 -0.00 785 968 10.12 490.60 2024 6528 182.60 77.50 25 0.54 177.0 19930216 155500.00 160000.00 176.0 69.26 19.19 2 9.87 -0.00 795 993 10.10 485.57 1990 6270 182.60 77.50 31 0.49 180.2 19930216 155500.00 160000.00 179.1 69.25 19.18 2 9.89 -0.00 805 1016 10.12 514.81 1961 6289 182.60 77.50 37 0.43 183.3 19930216 155500.00 160000.00 182.2 69.24 19.18 0 10.31 0.18 628 1100 9.87 124.04 344 1361 182.60 77.50 43 0.38 186.5 19930216 155500.00 160000.00 185.2 69.24 19.18 0 10.44 -93.87 485 1221 9.78 88.15 186 984 182.60 77.50 50 0.33 189.6 19930216 155500.00 160000.00 188.3 69.23 19.18 0 10.21 123.32 797 531 9.84 115.79 528 960 182.60 77.50 56 0.28 192.8 19930216 155500.00 160000.00 191.4 69.23 19.18 0 10.29 8.12 766 581 9.83 105.49 416 817 182.60 77.50 62 0.24 195.9 19930216 155500.00 160000.00 194.5 69.22 19.18 0 10.44 -171.53 339 704 9.80 72.55 123 557 182.60 77.50 64 0.19 199.1 19930216 155500.00 160000.00 197.6 69.22 19.18 0 10.66 -64.38 458 1259 9.84 58.74 104 629 182.60 77.50 65 0.14 202.2 19930216 155500.00 160000.00 200.6 69.21 19.18 0 10.66 46.48 1237 1463 9.90 101.16 356 959 182.60 77.50 67 0.10 205.3 19930216 155500.00 160000.00 203.7 69.21 19.18 0 10.85 -65.44 805 1523 9.88 48.53 137 561 182.60 77.50 68 0.05 208.5 19930216 155500.00 160000.00 206.8 69.20 19.18 0 10.73 -69.56 714 1265 9.90 65.45 159 621 182.60 77.50 70 0.01 211.6 19930216 155500.00 160000.00 209.9 69.20 19.18 0 10.81 23.97 795 1298 9.92 57.85 158 571 182.60 77.50 71 0.00 214.8 19930216 155500.00 160000.00 212.9 69.19 19.18 0 10.81 -19.45 746 1073 9.94 54.94 145 481 182.60 77.50 73 0.00 217.9 19930216 155500.00 160000.00 216.0 69.19 19.18 0 10.94 -44.64 641 1486 9.98 44.02 95 485 182.60 77.50 74 0.00 221.1 19930216 155500.00 160000.00 219.1 69.18 19.18 0 11.00 8.53 915 1541 9.98 47.57 134 495 182.60 77.50 75 0.00 224.2 19930216 155500.00 160000.00 222.2 69.17 19.17 0 10.99 -72.71 891 1443 10.01 50.86 136 488 182.60 77.50 76 0.00 227.4 19930216 155500.00 160000.00 225.3 69.17 19.17 0 11.05 -58.38 865 1564 10.03 43.83 110 449 182.60 77.50 78 0.00 230.5 19930216 155500.00 160000.00 228.3 69.16 19.17 0 11.10 -44.07 936 1602 10.06 45.34 118 452 182.60 77.50 79 0.00 233.7 19930216 155500.00 160000.00 231.4 69.16 19.17 0 11.13 -4.00 908 1354 10.06 39.54 104 353 182.60 77.50 80 0.00 236.8 19930216 155500.00 160000.00 234.5 69.15 19.17 0 11.23 41.16 852 1797 10.09 33.35 78 372 182.60 77.50 81 0.00 240.0 19930216 155500.00 160000.00 237.6 69.15 19.17 0 11.22 -76.63 873 1705 10.05 32.76 82 351 182.60 77.50 82 0.00 243.1 19930216 155500.00 160000.00 240.6 69.14 19.17 0 11.26 -25.84 907 1685 10.10 34.55 83 348 182.60 77.50 83 0.00 246.3 19930216 155500.00 160000.00 243.7 69.14 19.17 0 11.28 -50.95 746 1716 10.11 30.52 65 331 182.60 77.50 85 0.00 249.4 19930216 155500.00 160000.00 246.8 69.13 19.17 0 11.32 -44.63 799 1689 10.12 29.44 63 299 182.60 77.50 86 0.00 252.6 19930216 155500.00 160000.00 249.9 69.13 19.17 0 11.36 -23.97 820 1775 10.14 27.21 62 301 182.60 77.50 87 0.00 255.7 19930216 155500.00 160000.00 253.0 69.12 19.17 0 11.32 -18.72 846 1675 10.17 32.09 72 329 182.60 77.50 88 0.00 258.9 19930216 155500.00 160000.00 256.0 69.12 19.17 0 11.34 -52.62 891 1800 10.14 32.51 75 336 182.60 77.50 89 0.00 262.0 19930216 155500.00 160000.00 259.1 69.11 19.17 0 11.34 23.12 895 1755 10.17 32.91 81 351 182.60 77.50 90 0.00 265.2 19930216 155500.00 160000.00 262.2 69.11 19.17 0 11.29 -50.85 922 1650 10.17 39.84 88 362 182.60 77.50 91 0.00 268.3 19930216 155500.00 160000.00 265.3 69.10 19.17 0 11.35 -47.96 802 1656 10.17 31.58 68 317 182.60 77.50 92 0.00 271.5 19930216 155500.00 160000.00 268.4 69.10 19.16 0 11.29 17.63 897 1560 10.19 39.37 95 370 182.60 77.50 92 0.00 274.6 19930216 155500.00 160000.00 271.4 69.09 19.16 0 11.32 -7.56 930 1592 10.19 36.86 90 351 182.60 77.50 93 0.00 277.7 19930216 155500.00 160000.00 143.3 69.31 19.19 0 10.13 -11.97 575 542 8.10 2.31 9 20 182.60 77.50 0 1.18 146.7 19930216 155500.00 160000.00 165.3 69.27 19.19 0 10.18 3.29 697 865 8.33 4.18 15 45 182.60 77.50 13 0.68 169.2 19930216 155500.00 160000.00 187.2 69.24 19.18 0 10.43 -5.27 880 1049 8.41 4.08 14 38 182.60 77.50 54 0.30 191.7 19930216 155500.00 160000.00 209.2 69.20 19.18 0 10.84 -17.14 904 1406 8.54 2.43 7 24 182.60 77.50 71 0.01 214.1 19930216 155500.00 160000.00 231.2 69.16 19.17 0 11.13 -23.14 902 1543 8.72 1.56 5 18 182.60 77.50 80 0.00 236.6 19930216 155500.00 160000.00 253.2 69.12 19.17 0 11.28 -25.38 922 1617 8.85 1.62 4 18 182.60 77.50 88 0.00 259.1 19930216 155500.00 160000.00 275.2 69.08 19.16 0 11.32 -31.41 936 1699 8.85 1.51 4 17 182.60 77.50 94 0.00 281.6 19930216 155500.00 160000.00 297.2 69.05 19.16 0 11.30 -31.33 945 1733 8.91 1.83 5 21 182.60 77.50 98 0.00 304.1 19930216 155500.00 160000.00 319.2 69.01 19.15 0 11.24 -34.54 965 1787 8.93 2.47 6 26 182.60 77.50 100 0.00 326.6 19930216 155500.00 160000.00 341.2 68.98 19.15 0 11.16 -32.07 994 1868 8.89 2.86 7 30 182.60 77.50 100 0.00 349.1 19930216 155500.00 160000.00 363.2 68.94 19.15 0 11.09 -26.78 1011 1946 8.92 3.68 9 40 182.60 77.50 100 0.00 371.5 19930216 155500.00 160000.00 385.2 68.90 19.14 0 11.00 -23.50 1065 1917 8.92 5.03 12 50 182.60 77.50 100 0.00 394.0 19930216 155500.00 160000.00 407.2 68.87 19.14 0 10.93 -9.47 1103 1985 8.96 7.08 17 71 182.60 77.50 100 0.00 416.5 19930216 155500.00 160000.00 429.2 68.84 19.13 0 10.87 3.47 1089 2056 9.04 8.95 22 96 182.60 77.50 100 0.00 439.0 19930216 155500.00 160000.00 451.3 68.80 19.13 0 10.81 -3.55 1089 2119 9.09 11.06 29 130 182.60 77.50 100 0.00 461.5 19930216 155500.00 160000.00 473.3 68.77 19.13 0 10.75 -32.99 1064 2163 9.11 14.18 34 160 182.60 77.50 100 0.00 484.0 19930216 155500.00 160000.00 495.3 68.74 19.12 0 10.66 1.88 1289 2081 9.20 22.18 65 248 182.60 77.50 100 0.00 506.4 19930216 155500.00 160000.00 517.3 68.70 19.12 0 10.63 39.38 1152 2342 9.29 29.09 75 356 182.60 77.50 100 0.00 528.9 19930216 155500.00 160000.00 539.4 68.67 19.11 0 10.57 -3.02 1152 2218 9.33 37.02 97 435 182.60 77.50 100 0.00 551.4 19930216 155500.00 160000.00 561.4 68.64 19.11 0 10.49 46.93 1288 1939 9.42 52.49 151 561 182.60 77.50 100 0.00 573.9 19930216 155500.00 160000.00 583.4 68.61 19.11 0 10.55 80.58 1150 2683 9.47 54.57 135 737 182.60 77.50 100 0.00 596.4 19930216 160000.00 160500.00 92.9 69.41 19.20 0 9.98 -8.97 1556 1556 10.17 22.82 4866 4866 182.60 77.50 0 5.24 95.2 19930216 160000.00 160500.00 96.0 69.40 19.20 0 9.37 -44.34 363 4 8.21 21.23 64 4 182.60 77.50 0 3.85 98.3 19930216 160000.00 160500.00 99.1 69.40 19.20 0 9.50 -13.92 170 68 9.52 24.29 191 296 182.60 77.50 0 3.62 101.5 19930216 160000.00 160500.00 102.2 69.39 19.20 0 9.83 5.72 86 168 9.57 28.49 78 332 182.60 77.50 0 3.39 104.6 19930216 160000.00 160500.00 105.3 69.38 19.20 0 9.76 -23.62 131 163 9.34 30.07 82 241 182.60 77.50 0 3.14 107.8 19930216 160000.00 160500.00 108.3 69.38 19.20 0 9.82 -41.28 170 178 9.26 30.30 76 195 182.60 77.50 0 2.90 110.9 19930216 160000.00 160500.00 111.4 69.37 19.20 0 9.93 -52.24 298 253 9.23 30.38 93 206 182.60 77.50 0 2.66 114.1 19930216 160000.00 160500.00 114.5 69.37 19.20 0 9.96 -4.01 456 192 9.30 25.61 133 187 182.60 77.50 0 2.43 117.2 19930216 160000.00 160500.00 117.6 69.36 19.20 0 10.18 12.40 385 387 9.28 24.56 74 185 182.60 77.50 0 2.22 120.4 19930216 160000.00 160500.00 120.6 69.36 19.20 0 10.27 7.82 392 416 9.30 21.56 63 167 182.60 77.50 0 2.02 123.5 19930216 160000.00 160500.00 123.7 69.35 19.20 0 10.34 30.76 332 658 9.39 23.08 58 255 182.60 77.50 0 1.86 126.7 19930216 160000.00 160500.00 126.8 69.34 19.20 0 10.07 26.85 564 455 9.42 50.15 192 412 182.60 77.50 0 1.72 129.8 19930216 160000.00 160500.00 129.9 69.34 19.20 0 9.97 24.68 798 389 9.55 58.54 349 565 182.60 77.50 0 1.60 132.9 19930216 160000.00 160500.00 132.9 69.33 19.19 0 9.80 115.73 700 238 9.62 73.42 471 625 182.60 77.50 0 1.49 136.1 19930216 160000.00 160500.00 136.0 69.33 19.19 0 9.72 -224.67 1118 128 9.84 80.39 867 758 182.60 77.50 0 1.39 139.2 19930216 160000.00 160500.00 139.1 69.32 19.19 2 9.71 -0.00 588 600 9.85 254.26 1023 2927 182.60 77.50 0 1.29 142.4 19930216 160000.00 160500.00 142.2 69.32 19.19 0 10.34 -194.61 158 883 9.63 34.48 57 672 182.60 77.50 0 1.20 145.5 19930216 160000.00 160500.00 145.2 69.31 19.19 0 10.17 -73.43 882 998 9.66 98.82 403 1144 182.60 77.50 1 1.12 148.7 19930216 160000.00 160500.00 148.3 69.31 19.19 0 10.38 -63.82 600 1694 9.69 65.51 181 1144 182.60 77.50 1 1.04 151.8 19930216 160000.00 160500.00 151.4 69.30 19.19 0 10.22 -165.26 418 993 9.63 69.74 168 888 182.60 77.50 2 0.97 155.0 19930216 160000.00 160500.00 154.5 69.29 19.19 0 10.28 -66.17 207 803 9.64 48.25 83 675 182.60 77.50 3 0.90 158.1 19930216 160000.00 160500.00 157.5 69.29 19.19 0 10.27 -23.76 1379 1680 9.88 146.44 836 2566 182.60 77.50 4 0.83 161.3 19930216 160000.00 160500.00 160.6 69.28 19.19 0 9.95 51.09 659 446 9.71 112.16 491 970 182.60 77.50 6 0.77 164.4 19930216 160000.00 160500.00 163.7 69.28 19.19 2 9.83 -0.00 747 881 10.03 390.30 1605 5053 182.60 77.50 10 0.70 167.6 19930216 160000.00 160500.00 166.8 69.27 19.19 2 9.82 -0.00 761 911 10.09 487.58 1895 6032 182.60 77.50 15 0.64 170.7 19930216 160000.00 160500.00 169.9 69.27 19.19 2 9.88 -0.00 773 937 10.06 351.29 1644 5219 182.60 77.50 20 0.59 173.9 19930216 160000.00 160500.00 172.9 69.26 19.19 2 9.86 -0.00 785 962 10.11 496.15 1911 6141 182.60 77.50 25 0.53 177.0 19930216 160000.00 160500.00 176.0 69.26 19.19 2 9.81 -0.00 795 986 10.19 637.42 2367 7833 182.60 77.50 31 0.48 180.2 19930216 160000.00 160500.00 179.1 69.25 19.18 2 9.81 -0.00 805 1009 10.19 680.34 2634 8540 182.60 77.50 37 0.42 183.3 19930216 160000.00 160500.00 182.2 69.24 19.18 2 9.90 -0.00 814 1032 10.14 582.28 2019 6478 182.60 77.50 43 0.37 186.5 19930216 160000.00 160500.00 185.2 69.24 19.18 2 9.99 -0.00 822 1054 10.11 400.54 1640 5242 182.60 77.50 50 0.32 189.6 19930216 160000.00 160500.00 188.3 69.23 19.18 2 9.98 -0.00 830 1076 10.16 470.03 1960 6170 182.60 77.50 56 0.27 192.8 19930216 160000.00 160500.00 191.4 69.23 19.18 2 10.03 -0.00 837 1098 10.03 388.32 1384 4306 182.60 77.50 62 0.22 195.9 19930216 160000.00 160500.00 194.5 69.22 19.18 0 10.30 -5.09 320 665 9.81 98.45 171 762 182.60 77.50 64 0.18 199.1 19930216 160000.00 160500.00 197.6 69.22 19.18 0 10.57 -171.93 788 1359 9.83 89.77 246 920 182.60 77.50 65 0.13 202.2 19930216 160000.00 160500.00 200.6 69.21 19.18 0 10.45 -21.22 758 739 9.86 101.28 323 753 182.60 77.50 67 0.08 205.3 19930216 160000.00 160500.00 203.7 69.21 19.18 0 10.75 95.44 633 1295 9.87 62.34 129 573 182.60 77.50 68 0.04 208.5 19930216 160000.00 160500.00 206.8 69.20 19.18 0 10.83 -4.39 538 1235 9.88 43.45 90 450 182.60 77.50 70 0.00 211.6 19930216 160000.00 160500.00 209.9 69.20 19.18 0 10.81 76.04 764 1331 9.87 53.77 127 494 182.60 77.50 71 0.00 214.8 19930216 160000.00 160500.00 212.9 69.19 19.18 0 10.89 23.30 620 1234 9.92 47.16 93 412 182.60 77.50 73 0.00 217.9 19930216 160000.00 160500.00 216.0 69.19 19.18 0 10.95 27.53 740 1378 9.98 47.97 114 468 182.60 77.50 74 0.00 221.1 19930216 160000.00 160500.00 219.1 69.18 19.18 0 11.04 44.63 744 1498 10.00 40.97 98 433 182.60 77.50 75 0.00 224.2 19930216 160000.00 160500.00 222.2 69.17 19.17 0 11.09 -66.98 826 1616 10.01 39.19 99 426 182.60 77.50 76 0.00 227.4 19930216 160000.00 160500.00 225.3 69.17 19.17 0 11.06 4.27 843 1439 10.02 40.77 111 420 182.60 77.50 78 0.00 230.5 19930216 160000.00 160500.00 228.3 69.16 19.17 0 11.11 47.53 932 1465 10.00 40.78 107 373 182.60 77.50 79 0.00 233.7 19930216 160000.00 160500.00 231.4 69.16 19.17 0 11.23 40.12 732 1729 10.05 30.03 65 335 182.60 77.50 80 0.00 236.8 19930216 160000.00 160500.00 234.5 69.15 19.17 0 11.15 -48.92 853 1425 10.05 39.65 97 361 182.60 77.50 81 0.00 240.0 19930216 160000.00 160500.00 237.6 69.15 19.17 0 11.25 -0.82 783 1634 10.05 31.23 73 330 182.60 77.50 82 0.00 243.1 19930216 160000.00 160500.00 240.6 69.14 19.17 0 11.27 -81.91 874 1854 10.11 29.52 79 374 182.60 77.50 83 0.00 246.3 19930216 160000.00 160500.00 243.7 69.14 19.17 0 11.25 12.65 1001 1446 10.11 36.04 106 341 182.60 77.50 85 0.00 249.4 19930216 160000.00 160500.00 246.8 69.13 19.17 0 11.26 5.39 911 1528 10.12 35.53 90 337 182.60 77.50 86 0.00 252.6 19930216 160000.00 160500.00 249.9 69.13 19.17 0 11.31 62.99 859 1548 10.14 32.24 82 328 182.60 77.50 87 0.00 255.7 19930216 160000.00 160500.00 253.0 69.12 19.17 0 11.32 12.91 879 1770 10.17 32.71 80 363 182.60 77.50 88 0.00 258.9 19930216 160000.00 160500.00 256.0 69.12 19.17 0 11.30 -80.98 859 1536 10.16 34.62 84 334 182.60 77.50 89 0.00 262.0 19930216 160000.00 160500.00 259.1 69.11 19.17 0 11.34 -54.90 846 1689 10.15 32.59 72 320 182.60 77.50 90 0.00 265.2 19930216 160000.00 160500.00 262.2 69.11 19.17 0 11.32 -87.49 913 1576 10.20 35.40 89 350 182.60 77.50 91 0.00 268.3 19930216 160000.00 160500.00 265.3 69.10 19.17 0 11.33 -5.65 826 1580 10.20 34.27 73 324 182.60 77.50 92 0.00 271.5 19930216 160000.00 160500.00 268.4 69.10 19.16 0 11.34 -54.96 846 1705 10.21 33.16 77 354 182.60 77.50 92 0.00 274.6 19930216 160000.00 160500.00 271.4 69.09 19.16 0 11.27 -2.52 892 1598 10.21 43.81 99 409 182.60 77.50 93 0.00 277.7 19930216 160000.00 160500.00 143.3 69.31 19.19 0 10.07 -19.02 596 563 8.16 2.83 11 27 182.60 77.50 0 1.17 146.7 19930216 160000.00 160500.00 165.3 69.27 19.19 0 10.13 1.20 745 845 8.35 4.54 18 53 182.60 77.50 13 0.67 169.2 19930216 160000.00 160500.00 187.2 69.24 19.18 0 10.40 -15.70 823 1038 8.43 4.07 14 43 182.60 77.50 54 0.29 191.7 19930216 160000.00 160500.00 209.2 69.20 19.18 0 10.80 -29.82 932 1340 8.52 2.61 7 24 182.60 77.50 71 0.00 214.1 19930216 160000.00 160500.00 231.2 69.16 19.17 0 11.12 -23.75 922 1518 8.71 1.75 5 19 182.60 77.50 80 0.00 236.6 19930216 160000.00 160500.00 253.2 69.12 19.17 0 11.27 -24.03 930 1566 8.82 1.75 4 17 182.60 77.50 88 0.00 259.1 19930216 160000.00 160500.00 275.2 69.08 19.16 0 11.30 -24.07 954 1624 8.83 1.81 4 16 182.60 77.50 94 0.00 281.6 19930216 160000.00 160500.00 297.2 69.05 19.16 0 11.27 -28.42 962 1661 8.85 2.08 5 19 182.60 77.50 98 0.00 304.1 19930216 160000.00 160500.00 319.2 69.01 19.15 0 11.21 -26.31 980 1700 8.89 2.39 6 25 182.60 77.50 100 0.00 326.6 19930216 160000.00 160500.00 341.2 68.98 19.15 0 11.13 -15.06 1034 1766 8.91 3.17 8 32 182.60 77.50 100 0.00 349.1 19930216 160000.00 160500.00 363.2 68.94 19.15 0 11.06 -23.42 1050 1824 8.91 4.13 10 40 182.60 77.50 100 0.00 371.5 19930216 160000.00 160500.00 385.2 68.90 19.14 0 10.98 -22.26 1067 1864 8.94 5.24 13 53 182.60 77.50 100 0.00 394.0 19930216 160000.00 160500.00 407.2 68.87 19.14 0 10.91 -30.23 1065 1854 8.99 7.45 18 73 182.60 77.50 100 0.00 416.5 19930216 160000.00 160500.00 429.2 68.84 19.13 0 10.84 1.34 1148 1930 9.06 9.84 26 103 182.60 77.50 100 0.00 439.0 19930216 160000.00 160500.00 451.3 68.80 19.13 0 10.78 -30.04 1080 1942 9.07 12.15 29 122 182.60 77.50 100 0.00 461.5 19930216 160000.00 160500.00 473.3 68.77 19.13 0 10.70 -8.99 1083 1924 9.14 16.47 44 181 182.60 77.50 100 0.00 484.0 19930216 160000.00 160500.00 495.3 68.74 19.12 0 10.63 -24.63 1156 1955 9.21 23.29 64 255 182.60 77.50 100 0.00 506.4 19930216 160000.00 160500.00 517.3 68.70 19.12 0 10.54 -54.07 1218 1789 9.29 33.00 98 347 182.60 77.50 100 0.00 528.9 19930216 160000.00 160500.00 539.4 68.67 19.11 0 10.51 -20.81 1075 1887 9.30 38.46 97 400 182.60 77.50 100 0.00 551.4 19930216 160000.00 160500.00 561.4 68.64 19.11 0 10.46 -68.89 1148 2124 9.41 55.70 154 663 182.60 77.50 100 0.00 573.9 19930216 160000.00 160500.00 583.4 68.61 19.11 0 10.46 -147.59 1276 2494 9.53 74.75 217 1004 182.60 77.50 100 0.00 596.4 19930216 160500.00 161000.00 92.9 69.41 19.20 0 9.55 34.24 139 139 9.06 26.11 137 137 182.60 77.50 0 4.03 95.2 19930216 160500.00 161000.00 96.0 69.40 19.20 3 9.37 -48.77 235 2 8.21 15.56 42 3 182.60 77.50 0 3.85 98.3 19930216 160500.00 161000.00 99.1 69.40 19.20 0 9.17 27.74 223 2 8.25 26.92 69 3 182.60 77.50 0 3.62 101.5 19930216 160500.00 161000.00 102.2 69.39 19.20 0 9.60 17.41 248 139 9.40 36.91 195 352 182.60 77.50 0 3.39 104.6 19930216 160500.00 161000.00 105.3 69.38 19.20 0 10.03 -39.79 123 341 9.41 28.04 51 294 182.60 77.50 0 3.14 107.8 19930216 160500.00 161000.00 108.3 69.38 19.20 0 9.59 -9.57 167 91 9.37 30.84 131 226 182.60 77.50 0 2.90 110.9 19930216 160500.00 161000.00 111.4 69.37 19.20 0 10.03 45.08 233 322 9.25 26.89 61 195 182.60 77.50 0 2.66 114.1 19930216 160500.00 161000.00 114.5 69.37 19.20 0 10.07 -28.11 313 270 9.24 23.73 70 157 182.60 77.50 0 2.43 117.2 19930216 160500.00 161000.00 117.6 69.36 19.20 0 10.18 -26.52 405 333 9.25 23.42 74 156 182.60 77.50 0 2.22 120.4 19930216 160500.00 161000.00 120.6 69.36 19.20 0 10.32 -16.41 300 414 9.31 17.65 45 143 182.60 77.50 0 2.02 123.5 19930216 160500.00 161000.00 123.7 69.35 19.20 0 10.16 9.35 643 451 9.38 34.88 149 290 182.60 77.50 0 1.86 126.7 19930216 160500.00 161000.00 126.8 69.34 19.20 0 9.92 38.75 1073 206 9.62 49.20 481 475 182.60 77.50 0 1.72 129.8 19930216 160500.00 161000.00 129.9 69.34 19.20 0 9.96 -117.54 503 391 9.46 61.60 229 482 182.60 77.50 0 1.60 132.9 19930216 160500.00 161000.00 132.9 69.33 19.19 0 10.05 -38.20 398 556 9.51 64.61 177 590 182.60 77.50 0 1.49 136.1 19930216 160500.00 161000.00 136.0 69.33 19.19 0 10.23 68.19 290 779 9.51 42.46 89 523 182.60 77.50 0 1.39 139.2 19930216 160500.00 161000.00 139.1 69.32 19.19 3 9.44 -327.87 1633 16 8.65 129.16 410 9 182.60 77.50 0 1.29 142.4 19930216 160500.00 161000.00 142.2 69.32 19.19 2 9.75 -0.00 615 637 9.87 246.07 1021 2943 182.60 77.50 0 1.20 145.5 19930216 160500.00 161000.00 145.2 69.31 19.19 2 9.77 -0.00 638 673 9.90 260.48 1113 3241 182.60 77.50 1 1.12 148.7 19930216 160500.00 161000.00 148.3 69.31 19.19 2 9.74 -0.00 660 710 9.93 320.41 1236 3718 182.60 77.50 1 1.04 151.8 19930216 160500.00 161000.00 151.4 69.30 19.19 2 9.85 -0.00 681 746 9.86 238.43 908 2710 182.60 77.50 2 0.97 155.0 19930216 160500.00 161000.00 154.5 69.29 19.19 2 9.78 -0.00 699 781 10.00 349.75 1424 4514 182.60 77.50 3 0.90 158.1 19930216 160500.00 161000.00 157.5 69.29 19.19 2 9.78 -0.00 717 815 10.01 371.13 1500 4703 182.60 77.50 4 0.83 161.3 19930216 160500.00 161000.00 160.6 69.28 19.19 2 9.73 -0.00 733 847 10.09 475.59 2103 6794 182.60 77.50 6 0.77 164.4 19930216 160500.00 161000.00 163.7 69.28 19.19 2 9.82 -0.00 747 877 10.04 420.25 1557 4995 182.60 77.50 10 0.70 167.6 19930216 160500.00 161000.00 166.8 69.27 19.19 2 9.78 -0.00 761 906 10.11 516.07 2069 6661 182.60 77.50 15 0.64 170.7 19930216 160500.00 161000.00 169.9 69.27 19.19 2 9.70 -0.00 773 932 10.17 772.43 2841 9195 182.60 77.50 20 0.59 173.9 19930216 160500.00 161000.00 172.9 69.26 19.19 2 9.86 -0.00 785 956 10.09 475.53 1879 5900 182.60 77.50 25 0.53 177.0 19930216 160500.00 161000.00 176.0 69.26 19.19 2 9.86 -0.00 795 979 10.13 463.65 2053 6570 182.60 77.50 31 0.48 180.2 19930216 160500.00 161000.00 179.1 69.25 19.18 2 9.70 -0.00 805 1002 10.25 1049.46 3419 10972 182.60 77.50 37 0.42 183.3 19930216 160500.00 161000.00 182.2 69.24 19.18 2 9.77 -0.00 814 1024 10.23 907.76 3145 9889 182.60 77.50 43 0.37 186.5 19930216 160500.00 161000.00 185.2 69.24 19.18 2 9.97 -0.00 822 1045 10.12 469.40 1705 5415 182.60 77.50 50 0.32 189.6 19930216 160500.00 161000.00 188.3 69.23 19.18 2 10.01 -0.00 830 1067 10.12 431.12 1655 5136 182.60 77.50 56 0.27 192.8 19930216 160500.00 161000.00 191.4 69.23 19.18 0 10.47 -143.76 538 899 9.78 79.64 183 669 182.60 77.50 62 0.22 195.9 19930216 160500.00 161000.00 194.5 69.22 19.18 0 10.63 -134.52 659 1762 9.90 86.38 187 1076 182.60 77.50 64 0.18 199.1 19930216 160500.00 161000.00 197.6 69.22 19.18 0 10.59 134.71 633 1179 9.87 74.28 175 730 182.60 77.50 65 0.13 202.2 19930216 160500.00 161000.00 200.6 69.21 19.18 0 10.61 -61.77 788 1163 9.87 78.01 228 757 182.60 77.50 67 0.08 205.3 19930216 160500.00 161000.00 203.7 69.21 19.18 0 10.49 111.58 977 741 9.87 104.03 394 751 182.60 77.50 68 0.04 208.5 19930216 160500.00 161000.00 206.8 69.20 19.18 0 10.73 75.33 904 1205 9.91 68.70 216 652 182.60 77.50 70 0.00 211.6 19930216 160500.00 161000.00 209.9 69.20 19.18 0 10.65 -11.53 1222 787 9.94 74.93 423 695 182.60 77.50 71 0.00 214.8 19930216 160500.00 161000.00 212.9 69.19 19.18 0 10.82 19.79 954 1340 9.94 68.76 199 625 182.60 77.50 73 0.00 217.9 19930216 160500.00 161000.00 216.0 69.19 19.18 0 10.95 6.74 1097 1537 9.99 55.76 174 557 182.60 77.50 74 0.00 221.1 19930216 160500.00 161000.00 219.1 69.18 19.18 0 10.92 70.00 930 1320 9.98 55.46 158 503 182.60 77.50 75 0.00 224.2 19930216 160500.00 161000.00 222.2 69.17 19.17 0 11.03 -58.22 938 1362 9.96 44.39 121 390 182.60 77.50 76 0.00 227.4 19930216 160500.00 161000.00 225.3 69.17 19.17 0 11.07 -48.97 1010 1462 10.02 49.56 140 447 182.60 77.50 78 0.00 230.5 19930216 160500.00 161000.00 228.3 69.16 19.17 0 11.10 -80.29 1017 1386 9.99 40.98 119 364 182.60 77.50 79 0.00 233.7 19930216 160500.00 161000.00 231.4 69.16 19.17 0 11.20 3.54 724 1482 10.07 30.20 70 319 182.60 77.50 80 0.00 236.8 19930216 160500.00 161000.00 234.5 69.15 19.17 0 11.16 -23.57 1083 1529 10.03 41.10 122 381 182.60 77.50 81 0.00 240.0 19930216 160500.00 161000.00 237.6 69.15 19.17 0 11.18 -36.67 830 1433 10.05 37.21 90 342 182.60 77.50 82 0.00 243.1 19930216 160500.00 161000.00 240.6 69.14 19.17 0 11.24 62.90 809 1652 10.11 32.40 81 365 182.60 77.50 83 0.00 246.3 19930216 160500.00 161000.00 243.7 69.14 19.17 0 11.27 -25.84 855 1626 10.07 31.52 76 321 182.60 77.50 85 0.00 249.4 19930216 160500.00 161000.00 246.8 69.13 19.17 0 11.29 -21.88 929 1767 10.13 35.27 85 363 182.60 77.50 86 0.00 252.6 19930216 160500.00 161000.00 249.9 69.13 19.17 0 11.28 81.75 952 1559 10.13 32.70 92 341 182.60 77.50 87 0.00 255.7 19930216 160500.00 161000.00 253.0 69.12 19.17 0 11.26 -2.38 908 1472 10.12 38.66 90 330 182.60 77.50 88 0.00 258.9 19930216 160500.00 161000.00 256.0 69.12 19.17 0 11.26 25.98 1234 1710 10.14 48.37 128 407 182.60 77.50 89 0.00 262.0 19930216 160500.00 161000.00 259.1 69.11 19.17 0 11.36 -72.56 774 1868 10.18 28.93 63 345 182.60 77.50 90 0.00 265.2 19930216 160500.00 161000.00 262.2 69.11 19.17 0 11.27 -158.96 863 1553 10.14 37.78 91 365 182.60 77.50 91 0.00 268.3 19930216 160500.00 161000.00 265.3 69.10 19.17 0 11.33 39.77 760 1704 10.20 29.19 71 357 182.60 77.50 92 0.00 271.5 19930216 160500.00 161000.00 268.4 69.10 19.16 0 11.36 -27.95 869 1767 10.19 33.56 79 357 182.60 77.50 92 0.00 274.6 19930216 160500.00 161000.00 271.4 69.09 19.16 0 11.24 -78.43 979 1492 10.20 43.19 121 422 182.60 77.50 93 0.00 277.7 19930216 160500.00 161000.00 143.3 69.31 19.19 0 10.03 -23.76 606 505 8.53 11.39 26 54 182.60 77.50 0 1.17 146.7 19930216 160500.00 161000.00 165.3 69.27 19.19 0 10.08 -9.40 854 746 8.90 19.61 56 152 182.60 77.50 13 0.67 169.2 19930216 160500.00 161000.00 187.2 69.24 19.18 0 10.39 -13.86 947 1004 8.95 12.13 58 152 182.60 77.50 54 0.29 191.7 19930216 160500.00 161000.00 209.2 69.20 19.18 0 10.81 -18.52 952 1323 8.86 6.17 18 56 182.60 77.50 71 0.00 214.1 19930216 160500.00 161000.00 231.2 69.16 19.17 0 11.12 -19.93 928 1485 8.96 4.04 10 36 182.60 77.50 80 0.00 236.6 19930216 160500.00 161000.00 253.2 69.12 19.17 0 11.25 -14.86 926 1533 9.04 3.56 8 31 182.60 77.50 88 0.00 259.1 19930216 160500.00 161000.00 275.2 69.08 19.16 0 11.28 -20.96 946 1592 9.09 3.85 9 34 182.60 77.50 94 0.00 281.6 19930216 160500.00 161000.00 297.2 69.05 19.16 0 11.25 -30.64 963 1657 9.13 4.75 11 43 182.60 77.50 98 0.00 304.1 19930216 160500.00 161000.00 319.2 69.01 19.15 0 11.20 -26.40 983 1709 9.16 6.23 15 57 182.60 77.50 100 0.00 326.6 19930216 160500.00 161000.00 341.2 68.98 19.15 0 11.13 -26.65 1010 1781 9.18 8.12 21 80 182.60 77.50 100 0.00 349.1 19930216 160500.00 161000.00 363.2 68.94 19.15 0 11.06 -17.93 1031 1821 9.23 11.37 28 111 182.60 77.50 100 0.00 371.5 19930216 160500.00 161000.00 385.2 68.90 19.14 0 10.98 -2.83 1017 1847 9.29 15.31 39 156 182.60 77.50 100 0.00 394.0 19930216 160500.00 161000.00 407.2 68.87 19.14 0 10.92 -9.01 989 1895 9.32 20.04 50 213 182.60 77.50 100 0.00 416.5 19930216 160500.00 161000.00 429.2 68.84 19.13 0 10.85 -6.58 981 1929 9.35 27.17 67 293 182.60 77.50 100 0.00 439.0 19930216 160500.00 161000.00 451.3 68.80 19.13 0 10.77 17.70 1045 1953 9.43 40.59 104 428 182.60 77.50 100 0.00 461.5 19930216 160500.00 161000.00 473.3 68.77 19.13 0 10.73 13.00 1064 2075 9.48 49.72 136 585 182.60 77.50 100 0.00 484.0 19930216 160500.00 161000.00 495.3 68.74 19.12 0 10.64 -72.11 1154 2093 9.56 77.88 224 895 182.60 77.50 100 0.00 506.4 19930216 160500.00 161000.00 517.3 68.70 19.12 0 10.60 -87.65 1130 2230 9.60 99.45 284 1233 182.60 77.50 100 0.00 528.9 19930216 160500.00 161000.00 539.4 68.67 19.11 0 10.65 -83.50 622 2515 9.64 61.83 105 1095 182.60 77.50 100 0.00 551.4 19930216 160500.00 161000.00 561.4 68.64 19.11 0 10.55 -103.01 554 2336 9.67 73.18 128 1364 182.60 77.50 100 0.00 573.9 19930216 160500.00 161000.00 583.4 68.61 19.11 0 10.54 -81.54 560 2404 9.75 85.61 153 1667 182.60 77.50 100 0.00 596.4 19930216 161000.00 161500.00 92.9 69.41 19.20 0 9.84 -27.92 470 470 9.32 31.47 333 333 182.60 77.50 0 4.32 95.2 19930216 161000.00 161500.00 96.0 69.40 19.20 3 9.36 0.91 319 3 8.24 18.72 57 4 182.60 77.50 0 3.85 98.3 19930216 161000.00 161500.00 99.1 69.40 19.20 0 9.69 -18.30 284 151 9.43 28.43 191 337 182.60 77.50 0 3.62 101.5 19930216 161000.00 161500.00 102.2 69.39 19.20 0 9.53 -7.13 360 81 9.47 32.03 277 313 182.60 77.50 0 3.39 104.6 19930216 161000.00 161500.00 105.3 69.38 19.20 0 10.01 18.03 60 250 9.61 30.41 43 351 182.60 77.50 0 3.14 107.8 19930216 161000.00 161500.00 108.3 69.38 19.20 0 9.73 16.94 281 129 9.27 32.18 127 194 182.60 77.50 0 2.90 110.9 19930216 161000.00 161500.00 111.4 69.37 19.20 0 10.05 19.92 304 310 9.26 27.65 76 193 182.60 77.50 0 2.66 114.1 19930216 161000.00 161500.00 114.5 69.37 19.20 0 10.07 6.63 343 244 9.24 21.04 78 149 182.60 77.50 0 2.43 117.2 19930216 161000.00 161500.00 117.6 69.36 19.20 0 10.20 -8.03 445 317 9.20 20.75 69 130 182.60 77.50 0 2.22 120.4 19930216 161000.00 161500.00 120.6 69.36 19.20 0 10.21 7.94 460 377 9.29 24.46 82 177 182.60 77.50 0 2.02 123.5 19930216 161000.00 161500.00 123.7 69.35 19.20 0 10.22 -18.01 419 551 9.31 31.51 82 252 182.60 77.50 0 1.86 126.7 19930216 161000.00 161500.00 126.8 69.34 19.20 0 10.10 35.42 418 478 9.40 44.44 129 362 182.60 77.50 0 1.72 129.8 19930216 161000.00 161500.00 129.9 69.34 19.20 0 10.06 -128.21 571 488 9.46 52.06 210 473 182.60 77.50 0 1.60 132.9 19930216 161000.00 161500.00 132.9 69.33 19.19 0 9.94 -158.49 331 469 9.51 67.83 193 648 182.60 77.50 0 1.49 136.1 19930216 161000.00 161500.00 136.0 69.33 19.19 0 10.10 7.32 87 368 9.63 35.66 53 445 182.60 77.50 0 1.39 139.2 19930216 161000.00 161500.00 139.1 69.32 19.19 0 9.81 -175.15 836 411 9.41 135.83 394 534 182.60 77.50 0 1.29 142.4 19930216 161000.00 161500.00 142.2 69.32 19.19 2 9.79 -87.58 725 553 9.84 181.36 944 2169 182.60 77.50 0 1.20 145.5 19930216 161000.00 161500.00 145.2 69.31 19.19 3 9.64 -56.04 1545 15 8.75 90.87 336 8 182.60 77.50 1 1.12 148.7 19930216 161000.00 161500.00 148.3 69.31 19.19 0 10.05 -313.73 813 692 9.68 111.97 480 1103 182.60 77.50 1 1.04 151.8 19930216 161000.00 161500.00 151.4 69.30 19.19 2 9.76 -0.00 681 744 9.96 327.20 1337 4085 182.60 77.50 2 0.97 155.0 19930216 161000.00 161500.00 154.5 69.29 19.19 2 9.77 -0.00 699 779 9.99 354.18 1508 4625 182.60 77.50 3 0.90 158.1 19930216 161000.00 161500.00 157.5 69.29 19.19 2 9.79 -0.00 717 813 9.99 337.31 1421 4452 182.60 77.50 4 0.83 161.3 19930216 161000.00 161500.00 160.6 69.28 19.19 2 9.77 -0.00 733 844 10.07 432.85 1789 5754 182.60 77.50 6 0.77 164.4 19930216 161000.00 161500.00 163.7 69.28 19.19 2 9.83 -0.00 747 874 10.03 329.58 1556 4891 182.60 77.50 10 0.70 167.6 19930216 161000.00 161500.00 166.8 69.27 19.19 2 9.84 -0.00 761 901 10.07 407.07 1706 5417 182.60 77.50 15 0.64 170.7 19930216 161000.00 161500.00 169.9 69.27 19.19 2 9.84 -0.00 773 926 10.09 447.52 1859 5879 182.60 77.50 20 0.59 173.9 19930216 161000.00 161500.00 172.9 69.26 19.19 2 9.85 -0.00 785 950 10.10 445.99 1995 6336 182.60 77.50 25 0.53 177.0 19930216 161000.00 161500.00 176.0 69.26 19.19 2 9.79 -0.00 795 972 10.17 645.99 2643 8422 182.60 77.50 31 0.48 180.2 19930216 161000.00 161500.00 179.1 69.25 19.18 2 9.76 -0.00 805 994 10.22 802.70 2914 9468 182.60 77.50 37 0.42 183.3 19930216 161000.00 161500.00 182.2 69.24 19.18 2 9.98 -0.00 814 1016 10.04 414.03 1502 4592 182.60 77.50 43 0.37 186.5 19930216 161000.00 161500.00 185.2 69.24 19.18 2 10.04 -0.00 822 1037 10.08 383.33 1370 4251 182.60 77.50 50 0.32 189.6 19930216 161000.00 161500.00 188.3 69.23 19.18 0 9.95 133.03 2660 80 10.32 168.85 2833 1620 182.60 77.50 56 0.27 192.8 19930216 161000.00 161500.00 191.4 69.23 19.18 0 10.42 -143.84 378 977 9.83 88.72 157 872 182.60 77.50 62 0.22 195.9 19930216 161000.00 161500.00 194.5 69.22 19.18 3 9.87 87.09 1952 20 9.19 148.73 825 28 182.60 77.50 64 0.18 199.1 19930216 161000.00 161500.00 197.6 69.22 19.18 0 10.59 -141.70 350 1080 9.87 59.45 102 675 182.60 77.50 65 0.13 202.2 19930216 161000.00 161500.00 200.6 69.21 19.18 0 10.48 44.08 883 910 9.88 112.59 380 910 182.60 77.50 67 0.08 205.3 19930216 161000.00 161500.00 203.7 69.21 19.18 0 10.45 -184.68 949 703 9.92 105.81 452 855 182.60 77.50 68 0.04 208.5 19930216 161000.00 161500.00 206.8 69.20 19.18 0 10.72 -130.26 711 1185 9.91 68.42 161 600 182.60 77.50 70 0.00 211.6 19930216 161000.00 161500.00 209.9 69.20 19.18 0 10.77 -18.48 912 1155 9.92 67.73 211 602 182.60 77.50 71 0.00 214.8 19930216 161000.00 161500.00 212.9 69.19 19.18 0 10.94 -25.90 633 1425 9.95 40.49 93 457 182.60 77.50 73 0.00 217.9 19930216 161000.00 161500.00 216.0 69.19 19.18 0 10.86 10.50 1066 1187 9.91 61.82 203 509 182.60 77.50 74 0.00 221.1 19930216 161000.00 161500.00 219.1 69.18 19.18 0 10.96 -20.74 817 1272 9.99 47.44 132 457 182.60 77.50 75 0.00 224.2 19930216 161000.00 161500.00 222.2 69.17 19.17 0 11.06 40.39 941 1355 10.00 45.06 114 377 182.60 77.50 76 0.00 227.4 19930216 161000.00 161500.00 225.3 69.17 19.17 0 11.05 -77.68 861 1319 10.00 43.26 115 393 182.60 77.50 78 0.00 230.5 19930216 161000.00 161500.00 228.3 69.16 19.17 0 11.02 -9.81 1079 1229 10.01 50.09 170 444 182.60 77.50 79 0.00 233.7 19930216 161000.00 161500.00 231.4 69.16 19.17 0 11.05 -71.23 1166 1382 10.01 53.82 172 460 182.60 77.50 80 0.00 236.8 19930216 161000.00 161500.00 234.5 69.15 19.17 0 11.15 -64.84 994 1612 10.06 42.39 119 431 182.60 77.50 81 0.00 240.0 19930216 161000.00 161500.00 237.6 69.15 19.17 0 11.19 -90.46 951 1539 10.04 40.85 99 356 182.60 77.50 82 0.00 243.1 19930216 161000.00 161500.00 240.6 69.14 19.17 0 11.23 -23.96 903 1546 10.09 33.40 91 344 182.60 77.50 83 0.00 246.3 19930216 161000.00 161500.00 243.7 69.14 19.17 0 11.12 -1.03 1107 1295 10.03 52.45 142 374 182.60 77.50 85 0.00 249.4 19930216 161000.00 161500.00 246.8 69.13 19.17 0 11.16 9.36 1004 1292 10.09 47.22 115 347 182.60 77.50 86 0.00 252.6 19930216 161000.00 161500.00 249.9 69.13 19.17 0 11.17 -37.69 861 1229 10.12 38.53 102 338 182.60 77.50 87 0.00 255.7 19930216 161000.00 161500.00 253.0 69.12 19.17 0 11.20 -48.18 905 1393 10.11 40.52 103 358 182.60 77.50 88 0.00 258.9 19930216 161000.00 161500.00 256.0 69.12 19.17 0 11.33 -69.72 797 1688 10.15 32.69 68 321 182.60 77.50 89 0.00 262.0 19930216 161000.00 161500.00 259.1 69.11 19.17 0 11.24 -4.45 963 1505 10.13 44.19 100 354 182.60 77.50 90 0.00 265.2 19930216 161000.00 161500.00 262.2 69.11 19.17 0 11.23 58.15 969 1454 10.17 44.73 115 395 182.60 77.50 91 0.00 268.3 19930216 161000.00 161500.00 265.3 69.10 19.17 0 11.25 -40.19 948 1479 10.15 42.79 102 360 182.60 77.50 92 0.00 271.5 19930216 161000.00 161500.00 268.4 69.10 19.16 0 11.28 13.17 853 1537 10.18 36.84 85 350 182.60 77.50 92 0.00 274.6 19930216 161000.00 161500.00 271.4 69.09 19.16 0 11.21 40.79 1041 1439 10.15 48.55 127 397 182.60 77.50 93 0.00 277.7 19930216 161000.00 161500.00 143.3 69.31 19.19 0 10.05 -16.11 603 539 8.23 2.58 13 31 182.60 77.50 0 1.17 146.7 19930216 161000.00 161500.00 165.3 69.27 19.19 0 10.11 -12.52 706 783 8.38 4.52 19 54 182.60 77.50 13 0.67 169.2 19930216 161000.00 161500.00 187.2 69.24 19.18 0 10.39 -4.29 833 964 8.42 4.21 14 39 182.60 77.50 54 0.29 191.7 19930216 161000.00 161500.00 209.2 69.20 19.18 0 10.81 -14.10 893 1267 8.55 2.75 7 24 182.60 77.50 71 0.00 214.1 19930216 161000.00 161500.00 231.2 69.16 19.17 0 11.09 -14.71 890 1412 8.71 1.80 5 18 182.60 77.50 80 0.00 236.6 19930216 161000.00 161500.00 253.2 69.12 19.17 0 11.22 -18.35 911 1468 8.80 1.80 5 17 182.60 77.50 88 0.00 259.1 19930216 161000.00 161500.00 275.2 69.08 19.16 0 11.26 -23.62 931 1547 8.86 1.86 5 19 182.60 77.50 94 0.00 281.6 19930216 161000.00 161500.00 297.2 69.05 19.16 0 11.23 -27.62 963 1583 8.89 2.10 5 21 182.60 77.50 98 0.00 304.1 19930216 161000.00 161500.00 319.2 69.01 19.15 0 11.17 -20.57 982 1646 8.87 2.45 7 26 182.60 77.50 100 0.00 326.6 19930216 161000.00 161500.00 341.2 68.98 19.15 0 11.10 -19.58 1003 1661 8.90 3.16 8 31 182.60 77.50 100 0.00 349.1 19930216 161000.00 161500.00 363.2 68.94 19.15 0 11.04 -18.85 1011 1728 8.88 4.11 10 40 182.60 77.50 100 0.00 371.5 19930216 161000.00 161500.00 385.2 68.90 19.14 0 10.97 -8.87 1045 1788 8.93 5.68 13 52 182.60 77.50 100 0.00 394.0 19930216 161000.00 161500.00 407.2 68.87 19.14 0 10.92 -10.88 1023 1833 9.00 6.38 16 69 182.60 77.50 100 0.00 416.5 19930216 161000.00 161500.00 429.2 68.84 19.13 0 10.83 8.76 1032 1805 9.04 8.75 23 94 182.60 77.50 100 0.00 439.0 19930216 161000.00 161500.00 451.3 68.80 19.13 0 10.76 8.32 1105 1880 9.08 12.33 33 132 182.60 77.50 100 0.00 461.5 19930216 161000.00 161500.00 473.3 68.77 19.13 0 10.70 -11.49 1067 1909 9.14 16.70 44 182 182.60 77.50 100 0.00 484.0 19930216 161000.00 161500.00 495.3 68.74 19.12 0 10.58 12.42 1256 1669 9.17 25.62 76 240 182.60 77.50 100 0.00 506.4 19930216 161000.00 161500.00 517.3 68.70 19.12 0 10.54 -21.68 1238 1704 9.29 32.79 108 353 182.60 77.50 100 0.00 528.9 19930216 161000.00 161500.00 539.4 68.67 19.11 0 10.57 39.73 1094 2167 9.34 35.53 100 452 182.60 77.50 100 0.00 551.4 19930216 161000.00 161500.00 561.4 68.64 19.11 0 10.42 6.70 1277 1950 9.43 67.56 197 718 182.60 77.50 100 0.00 573.9 19930216 161000.00 161500.00 583.4 68.61 19.11 0 10.40 -23.15 1063 1763 9.42 63.48 167 654 182.60 77.50 100 0.00 596.4 19930216 161500.00 162000.00 92.9 69.41 19.20 0 9.65 -15.98 160 160 9.06 25.21 126 126 182.60 77.50 0 4.04 95.2 19930216 161500.00 162000.00 96.0 69.40 19.20 0 9.63 -22.26 180 116 9.60 22.76 210 425 182.60 77.50 0 3.85 98.3 19930216 161500.00 162000.00 99.1 69.40 19.20 0 10.03 -0.92 32 157 9.65 26.19 19 188 182.60 77.50 0 3.62 101.5 19930216 161500.00 162000.00 102.2 69.39 19.20 0 9.60 -48.66 159 115 9.42 32.22 146 301 182.60 77.50 0 3.39 104.6 19930216 161500.00 162000.00 105.3 69.38 19.20 0 9.65 24.78 199 119 9.34 32.47 133 242 182.60 77.50 0 3.14 107.8 19930216 161500.00 162000.00 108.3 69.38 19.20 0 9.71 -78.55 173 132 9.32 32.22 104 217 182.60 77.50 0 2.90 110.9 19930216 161500.00 162000.00 111.4 69.37 19.20 0 9.99 57.51 297 256 9.26 24.58 83 186 182.60 77.50 0 2.66 114.1 19930216 161500.00 162000.00 114.5 69.37 19.20 0 10.16 -40.16 216 265 9.27 18.10 43 124 182.60 77.50 0 2.43 117.2 19930216 161500.00 162000.00 117.6 69.36 19.20 0 10.23 -33.43 240 288 9.26 16.74 39 112 182.60 77.50 0 2.22 120.4 19930216 161500.00 162000.00 120.6 69.36 19.20 0 10.02 -1.76 467 201 9.28 25.07 122 166 182.60 77.50 0 2.02 123.5 19930216 161500.00 162000.00 123.7 69.35 19.20 0 10.19 -19.87 415 508 9.37 31.40 99 287 182.60 77.50 0 1.86 126.7 19930216 161500.00 162000.00 126.8 69.34 19.20 0 9.82 3.26 832 134 9.58 51.05 396 380 182.60 77.50 0 1.72 129.8 19930216 161500.00 162000.00 129.9 69.34 19.20 0 9.93 -42.01 606 332 9.49 60.56 288 487 182.60 77.50 0 1.60 132.9 19930216 161500.00 162000.00 132.9 69.33 19.19 2 9.74 -0.00 530 530 9.76 174.14 725 2005 182.60 77.50 0 1.49 136.1 19930216 161500.00 162000.00 136.0 69.33 19.19 2 9.70 -0.00 560 563 9.83 248.73 917 2639 182.60 77.50 0 1.39 139.2 19930216 161500.00 162000.00 139.1 69.32 19.19 2 9.70 -0.00 588 599 9.91 270.66 1127 3304 182.60 77.50 0 1.29 142.4 19930216 161500.00 162000.00 142.2 69.32 19.19 0 10.01 101.86 750 512 9.61 73.52 403 790 182.60 77.50 0 1.20 145.5 19930216 161500.00 162000.00 145.2 69.31 19.19 0 10.18 -109.74 153 434 9.58 39.06 63 379 182.60 77.50 1 1.12 148.7 19930216 161500.00 162000.00 148.3 69.31 19.19 0 10.11 157.55 656 594 9.60 71.34 295 703 182.60 77.50 1 1.04 151.8 19930216 161500.00 162000.00 151.4 69.30 19.19 3 9.77 -37.85 2159 22 8.88 96.36 504 27 182.60 77.50 2 0.97 155.0 19930216 161500.00 162000.00 154.5 69.29 19.19 2 9.74 -0.00 699 777 10.00 383.54 1598 4894 182.60 77.50 3 0.90 158.1 19930216 161500.00 162000.00 157.5 69.29 19.19 2 9.70 -0.00 717 810 10.08 494.39 2024 6442 182.60 77.50 4 0.83 161.3 19930216 161500.00 162000.00 160.6 69.28 19.19 2 9.70 -0.00 733 841 10.12 611.68 2240 7211 182.60 77.50 6 0.77 164.4 19930216 161500.00 162000.00 163.7 69.28 19.19 2 9.75 -0.00 747 870 10.10 486.45 2045 6565 182.60 77.50 10 0.70 167.6 19930216 161500.00 162000.00 166.8 69.27 19.19 2 9.76 -0.00 761 897 10.09 545.30 2117 6733 182.60 77.50 15 0.64 170.7 19930216 161500.00 162000.00 169.9 69.27 19.19 2 9.70 -0.00 773 921 10.18 820.87 2796 8995 182.60 77.50 20 0.59 173.9 19930216 161500.00 162000.00 172.9 69.26 19.19 2 9.70 -0.00 785 944 10.19 891.71 3032 9601 182.60 77.50 25 0.53 177.0 19930216 161500.00 162000.00 176.0 69.26 19.19 2 9.70 -0.00 795 966 10.22 938.72 3118 10334 182.60 77.50 31 0.48 180.2 19930216 161500.00 162000.00 179.1 69.25 19.18 2 9.71 -0.00 805 987 10.25 1047.24 3347 10624 182.60 77.50 37 0.42 183.3 19930216 161500.00 162000.00 182.2 69.24 19.18 2 9.70 -0.00 814 1008 10.26 1176.75 3587 11277 182.60 77.50 43 0.37 186.5 19930216 161500.00 162000.00 185.2 69.24 19.18 2 9.94 -0.00 822 1029 10.10 502.31 1870 5803 182.60 77.50 50 0.32 189.6 19930216 161500.00 162000.00 188.3 69.23 19.18 1 10.45 188.39 598 1457 9.86 112.42 261 1356 182.60 77.50 56 0.27 192.8 19930216 161500.00 162000.00 191.4 69.23 19.18 2 9.79 -0.00 837 1071 10.27 1109.46 3409 10787 182.60 77.50 62 0.22 195.9 19930216 161500.00 162000.00 194.5 69.22 19.18 2 9.90 -0.00 844 1092 10.23 726.34 2634 8505 182.60 77.50 64 0.18 199.1 19930216 161500.00 162000.00 197.6 69.22 19.18 2 10.10 -0.00 850 1112 10.11 408.15 1364 4340 182.60 77.50 65 0.13 202.2 19930216 161500.00 162000.00 200.6 69.21 19.18 2 10.06 -0.00 856 1133 10.19 470.13 1841 5865 182.60 77.50 67 0.08 205.3 19930216 161500.00 162000.00 203.7 69.21 19.18 0 10.57 -5.82 840 984 9.91 88.48 292 791 182.60 77.50 68 0.04 208.5 19930216 161500.00 162000.00 206.8 69.20 19.18 0 10.63 -44.69 659 825 9.86 68.11 185 527 182.60 77.50 70 0.00 211.6 19930216 161500.00 162000.00 209.9 69.20 19.18 0 10.78 -58.28 736 1036 9.89 52.75 142 451 182.60 77.50 71 0.00 214.8 19930216 161500.00 162000.00 212.9 69.19 19.18 0 10.88 -22.23 760 1535 9.97 56.10 131 591 182.60 77.50 73 0.00 217.9 19930216 161500.00 162000.00 216.0 69.19 19.18 0 10.94 -100.62 778 1373 9.92 47.05 108 420 182.60 77.50 74 0.00 221.1 19930216 161500.00 162000.00 219.1 69.18 19.18 0 10.90 -69.73 1008 1158 9.91 57.23 172 445 182.60 77.50 75 0.00 224.2 19930216 161500.00 162000.00 222.2 69.17 19.17 0 11.04 -1.34 935 1513 9.99 46.69 125 447 182.60 77.50 76 0.00 227.4 19930216 161500.00 162000.00 225.3 69.17 19.17 0 11.10 -80.90 812 1495 10.01 42.05 93 380 182.60 77.50 78 0.00 230.5 19930216 161500.00 162000.00 228.3 69.16 19.17 0 11.13 -35.62 739 1359 9.98 32.74 74 303 182.60 77.50 79 0.00 233.7 19930216 161500.00 162000.00 231.4 69.16 19.17 0 11.15 -101.79 843 1535 10.06 38.01 91 369 182.60 77.50 80 0.00 236.8 19930216 161500.00 162000.00 234.5 69.15 19.17 0 11.17 -52.88 836 1385 10.05 33.13 93 342 182.60 77.50 81 0.00 240.0 19930216 161500.00 162000.00 237.6 69.15 19.17 0 11.16 -58.03 897 1369 10.05 36.64 87 313 182.60 77.50 82 0.00 243.1 19930216 161500.00 162000.00 240.6 69.14 19.17 0 11.19 -67.43 911 1354 10.06 39.65 96 320 182.60 77.50 83 0.00 246.3 19930216 161500.00 162000.00 243.7 69.14 19.17 0 11.18 -61.37 814 1296 10.07 38.21 92 323 182.60 77.50 85 0.00 249.4 19930216 161500.00 162000.00 246.8 69.13 19.17 0 11.25 -8.57 805 1511 10.12 34.64 80 336 182.60 77.50 86 0.00 252.6 19930216 161500.00 162000.00 249.9 69.13 19.17 0 11.27 -7.62 724 1434 10.11 30.28 66 296 182.60 77.50 87 0.00 255.7 19930216 161500.00 162000.00 253.0 69.12 19.17 0 11.24 -72.86 818 1468 10.13 38.45 83 338 182.60 77.50 88 0.00 258.9 19930216 161500.00 162000.00 256.0 69.12 19.17 0 11.31 -6.93 812 1510 10.16 31.92 77 321 182.60 77.50 89 0.00 262.0 19930216 161500.00 162000.00 259.1 69.11 19.17 0 11.21 -26.68 952 1302 10.11 42.40 115 350 182.60 77.50 90 0.00 265.2 19930216 161500.00 162000.00 262.2 69.11 19.17 0 11.21 -73.88 835 1526 10.15 44.18 100 410 182.60 77.50 91 0.00 268.3 19930216 161500.00 162000.00 265.3 69.10 19.17 0 11.29 50.65 894 1513 10.14 37.01 92 343 182.60 77.50 92 0.00 271.5 19930216 161500.00 162000.00 268.4 69.10 19.16 0 11.27 -10.81 921 1471 10.15 36.82 88 326 182.60 77.50 92 0.00 274.6 19930216 161500.00 162000.00 271.4 69.09 19.16 0 11.29 -69.64 943 1644 10.21 41.27 106 414 182.60 77.50 93 0.00 277.7 19930216 161500.00 162000.00 143.3 69.31 19.19 0 10.07 -18.37 584 532 8.15 2.63 10 24 182.60 77.50 0 1.17 146.7 19930216 161500.00 162000.00 165.3 69.27 19.19 0 10.11 -11.71 700 777 8.32 4.66 17 48 182.60 77.50 13 0.67 169.2 19930216 161500.00 162000.00 187.2 69.24 19.18 0 10.35 -7.87 860 979 8.46 4.88 17 47 182.60 77.50 54 0.29 191.7 19930216 161500.00 162000.00 209.2 69.20 19.18 0 10.80 -13.90 914 1261 8.58 2.61 8 27 182.60 77.50 71 0.00 214.1 19930216 161500.00 162000.00 231.2 69.16 19.17 0 11.09 -24.27 917 1366 8.69 1.87 5 18 182.60 77.50 80 0.00 236.6 19930216 161500.00 162000.00 253.2 69.12 19.17 0 11.23 -24.83 913 1431 8.80 1.71 5 17 182.60 77.50 88 0.00 259.1 19930216 161500.00 162000.00 275.2 69.08 19.16 0 11.26 -26.09 927 1463 8.80 1.87 4 16 182.60 77.50 94 0.00 281.6 19930216 161500.00 162000.00 297.2 69.05 19.16 0 11.22 -24.01 961 1503 8.86 2.16 6 21 182.60 77.50 98 0.00 304.1 19930216 161500.00 162000.00 319.2 69.01 19.15 0 11.18 -25.65 983 1581 8.86 2.53 7 25 182.60 77.50 100 0.00 326.6 19930216 161500.00 162000.00 341.2 68.98 19.15 0 11.11 -31.05 1010 1641 8.88 3.16 8 31 182.60 77.50 100 0.00 349.1 19930216 161500.00 162000.00 363.2 68.94 19.15 0 11.05 -24.62 1009 1672 8.89 3.79 10 38 182.60 77.50 100 0.00 371.5 19930216 161500.00 162000.00 385.2 68.90 19.14 0 10.98 -18.32 977 1698 8.92 5.35 11 46 182.60 77.50 100 0.00 394.0 19930216 161500.00 162000.00 407.2 68.87 19.14 0 10.91 -9.96 985 1758 8.99 6.54 15 65 182.60 77.50 100 0.00 416.5 19930216 161500.00 162000.00 429.2 68.84 19.13 0 10.86 1.23 986 1869 9.07 8.62 21 94 182.60 77.50 100 0.00 439.0 19930216 161500.00 162000.00 451.3 68.80 19.13 0 10.79 -3.37 996 1895 9.13 11.43 30 134 182.60 77.50 100 0.00 461.5 19930216 161500.00 162000.00 473.3 68.77 19.13 0 10.72 6.45 1043 1943 9.16 15.34 41 177 182.60 77.50 100 0.00 484.0 19930216 161500.00 162000.00 495.3 68.74 19.12 0 10.64 19.18 1091 1935 9.18 23.07 58 236 182.60 77.50 100 0.00 506.4 19930216 161500.00 162000.00 517.3 68.70 19.12 0 10.60 46.01 950 1888 9.25 24.09 63 289 182.60 77.50 100 0.00 528.9 19930216 161500.00 162000.00 539.4 68.67 19.11 0 10.56 1.87 1070 2053 9.33 35.49 94 416 182.60 77.50 100 0.00 551.4 19930216 161500.00 162000.00 561.4 68.64 19.11 0 10.50 130.71 971 1946 9.38 43.45 109 506 182.60 77.50 100 0.00 573.9 19930216 161500.00 162000.00 583.4 68.61 19.11 0 10.44 178.68 723 2173 9.45 52.33 103 716 182.60 77.50 100 0.00 596.4 19930216 162000.00 162500.00 92.9 69.41 19.20 0 9.60 -34.94 142 142 9.24 20.59 204 204 182.60 77.50 0 4.18 95.2 19930216 162000.00 162500.00 96.0 69.40 19.20 0 9.51 3.16 171 61 8.98 17.33 56 75 182.60 77.50 0 3.85 98.3 19930216 162000.00 162500.00 99.1 69.40 19.20 0 10.10 -12.70 20 132 9.33 22.10 4 56 182.60 77.50 0 3.62 101.5 19930216 162000.00 162500.00 102.2 69.39 19.20 3 9.23 39.43 293 3 8.27 34.88 80 4 182.60 77.50 0 3.39 104.6 19930216 162000.00 162500.00 105.3 69.38 19.20 0 9.82 20.08 79 165 9.53 30.31 69 309 182.60 77.50 0 3.14 107.8 19930216 162000.00 162500.00 108.3 69.38 19.20 0 9.91 -28.89 109 224 9.37 30.59 54 237 182.60 77.50 0 2.90 110.9 19930216 162000.00 162500.00 111.4 69.37 19.20 0 9.95 -39.28 286 217 9.23 25.86 81 165 182.60 77.50 0 2.66 114.1 19930216 162000.00 162500.00 114.5 69.37 19.20 0 10.24 -23.18 216 349 9.29 17.39 38 137 182.60 77.50 0 2.43 117.2 19930216 162000.00 162500.00 117.6 69.36 19.20 0 10.19 -9.64 404 332 9.26 22.07 73 154 182.60 77.50 0 2.22 120.4 19930216 162000.00 162500.00 120.6 69.36 19.20 0 10.19 -6.32 382 341 9.27 23.50 70 160 182.60 77.50 0 2.02 123.5 19930216 162000.00 162500.00 123.7 69.35 19.20 0 10.20 -3.83 479 420 9.33 27.44 95 216 182.60 77.50 0 1.86 126.7 19930216 162000.00 162500.00 126.8 69.34 19.20 0 10.00 37.54 677 305 9.48 47.70 259 384 182.60 77.50 0 1.72 129.8 19930216 162000.00 162500.00 129.9 69.34 19.20 0 10.15 -93.59 519 599 9.42 46.10 148 416 182.60 77.50 0 1.60 132.9 19930216 162000.00 162500.00 132.9 69.33 19.19 0 10.24 95.47 718 919 9.53 55.53 218 679 182.60 77.50 0 1.49 136.1 19930216 162000.00 162500.00 136.0 69.33 19.19 3 9.63 220.32 1182 12 8.61 66.45 231 6 182.60 77.50 0 1.39 139.2 19930216 162000.00 162500.00 139.1 69.32 19.19 0 10.18 -25.09 695 845 9.54 67.55 240 711 182.60 77.50 0 1.29 142.4 19930216 162000.00 162500.00 142.2 69.32 19.19 0 10.15 22.17 977 729 9.67 71.51 438 916 182.60 77.50 0 1.20 145.5 19930216 162000.00 162500.00 145.2 69.31 19.19 0 10.22 4.25 680 864 9.53 63.06 217 656 182.60 77.50 1 1.12 148.7 19930216 162000.00 162500.00 148.3 69.31 19.19 3 9.40 -271.68 1136 11 8.65 113.05 299 7 182.60 77.50 1 1.04 151.8 19930216 162000.00 162500.00 151.4 69.30 19.19 2 9.70 -0.00 681 742 10.03 422.27 1691 5289 182.60 77.50 2 0.97 155.0 19930216 162000.00 162500.00 154.5 69.29 19.19 2 9.70 -0.00 699 775 10.05 437.22 1826 5801 182.60 77.50 3 0.90 158.1 19930216 162000.00 162500.00 157.5 69.29 19.19 2 9.70 -0.00 717 808 10.09 494.00 2085 6619 182.60 77.50 4 0.83 161.3 19930216 162000.00 162500.00 160.6 69.28 19.19 2 9.77 -0.00 733 838 10.04 427.99 1789 5520 182.60 77.50 6 0.77 164.4 19930216 162000.00 162500.00 163.7 69.28 19.19 2 9.77 -0.00 747 866 10.07 508.90 1878 6042 182.60 77.50 10 0.70 167.6 19930216 162000.00 162500.00 166.8 69.27 19.19 2 9.74 -0.00 761 892 10.13 543.48 2316 7426 182.60 77.50 15 0.64 170.7 19930216 162000.00 162500.00 169.9 69.27 19.19 2 9.77 -0.00 773 915 10.10 554.90 2269 7140 182.60 77.50 20 0.59 173.9 19930216 162000.00 162500.00 172.9 69.26 19.19 2 9.75 -0.00 785 938 10.18 662.16 2616 8431 182.60 77.50 25 0.53 177.0 19930216 162000.00 162500.00 176.0 69.26 19.19 2 9.70 -0.00 795 959 10.23 824.65 3191 10104 182.60 77.50 31 0.48 180.2 19930216 162000.00 162500.00 179.1 69.25 19.18 2 9.74 -0.00 805 980 10.21 906.10 3131 9783 182.60 77.50 37 0.42 183.3 19930216 162000.00 162500.00 182.2 69.24 19.18 2 9.70 -0.00 814 1001 10.26 1176.69 3544 11177 182.60 77.50 43 0.37 186.5 19930216 162000.00 162500.00 185.2 69.24 19.18 2 9.94 -0.00 822 1021 10.17 522.78 1991 6208 182.60 77.50 50 0.32 189.6 19930216 162000.00 162500.00 188.3 69.23 19.18 2 10.00 -0.00 830 1042 10.12 422.51 1649 5138 182.60 77.50 56 0.27 192.8 19930216 162000.00 162500.00 191.4 69.23 19.18 2 9.72 -0.00 837 1062 10.32 1445.46 4050 12415 182.60 77.50 62 0.22 195.9 19930216 162000.00 162500.00 194.5 69.22 19.18 2 9.95 -0.00 844 1083 10.17 580.37 2135 6762 182.60 77.50 64 0.18 199.1 19930216 162000.00 162500.00 197.6 69.22 19.18 0 10.58 -48.36 358 1021 9.85 56.84 97 606 182.60 77.50 65 0.13 202.2 19930216 162000.00 162500.00 200.6 69.21 19.18 0 10.60 79.45 701 1086 9.87 80.36 194 684 182.60 77.50 67 0.08 205.3 19930216 162000.00 162500.00 203.7 69.21 19.18 0 10.75 -143.04 348 1181 9.90 42.75 68 511 182.60 77.50 68 0.04 208.5 19930216 162000.00 162500.00 206.8 69.20 19.18 0 10.74 -10.42 872 1146 9.87 67.45 193 572 182.60 77.50 70 0.00 211.6 19930216 162000.00 162500.00 209.9 69.20 19.18 0 10.82 -91.03 971 1325 9.87 63.28 179 544 182.60 77.50 71 0.00 214.8 19930216 162000.00 162500.00 212.9 69.19 19.18 0 10.85 -30.74 829 1300 9.92 56.59 150 522 182.60 77.50 73 0.00 217.9 19930216 162000.00 162500.00 216.0 69.19 19.18 0 10.93 -7.32 972 1240 9.94 50.37 152 438 182.60 77.50 74 0.00 221.1 19930216 162000.00 162500.00 219.1 69.18 19.18 0 10.97 66.73 799 1283 9.93 42.93 112 390 182.60 77.50 75 0.00 224.2 19930216 162000.00 162500.00 222.2 69.17 19.17 0 11.06 -20.28 842 1427 10.00 37.57 105 397 182.60 77.50 76 0.00 227.4 19930216 162000.00 162500.00 225.3 69.17 19.17 0 11.11 -8.24 778 1456 10.02 36.14 85 356 182.60 77.50 78 0.00 230.5 19930216 162000.00 162500.00 228.3 69.16 19.17 0 11.07 -25.61 872 1377 10.04 44.42 112 400 182.60 77.50 79 0.00 233.7 19930216 162000.00 162500.00 231.4 69.16 19.17 0 11.15 -0.82 729 1374 10.03 36.39 71 305 182.60 77.50 80 0.00 236.8 19930216 162000.00 162500.00 234.5 69.15 19.17 0 11.17 2.72 681 1582 10.08 32.31 73 375 182.60 77.50 81 0.00 240.0 19930216 162000.00 162500.00 237.6 69.15 19.17 0 11.15 -14.81 918 1356 10.06 42.41 99 338 182.60 77.50 82 0.00 243.1 19930216 162000.00 162500.00 240.6 69.14 19.17 0 11.23 -38.84 807 1607 10.06 35.19 79 342 182.60 77.50 83 0.00 246.3 19930216 162000.00 162500.00 243.7 69.14 19.17 0 11.19 2.30 920 1367 10.07 40.12 98 329 182.60 77.50 85 0.00 249.4 19930216 162000.00 162500.00 246.8 69.13 19.17 0 11.18 -24.74 1042 1417 10.08 42.99 117 363 182.60 77.50 86 0.00 252.6 19930216 162000.00 162500.00 249.9 69.13 19.17 0 11.22 -4.89 859 1458 10.09 37.64 90 339 182.60 77.50 87 0.00 255.7 19930216 162000.00 162500.00 253.0 69.12 19.17 0 11.16 -24.61 1058 1260 10.07 50.06 139 373 182.60 77.50 88 0.00 258.9 19930216 162000.00 162500.00 256.0 69.12 19.17 0 11.26 63.60 901 1525 10.15 37.77 84 335 182.60 77.50 89 0.00 262.0 19930216 162000.00 162500.00 259.1 69.11 19.17 0 11.17 46.01 1008 1299 10.15 48.87 131 394 182.60 77.50 90 0.00 265.2 19930216 162000.00 162500.00 262.2 69.11 19.17 0 11.18 15.29 752 1234 10.13 39.46 88 331 182.60 77.50 91 0.00 268.3 19930216 162000.00 162500.00 265.3 69.10 19.17 0 11.27 -150.86 1057 1517 10.15 44.42 122 387 182.60 77.50 92 0.00 271.5 19930216 162000.00 162500.00 268.4 69.10 19.16 0 11.24 -41.05 799 1468 10.16 36.22 80 343 182.60 77.50 92 0.00 274.6 19930216 162000.00 162500.00 271.4 69.09 19.16 0 11.20 33.05 1073 1584 10.18 56.46 144 483 182.60 77.50 93 0.00 277.7 19930216 162000.00 162500.00 143.3 69.31 19.19 0 10.09 -13.90 527 548 8.23 2.56 11 29 182.60 77.50 0 1.17 146.7 19930216 162000.00 162500.00 165.3 69.27 19.19 0 10.08 -6.32 631 827 8.43 5.44 22 70 182.60 77.50 13 0.67 169.2 19930216 162000.00 162500.00 187.2 69.24 19.18 0 10.37 -11.81 896 1050 8.54 5.05 20 58 182.60 77.50 54 0.29 191.7 19930216 162000.00 162500.00 209.2 69.20 19.18 0 10.80 -14.56 905 1266 8.61 2.64 9 28 182.60 77.50 71 0.00 214.1 19930216 162000.00 162500.00 231.2 69.16 19.17 0 11.08 -17.21 917 1349 8.69 2.02 5 18 182.60 77.50 80 0.00 236.6 19930216 162000.00 162500.00 253.2 69.12 19.17 0 11.20 -22.72 936 1403 8.79 1.95 5 17 182.60 77.50 88 0.00 259.1 19930216 162000.00 162500.00 275.2 69.08 19.16 0 11.23 -21.16 958 1446 8.86 1.90 5 19 182.60 77.50 94 0.00 281.6 19930216 162000.00 162500.00 297.2 69.05 19.16 0 11.21 -22.09 958 1511 8.87 2.40 6 21 182.60 77.50 98 0.00 304.1 19930216 162000.00 162500.00 319.2 69.01 19.15 0 11.16 -15.97 986 1550 8.89 2.52 7 26 182.60 77.50 100 0.00 326.6 19930216 162000.00 162500.00 341.2 68.98 19.15 0 11.11 -17.37 995 1636 8.96 3.25 9 36 182.60 77.50 100 0.00 349.1 19930216 162000.00 162500.00 363.2 68.94 19.15 0 11.05 -11.85 998 1669 8.97 4.22 11 43 182.60 77.50 100 0.00 371.5 19930216 162000.00 162500.00 385.2 68.90 19.14 0 10.97 -16.62 999 1697 9.02 5.15 14 58 182.60 77.50 100 0.00 394.0 19930216 162000.00 162500.00 407.2 68.87 19.14 0 10.91 -6.52 1010 1722 9.08 6.53 20 80 182.60 77.50 100 0.00 416.5 19930216 162000.00 162500.00 429.2 68.84 19.13 0 10.84 -12.74 1011 1781 9.12 8.58 26 108 182.60 77.50 100 0.00 439.0 19930216 162000.00 162500.00 451.3 68.80 19.13 0 10.76 -44.52 1099 1816 9.20 11.93 41 161 182.60 77.50 100 0.00 461.5 19930216 162000.00 162500.00 473.3 68.77 19.13 0 10.66 -15.97 1101 1691 9.27 17.25 61 226 182.60 77.50 100 0.00 484.0 19930216 162000.00 162500.00 495.3 68.74 19.12 0 10.63 7.12 1071 1839 9.31 22.19 69 284 182.60 77.50 100 0.00 506.4 19930216 162000.00 162500.00 517.3 68.70 19.12 0 10.59 10.22 1028 1954 9.38 28.39 86 387 182.60 77.50 100 0.00 528.9 19930216 162000.00 162500.00 539.4 68.67 19.11 0 10.50 8.11 1146 1805 9.48 42.51 153 585 182.60 77.50 100 0.00 551.4 19930216 162000.00 162500.00 561.4 68.64 19.11 0 10.46 -66.25 1354 2074 9.57 60.73 245 919 182.60 77.50 100 0.00 573.9 19930216 162000.00 162500.00 583.4 68.61 19.11 0 10.54 35.08 1162 2849 9.63 58.90 193 1124 182.60 77.50 100 0.00 596.4 19930216 162500.00 162959.00 92.9 69.41 19.20 0 10.28 -17.41 7729 7729 10.01 30.92 6968 6968 182.60 77.50 0 5.91 95.2 19930216 162500.00 162959.00 96.0 69.40 19.20 2 10.08 -8.71 3961 3961 10.46 464.74 6876 26094 182.60 77.50 0 3.85 98.3 19930216 162500.00 162959.00 99.1 69.40 19.20 0 9.90 -11.50 41 183 9.50 32.28 25 225 182.60 77.50 0 3.62 101.5 19930216 162500.00 162959.00 102.2 69.39 19.20 0 9.54 -37.67 196 126 9.42 41.38 195 384 182.60 77.50 0 3.39 104.6 19930216 162500.00 162959.00 105.3 69.38 19.20 0 9.49 11.43 825 73 9.69 59.06 665 539 182.60 77.50 0 3.14 107.8 19930216 162500.00 162959.00 108.3 69.38 19.20 0 9.82 -4.17 129 193 9.34 30.88 73 246 182.60 77.50 0 2.90 110.9 19930216 162500.00 162959.00 111.4 69.37 19.20 0 10.11 17.72 180 285 9.26 19.97 41 145 182.60 77.50 0 2.66 114.1 19930216 162500.00 162959.00 114.5 69.37 19.20 0 10.14 -81.62 241 286 9.24 20.37 46 130 182.60 77.50 0 2.43 117.2 19930216 162500.00 162959.00 117.6 69.36 19.20 0 10.11 -18.28 559 295 9.28 25.58 117 187 182.60 77.50 0 2.22 120.4 19930216 162500.00 162959.00 120.6 69.36 19.20 0 10.13 -38.90 554 363 9.33 28.33 129 236 182.60 77.50 0 2.02 123.5 19930216 162500.00 162959.00 123.7 69.35 19.20 0 10.20 -28.52 330 446 9.34 28.87 72 227 182.60 77.50 0 1.86 126.7 19930216 162500.00 162959.00 126.8 69.34 19.20 0 9.97 -5.25 613 306 9.47 46.80 236 386 182.60 77.50 0 1.72 129.8 19930216 162500.00 162959.00 129.9 69.34 19.20 0 10.18 -17.86 455 683 9.41 43.38 117 412 182.60 77.50 0 1.60 132.9 19930216 162500.00 162959.00 132.9 69.33 19.19 0 9.92 -63.57 639 389 9.52 61.78 329 604 182.60 77.50 0 1.49 136.1 19930216 162500.00 162959.00 136.0 69.33 19.19 0 9.78 -75.33 609 186 9.60 69.49 403 512 182.60 77.50 0 1.39 139.2 19930216 162500.00 162959.00 139.1 69.32 19.19 0 10.10 131.65 590 661 9.52 62.68 239 663 182.60 77.50 0 1.29 142.4 19930216 162500.00 162959.00 142.2 69.32 19.19 0 9.36 -107.30 1040 10 8.76 122.13 464 15 182.60 77.50 0 1.20 145.5 19930216 162500.00 162959.00 145.2 69.31 19.19 2 9.75 -0.00 638 670 9.92 263.29 1102 3330 182.60 77.50 1 1.12 148.7 19930216 162500.00 162959.00 148.3 69.31 19.19 2 9.70 -0.00 660 705 9.99 379.20 1555 4744 182.60 77.50 1 1.04 151.8 19930216 162500.00 162959.00 151.4 69.30 19.19 2 9.70 -0.00 681 740 10.04 374.92 1780 5526 182.60 77.50 2 0.97 155.0 19930216 162500.00 162959.00 154.5 69.29 19.19 2 9.70 -0.00 699 773 10.07 465.40 1903 6062 182.60 77.50 3 0.90 158.1 19930216 162500.00 162959.00 157.5 69.29 19.19 2 9.70 -0.00 717 805 10.08 471.41 2079 6583 182.60 77.50 4 0.83 161.3 19930216 162500.00 162959.00 160.6 69.28 19.19 2 9.70 -0.00 733 835 10.08 539.91 2159 6768 182.60 77.50 6 0.77 164.4 19930216 162500.00 162959.00 163.7 69.28 19.19 2 9.74 -0.00 747 862 10.11 484.35 2098 6762 182.60 77.50 10 0.70 167.6 19930216 162500.00 162959.00 166.8 69.27 19.19 2 9.75 -0.00 761 887 10.12 505.61 2252 7017 182.60 77.50 15 0.64 170.7 19930216 162500.00 162959.00 169.9 69.27 19.19 2 9.70 -0.00 773 910 10.17 789.25 2794 8817 182.60 77.50 20 0.59 173.9 19930216 162500.00 162959.00 172.9 69.26 19.19 2 9.78 -0.00 785 931 10.17 625.05 2471 7932 182.60 77.50 25 0.53 177.0 19930216 162500.00 162959.00 176.0 69.26 19.19 2 9.93 -0.00 795 953 10.08 378.68 1587 4908 182.60 77.50 31 0.48 180.2 19930216 162500.00 162959.00 179.1 69.25 19.18 2 9.70 -0.00 805 973 10.25 1052.59 3321 10564 182.60 77.50 37 0.42 183.3 19930216 162500.00 162959.00 182.2 69.24 19.18 2 9.94 -0.00 814 994 10.11 422.75 1927 5884 182.60 77.50 43 0.37 186.5 19930216 162500.00 162959.00 185.2 69.24 19.18 0 10.25 -172.06 754 805 9.82 132.52 457 1168 182.60 77.50 50 0.32 189.6 19930216 162500.00 162959.00 188.3 69.23 19.18 0 10.34 -19.41 468 777 9.80 89.30 219 803 182.60 77.50 56 0.27 192.8 19930216 162500.00 162959.00 191.4 69.23 19.18 0 10.46 -35.15 301 840 9.79 60.19 100 596 182.60 77.50 62 0.22 195.9 19930216 162500.00 162959.00 194.5 69.22 19.18 0 10.53 99.91 274 745 9.82 49.85 74 446 182.60 77.50 64 0.18 199.1 19930216 162500.00 162959.00 197.6 69.22 19.18 0 10.53 -32.52 326 998 9.87 66.43 97 659 182.60 77.50 65 0.13 202.2 19930216 162500.00 162959.00 200.6 69.21 19.18 0 10.50 24.69 661 937 9.82 94.67 236 745 182.60 77.50 67 0.08 205.3 19930216 162500.00 162959.00 203.7 69.21 19.18 0 10.77 -97.54 749 1501 9.88 62.07 149 646 182.60 77.50 68 0.04 208.5 19930216 162500.00 162959.00 206.8 69.20 19.18 0 10.69 64.98 1028 1029 9.92 72.90 279 671 182.60 77.50 70 0.00 211.6 19930216 162500.00 162959.00 209.9 69.20 19.18 0 10.61 -13.29 1546 611 9.90 71.75 525 625 182.60 77.50 71 0.00 214.8 19930216 162500.00 162959.00 212.9 69.19 19.18 0 10.80 58.77 659 997 9.88 56.05 111 381 182.60 77.50 73 0.00 217.9 19930216 162500.00 162959.00 216.0 69.19 19.18 0 10.87 119.52 1056 1219 9.95 56.01 202 534 182.60 77.50 74 0.00 221.1 19930216 162500.00 162959.00 219.1 69.18 19.18 0 10.94 -8.46 843 1445 9.97 53.93 135 508 182.60 77.50 75 0.00 224.2 19930216 162500.00 162959.00 222.2 69.17 19.17 0 10.99 -48.21 786 1289 9.96 40.88 106 388 182.60 77.50 76 0.00 227.4 19930216 162500.00 162959.00 225.3 69.17 19.17 0 11.04 -45.47 955 1503 9.98 49.33 127 442 182.60 77.50 78 0.00 230.5 19930216 162500.00 162959.00 228.3 69.16 19.17 0 11.04 -54.79 884 1433 10.01 44.48 122 443 182.60 77.50 79 0.00 233.7 19930216 162500.00 162959.00 231.4 69.16 19.17 0 11.06 -31.73 762 1220 9.98 41.26 94 334 182.60 77.50 80 0.00 236.8 19930216 162500.00 162959.00 234.5 69.15 19.17 0 11.06 -0.74 823 1252 10.01 41.45 106 362 182.60 77.50 81 0.00 240.0 19930216 162500.00 162959.00 237.6 69.15 19.17 0 11.07 -92.62 959 1121 10.01 44.74 126 341 182.60 77.50 82 0.00 243.1 19930216 162500.00 162959.00 240.6 69.14 19.17 0 11.05 40.01 1070 1240 10.07 50.36 170 453 182.60 77.50 83 0.00 246.3 19930216 162500.00 162959.00 243.7 69.14 19.17 0 11.12 65.13 1088 1514 10.05 48.62 151 464 182.60 77.50 85 0.00 249.4 19930216 162500.00 162959.00 246.8 69.13 19.17 0 11.17 -55.55 860 1468 10.01 40.63 93 343 182.60 77.50 86 0.00 252.6 19930216 162500.00 162959.00 249.9 69.13 19.17 0 11.15 20.91 1003 1400 10.06 46.29 123 381 182.60 77.50 87 0.00 255.7 19930216 162500.00 162959.00 253.0 69.12 19.17 0 11.19 71.32 729 1412 10.09 33.72 80 345 182.60 77.50 88 0.00 258.9 19930216 162500.00 162959.00 256.0 69.12 19.17 0 11.13 11.30 955 1144 10.04 43.28 113 314 182.60 77.50 89 0.00 262.0 19930216 162500.00 162959.00 259.1 69.11 19.17 0 11.20 34.49 980 1466 10.11 41.69 115 385 182.60 77.50 90 0.00 265.2 19930216 162500.00 162959.00 262.2 69.11 19.17 0 11.19 -53.69 837 1433 10.15 41.04 101 391 182.60 77.50 91 0.00 268.3 19930216 162500.00 162959.00 265.3 69.10 19.17 0 11.17 -60.65 803 1320 10.14 42.42 105 389 182.60 77.50 92 0.00 271.5 19930216 162500.00 162959.00 268.4 69.10 19.16 0 11.17 -54.21 902 1410 10.14 46.07 120 423 182.60 77.50 92 0.00 274.6 19930216 162500.00 162959.00 271.4 69.09 19.16 0 11.22 20.73 753 1480 10.14 37.15 83 365 182.60 77.50 93 0.00 277.7 19930216 162500.00 162959.00 143.3 69.31 19.19 0 10.00 -17.56 603 513 8.19 3.03 13 30 182.60 77.50 0 1.17 146.7 19930216 162500.00 162959.00 165.3 69.27 19.19 0 10.04 6.81 800 796 8.40 5.91 26 69 182.60 77.50 13 0.67 169.2 19930216 162500.00 162959.00 187.2 69.24 19.18 0 10.36 -6.48 901 976 8.42 4.81 17 44 182.60 77.50 54 0.29 191.7 19930216 162500.00 162959.00 209.2 69.20 19.18 0 10.76 -23.49 908 1206 8.56 2.54 9 27 182.60 77.50 71 0.00 214.1 19930216 162500.00 162959.00 231.2 69.16 19.17 0 11.02 -8.94 910 1329 8.71 1.90 6 21 182.60 77.50 80 0.00 236.6 19930216 162500.00 162959.00 253.2 69.12 19.17 0 11.15 -7.78 919 1375 8.79 2.01 6 20 182.60 77.50 88 0.00 259.1 19930216 162500.00 162959.00 275.2 69.08 19.16 0 11.20 -8.10 914 1428 8.81 2.01 5 18 182.60 77.50 94 0.00 281.6 19930216 162500.00 162959.00 297.2 69.05 19.16 0 11.18 -11.50 941 1432 8.87 2.14 6 21 182.60 77.50 98 0.00 304.1 19930216 162500.00 162959.00 319.2 69.01 19.15 0 11.15 -13.63 965 1524 8.88 2.65 7 25 182.60 77.50 100 0.00 326.6 19930216 162500.00 162959.00 341.2 68.98 19.15 0 11.10 -21.00 986 1600 8.89 3.13 8 32 182.60 77.50 100 0.00 349.1 19930216 162500.00 162959.00 363.2 68.94 19.15 0 11.03 -16.27 995 1630 8.88 3.50 10 37 182.60 77.50 100 0.00 371.5 19930216 162500.00 162959.00 385.2 68.90 19.14 0 10.96 -17.11 1006 1643 8.93 5.18 13 49 182.60 77.50 100 0.00 394.0 19930216 162500.00 162959.00 407.2 68.87 19.14 0 10.89 -15.37 1012 1667 8.97 6.96 17 66 182.60 77.50 100 0.00 416.5 19930216 162500.00 162959.00 429.2 68.84 19.13 0 10.82 -15.24 1055 1742 9.05 9.62 27 101 182.60 77.50 100 0.00 439.0 19930216 162500.00 162959.00 451.3 68.80 19.13 0 10.76 -12.33 1012 1797 9.06 11.91 29 121 182.60 77.50 100 0.00 461.5 19930216 162500.00 162959.00 473.3 68.77 19.13 0 10.68 -8.27 1062 1728 9.15 16.17 44 169 182.60 77.50 100 0.00 484.0 19930216 162500.00 162959.00 495.3 68.74 19.12 0 10.65 -10.37 898 1833 9.19 17.42 45 211 182.60 77.50 100 0.00 506.4 19930216 162500.00 162959.00 517.3 68.70 19.12 0 10.64 -39.41 782 1955 9.21 18.51 42 240 182.60 77.50 100 0.00 528.9 19930216 162500.00 162959.00 539.4 68.67 19.11 0 10.51 -77.42 946 1740 9.30 32.90 81 354 182.60 77.50 100 0.00 551.4 19930216 162500.00 162959.00 561.4 68.64 19.11 0 10.41 40.38 1049 1659 9.40 50.31 144 556 182.60 77.50 100 0.00 573.9 19930216 162500.00 162959.00 583.4 68.61 19.11 0 10.43 -83.33 685 1684 9.38 43.56 91 515 182.60 77.50 100 0.00 596.4 19930216 163000.00 163500.00 92.9 69.41 19.20 0 9.64 -1.81 228 228 8.53 38.40 21 21 182.60 77.50 0 4.37 95.2 19930216 163000.00 163500.00 96.0 69.40 19.20 0 10.01 -49.61 38 190 10.06 26.57 61 618 182.60 77.50 0 3.85 98.3 19930216 163000.00 163500.00 99.1 69.40 19.20 0 9.95 4.31 38 171 9.98 31.96 60 554 182.60 77.50 0 3.62 101.5 19930216 163000.00 163500.00 102.2 69.39 19.20 0 10.18 -61.72 34 273 8.65 19.53 1 16 182.60 77.50 0 3.39 104.6 19930216 163000.00 163500.00 105.3 69.38 19.20 3 9.27 -33.61 599 6 8.47 55.65 190 8 182.60 77.50 0 3.14 107.8 19930216 163000.00 163500.00 108.3 69.38 19.20 0 9.39 11.90 458 5 8.41 38.59 107 6 182.60 77.50 0 2.90 110.9 19930216 163000.00 163500.00 111.4 69.37 19.20 0 10.03 5.55 309 204 9.19 20.79 69 124 182.60 77.50 0 2.66 114.1 19930216 163000.00 163500.00 114.5 69.37 19.20 0 10.07 -27.72 358 238 9.25 21.62 82 150 182.60 77.50 0 2.43 117.2 19930216 163000.00 163500.00 117.6 69.36 19.20 0 10.20 11.42 495 304 9.26 20.26 82 145 182.60 77.50 0 2.22 120.4 19930216 163000.00 163500.00 120.6 69.36 19.20 0 10.23 -1.56 338 376 9.30 21.08 62 166 182.60 77.50 0 2.02 123.5 19930216 163000.00 163500.00 123.7 69.35 19.20 0 10.16 -55.44 615 425 9.37 33.19 143 273 182.60 77.50 0 1.86 126.7 19930216 163000.00 163500.00 126.8 69.34 19.20 0 10.18 -94.57 439 490 9.36 34.97 104 280 182.60 77.50 0 1.72 129.8 19930216 163000.00 163500.00 129.9 69.34 19.20 0 10.05 14.67 383 472 9.44 53.35 152 446 182.60 77.50 0 1.60 132.9 19930216 163000.00 163500.00 132.9 69.33 19.19 0 10.19 -21.42 440 779 9.48 50.45 135 548 182.60 77.50 0 1.49 136.1 19930216 163000.00 163500.00 136.0 69.33 19.19 3 9.53 115.16 1416 14 8.67 94.46 327 8 182.60 77.50 0 1.39 139.2 19930216 163000.00 163500.00 139.1 69.32 19.19 2 9.70 -0.00 588 597 9.90 272.75 1109 3265 182.60 77.50 0 1.29 142.4 19930216 163000.00 163500.00 142.2 69.32 19.19 2 9.75 -0.00 615 633 9.80 240.83 920 2553 182.60 77.50 0 1.20 145.5 19930216 163000.00 163500.00 145.2 69.31 19.19 2 9.75 -0.00 638 669 9.88 245.35 1101 3217 182.60 77.50 1 1.12 148.7 19930216 163000.00 163500.00 148.3 69.31 19.19 2 9.79 -0.00 660 704 9.93 252.00 1107 3326 182.60 77.50 1 1.04 151.8 19930216 163000.00 163500.00 151.4 69.30 19.19 0 10.06 109.34 39 381 9.05 14.18 3 60 182.60 77.50 2 0.97 155.0 19930216 163000.00 163500.00 154.5 69.29 19.19 2 9.93 54.67 369 2013 10.03 506.51 761 7467 182.60 77.50 3 0.90 158.1 19930216 163000.00 163500.00 157.5 69.29 19.19 2 9.83 -0.00 717 803 9.96 291.49 1229 3760 182.60 77.50 4 0.83 161.3 19930216 163000.00 163500.00 160.6 69.28 19.19 0 9.83 4.18 805 297 9.80 111.74 771 1075 182.60 77.50 6 0.77 164.4 19930216 163000.00 163500.00 163.7 69.28 19.19 2 9.78 -0.00 747 857 10.08 429.42 1838 5794 182.60 77.50 10 0.70 167.6 19930216 163000.00 163500.00 166.8 69.27 19.19 0 10.38 -56.30 294 1098 9.69 53.77 100 798 182.60 77.50 15 0.64 170.7 19930216 163000.00 163500.00 169.9 69.27 19.19 0 10.30 32.91 591 1120 9.71 86.31 282 1153 182.60 77.50 20 0.59 173.9 19930216 163000.00 163500.00 172.9 69.26 19.19 0 10.18 -151.49 972 876 9.83 133.66 649 1513 182.60 77.50 25 0.53 177.0 19930216 163000.00 163500.00 176.0 69.26 19.19 2 9.71 -0.00 795 946 10.19 913.99 3135 9598 182.60 77.50 31 0.48 180.2 19930216 163000.00 163500.00 179.1 69.25 19.18 2 9.73 -0.00 805 966 10.20 865.44 3015 9576 182.60 77.50 37 0.42 183.3 19930216 163000.00 163500.00 182.2 69.24 19.18 2 9.83 -0.00 814 986 10.18 603.33 2421 7715 182.60 77.50 43 0.37 186.5 19930216 163000.00 163500.00 185.2 69.24 19.18 2 9.97 -0.00 822 1006 10.06 388.94 1569 4772 182.60 77.50 50 0.32 189.6 19930216 163000.00 163500.00 188.3 69.23 19.18 0 10.35 -523.16 42 251 9.92 37.75 25 310 182.60 77.50 56 0.27 192.8 19930216 163000.00 163500.00 191.4 69.23 19.18 0 10.46 -150.78 347 903 9.79 70.64 118 655 182.60 77.50 62 0.22 195.9 19930216 163000.00 163500.00 194.5 69.22 19.18 0 10.44 -190.51 427 1103 9.83 93.04 170 937 182.60 77.50 64 0.18 199.1 19930216 163000.00 163500.00 197.6 69.22 19.18 0 10.36 43.81 297 599 9.73 75.25 99 437 182.60 77.50 65 0.13 202.2 19930216 163000.00 163500.00 200.6 69.21 19.18 0 10.58 204.05 732 1476 9.92 99.23 246 1087 182.60 77.50 67 0.08 205.3 19930216 163000.00 163500.00 203.7 69.21 19.18 0 10.54 -1.97 801 1047 9.82 97.23 239 713 182.60 77.50 68 0.04 208.5 19930216 163000.00 163500.00 206.8 69.20 19.18 0 10.64 136.48 508 896 9.86 60.98 128 499 182.60 77.50 70 0.00 211.6 19930216 163000.00 163500.00 209.9 69.20 19.18 0 10.64 58.22 648 1172 9.88 82.13 180 712 182.60 77.50 71 0.00 214.8 19930216 163000.00 163500.00 212.9 69.19 19.18 0 10.72 34.06 743 1418 9.96 76.88 204 854 182.60 77.50 73 0.00 217.9 19930216 163000.00 163500.00 216.0 69.19 19.18 0 10.55 -85.51 1205 759 9.93 109.05 488 806 182.60 77.50 74 0.00 221.1 19930216 163000.00 163500.00 219.1 69.18 19.18 0 10.82 22.70 952 1207 9.95 65.20 206 594 182.60 77.50 75 0.00 224.2 19930216 163000.00 163500.00 222.2 69.17 19.17 0 10.91 32.60 811 1456 9.98 54.51 147 575 182.60 77.50 76 0.00 227.4 19930216 163000.00 163500.00 225.3 69.17 19.17 0 10.93 -24.20 990 1444 9.98 62.18 181 577 182.60 77.50 78 0.00 230.5 19930216 163000.00 163500.00 228.3 69.16 19.17 0 10.96 108.17 905 1310 9.93 49.79 127 411 182.60 77.50 79 0.00 233.7 19930216 163000.00 163500.00 231.4 69.16 19.17 0 11.05 -22.75 919 1626 10.03 49.15 134 518 182.60 77.50 80 0.00 236.8 19930216 163000.00 163500.00 234.5 69.15 19.17 0 10.96 -47.79 1018 1344 10.02 57.52 175 523 182.60 77.50 81 0.00 240.0 19930216 163000.00 163500.00 237.6 69.15 19.17 0 11.01 -81.15 962 1271 10.04 53.81 159 475 182.60 77.50 82 0.00 243.1 19930216 163000.00 163500.00 240.6 69.14 19.17 0 11.16 36.40 879 1616 10.05 40.01 91 380 182.60 77.50 83 0.00 246.3 19930216 163000.00 163500.00 243.7 69.14 19.17 0 11.11 -64.69 683 1273 10.05 34.92 81 338 182.60 77.50 85 0.00 249.4 19930216 163000.00 163500.00 246.8 69.13 19.17 0 11.08 94.61 999 1240 10.01 52.38 140 382 182.60 77.50 86 0.00 252.6 19930216 163000.00 163500.00 249.9 69.13 19.17 0 11.17 -17.77 803 1331 10.10 39.79 97 356 182.60 77.50 87 0.00 255.7 19930216 163000.00 163500.00 253.0 69.12 19.17 0 11.05 39.42 1180 1178 10.08 61.49 194 459 182.60 77.50 88 0.00 258.9 19930216 163000.00 163500.00 256.0 69.12 19.17 0 11.22 -46.10 842 1478 10.09 32.19 85 334 182.60 77.50 89 0.00 262.0 19930216 163000.00 163500.00 259.1 69.11 19.17 0 11.09 61.21 967 1106 10.07 49.09 148 382 182.60 77.50 90 0.00 265.2 19930216 163000.00 163500.00 262.2 69.11 19.17 0 11.17 -22.64 841 1259 10.09 42.13 100 340 182.60 77.50 91 0.00 268.3 19930216 163000.00 163500.00 265.3 69.10 19.17 0 11.21 19.50 838 1308 10.08 41.34 95 325 182.60 77.50 92 0.00 271.5 19930216 163000.00 163500.00 268.4 69.10 19.16 0 11.23 -25.86 826 1368 10.15 41.89 93 348 182.60 77.50 92 0.00 274.6 19930216 163000.00 163500.00 271.4 69.09 19.16 0 11.24 -103.28 892 1384 10.17 39.38 105 370 182.60 77.50 93 0.00 277.7 19930216 163000.00 163500.00 143.3 69.31 19.19 0 10.02 -13.33 555 514 8.18 2.89 12 28 182.60 77.50 0 1.17 146.7 19930216 163000.00 163500.00 165.3 69.27 19.19 0 10.06 9.70 668 802 8.41 5.89 21 64 182.60 77.50 13 0.67 169.2 19930216 163000.00 163500.00 187.2 69.24 19.18 0 10.28 -0.66 739 829 8.45 4.99 18 48 182.60 77.50 54 0.29 191.7 19930216 163000.00 163500.00 209.2 69.20 19.18 0 10.65 1.85 886 1105 8.54 3.17 11 30 182.60 77.50 71 0.00 214.1 19930216 163000.00 163500.00 231.2 69.16 19.17 0 10.96 -4.94 905 1279 8.65 2.39 6 20 182.60 77.50 80 0.00 236.6 19930216 163000.00 163500.00 253.2 69.12 19.17 0 11.14 -12.97 891 1343 8.78 1.94 5 18 182.60 77.50 88 0.00 259.1 19930216 163000.00 163500.00 275.2 69.08 19.16 0 11.21 -20.92 899 1388 8.80 1.97 5 17 182.60 77.50 94 0.00 281.6 19930216 163000.00 163500.00 297.2 69.05 19.16 0 11.20 -20.09 930 1422 8.81 2.36 5 18 182.60 77.50 98 0.00 304.1 19930216 163000.00 163500.00 319.2 69.01 19.15 0 11.15 -34.06 940 1463 8.83 2.54 6 22 182.60 77.50 100 0.00 326.6 19930216 163000.00 163500.00 341.2 68.98 19.15 0 11.09 -32.65 967 1500 8.90 2.86 9 31 182.60 77.50 100 0.00 349.1 19930216 163000.00 163500.00 363.2 68.94 19.15 0 11.01 -23.49 975 1510 8.90 4.13 11 38 182.60 77.50 100 0.00 371.5 19930216 163000.00 163500.00 385.2 68.90 19.14 0 10.96 -35.77 973 1606 8.93 4.88 12 48 182.60 77.50 100 0.00 394.0 19930216 163000.00 163500.00 407.2 68.87 19.14 0 10.89 -25.20 973 1628 8.97 6.63 17 65 182.60 77.50 100 0.00 416.5 19930216 163000.00 163500.00 429.2 68.84 19.13 0 10.83 -24.92 995 1741 9.02 8.93 23 91 182.60 77.50 100 0.00 439.0 19930216 163000.00 163500.00 451.3 68.80 19.13 0 10.76 -44.53 1061 1788 9.09 11.59 32 127 182.60 77.50 100 0.00 461.5 19930216 163000.00 163500.00 473.3 68.77 19.13 0 10.67 3.81 1022 1678 9.17 16.91 45 175 182.60 77.50 100 0.00 484.0 19930216 163000.00 163500.00 495.3 68.74 19.12 0 10.58 44.57 1044 1621 9.18 21.89 60 220 182.60 77.50 100 0.00 506.4 19930216 163000.00 163500.00 517.3 68.70 19.12 0 10.54 130.05 1069 1875 9.28 31.14 84 348 182.60 77.50 100 0.00 528.9 19930216 163000.00 163500.00 539.4 68.67 19.11 0 10.47 -53.50 1306 1928 9.40 52.17 162 581 182.60 77.50 100 0.00 551.4 19930216 163000.00 163500.00 561.4 68.64 19.11 0 10.45 -92.14 990 1749 9.37 46.94 125 516 182.60 77.50 100 0.00 573.9 19930216 163000.00 163500.00 583.4 68.61 19.11 0 10.38 -97.02 1031 2084 9.48 75.28 184 876 182.60 77.50 100 0.00 596.4 19930216 163500.00 164000.00 92.9 69.41 19.20 0 9.62 0.69 311 311 9.64 29.71 810 810 182.60 77.50 0 4.49 95.2 19930216 163500.00 164000.00 96.0 69.40 19.20 0 10.09 2.68 32 215 9.70 28.41 19 249 182.60 77.50 0 3.85 98.3 19930216 163500.00 164000.00 99.1 69.40 19.20 0 9.67 -30.68 71 124 9.75 27.97 129 518 182.60 77.50 0 3.62 101.5 19930216 163500.00 164000.00 102.2 69.39 19.20 3 9.18 2.14 298 3 8.28 36.39 88 4 182.60 77.50 0 3.39 104.6 19930216 163500.00 164000.00 105.3 69.38 19.20 0 9.66 -65.37 369 245 9.39 59.12 246 498 182.60 77.50 0 3.14 107.8 19930216 163500.00 164000.00 108.3 69.38 19.20 0 9.60 -30.73 320 122 9.38 43.78 211 303 182.60 77.50 0 2.90 110.9 19930216 163500.00 164000.00 111.4 69.37 19.20 0 9.96 45.42 292 229 9.24 26.09 85 177 182.60 77.50 0 2.66 114.1 19930216 163500.00 164000.00 114.5 69.37 19.20 0 9.92 -21.20 369 206 9.27 27.89 110 189 182.60 77.50 0 2.43 117.2 19930216 163500.00 164000.00 117.6 69.36 19.20 0 10.06 -3.85 430 309 9.27 28.99 104 204 182.60 77.50 0 2.22 120.4 19930216 163500.00 164000.00 120.6 69.36 19.20 0 9.80 -36.68 663 55 9.48 29.29 259 197 182.60 77.50 0 2.02 123.5 19930216 163500.00 164000.00 123.7 69.35 19.20 0 10.04 -113.94 405 428 9.38 44.44 130 344 182.60 77.50 0 1.86 126.7 19930216 163500.00 164000.00 126.8 69.34 19.20 0 9.86 88.34 710 523 9.62 100.84 505 1108 182.60 77.50 0 1.72 129.8 19930216 163500.00 164000.00 129.9 69.34 19.20 0 9.84 17.47 1009 435 9.75 101.63 769 1258 182.60 77.50 0 1.60 132.9 19930216 163500.00 164000.00 132.9 69.33 19.19 2 9.70 -0.00 530 530 9.78 196.83 763 2184 182.60 77.50 0 1.49 136.1 19930216 163500.00 164000.00 136.0 69.33 19.19 2 9.70 -0.00 560 561 9.85 195.44 893 2628 182.60 77.50 0 1.39 139.2 19930216 163500.00 164000.00 139.1 69.32 19.19 2 9.70 -0.00 588 596 9.86 245.53 1000 2936 182.60 77.50 0 1.29 142.4 19930216 163500.00 164000.00 142.2 69.32 19.19 2 9.74 -0.00 615 632 9.83 235.72 944 2679 182.60 77.50 0 1.20 145.5 19930216 163500.00 164000.00 145.2 69.31 19.19 2 9.71 -0.00 638 668 9.91 272.75 1214 3619 182.60 77.50 1 1.12 148.7 19930216 163500.00 164000.00 148.3 69.31 19.19 2 9.70 -0.00 660 703 10.02 352.44 1589 4886 182.60 77.50 1 1.04 151.8 19930216 163500.00 164000.00 151.4 69.30 19.19 0 10.24 -127.26 96 578 9.14 39.15 9 102 182.60 77.50 2 0.97 155.0 19930216 163500.00 164000.00 154.5 69.29 19.19 0 9.86 115.54 730 434 9.77 127.36 709 1335 182.60 77.50 3 0.90 158.1 19930216 163500.00 164000.00 157.5 69.29 19.19 0 9.92 202.23 1234 438 9.49 127.50 538 564 182.60 77.50 4 0.83 161.3 19930216 163500.00 164000.00 160.6 69.28 19.19 2 9.82 101.11 983 730 10.01 286.25 1660 3853 182.60 77.50 6 0.77 164.4 19930216 163500.00 164000.00 163.7 69.28 19.19 2 9.71 -0.00 747 853 10.13 573.40 2225 7100 182.60 77.50 10 0.70 167.6 19930216 163500.00 164000.00 166.8 69.27 19.19 2 9.72 -0.00 761 877 10.11 575.22 2353 7338 182.60 77.50 15 0.64 170.7 19930216 163500.00 164000.00 169.9 69.27 19.19 2 9.86 -0.00 773 899 10.05 359.15 1665 5114 182.60 77.50 20 0.59 173.9 19930216 163500.00 164000.00 172.9 69.26 19.19 2 9.74 -0.00 785 920 10.17 706.10 2634 8433 182.60 77.50 25 0.53 177.0 19930216 163500.00 164000.00 176.0 69.26 19.19 2 9.76 -0.00 795 940 10.18 668.67 2786 8699 182.60 77.50 31 0.48 180.2 19930216 163500.00 164000.00 179.1 69.25 19.18 2 9.70 -0.00 805 960 10.23 994.12 3252 10170 182.60 77.50 37 0.42 183.3 19930216 163500.00 164000.00 182.2 69.24 19.18 2 9.73 -0.00 814 980 10.23 973.86 3274 10118 182.60 77.50 43 0.37 186.5 19930216 163500.00 164000.00 185.2 69.24 19.18 2 9.81 -0.00 822 999 10.21 746.22 2637 8565 182.60 77.50 50 0.32 189.6 19930216 163500.00 164000.00 188.3 69.23 19.18 2 9.83 -0.00 830 1019 10.24 821.77 2808 8936 182.60 77.50 56 0.27 192.8 19930216 163500.00 164000.00 191.4 69.23 19.18 2 9.80 -0.00 837 1038 10.23 954.02 3040 9417 182.60 77.50 62 0.22 195.9 19930216 163500.00 164000.00 194.5 69.22 19.18 2 9.77 -0.00 844 1057 10.27 1180.06 3523 10939 182.60 77.50 64 0.18 199.1 19930216 163500.00 164000.00 197.6 69.22 19.18 2 9.70 -0.00 850 1077 10.34 1901.90 4503 13238 182.60 77.50 65 0.13 202.2 19930216 163500.00 164000.00 200.6 69.21 19.18 2 9.85 -0.00 856 1096 10.27 1069.92 3140 9869 182.60 77.50 67 0.08 205.3 19930216 163500.00 164000.00 203.7 69.21 19.18 2 10.08 -0.00 864 1116 10.15 401.14 1500 4773 182.60 77.50 68 0.04 208.5 19930216 163500.00 164000.00 206.8 69.20 19.18 0 10.19 71.71 784 309 9.86 100.69 539 686 182.60 77.50 70 0.00 211.6 19930216 163500.00 164000.00 209.9 69.20 19.18 0 10.55 -182.19 421 1021 9.88 74.27 134 710 182.60 77.50 71 0.00 214.8 19930216 163500.00 164000.00 212.9 69.19 19.18 0 10.54 -66.97 847 765 9.92 89.24 313 697 182.60 77.50 73 0.00 217.9 19930216 163500.00 164000.00 216.0 69.19 19.18 0 10.81 40.44 566 1388 9.93 47.01 104 559 182.60 77.50 74 0.00 221.1 19930216 163500.00 164000.00 219.1 69.18 19.18 0 10.77 5.73 716 1121 9.90 64.83 152 524 182.60 77.50 75 0.00 224.2 19930216 163500.00 164000.00 222.2 69.17 19.17 0 10.79 -126.05 1020 1084 9.97 71.80 245 615 182.60 77.50 76 0.00 227.4 19930216 163500.00 164000.00 225.3 69.17 19.17 0 10.90 -59.61 712 1226 9.97 48.19 122 466 182.60 77.50 78 0.00 230.5 19930216 163500.00 164000.00 228.3 69.16 19.17 0 10.97 -78.59 775 1258 9.98 42.78 114 414 182.60 77.50 79 0.00 233.7 19930216 163500.00 164000.00 231.4 69.16 19.17 0 10.89 26.44 837 1097 9.96 57.58 148 441 182.60 77.50 80 0.00 236.8 19930216 163500.00 164000.00 234.5 69.15 19.17 0 10.98 -4.61 855 1041 9.94 49.37 129 351 182.60 77.50 81 0.00 240.0 19930216 163500.00 164000.00 237.6 69.15 19.17 0 11.07 14.42 796 1261 10.00 38.92 103 360 182.60 77.50 82 0.00 243.1 19930216 163500.00 164000.00 240.6 69.14 19.17 0 11.09 -135.09 779 1264 10.04 39.79 96 351 182.60 77.50 83 0.00 246.3 19930216 163500.00 164000.00 243.7 69.14 19.17 0 11.16 76.85 630 1303 10.06 31.68 65 303 182.60 77.50 85 0.00 249.4 19930216 163500.00 164000.00 246.8 69.13 19.17 0 11.20 28.56 654 1317 10.06 31.52 67 295 182.60 77.50 86 0.00 252.6 19930216 163500.00 164000.00 249.9 69.13 19.17 0 11.19 83.87 911 1501 10.03 38.92 93 337 182.60 77.50 87 0.00 255.7 19930216 163500.00 164000.00 253.0 69.12 19.17 0 11.18 60.97 861 1422 10.06 37.70 103 371 182.60 77.50 88 0.00 258.9 19930216 163500.00 164000.00 256.0 69.12 19.17 0 11.09 -67.81 846 1047 10.04 44.18 130 351 182.60 77.50 89 0.00 262.0 19930216 163500.00 164000.00 259.1 69.11 19.17 0 11.18 46.21 914 1338 10.09 37.89 104 345 182.60 77.50 90 0.00 265.2 19930216 163500.00 164000.00 262.2 69.11 19.17 0 11.12 -8.29 815 1152 10.08 42.74 107 343 182.60 77.50 91 0.00 268.3 19930216 163500.00 164000.00 265.3 69.10 19.17 0 11.13 31.24 808 1122 10.08 42.76 103 324 182.60 77.50 92 0.00 271.5 19930216 163500.00 164000.00 268.4 69.10 19.16 0 11.14 -42.39 938 1160 10.14 47.11 137 391 182.60 77.50 92 0.00 274.6 19930216 163500.00 164000.00 271.4 69.09 19.16 0 11.09 11.60 991 1061 10.14 56.29 165 412 182.60 77.50 93 0.00 277.7 19930216 163500.00 164000.00 143.3 69.31 19.19 0 9.94 -25.12 607 518 8.25 3.71 17 40 182.60 77.50 0 1.17 146.7 19930216 163500.00 164000.00 165.3 69.27 19.19 0 10.04 -18.21 718 846 8.40 5.90 24 71 182.60 77.50 13 0.67 169.2 19930216 163500.00 164000.00 187.2 69.24 19.18 0 10.21 -9.09 754 860 8.44 5.95 22 59 182.60 77.50 54 0.29 191.7 19930216 163500.00 164000.00 209.2 69.20 19.18 0 10.60 -14.81 903 1121 8.50 3.69 11 33 182.60 77.50 71 0.00 214.1 19930216 163500.00 164000.00 231.2 69.16 19.17 0 10.95 -13.71 878 1271 8.64 2.15 6 21 182.60 77.50 80 0.00 236.6 19930216 163500.00 164000.00 253.2 69.12 19.17 0 11.12 -21.99 920 1308 8.74 2.05 6 18 182.60 77.50 88 0.00 259.1 19930216 163500.00 164000.00 275.2 69.08 19.16 0 11.19 -24.76 922 1356 8.79 1.92 5 18 182.60 77.50 94 0.00 281.6 19930216 163500.00 164000.00 297.2 69.05 19.16 0 11.18 -26.31 914 1404 8.80 2.06 5 19 182.60 77.50 98 0.00 304.1 19930216 163500.00 164000.00 319.2 69.01 19.15 0 11.12 -30.73 947 1422 8.80 2.48 6 21 182.60 77.50 100 0.00 326.6 19930216 163500.00 164000.00 341.2 68.98 19.15 0 11.05 -32.19 997 1451 8.85 3.60 8 29 182.60 77.50 100 0.00 349.1 19930216 163500.00 164000.00 363.2 68.94 19.15 0 10.98 -18.28 999 1482 8.88 4.17 11 37 182.60 77.50 100 0.00 371.5 19930216 163500.00 164000.00 385.2 68.90 19.14 0 10.92 -26.97 1014 1558 8.90 5.17 14 50 182.60 77.50 100 0.00 394.0 19930216 163500.00 164000.00 407.2 68.87 19.14 0 10.85 -47.10 1017 1547 8.97 7.10 19 66 182.60 77.50 100 0.00 416.5 19930216 163500.00 164000.00 429.2 68.84 19.13 0 10.77 -32.52 1015 1503 9.01 9.56 26 89 182.60 77.50 100 0.00 439.0 19930216 163500.00 164000.00 451.3 68.80 19.13 0 10.71 18.80 985 1659 9.06 12.32 32 125 182.60 77.50 100 0.00 461.5 19930216 163500.00 164000.00 473.3 68.77 19.13 0 10.66 -3.54 1072 1734 9.09 17.39 43 160 182.60 77.50 100 0.00 484.0 19930216 163500.00 164000.00 495.3 68.74 19.12 0 10.57 -38.95 1077 1719 9.22 22.71 66 253 182.60 77.50 100 0.00 506.4 19930216 163500.00 164000.00 517.3 68.70 19.12 0 10.48 -51.58 1067 1403 9.24 30.31 86 277 182.60 77.50 100 0.00 528.9 19930216 163500.00 164000.00 539.4 68.67 19.11 0 10.46 -50.31 1191 1510 9.34 40.57 125 400 182.60 77.50 100 0.00 551.4 19930216 163500.00 164000.00 561.4 68.64 19.11 0 10.38 -120.46 1113 1739 9.43 62.08 178 679 182.60 77.50 100 0.00 573.9 19930216 163500.00 164000.00 583.4 68.61 19.11 0 10.28 -69.64 1371 1497 9.52 84.64 318 921 182.60 77.50 100 0.00 596.4 19930216 164000.00 164500.00 92.9 69.41 19.20 0 9.79 25.12 688 688 9.94 32.88 2145 2145 182.60 77.50 0 4.75 95.2 19930216 164000.00 164500.00 96.0 69.40 19.20 0 9.30 -13.09 256 3 8.38 19.81 56 9 182.60 77.50 0 3.85 98.3 19930216 164000.00 164500.00 99.1 69.40 19.20 0 9.78 -91.14 106 225 9.56 38.62 115 527 182.60 77.50 0 3.62 101.5 19930216 164000.00 164500.00 102.2 69.39 19.20 0 9.98 11.45 36 168 9.78 33.80 39 359 182.60 77.50 0 3.39 104.6 19930216 164000.00 164500.00 105.3 69.38 19.20 0 9.90 -124.71 214 359 9.32 38.63 96 363 182.60 77.50 0 3.14 107.8 19930216 164000.00 164500.00 108.3 69.38 19.20 0 9.93 31.56 112 193 9.34 25.10 51 191 182.60 77.50 0 2.90 110.9 19930216 164000.00 164500.00 111.4 69.37 19.20 0 10.14 25.09 233 286 9.23 18.74 45 131 182.60 77.50 0 2.66 114.1 19930216 164000.00 164500.00 114.5 69.37 19.20 0 10.07 21.70 281 274 9.24 23.87 67 162 182.60 77.50 0 2.43 117.2 19930216 164000.00 164500.00 117.6 69.36 19.20 0 10.07 -51.59 313 263 9.23 22.27 68 148 182.60 77.50 0 2.22 120.4 19930216 164000.00 164500.00 120.6 69.36 19.20 0 10.08 -54.29 467 410 9.29 33.23 118 266 182.60 77.50 0 2.02 123.5 19930216 164000.00 164500.00 123.7 69.35 19.20 0 10.05 21.62 493 501 9.40 46.65 162 417 182.60 77.50 0 1.86 126.7 19930216 164000.00 164500.00 126.8 69.34 19.20 0 10.04 -97.78 172 519 9.48 45.57 81 520 182.60 77.50 0 1.72 129.8 19930216 164000.00 164500.00 129.9 69.34 19.20 0 10.10 92.25 321 934 9.55 71.61 154 973 182.60 77.50 0 1.60 132.9 19930216 164000.00 164500.00 132.9 69.33 19.19 0 9.92 90.84 230 415 9.48 64.19 138 561 182.60 77.50 0 1.49 136.1 19930216 164000.00 164500.00 136.0 69.33 19.19 0 10.10 -38.40 428 790 9.52 67.76 177 743 182.60 77.50 0 1.39 139.2 19930216 164000.00 164500.00 139.1 69.32 19.19 0 9.47 7.44 477 89 9.73 97.32 601 651 182.60 77.50 0 1.29 142.4 19930216 164000.00 164500.00 142.2 69.32 19.19 2 9.73 -0.00 615 632 9.89 227.26 1115 3228 182.60 77.50 0 1.20 145.5 19930216 164000.00 164500.00 145.2 69.31 19.19 2 9.75 -0.00 638 667 9.89 251.99 1085 3201 182.60 77.50 1 1.12 148.7 19930216 164000.00 164500.00 148.3 69.31 19.19 2 9.70 -0.00 660 702 9.98 354.30 1520 4636 182.60 77.50 1 1.04 151.8 19930216 164000.00 164500.00 151.4 69.30 19.19 2 9.70 -0.00 681 736 10.02 401.35 1694 5135 182.60 77.50 2 0.97 155.0 19930216 164000.00 164500.00 154.5 69.29 19.19 2 9.70 -0.00 699 767 10.07 467.95 1902 6012 182.60 77.50 3 0.90 158.1 19930216 164000.00 164500.00 157.5 69.29 19.19 2 9.70 -0.00 717 797 10.07 503.57 1973 6247 182.60 77.50 4 0.83 161.3 19930216 164000.00 164500.00 160.6 69.28 19.19 2 9.88 -0.00 733 825 9.94 263.40 1139 3446 182.60 77.50 6 0.77 164.4 19930216 164000.00 164500.00 163.7 69.28 19.19 2 9.70 -0.00 747 849 10.13 569.18 2383 7575 182.60 77.50 10 0.70 167.6 19930216 164000.00 164500.00 166.8 69.27 19.19 2 9.70 -0.00 761 873 10.15 683.15 2606 8222 182.60 77.50 15 0.64 170.7 19930216 164000.00 164500.00 169.9 69.27 19.19 2 9.70 -0.00 773 894 10.15 707.88 2683 8479 182.60 77.50 20 0.59 173.9 19930216 164000.00 164500.00 172.9 69.26 19.19 2 9.70 -0.00 785 914 10.19 812.02 2906 9346 182.60 77.50 25 0.53 177.0 19930216 164000.00 164500.00 176.0 69.26 19.19 2 9.70 -0.00 795 934 10.23 907.16 3148 10027 182.60 77.50 31 0.48 180.2 19930216 164000.00 164500.00 179.1 69.25 19.18 2 9.71 -0.00 805 953 10.19 895.66 3131 9838 182.60 77.50 37 0.42 183.3 19930216 164000.00 164500.00 182.2 69.24 19.18 2 9.96 -0.00 814 973 10.06 406.85 1623 4819 182.60 77.50 43 0.37 186.5 19930216 164000.00 164500.00 185.2 69.24 19.18 2 9.78 -0.00 822 992 10.20 837.85 2914 8952 182.60 77.50 50 0.32 189.6 19930216 164000.00 164500.00 188.3 69.23 19.18 2 9.81 -0.00 830 1011 10.25 789.62 2975 9206 182.60 77.50 56 0.27 192.8 19930216 164000.00 164500.00 191.4 69.23 19.18 2 9.70 -0.00 837 1030 10.32 1454.93 4108 12461 182.60 77.50 62 0.22 195.9 19930216 164000.00 164500.00 194.5 69.22 19.18 2 9.75 -0.00 844 1050 10.28 1379.00 3623 11426 182.60 77.50 64 0.18 199.1 19930216 164000.00 164500.00 197.6 69.22 19.18 2 9.78 -0.00 850 1069 10.30 1229.82 3555 11271 182.60 77.50 65 0.13 202.2 19930216 164000.00 164500.00 200.6 69.21 19.18 2 10.08 -0.00 856 1088 10.13 421.52 1454 4533 182.60 77.50 67 0.08 205.3 19930216 164000.00 164500.00 203.7 69.21 19.18 2 10.09 -0.00 864 1107 10.12 391.51 1500 4567 182.60 77.50 68 0.04 208.5 19930216 164000.00 164500.00 206.8 69.20 19.18 0 10.39 30.72 479 762 9.87 107.94 224 799 182.60 77.50 70 0.00 211.6 19930216 164000.00 164500.00 209.9 69.20 19.18 0 10.58 59.18 389 1144 9.75 69.12 74 454 182.60 77.50 71 0.00 214.8 19930216 164000.00 164500.00 212.9 69.19 19.18 0 10.70 -15.26 659 893 9.85 58.46 151 455 182.60 77.50 73 0.00 217.9 19930216 164000.00 164500.00 216.0 69.19 19.18 0 10.62 -68.82 1420 860 9.96 97.78 504 805 182.60 77.50 74 0.00 221.1 19930216 164000.00 164500.00 219.1 69.18 19.18 0 10.75 10.30 962 1098 9.95 70.93 245 648 182.60 77.50 75 0.00 224.2 19930216 164000.00 164500.00 222.2 69.17 19.17 0 10.77 65.30 1154 964 9.90 77.51 283 557 182.60 77.50 76 0.00 227.4 19930216 164000.00 164500.00 225.3 69.17 19.17 0 10.75 -161.70 1227 846 9.93 67.86 348 583 182.60 77.50 78 0.00 230.5 19930216 164000.00 164500.00 228.3 69.16 19.17 0 10.91 -23.17 1360 1209 10.02 62.83 273 586 182.60 77.50 79 0.00 233.7 19930216 164000.00 164500.00 231.4 69.16 19.17 0 11.09 40.79 626 1327 10.03 30.34 72 340 182.60 77.50 80 0.00 236.8 19930216 164000.00 164500.00 234.5 69.15 19.17 0 11.03 -77.62 1004 1327 10.05 48.23 156 471 182.60 77.50 81 0.00 240.0 19930216 164000.00 164500.00 237.6 69.15 19.17 0 11.07 51.24 824 1330 10.04 47.17 113 402 182.60 77.50 82 0.00 243.1 19930216 164000.00 164500.00 240.6 69.14 19.17 0 11.10 -53.05 941 1274 10.02 45.56 117 355 182.60 77.50 83 0.00 246.3 19930216 164000.00 164500.00 243.7 69.14 19.17 0 11.17 8.36 891 1342 10.07 37.53 107 356 182.60 77.50 85 0.00 249.4 19930216 164000.00 164500.00 246.8 69.13 19.17 0 11.17 -52.97 638 1242 10.05 32.70 64 278 182.60 77.50 86 0.00 252.6 19930216 164000.00 164500.00 249.9 69.13 19.17 0 11.17 -103.38 1083 1325 10.07 45.64 122 344 182.60 77.50 87 0.00 255.7 19930216 164000.00 164500.00 253.0 69.12 19.17 0 11.17 -12.14 787 1162 10.07 39.57 90 299 182.60 77.50 88 0.00 258.9 19930216 164000.00 164500.00 256.0 69.12 19.17 0 11.21 -93.18 965 1260 10.08 41.20 104 310 182.60 77.50 89 0.00 262.0 19930216 164000.00 164500.00 259.1 69.11 19.17 0 11.15 22.93 893 1066 10.07 40.62 121 322 182.60 77.50 90 0.00 265.2 19930216 164000.00 164500.00 262.2 69.11 19.17 0 11.16 -24.99 881 1300 10.15 45.07 132 435 182.60 77.50 91 0.00 268.3 19930216 164000.00 164500.00 265.3 69.10 19.17 0 11.21 -40.71 1161 1380 10.14 49.01 154 412 182.60 77.50 92 0.00 271.5 19930216 164000.00 164500.00 268.4 69.10 19.16 0 11.18 -8.72 873 1271 10.17 48.29 112 380 182.60 77.50 92 0.00 274.6 19930216 164000.00 164500.00 271.4 69.09 19.16 0 11.17 -48.67 912 1214 10.13 42.77 121 365 182.60 77.50 93 0.00 277.7 19930216 164000.00 164500.00 143.3 69.31 19.19 0 9.97 -10.66 553 568 8.20 3.66 14 36 182.60 77.50 0 1.17 146.7 19930216 164000.00 164500.00 165.3 69.27 19.19 0 9.95 5.55 690 713 8.43 7.15 29 80 182.60 77.50 13 0.67 169.2 19930216 164000.00 164500.00 187.2 69.24 19.18 0 10.15 -25.10 819 818 8.49 7.13 28 70 182.60 77.50 54 0.29 191.7 19930216 164000.00 164500.00 209.2 69.20 19.18 0 10.61 -4.09 909 1108 8.52 3.30 11 32 182.60 77.50 71 0.00 214.1 19930216 164000.00 164500.00 231.2 69.16 19.17 0 10.98 -18.18 886 1241 8.71 2.16 7 22 182.60 77.50 80 0.00 236.6 19930216 164000.00 164500.00 253.2 69.12 19.17 0 11.15 -24.79 896 1263 8.80 2.10 6 18 182.60 77.50 88 0.00 259.1 19930216 164000.00 164500.00 275.2 69.08 19.16 0 11.19 -33.36 922 1285 8.82 2.00 5 17 182.60 77.50 94 0.00 281.6 19930216 164000.00 164500.00 297.2 69.05 19.16 0 11.16 -33.33 940 1312 8.89 2.19 7 22 182.60 77.50 98 0.00 304.1 19930216 164000.00 164500.00 319.2 69.01 19.15 0 11.11 -28.79 960 1361 8.83 2.76 7 24 182.60 77.50 100 0.00 326.6 19930216 164000.00 164500.00 341.2 68.98 19.15 0 11.05 -32.43 978 1417 8.86 3.66 8 29 182.60 77.50 100 0.00 349.1 19930216 164000.00 164500.00 363.2 68.94 19.15 0 10.98 -40.26 994 1445 8.91 4.22 11 38 182.60 77.50 100 0.00 371.5 19930216 164000.00 164500.00 385.2 68.90 19.14 0 10.91 -42.18 1006 1465 8.94 5.76 15 51 182.60 77.50 100 0.00 394.0 19930216 164000.00 164500.00 407.2 68.87 19.14 0 10.86 -44.88 988 1543 8.99 6.82 20 70 182.60 77.50 100 0.00 416.5 19930216 164000.00 164500.00 429.2 68.84 19.13 0 10.78 -32.11 989 1623 9.02 9.15 25 94 182.60 77.50 100 0.00 439.0 19930216 164000.00 164500.00 451.3 68.80 19.13 0 10.69 -68.33 1049 1518 9.08 14.06 37 128 182.60 77.50 100 0.00 461.5 19930216 164000.00 164500.00 473.3 68.77 19.13 0 10.65 -30.69 1057 1698 9.16 19.13 49 185 182.60 77.50 100 0.00 484.0 19930216 164000.00 164500.00 495.3 68.74 19.12 0 10.58 11.31 1270 1788 9.25 27.46 92 306 182.60 77.50 100 0.00 506.4 19930216 164000.00 164500.00 517.3 68.70 19.12 0 10.51 -146.42 1176 1782 9.29 35.03 106 380 182.60 77.50 100 0.00 528.9 19930216 164000.00 164500.00 539.4 68.67 19.11 0 10.49 -176.73 824 1900 9.32 36.77 81 429 182.60 77.50 100 0.00 551.4 19930216 164000.00 164500.00 561.4 68.64 19.11 0 10.39 -151.45 1132 1843 9.41 67.61 177 689 182.60 77.50 100 0.00 573.9 19930216 164000.00 164500.00 583.4 68.61 19.11 0 10.45 -199.82 1173 2710 9.55 81.68 222 1191 182.60 77.50 100 0.00 596.4 19930216 164500.00 165000.00 92.9 69.41 19.20 0 10.04 -17.86 3199 3199 10.08 37.39 6435 6435 182.60 77.50 0 5.52 95.2 19930216 164500.00 165000.00 96.0 69.40 19.20 0 9.62 -26.06 105 116 9.78 22.63 202 597 182.60 77.50 0 3.85 98.3 19930216 164500.00 165000.00 99.1 69.40 19.20 3 9.09 -6.15 334 3 8.29 44.30 114 4 182.60 77.50 0 3.62 101.5 19930216 164500.00 165000.00 102.2 69.39 19.20 0 9.60 -7.83 270 146 9.08 41.47 105 170 182.60 77.50 0 3.39 104.6 19930216 164500.00 165000.00 105.3 69.38 19.20 0 9.82 5.13 85 204 9.48 37.30 71 355 182.60 77.50 0 3.14 107.8 19930216 164500.00 165000.00 108.3 69.38 19.20 0 9.78 -20.17 253 131 9.25 26.27 102 165 182.60 77.50 0 2.90 110.9 19930216 164500.00 165000.00 111.4 69.37 19.20 0 10.19 12.00 278 310 9.23 17.57 46 125 182.60 77.50 0 2.66 114.1 19930216 164500.00 165000.00 114.5 69.37 19.20 0 10.26 15.56 194 322 9.23 14.54 28 104 182.60 77.50 0 2.43 117.2 19930216 164500.00 165000.00 117.6 69.36 19.20 0 10.21 -4.43 288 389 9.26 21.42 51 159 182.60 77.50 0 2.22 120.4 19930216 164500.00 165000.00 120.6 69.36 19.20 0 10.21 -40.63 309 456 9.29 24.15 60 201 182.60 77.50 0 2.02 123.5 19930216 164500.00 165000.00 123.7 69.35 19.20 0 10.09 -1.10 461 616 9.40 51.84 146 461 182.60 77.50 0 1.86 126.7 19930216 164500.00 165000.00 126.8 69.34 19.20 0 10.18 106.81 348 898 9.51 49.34 114 654 182.60 77.50 0 1.72 129.8 19930216 164500.00 165000.00 129.9 69.34 19.20 0 10.04 -147.06 444 656 9.48 68.72 196 681 182.60 77.50 0 1.60 132.9 19930216 164500.00 165000.00 132.9 69.33 19.19 0 10.22 8.92 403 1189 9.58 64.78 151 974 182.60 77.50 0 1.49 136.1 19930216 164500.00 165000.00 136.0 69.33 19.19 0 10.18 -59.72 545 1146 9.56 80.82 194 915 182.60 77.50 0 1.39 139.2 19930216 164500.00 165000.00 139.1 69.32 19.19 0 10.13 21.60 265 948 9.63 72.88 148 1115 182.60 77.50 0 1.29 142.4 19930216 164500.00 165000.00 142.2 69.32 19.19 0 10.29 0.79 249 1375 9.68 56.75 113 1329 182.60 77.50 0 1.20 145.5 19930216 164500.00 165000.00 145.2 69.31 19.19 0 10.15 24.96 345 867 9.60 69.89 169 925 182.60 77.50 1 1.12 148.7 19930216 164500.00 165000.00 148.3 69.31 19.19 0 10.04 206.91 106 396 9.63 55.92 76 574 182.60 77.50 1 1.04 151.8 19930216 164500.00 165000.00 151.4 69.30 19.19 3 9.47 79.93 1421 14 8.82 145.68 605 20 182.60 77.50 2 0.97 155.0 19930216 164500.00 165000.00 154.5 69.29 19.19 2 9.70 -0.00 699 765 10.04 451.77 1774 5610 182.60 77.50 3 0.90 158.1 19930216 164500.00 165000.00 157.5 69.29 19.19 2 9.70 -0.00 717 795 10.08 527.89 1926 6201 182.60 77.50 4 0.83 161.3 19930216 164500.00 165000.00 160.6 69.28 19.19 2 9.70 -0.00 733 821 10.09 514.95 2213 6820 182.60 77.50 6 0.77 164.4 19930216 164500.00 165000.00 163.7 69.28 19.19 2 9.70 -0.00 747 845 10.11 541.14 2359 7386 182.60 77.50 10 0.70 167.6 19930216 164500.00 165000.00 166.8 69.27 19.19 2 9.70 -0.00 761 868 10.17 652.24 2503 8140 182.60 77.50 15 0.64 170.7 19930216 164500.00 165000.00 169.9 69.27 19.19 2 9.70 -0.00 773 889 10.17 683.45 2743 8704 182.60 77.50 20 0.59 173.9 19930216 164500.00 165000.00 172.9 69.26 19.19 2 9.70 -0.00 785 909 10.19 762.67 2868 9075 182.60 77.50 25 0.53 177.0 19930216 164500.00 165000.00 176.0 69.26 19.19 2 9.76 -0.00 795 928 10.17 642.86 2610 8185 182.60 77.50 31 0.48 180.2 19930216 164500.00 165000.00 179.1 69.25 19.18 2 9.70 -0.00 805 947 10.23 990.35 3282 10203 182.60 77.50 37 0.42 183.3 19930216 164500.00 165000.00 182.2 69.24 19.18 2 9.70 -0.00 814 966 10.25 1158.24 3556 10915 182.60 77.50 43 0.37 186.5 19930216 164500.00 165000.00 185.2 69.24 19.18 2 9.87 -0.00 822 985 10.17 585.04 2243 6896 182.60 77.50 50 0.32 189.6 19930216 164500.00 165000.00 188.3 69.23 19.18 2 9.85 -0.00 830 1004 10.21 703.65 2592 8083 182.60 77.50 56 0.27 192.8 19930216 164500.00 165000.00 191.4 69.23 19.18 2 9.82 -0.00 837 1023 10.25 764.65 3070 9422 182.60 77.50 62 0.22 195.9 19930216 164500.00 165000.00 194.5 69.22 19.18 2 9.93 -0.00 844 1042 10.20 630.83 2297 7183 182.60 77.50 64 0.18 199.1 19930216 164500.00 165000.00 197.6 69.22 19.18 2 9.83 -0.00 850 1061 10.26 1030.09 3160 9575 182.60 77.50 65 0.13 202.2 19930216 164500.00 165000.00 200.6 69.21 19.18 2 9.83 -0.00 856 1080 10.30 1237.60 3398 10703 182.60 77.50 67 0.08 205.3 19930216 164500.00 165000.00 203.7 69.21 19.18 2 10.04 -0.00 864 1098 10.20 545.62 1773 5640 182.60 77.50 68 0.04 208.5 19930216 164500.00 165000.00 206.8 69.20 19.18 0 10.44 -0.36 671 553 9.83 79.27 273 554 182.60 77.50 70 0.00 211.6 19930216 164500.00 165000.00 209.9 69.20 19.18 0 10.70 -44.17 461 1044 9.88 53.62 100 503 182.60 77.50 71 0.00 214.8 19930216 164500.00 165000.00 212.9 69.19 19.18 0 10.56 -187.92 741 616 9.86 72.65 244 502 182.60 77.50 73 0.00 217.9 19930216 164500.00 165000.00 216.0 69.19 19.18 0 10.76 2.84 985 966 9.91 61.60 219 510 182.60 77.50 74 0.00 221.1 19930216 164500.00 165000.00 219.1 69.18 19.18 0 10.72 81.74 1218 921 9.98 79.18 364 692 182.60 77.50 75 0.00 224.2 19930216 164500.00 165000.00 222.2 69.17 19.17 0 10.89 3.23 712 999 9.96 49.85 119 382 182.60 77.50 76 0.00 227.4 19930216 164500.00 165000.00 225.3 69.17 19.17 0 11.00 -69.90 1004 1201 9.98 48.72 147 400 182.60 77.50 78 0.00 230.5 19930216 164500.00 165000.00 228.3 69.16 19.17 0 10.97 -14.85 895 1073 9.97 47.23 133 369 182.60 77.50 79 0.00 233.7 19930216 164500.00 165000.00 231.4 69.16 19.17 0 11.13 -34.80 819 1332 9.98 36.43 90 318 182.60 77.50 80 0.00 236.8 19930216 164500.00 165000.00 234.5 69.15 19.17 0 11.08 -1.22 902 1207 9.99 42.41 114 339 182.60 77.50 81 0.00 240.0 19930216 164500.00 165000.00 237.6 69.15 19.17 0 11.09 40.09 976 1268 10.03 46.91 124 369 182.60 77.50 82 0.00 243.1 19930216 164500.00 165000.00 240.6 69.14 19.17 0 11.12 12.29 896 1094 10.04 40.69 115 321 182.60 77.50 83 0.00 246.3 19930216 164500.00 165000.00 243.7 69.14 19.17 0 11.14 -4.99 894 1117 10.04 41.48 101 291 182.60 77.50 85 0.00 249.4 19930216 164500.00 165000.00 246.8 69.13 19.17 0 11.15 -68.68 882 1151 10.05 40.38 103 306 182.60 77.50 86 0.00 252.6 19930216 164500.00 165000.00 249.9 69.13 19.17 0 11.18 -99.67 926 1205 10.07 39.55 99 299 182.60 77.50 87 0.00 255.7 19930216 164500.00 165000.00 253.0 69.12 19.17 0 11.09 -40.46 1026 989 10.04 47.56 147 330 182.60 77.50 88 0.00 258.9 19930216 164500.00 165000.00 256.0 69.12 19.17 0 11.14 -23.01 1283 1212 10.16 51.01 211 477 182.60 77.50 89 0.00 262.0 19930216 164500.00 165000.00 259.1 69.11 19.17 0 11.19 -25.88 946 1195 10.07 44.54 114 322 182.60 77.50 90 0.00 265.2 19930216 164500.00 165000.00 262.2 69.11 19.17 0 11.15 -91.20 801 1089 10.13 45.21 109 341 182.60 77.50 91 0.00 268.3 19930216 164500.00 165000.00 265.3 69.10 19.17 0 11.13 -74.92 804 1073 10.12 46.56 112 344 182.60 77.50 92 0.00 271.5 19930216 164500.00 165000.00 268.4 69.10 19.16 0 11.13 -43.05 1086 1170 10.14 53.88 175 432 182.60 77.50 92 0.00 274.6 19930216 164500.00 165000.00 271.4 69.09 19.16 0 11.14 -36.95 839 1068 10.15 45.38 124 363 182.60 77.50 93 0.00 277.7 19930216 164500.00 165000.00 143.3 69.31 19.19 0 9.95 -18.26 573 485 8.19 3.48 14 32 182.60 77.50 0 1.17 146.7 19930216 164500.00 165000.00 165.3 69.27 19.19 0 9.98 3.05 626 769 8.40 7.38 24 75 182.60 77.50 13 0.67 169.2 19930216 164500.00 165000.00 187.2 69.24 19.18 0 10.19 -4.35 777 813 8.44 6.27 23 58 182.60 77.50 54 0.29 191.7 19930216 164500.00 165000.00 209.2 69.20 19.18 0 10.66 -25.58 921 1064 8.52 3.25 11 29 182.60 77.50 71 0.00 214.1 19930216 164500.00 165000.00 231.2 69.16 19.17 0 11.01 -19.42 899 1197 8.67 1.96 6 18 182.60 77.50 80 0.00 236.6 19930216 164500.00 165000.00 253.2 69.12 19.17 0 11.17 -26.03 902 1235 8.80 1.90 5 17 182.60 77.50 88 0.00 259.1 19930216 164500.00 165000.00 275.2 69.08 19.16 0 11.19 -25.77 913 1264 8.83 2.04 5 18 182.60 77.50 94 0.00 281.6 19930216 164500.00 165000.00 297.2 69.05 19.16 0 11.15 -25.98 935 1287 8.86 2.17 6 21 182.60 77.50 98 0.00 304.1 19930216 164500.00 165000.00 319.2 69.01 19.15 0 11.10 -30.00 940 1333 8.82 2.82 6 22 182.60 77.50 100 0.00 326.6 19930216 164500.00 165000.00 341.2 68.98 19.15 0 11.04 -28.49 971 1369 8.87 3.47 9 30 182.60 77.50 100 0.00 349.1 19930216 164500.00 165000.00 363.2 68.94 19.15 0 10.97 -41.46 989 1415 8.89 4.38 12 39 182.60 77.50 100 0.00 371.5 19930216 164500.00 165000.00 385.2 68.90 19.14 0 10.91 -42.84 986 1473 8.93 5.52 14 50 182.60 77.50 100 0.00 394.0 19930216 164500.00 165000.00 407.2 68.87 19.14 0 10.85 -25.39 997 1535 8.97 7.02 18 65 182.60 77.50 100 0.00 416.5 19930216 164500.00 165000.00 429.2 68.84 19.13 0 10.78 -13.62 1004 1535 9.01 9.83 24 85 182.60 77.50 100 0.00 439.0 19930216 164500.00 165000.00 451.3 68.80 19.13 0 10.69 -24.30 1026 1475 9.05 14.07 36 119 182.60 77.50 100 0.00 461.5 19930216 164500.00 165000.00 473.3 68.77 19.13 0 10.63 -16.71 952 1488 9.14 17.07 44 163 182.60 77.50 100 0.00 484.0 19930216 164500.00 165000.00 495.3 68.74 19.12 0 10.57 15.52 856 1469 9.18 21.99 50 199 182.60 77.50 100 0.00 506.4 19930216 164500.00 165000.00 517.3 68.70 19.12 0 10.47 23.88 902 1474 9.27 30.20 79 309 182.60 77.50 100 0.00 528.9 19930216 164500.00 165000.00 539.4 68.67 19.11 0 10.38 -11.70 1097 1450 9.33 50.90 150 481 182.60 77.50 100 0.00 551.4 19930216 164500.00 165000.00 561.4 68.64 19.11 0 10.24 -96.16 1439 1306 9.51 86.56 333 842 182.60 77.50 100 0.00 573.9 19930216 164500.00 165000.00 583.4 68.61 19.11 0 10.26 -33.83 1448 1421 9.51 94.40 346 908 182.60 77.50 100 0.00 596.4 19930216 165000.00 165500.00 92.9 69.41 19.20 3 9.36 -85.88 64 64 8.53 34.62 22 22 182.60 77.50 0 0.00 95.2 19930216 165000.00 165500.00 96.0 69.40 19.20 3 9.20 -27.63 236 2 8.25 21.48 63 3 182.60 77.50 0 3.85 98.3 19930216 165000.00 165500.00 99.1 69.40 19.20 0 9.25 -18.91 334 10 9.55 32.24 323 227 182.60 77.50 0 3.62 101.5 19930216 165000.00 165500.00 102.2 69.39 19.20 0 9.60 -0.44 158 146 9.39 36.97 148 360 182.60 77.50 0 3.39 104.6 19930216 165000.00 165500.00 105.3 69.38 19.20 0 9.99 139.89 45 210 9.77 31.53 47 434 182.60 77.50 0 3.14 107.8 19930216 165000.00 165500.00 108.3 69.38 19.20 0 9.68 41.32 405 98 9.35 32.33 195 214 182.60 77.50 0 2.90 110.9 19930216 165000.00 165500.00 111.4 69.37 19.20 0 10.02 -23.92 415 183 9.20 19.71 88 125 182.60 77.50 0 2.66 114.1 19930216 165000.00 165500.00 114.5 69.37 19.20 0 10.07 22.37 360 229 9.17 21.34 72 124 182.60 77.50 0 2.43 117.2 19930216 165000.00 165500.00 117.6 69.36 19.20 0 10.15 20.20 346 314 9.24 22.99 67 153 182.60 77.50 0 2.22 120.4 19930216 165000.00 165500.00 120.6 69.36 19.20 0 9.99 -59.95 581 252 9.34 32.23 173 246 182.60 77.50 0 2.02 123.5 19930216 165000.00 165500.00 123.7 69.35 19.20 0 10.18 -107.45 364 646 9.36 36.88 91 358 182.60 77.50 0 1.86 126.7 19930216 165000.00 165500.00 126.8 69.34 19.20 0 10.08 29.14 263 578 9.44 47.50 105 498 182.60 77.50 0 1.72 129.8 19930216 165000.00 165500.00 129.9 69.34 19.20 0 10.01 -71.50 526 731 9.57 88.14 282 956 182.60 77.50 0 1.60 132.9 19930216 165000.00 165500.00 132.9 69.33 19.19 0 10.00 -76.36 246 472 9.46 56.04 119 509 182.60 77.50 0 1.49 136.1 19930216 165000.00 165500.00 136.0 69.33 19.19 3 9.44 -42.05 968 10 8.69 91.23 330 13 182.60 77.50 0 1.39 139.2 19930216 165000.00 165500.00 139.1 69.32 19.19 2 9.70 -0.00 588 595 9.87 255.05 1014 2995 182.60 77.50 0 1.29 142.4 19930216 165000.00 165500.00 142.2 69.32 19.19 0 10.07 -141.65 440 791 9.59 86.28 229 950 182.60 77.50 0 1.20 145.5 19930216 165000.00 165500.00 145.2 69.31 19.19 0 10.35 48.13 264 1921 9.72 65.32 121 1881 182.60 77.50 1 1.12 148.7 19930216 165000.00 165500.00 148.3 69.31 19.19 0 10.01 30.35 267 638 9.60 83.51 193 983 182.60 77.50 1 1.04 151.8 19930216 165000.00 165500.00 151.4 69.30 19.19 0 10.67 473.62 1460 6133 9.92 108.03 392 3678 182.60 77.50 2 0.97 155.0 19930216 165000.00 165500.00 154.5 69.29 19.19 0 10.24 44.10 160 1028 9.72 62.21 97 1281 182.60 77.50 3 0.90 158.1 19930216 165000.00 165500.00 157.5 69.29 19.19 0 10.31 -36.75 247 2320 9.62 99.51 62 1164 182.60 77.50 4 0.83 161.3 19930216 165000.00 165500.00 160.6 69.28 19.19 0 10.31 -73.58 203 1361 9.76 67.36 111 1578 182.60 77.50 6 0.77 164.4 19930216 165000.00 165500.00 163.7 69.28 19.19 0 9.88 15.24 1695 510 10.14 226.72 2322 3155 182.60 77.50 10 0.70 167.6 19930216 165000.00 165500.00 166.8 69.27 19.19 2 9.72 -0.00 761 864 10.13 628.55 2410 7625 182.60 77.50 15 0.64 170.7 19930216 165000.00 165500.00 169.9 69.27 19.19 2 9.70 -0.00 773 884 10.18 785.27 2723 8752 182.60 77.50 20 0.59 173.9 19930216 165000.00 165500.00 172.9 69.26 19.19 2 9.70 -0.00 785 903 10.18 752.72 2961 9158 182.60 77.50 25 0.53 177.0 19930216 165000.00 165500.00 176.0 69.26 19.19 2 9.70 -0.00 795 923 10.19 840.66 3093 9577 182.60 77.50 31 0.48 180.2 19930216 165000.00 165500.00 179.1 69.25 19.18 2 9.70 -0.00 805 941 10.24 977.63 3286 10167 182.60 77.50 37 0.42 183.3 19930216 165000.00 165500.00 182.2 69.24 19.18 2 9.70 -0.00 814 960 10.24 1077.44 3397 10546 182.60 77.50 43 0.37 186.5 19930216 165000.00 165500.00 185.2 69.24 19.18 2 9.84 -0.00 822 979 10.21 701.14 2547 7860 182.60 77.50 50 0.32 189.6 19930216 165000.00 165500.00 188.3 69.23 19.18 2 9.88 -0.00 830 997 10.16 707.39 2320 7088 182.60 77.50 56 0.27 192.8 19930216 165000.00 165500.00 191.4 69.23 19.18 2 9.77 -0.00 837 1016 10.28 1017.74 3448 10703 182.60 77.50 62 0.22 195.9 19930216 165000.00 165500.00 194.5 69.22 19.18 2 9.76 -0.00 844 1035 10.28 1190.18 3672 11170 182.60 77.50 64 0.18 199.1 19930216 165000.00 165500.00 197.6 69.22 19.18 2 9.79 -0.00 850 1053 10.29 1289.17 3477 10820 182.60 77.50 65 0.13 202.2 19930216 165000.00 165500.00 200.6 69.21 19.18 2 10.07 -0.00 856 1072 10.11 467.60 1504 4482 182.60 77.50 67 0.08 205.3 19930216 165000.00 165500.00 203.7 69.21 19.18 0 10.31 -98.29 1450 374 9.96 100.75 881 873 182.60 77.50 68 0.04 208.5 19930216 165000.00 165500.00 206.8 69.20 19.18 0 10.79 -17.92 853 1439 9.90 59.32 165 619 182.60 77.50 70 0.00 211.6 19930216 165000.00 165500.00 209.9 69.20 19.18 0 10.59 -92.09 1145 843 9.86 90.21 371 672 182.60 77.50 71 0.00 214.8 19930216 165000.00 165500.00 212.9 69.19 19.18 0 10.74 55.35 724 913 9.87 56.50 157 447 182.60 77.50 73 0.00 217.9 19930216 165000.00 165500.00 216.0 69.19 19.18 0 10.86 23.11 953 1188 9.91 59.41 178 496 182.60 77.50 74 0.00 221.1 19930216 165000.00 165500.00 219.1 69.18 19.18 0 10.87 -86.15 917 1036 9.94 50.50 167 437 182.60 77.50 75 0.00 224.2 19930216 165000.00 165500.00 222.2 69.17 19.17 0 10.97 -131.04 911 1292 9.96 53.00 135 426 182.60 77.50 76 0.00 227.4 19930216 165000.00 165500.00 225.3 69.17 19.17 0 10.97 59.70 938 1103 9.95 50.38 138 372 182.60 77.50 78 0.00 230.5 19930216 165000.00 165500.00 228.3 69.16 19.17 0 11.07 -51.79 819 1191 9.95 35.88 91 295 182.60 77.50 79 0.00 233.7 19930216 165000.00 165500.00 231.4 69.16 19.17 0 11.04 -28.24 750 1039 9.96 37.77 96 298 182.60 77.50 80 0.00 236.8 19930216 165000.00 165500.00 234.5 69.15 19.17 0 11.14 70.09 705 1188 10.01 30.57 74 278 182.60 77.50 81 0.00 240.0 19930216 165000.00 165500.00 237.6 69.15 19.17 0 11.08 -26.73 804 1129 10.01 41.14 98 312 182.60 77.50 82 0.00 243.1 19930216 165000.00 165500.00 240.6 69.14 19.17 0 11.09 -66.79 1053 1201 10.05 49.32 151 393 182.60 77.50 83 0.00 246.3 19930216 165000.00 165500.00 243.7 69.14 19.17 0 11.16 -19.53 1020 1203 10.07 39.98 124 339 182.60 77.50 85 0.00 249.4 19930216 165000.00 165500.00 246.8 69.13 19.17 0 11.16 -22.09 834 1192 10.05 34.45 97 312 182.60 77.50 86 0.00 252.6 19930216 165000.00 165500.00 249.9 69.13 19.17 0 11.17 -79.41 868 1179 10.05 36.51 93 291 182.60 77.50 87 0.00 255.7 19930216 165000.00 165500.00 253.0 69.12 19.17 0 11.23 3.85 840 1436 10.13 38.56 89 343 182.60 77.50 88 0.00 258.9 19930216 165000.00 165500.00 256.0 69.12 19.17 0 11.13 -89.51 913 1343 10.12 49.06 131 434 182.60 77.50 89 0.00 262.0 19930216 165000.00 165500.00 259.1 69.11 19.17 0 11.19 -5.87 808 1269 10.11 35.98 97 338 182.60 77.50 90 0.00 265.2 19930216 165000.00 165500.00 262.2 69.11 19.17 0 11.15 -43.63 827 1151 10.11 44.95 103 330 182.60 77.50 91 0.00 268.3 19930216 165000.00 165500.00 265.3 69.10 19.17 0 11.17 -86.91 1016 1261 10.17 44.53 139 402 182.60 77.50 92 0.00 271.5 19930216 165000.00 165500.00 268.4 69.10 19.16 0 11.18 -25.92 824 1325 10.12 44.42 101 364 182.60 77.50 92 0.00 274.6 19930216 165000.00 165500.00 271.4 69.09 19.16 0 11.14 -36.57 720 1225 10.17 48.02 105 406 182.60 77.50 93 0.00 277.7 19930216 165000.00 165500.00 143.3 69.31 19.19 0 9.96 -11.88 532 501 8.17 3.40 13 31 182.60 77.50 0 1.17 146.7 19930216 165000.00 165500.00 165.3 69.27 19.19 0 9.98 10.69 710 749 8.40 6.92 26 72 182.60 77.50 13 0.67 169.2 19930216 165000.00 165500.00 187.2 69.24 19.18 0 10.25 3.12 863 811 8.42 5.11 20 48 182.60 77.50 54 0.29 191.7 19930216 165000.00 165500.00 209.2 69.20 19.18 0 10.73 -26.53 928 1085 8.54 2.66 9 25 182.60 77.50 71 0.00 214.1 19930216 165000.00 165500.00 231.2 69.16 19.17 0 11.03 -26.15 899 1181 8.67 2.06 6 17 182.60 77.50 80 0.00 236.6 19930216 165000.00 165500.00 253.2 69.12 19.17 0 11.15 -26.00 908 1205 8.78 1.80 5 16 182.60 77.50 88 0.00 259.1 19930216 165000.00 165500.00 275.2 69.08 19.16 0 11.17 -20.15 924 1245 8.80 2.07 5 17 182.60 77.50 94 0.00 281.6 19930216 165000.00 165500.00 297.2 69.05 19.16 0 11.13 -14.16 930 1280 8.80 2.20 6 19 182.60 77.50 98 0.00 304.1 19930216 165000.00 165500.00 319.2 69.01 19.15 0 11.08 -19.59 941 1322 8.81 2.90 7 23 182.60 77.50 100 0.00 326.6 19930216 165000.00 165500.00 341.2 68.98 19.15 0 11.02 -24.18 951 1362 8.83 3.81 8 28 182.60 77.50 100 0.00 349.1 19930216 165000.00 165500.00 363.2 68.94 19.15 0 10.95 -15.88 1020 1392 8.90 4.85 13 42 182.60 77.50 100 0.00 371.5 19930216 165000.00 165500.00 385.2 68.90 19.14 0 10.89 -25.03 1007 1439 8.94 5.96 16 53 182.60 77.50 100 0.00 394.0 19930216 165000.00 165500.00 407.2 68.87 19.14 0 10.85 -18.28 991 1518 8.94 8.20 17 61 182.60 77.50 100 0.00 416.5 19930216 165000.00 165500.00 429.2 68.84 19.13 0 10.77 -12.17 1021 1522 9.03 9.29 25 89 182.60 77.50 100 0.00 439.0 19930216 165000.00 165500.00 451.3 68.80 19.13 0 10.71 -39.29 1028 1602 9.09 11.72 35 128 182.60 77.50 100 0.00 461.5 19930216 165000.00 165500.00 473.3 68.77 19.13 0 10.62 -2.46 1027 1537 9.09 18.04 45 158 182.60 77.50 100 0.00 484.0 19930216 165000.00 165500.00 495.3 68.74 19.12 0 10.55 21.44 1068 1645 9.25 26.04 76 282 182.60 77.50 100 0.00 506.4 19930216 165000.00 165500.00 517.3 68.70 19.12 0 10.51 -46.33 949 1672 9.23 31.07 76 312 182.60 77.50 100 0.00 528.9 19930216 165000.00 165500.00 539.4 68.67 19.11 0 10.56 25.02 791 2166 9.34 29.39 63 404 182.60 77.50 100 0.00 551.4 19930216 165000.00 165500.00 561.4 68.64 19.11 0 10.44 -104.06 1026 1987 9.41 54.63 139 631 182.60 77.50 100 0.00 573.9 19930216 165000.00 165500.00 583.4 68.61 19.11 0 10.40 -132.01 1104 2021 9.49 70.30 199 874 182.60 77.50 100 0.00 596.4 19930216 165500.00 170000.00 92.9 69.41 19.20 0 9.49 12.75 156 156 9.01 43.17 129 129 182.60 77.50 0 3.65 95.2 19930216 165500.00 170000.00 96.0 69.40 19.20 0 9.18 6.66 300 3 8.19 27.35 77 4 182.60 77.50 0 3.85 98.3 19930216 165500.00 170000.00 99.1 69.40 19.20 0 9.45 -11.62 210 57 9.54 24.37 239 306 182.60 77.50 0 3.62 101.5 19930216 165500.00 170000.00 102.2 69.39 19.20 0 9.57 -12.40 361 130 9.43 42.54 260 375 182.60 77.50 0 3.39 104.6 19930216 165500.00 170000.00 105.3 69.38 19.20 0 9.42 -11.27 274 43 9.45 34.03 240 237 182.60 77.50 0 3.14 107.8 19930216 165500.00 170000.00 108.3 69.38 19.20 0 9.86 55.78 184 170 9.22 24.50 67 156 182.60 77.50 0 2.90 110.9 19930216 165500.00 170000.00 111.4 69.37 19.20 0 10.15 -21.51 245 258 9.17 16.41 42 106 182.60 77.50 0 2.66 114.1 19930216 165500.00 170000.00 114.5 69.37 19.20 0 10.11 23.86 441 255 9.22 21.92 83 141 182.60 77.50 0 2.43 117.2 19930216 165500.00 170000.00 117.6 69.36 19.20 0 10.26 -15.71 388 414 9.24 19.52 58 150 182.60 77.50 0 2.22 120.4 19930216 165500.00 170000.00 120.6 69.36 19.20 0 10.11 -40.86 306 395 9.29 31.12 73 220 182.60 77.50 0 2.02 123.5 19930216 165500.00 170000.00 123.7 69.35 19.20 0 10.08 -51.71 207 413 9.39 35.10 68 302 182.60 77.50 0 1.86 126.7 19930216 165500.00 170000.00 126.8 69.34 19.20 0 9.81 69.79 820 301 9.57 78.52 459 641 182.60 77.50 0 1.72 129.8 19930216 165500.00 170000.00 129.9 69.34 19.20 0 9.81 160.33 1132 343 9.79 105.11 888 1185 182.60 77.50 0 1.60 132.9 19930216 165500.00 170000.00 132.9 69.33 19.19 2 9.70 -0.00 530 530 9.78 205.40 808 2272 182.60 77.50 0 1.49 136.1 19930216 165500.00 170000.00 136.0 69.33 19.19 2 9.70 -0.00 560 560 9.82 216.05 903 2555 182.60 77.50 0 1.39 139.2 19930216 165500.00 170000.00 139.1 69.32 19.19 2 9.70 -0.00 588 595 9.85 247.64 1034 2939 182.60 77.50 0 1.29 142.4 19930216 165500.00 170000.00 142.2 69.32 19.19 2 9.72 -0.00 615 630 9.90 285.85 1108 3251 182.60 77.50 0 1.20 145.5 19930216 165500.00 170000.00 145.2 69.31 19.19 2 9.73 -0.00 638 665 9.92 282.16 1235 3656 182.60 77.50 1 1.12 148.7 19930216 165500.00 170000.00 148.3 69.31 19.19 2 9.70 -0.00 660 698 9.98 373.86 1467 4483 182.60 77.50 1 1.04 151.8 19930216 165500.00 170000.00 151.4 69.30 19.19 0 10.32 -46.70 139 917 9.70 43.00 67 904 182.60 77.50 2 0.97 155.0 19930216 165500.00 170000.00 154.5 69.29 19.19 0 9.77 30.52 4439 122 10.41 239.17 4454 2690 182.60 77.50 3 0.90 158.1 19930216 165500.00 170000.00 157.5 69.29 19.19 2 9.74 -0.00 717 789 10.00 392.94 1709 5100 182.60 77.50 4 0.83 161.3 19930216 165500.00 170000.00 160.6 69.28 19.19 2 9.70 -0.00 733 815 10.09 589.55 2111 6660 182.60 77.50 6 0.77 164.4 19930216 165500.00 170000.00 163.7 69.28 19.19 2 9.72 -0.00 747 838 10.13 572.89 2232 7077 182.60 77.50 10 0.70 167.6 19930216 165500.00 170000.00 166.8 69.27 19.19 2 9.72 -0.00 761 859 10.13 580.02 2425 7569 182.60 77.50 15 0.64 170.7 19930216 165500.00 170000.00 169.9 69.27 19.19 2 9.70 -0.00 773 879 10.16 658.27 2650 8225 182.60 77.50 20 0.59 173.9 19930216 165500.00 170000.00 172.9 69.26 19.19 2 9.70 -0.00 785 898 10.19 784.51 2894 9122 182.60 77.50 25 0.53 177.0 19930216 165500.00 170000.00 176.0 69.26 19.19 2 9.70 -0.00 795 917 10.21 837.33 3065 9608 182.60 77.50 31 0.48 180.2 19930216 165500.00 170000.00 179.1 69.25 19.18 2 9.70 -0.00 805 936 10.25 1048.43 3465 10511 182.60 77.50 37 0.42 183.3 19930216 165500.00 170000.00 182.2 69.24 19.18 2 9.70 -0.00 814 954 10.23 1195.52 3433 10507 182.60 77.50 43 0.37 186.5 19930216 165500.00 170000.00 185.2 69.24 19.18 2 9.90 -0.00 822 973 10.16 530.34 2122 6510 182.60 77.50 50 0.32 189.6 19930216 165500.00 170000.00 188.3 69.23 19.18 2 9.95 -0.00 830 991 10.11 526.06 1816 5439 182.60 77.50 56 0.27 192.8 19930216 165500.00 170000.00 191.4 69.23 19.18 2 10.06 -0.00 837 1009 10.08 363.13 1306 3908 182.60 77.50 62 0.22 195.9 19930216 165500.00 170000.00 194.5 69.22 19.18 2 10.03 -0.00 844 1028 10.12 505.89 1671 4985 182.60 77.50 64 0.18 199.1 19930216 165500.00 170000.00 197.6 69.22 19.18 0 10.62 29.52 561 1036 9.85 62.42 145 593 182.60 77.50 65 0.13 202.2 19930216 165500.00 170000.00 200.6 69.21 19.18 0 10.54 59.18 409 686 9.81 64.69 119 438 182.60 77.50 67 0.08 205.3 19930216 165500.00 170000.00 203.7 69.21 19.18 0 10.66 -192.48 854 953 9.82 71.11 213 540 182.60 77.50 68 0.04 208.5 19930216 165500.00 170000.00 206.8 69.20 19.18 0 10.60 -127.59 1284 753 9.88 79.36 449 685 182.60 77.50 70 0.00 211.6 19930216 165500.00 170000.00 209.9 69.20 19.18 0 10.79 178.55 688 982 9.89 53.65 135 431 182.60 77.50 71 0.00 214.8 19930216 165500.00 170000.00 212.9 69.19 19.18 0 10.91 -13.32 892 1212 9.94 50.39 149 453 182.60 77.50 73 0.00 217.9 19930216 165500.00 170000.00 216.0 69.19 19.18 0 10.94 -38.07 717 1049 9.86 37.54 91 296 182.60 77.50 74 0.00 221.1 19930216 165500.00 170000.00 219.1 69.18 19.18 0 10.96 -82.22 859 1091 9.94 43.44 130 369 182.60 77.50 75 0.00 224.2 19930216 165500.00 170000.00 222.2 69.17 19.17 0 11.03 -0.09 812 1173 9.96 40.33 103 332 182.60 77.50 76 0.00 227.4 19930216 165500.00 170000.00 225.3 69.17 19.17 0 11.11 -45.60 799 1365 9.96 35.94 85 319 182.60 77.50 78 0.00 230.5 19930216 165500.00 170000.00 228.3 69.16 19.17 0 11.08 -59.42 763 1137 10.00 39.95 91 306 182.60 77.50 79 0.00 233.7 19930216 165500.00 170000.00 231.4 69.16 19.17 0 11.02 -34.15 1049 994 9.96 48.81 151 331 182.60 77.50 80 0.00 236.8 19930216 165500.00 170000.00 234.5 69.15 19.17 0 11.05 -73.38 1137 1080 10.05 45.63 169 393 182.60 77.50 81 0.00 240.0 19930216 165500.00 170000.00 237.6 69.15 19.17 0 11.16 -72.52 972 1489 10.07 38.82 108 379 182.60 77.50 82 0.00 243.1 19930216 165500.00 170000.00 240.6 69.14 19.17 0 11.07 11.47 984 1105 9.99 44.47 141 353 182.60 77.50 83 0.00 246.3 19930216 165500.00 170000.00 243.7 69.14 19.17 0 11.12 -91.09 905 1238 10.04 45.17 118 360 182.60 77.50 85 0.00 249.4 19930216 165500.00 170000.00 246.8 69.13 19.17 0 11.20 60.34 703 1284 10.06 28.93 69 282 182.60 77.50 86 0.00 252.6 19930216 165500.00 170000.00 249.9 69.13 19.17 0 11.14 82.98 875 1181 10.06 44.77 111 335 182.60 77.50 87 0.00 255.7 19930216 165500.00 170000.00 253.0 69.12 19.17 0 11.17 -72.15 878 1322 10.12 39.87 101 356 182.60 77.50 88 0.00 258.9 19930216 165500.00 170000.00 256.0 69.12 19.17 0 11.13 -141.51 898 1217 10.06 46.62 119 358 182.60 77.50 89 0.00 262.0 19930216 165500.00 170000.00 259.1 69.11 19.17 0 11.21 -112.93 826 1385 10.15 40.21 96 363 182.60 77.50 90 0.00 265.2 19930216 165500.00 170000.00 262.2 69.11 19.17 0 11.12 68.21 1077 1205 10.11 52.93 160 416 182.60 77.50 91 0.00 268.3 19930216 165500.00 170000.00 265.3 69.10 19.17 0 11.15 85.17 825 1305 10.13 42.73 105 380 182.60 77.50 92 0.00 271.5 19930216 165500.00 170000.00 268.4 69.10 19.16 0 11.11 -6.25 877 1025 10.13 46.53 136 373 182.60 77.50 92 0.00 274.6 19930216 165500.00 170000.00 271.4 69.09 19.16 0 11.16 1.15 663 1319 10.15 42.31 83 375 182.60 77.50 93 0.00 277.7 19930216 165500.00 170000.00 143.3 69.31 19.19 0 9.93 -10.07 612 458 8.20 3.56 15 32 182.60 77.50 0 1.17 146.7 19930216 165500.00 170000.00 165.3 69.27 19.19 0 10.03 1.30 701 748 8.38 5.20 22 62 182.60 77.50 13 0.67 169.2 19930216 165500.00 170000.00 187.2 69.24 19.18 0 10.36 -4.26 852 904 8.46 4.41 17 44 182.60 77.50 54 0.29 191.7 19930216 165500.00 170000.00 209.2 69.20 19.18 0 10.79 -23.68 900 1107 8.57 2.41 8 23 182.60 77.50 71 0.00 214.1 19930216 165500.00 170000.00 231.2 69.16 19.17 0 11.04 -29.14 890 1181 8.69 1.84 6 18 182.60 77.50 80 0.00 236.6 19930216 165500.00 170000.00 253.2 69.12 19.17 0 11.12 -24.41 912 1192 8.79 2.17 6 18 182.60 77.50 88 0.00 259.1 19930216 165500.00 170000.00 275.2 69.08 19.16 0 11.13 -26.43 930 1213 8.79 2.24 6 18 182.60 77.50 94 0.00 281.6 19930216 165500.00 170000.00 297.2 69.05 19.16 0 11.09 -18.42 951 1250 8.79 2.68 7 21 182.60 77.50 98 0.00 304.1 19930216 165500.00 170000.00 319.2 69.01 19.15 0 11.05 -18.16 956 1278 8.81 2.96 8 25 182.60 77.50 100 0.00 326.6 19930216 165500.00 170000.00 341.2 68.98 19.15 0 11.00 -21.06 970 1333 8.88 3.79 10 33 182.60 77.50 100 0.00 349.1 19930216 165500.00 170000.00 363.2 68.94 19.15 0 10.94 -14.24 985 1372 8.88 4.57 12 39 182.60 77.50 100 0.00 371.5 19930216 165500.00 170000.00 385.2 68.90 19.14 0 10.89 -10.84 956 1413 8.93 5.37 15 51 182.60 77.50 100 0.00 394.0 19930216 165500.00 170000.00 407.2 68.87 19.14 0 10.81 -25.54 1006 1400 8.95 7.58 20 66 182.60 77.50 100 0.00 416.5 19930216 165500.00 170000.00 429.2 68.84 19.13 0 10.74 -14.64 981 1418 9.02 10.02 27 91 182.60 77.50 100 0.00 439.0 19930216 165500.00 170000.00 451.3 68.80 19.13 0 10.69 5.68 1041 1476 9.04 13.27 33 114 182.60 77.50 100 0.00 461.5 19930216 165500.00 170000.00 473.3 68.77 19.13 0 10.59 0.97 1046 1385 9.15 17.87 54 173 182.60 77.50 100 0.00 484.0 19930216 165500.00 170000.00 495.3 68.74 19.12 0 10.53 56.52 996 1403 9.19 24.06 64 219 182.60 77.50 100 0.00 506.4 19930216 165500.00 170000.00 517.3 68.70 19.12 0 10.52 24.24 1034 1615 9.23 29.82 76 284 182.60 77.50 100 0.00 528.9 19930216 165500.00 170000.00 539.4 68.67 19.11 0 10.50 -30.84 1033 2138 9.35 43.26 106 513 182.60 77.50 100 0.00 551.4 19930216 165500.00 170000.00 561.4 68.64 19.11 0 10.49 -86.19 976 2459 9.39 49.78 116 674 182.60 77.50 100 0.00 573.9 19930216 165500.00 170000.00 583.4 68.61 19.11 0 10.41 -214.51 1014 2117 9.51 70.54 175 875 182.60 77.50 100 0.00 596.4 19930216 170000.00 170500.00 92.9 69.41 19.20 0 9.50 -0.73 230 230 9.40 28.56 468 468 182.60 77.50 0 4.60 95.2 19930216 170000.00 170500.00 96.0 69.40 19.20 3 9.15 12.65 250 3 8.20 26.69 70 3 182.60 77.50 0 3.83 98.3 19930216 170000.00 170500.00 99.1 69.40 19.20 0 9.27 -1.81 370 4 8.31 31.24 89 5 182.60 77.50 0 3.61 101.5 19930216 170000.00 170500.00 102.2 69.39 19.20 0 9.43 -53.94 332 70 9.47 43.14 290 327 182.60 77.50 0 3.37 104.6 19930216 170000.00 170500.00 105.3 69.38 19.20 3 9.26 -66.45 473 5 8.40 45.97 141 6 182.60 77.50 0 3.13 107.8 19930216 170000.00 170500.00 108.3 69.38 19.20 0 9.92 -41.09 174 176 9.26 21.77 59 148 182.60 77.50 0 2.89 110.9 19930216 170000.00 170500.00 111.4 69.37 19.20 0 10.23 -51.00 238 302 9.22 14.08 36 107 182.60 77.50 0 2.66 114.1 19930216 170000.00 170500.00 114.5 69.37 19.20 0 10.24 -45.50 274 336 9.24 16.64 43 123 182.60 77.50 0 2.43 117.2 19930216 170000.00 170500.00 117.6 69.36 19.20 0 10.26 8.75 333 378 9.25 18.77 51 138 182.60 77.50 0 2.22 120.4 19930216 170000.00 170500.00 120.6 69.36 19.20 0 10.03 -85.19 639 339 9.37 39.85 190 309 182.60 77.50 0 2.03 123.5 19930216 170000.00 170500.00 123.7 69.35 19.20 0 10.21 34.52 99 443 9.61 27.02 41 367 182.60 77.50 0 1.86 126.7 19930216 170000.00 170500.00 126.8 69.34 19.20 0 9.94 -98.27 561 419 9.47 61.86 266 556 182.60 77.50 0 1.72 129.8 19930216 170000.00 170500.00 129.9 69.34 19.20 0 9.88 41.60 409 411 9.48 76.62 246 630 182.60 77.50 0 1.60 132.9 19930216 170000.00 170500.00 132.9 69.33 19.19 0 9.88 77.13 402 450 9.50 86.21 258 717 182.60 77.50 0 1.48 136.1 19930216 170000.00 170500.00 136.0 69.33 19.19 0 9.48 151.01 900 22 9.90 79.04 929 566 182.60 77.50 0 1.38 139.2 19930216 170000.00 170500.00 139.1 69.32 19.19 0 10.07 -26.96 313 663 9.57 65.40 152 725 182.60 77.50 0 1.29 142.4 19930216 170000.00 170500.00 142.2 69.32 19.19 0 10.20 -83.81 233 723 9.56 45.80 85 570 182.60 77.50 0 1.20 145.5 19930216 170000.00 170500.00 145.2 69.31 19.19 0 9.58 -91.41 905 81 9.77 98.75 802 615 182.60 77.50 1 1.11 148.7 19930216 170000.00 170500.00 148.3 69.31 19.19 2 9.70 -0.00 660 697 9.98 369.93 1470 4463 182.60 77.50 1 1.04 151.8 19930216 170000.00 170500.00 151.4 69.30 19.19 2 9.70 -0.00 681 730 10.01 430.12 1629 5049 182.60 77.50 2 0.96 155.0 19930216 170000.00 170500.00 154.5 69.29 19.19 2 9.74 -0.00 699 759 10.02 369.60 1636 5097 182.60 77.50 3 0.89 158.1 19930216 170000.00 170500.00 157.5 69.29 19.19 2 9.75 -0.00 717 787 10.01 413.12 1612 4872 182.60 77.50 4 0.82 161.3 19930216 170000.00 170500.00 160.6 69.28 19.19 2 9.77 -0.00 733 812 10.04 398.60 1691 5224 182.60 77.50 6 0.76 164.4 19930216 170000.00 170500.00 163.7 69.28 19.19 2 9.83 -0.00 747 834 9.99 361.33 1476 4360 182.60 77.50 10 0.70 167.6 19930216 170000.00 170500.00 166.8 69.27 19.19 2 9.81 -0.00 761 855 10.06 437.16 1827 5561 182.60 77.50 15 0.64 170.7 19930216 170000.00 170500.00 169.9 69.27 19.19 2 9.70 -0.00 773 874 10.16 742.59 2720 8495 182.60 77.50 20 0.58 173.9 19930216 170000.00 170500.00 172.9 69.26 19.19 2 9.76 -0.00 785 894 10.18 659.05 2545 8020 182.60 77.50 25 0.52 177.0 19930216 170000.00 170500.00 176.0 69.26 19.19 2 9.79 -0.00 795 912 10.17 640.74 2347 7345 182.60 77.50 31 0.47 180.2 19930216 170000.00 170500.00 179.1 69.25 19.18 2 9.85 -0.00 805 930 10.16 522.19 2220 6836 182.60 77.50 37 0.41 183.3 19930216 170000.00 170500.00 182.2 69.24 19.18 3 9.85 24.59 1444 14 8.99 99.92 335 8 182.60 77.50 43 0.36 186.5 19930216 170000.00 170500.00 185.2 69.24 19.18 0 10.24 -53.34 362 457 9.69 75.68 178 507 182.60 77.50 50 0.31 189.6 19930216 170000.00 170500.00 188.3 69.23 19.18 0 10.34 42.57 742 797 9.86 121.32 407 1044 182.60 77.50 56 0.26 192.8 19930216 170000.00 170500.00 191.4 69.23 19.18 3 10.02 178.41 1622 16 9.19 102.77 475 21 182.60 77.50 62 0.21 195.9 19930216 170000.00 170500.00 194.5 69.22 19.18 0 10.44 161.25 1149 706 9.84 101.95 499 819 182.60 77.50 64 0.16 199.1 19930216 170000.00 170500.00 197.6 69.22 19.18 0 10.56 50.08 699 839 9.81 76.91 211 575 182.60 77.50 65 0.12 202.2 19930216 170000.00 170500.00 200.6 69.21 19.18 0 10.57 -9.26 1206 903 9.88 85.23 403 759 182.60 77.50 67 0.07 205.3 19930216 170000.00 170500.00 203.7 69.21 19.18 0 10.71 -11.06 774 1003 9.87 60.26 169 501 182.60 77.50 68 0.03 208.5 19930216 170000.00 170500.00 206.8 69.20 19.18 0 10.83 -5.72 694 1202 9.88 48.24 115 440 182.60 77.50 70 0.00 211.6 19930216 170000.00 170500.00 209.9 69.20 19.18 0 10.78 14.15 1031 897 9.86 55.16 223 454 182.60 77.50 71 0.00 214.8 19930216 170000.00 170500.00 212.9 69.19 19.18 0 10.81 -26.50 622 900 9.90 48.21 118 382 182.60 77.50 73 0.00 217.9 19930216 170000.00 170500.00 216.0 69.19 19.18 0 10.85 6.32 1110 1004 9.93 55.40 213 467 182.60 77.50 74 0.00 221.1 19930216 170000.00 170500.00 219.1 69.18 19.18 0 10.95 -68.28 918 1249 9.96 44.63 146 448 182.60 77.50 75 0.00 224.2 19930216 170000.00 170500.00 222.2 69.17 19.17 0 10.96 -64.55 980 1261 10.00 48.93 170 492 182.60 77.50 76 0.00 227.4 19930216 170000.00 170500.00 225.3 69.17 19.17 0 10.98 21.02 940 1223 9.98 48.19 145 427 182.60 77.50 78 0.00 230.5 19930216 170000.00 170500.00 228.3 69.16 19.17 0 10.97 -8.68 801 1135 9.96 44.50 127 398 182.60 77.50 79 0.00 233.7 19930216 170000.00 170500.00 231.4 69.16 19.17 0 11.01 -60.75 784 1189 10.00 40.88 113 383 182.60 77.50 80 0.00 236.8 19930216 170000.00 170500.00 234.5 69.15 19.17 0 11.00 -43.01 896 1061 9.99 49.18 137 370 182.60 77.50 81 0.00 240.0 19930216 170000.00 170500.00 237.6 69.15 19.17 0 11.03 42.16 913 1207 10.01 47.44 129 388 182.60 77.50 82 0.00 243.1 19930216 170000.00 170500.00 240.6 69.14 19.17 0 10.98 59.58 1025 1021 10.03 55.73 182 428 182.60 77.50 83 0.00 246.3 19930216 170000.00 170500.00 243.7 69.14 19.17 0 11.00 69.66 991 1075 10.09 57.68 184 471 182.60 77.50 85 0.00 249.4 19930216 170000.00 170500.00 246.8 69.13 19.17 0 11.00 62.92 1050 1030 10.03 53.78 165 390 182.60 77.50 86 0.00 252.6 19930216 170000.00 170500.00 249.9 69.13 19.17 0 11.06 -9.73 723 1150 10.04 45.43 97 347 182.60 77.50 87 0.00 255.7 19930216 170000.00 170500.00 253.0 69.12 19.17 0 10.96 -22.43 862 941 9.98 57.45 149 368 182.60 77.50 88 0.00 258.9 19930216 170000.00 170500.00 256.0 69.12 19.17 0 11.20 70.01 618 1367 10.10 31.54 64 315 182.60 77.50 89 0.00 262.0 19930216 170000.00 170500.00 259.1 69.11 19.17 0 10.98 -27.70 1041 866 10.07 61.54 208 418 182.60 77.50 90 0.00 265.2 19930216 170000.00 170500.00 262.2 69.11 19.17 0 11.02 -74.18 1243 1072 10.05 64.79 224 453 182.60 77.50 91 0.00 268.3 19930216 170000.00 170500.00 265.3 69.10 19.17 0 11.04 35.17 998 1025 10.10 58.39 179 436 182.60 77.50 92 0.00 271.5 19930216 170000.00 170500.00 268.4 69.10 19.16 0 10.97 24.02 1051 946 10.09 64.63 196 439 182.60 77.50 92 0.00 274.6 19930216 170000.00 170500.00 271.4 69.09 19.16 0 11.12 -39.87 1099 1243 10.08 54.66 168 423 182.60 77.50 93 0.00 277.7 19930216 170000.00 170500.00 143.3 69.31 19.19 0 10.01 -13.34 594 530 8.19 3.20 14 32 182.60 77.50 0 1.17 146.7 19930216 170000.00 170500.00 165.3 69.27 19.19 0 10.14 1.59 758 807 8.33 4.65 18 47 182.60 77.50 13 0.66 169.2 19930216 170000.00 170500.00 187.2 69.24 19.18 0 10.45 -22.50 884 938 8.45 3.44 14 36 182.60 77.50 54 0.28 191.7 19930216 170000.00 170500.00 209.2 69.20 19.18 0 10.79 -5.98 910 1068 8.55 2.58 8 22 182.60 77.50 71 0.00 214.1 19930216 170000.00 170500.00 231.2 69.16 19.17 0 10.99 -4.57 920 1151 8.68 2.12 7 19 182.60 77.50 80 0.00 236.6 19930216 170000.00 170500.00 253.2 69.12 19.17 0 11.07 -3.74 919 1173 8.74 2.00 6 18 182.60 77.50 88 0.00 259.1 19930216 170000.00 170500.00 275.2 69.08 19.16 0 11.09 -2.48 924 1197 8.80 2.27 7 20 182.60 77.50 94 0.00 281.6 19930216 170000.00 170500.00 297.2 69.05 19.16 0 11.08 -7.22 930 1218 8.73 2.61 6 18 182.60 77.50 98 0.00 304.1 19930216 170000.00 170500.00 319.2 69.01 19.15 0 11.05 -7.29 930 1250 8.79 2.84 8 23 182.60 77.50 100 0.00 326.6 19930216 170000.00 170500.00 341.2 68.98 19.15 0 10.99 -6.07 979 1282 8.84 3.46 10 31 182.60 77.50 100 0.00 349.1 19930216 170000.00 170500.00 363.2 68.94 19.15 0 10.94 -1.19 990 1320 8.90 4.48 13 40 182.60 77.50 100 0.00 371.5 19930216 170000.00 170500.00 385.2 68.90 19.14 0 10.88 -16.55 967 1368 8.93 5.81 15 51 182.60 77.50 100 0.00 394.0 19930216 170000.00 170500.00 407.2 68.87 19.14 0 10.81 -13.57 1020 1363 8.96 7.75 21 67 182.60 77.50 100 0.00 416.5 19930216 170000.00 170500.00 429.2 68.84 19.13 0 10.74 -13.50 1007 1406 9.02 10.03 28 91 182.60 77.50 100 0.00 439.0 19930216 170000.00 170500.00 451.3 68.80 19.13 0 10.65 -14.18 1039 1337 9.10 13.73 40 127 182.60 77.50 100 0.00 461.5 19930216 170000.00 170500.00 473.3 68.77 19.13 0 10.56 -49.10 1064 1232 9.11 18.50 52 149 182.60 77.50 100 0.00 484.0 19930216 170000.00 170500.00 495.3 68.74 19.12 0 10.50 -74.78 1130 1339 9.18 27.04 78 228 182.60 77.50 100 0.00 506.4 19930216 170000.00 170500.00 517.3 68.70 19.12 0 10.44 -19.66 955 1387 9.25 33.26 88 307 182.60 77.50 100 0.00 528.9 19930216 170000.00 170500.00 539.4 68.67 19.11 0 10.46 86.72 710 1390 9.28 29.69 64 295 182.60 77.50 100 0.00 551.4 19930216 170000.00 170500.00 561.4 68.64 19.11 0 10.34 74.68 806 1476 9.37 53.40 119 524 182.60 77.50 100 0.00 573.9 19930216 170000.00 170500.00 583.4 68.61 19.11 0 10.30 174.84 701 1439 9.43 63.03 135 652 182.60 77.50 100 0.00 596.4 19930216 170500.00 171000.00 92.9 69.41 19.20 3 9.27 1.02 42 42 8.51 31.72 20 20 182.60 77.50 0 0.00 95.2 19930216 170500.00 171000.00 96.0 69.40 19.20 3 9.12 -21.86 281 3 8.13 29.99 61 2 182.60 77.50 0 3.83 98.3 19930216 170500.00 171000.00 99.1 69.40 19.20 0 9.23 -9.96 333 7 9.72 33.44 439 313 182.60 77.50 0 3.61 101.5 19930216 170500.00 171000.00 102.2 69.39 19.20 0 9.92 13.24 22 118 9.56 32.02 14 144 182.60 77.50 0 3.37 104.6 19930216 170500.00 171000.00 105.3 69.38 19.20 0 9.51 -22.05 243 107 9.40 46.53 219 339 182.60 77.50 0 3.13 107.8 19930216 170500.00 171000.00 108.3 69.38 19.20 0 9.75 -28.27 262 131 9.27 28.81 115 184 182.60 77.50 0 2.89 110.9 19930216 170500.00 171000.00 111.4 69.37 19.20 0 10.15 15.64 213 233 9.24 15.02 42 111 182.60 77.50 0 2.66 114.1 19930216 170500.00 171000.00 114.5 69.37 19.20 0 10.15 1.82 302 283 9.22 20.65 55 129 182.60 77.50 0 2.43 117.2 19930216 170500.00 171000.00 117.6 69.36 19.20 0 10.28 -9.32 262 379 9.29 17.98 41 138 182.60 77.50 0 2.22 120.4 19930216 170500.00 171000.00 120.6 69.36 19.20 0 9.96 -35.48 886 215 9.52 42.56 327 360 182.60 77.50 0 2.03 123.5 19930216 170500.00 171000.00 123.7 69.35 19.20 0 10.22 45.32 414 728 9.38 36.93 95 379 182.60 77.50 0 1.86 126.7 19930216 170500.00 171000.00 126.8 69.34 19.20 0 9.56 23.57 1369 14 8.72 78.80 383 18 182.60 77.50 0 1.72 129.8 19930216 170500.00 171000.00 129.9 69.34 19.20 0 10.10 67.45 285 569 9.48 49.69 111 493 182.60 77.50 0 1.60 132.9 19930216 170500.00 171000.00 132.9 69.33 19.19 0 10.15 -89.32 426 840 9.49 66.76 146 644 182.60 77.50 0 1.48 136.1 19930216 170500.00 171000.00 136.0 69.33 19.19 0 10.09 -54.57 390 558 9.48 60.20 153 508 182.60 77.50 0 1.38 139.2 19930216 170500.00 171000.00 139.1 69.32 19.19 0 10.24 6.08 291 711 9.52 41.13 88 470 182.60 77.50 0 1.29 142.4 19930216 170500.00 171000.00 142.2 69.32 19.19 3 9.61 110.12 1229 12 8.79 84.08 367 16 182.60 77.50 0 1.20 145.5 19930216 170500.00 171000.00 145.2 69.31 19.19 2 9.80 -0.00 638 663 9.90 250.47 1037 2980 182.60 77.50 1 1.11 148.7 19930216 170500.00 171000.00 148.3 69.31 19.19 2 9.70 -0.00 660 696 9.99 378.10 1555 4630 182.60 77.50 1 1.04 151.8 19930216 170500.00 171000.00 151.4 69.30 19.19 0 10.23 -85.90 309 636 9.55 48.91 106 479 182.60 77.50 2 0.96 155.0 19930216 170500.00 171000.00 154.5 69.29 19.19 0 10.17 26.16 714 784 9.67 81.33 342 946 182.60 77.50 3 0.89 158.1 19930216 170500.00 171000.00 157.5 69.29 19.19 0 9.79 65.60 1735 92 10.06 108.58 1421 1022 182.60 77.50 4 0.82 161.3 19930216 170500.00 171000.00 160.6 69.28 19.19 2 9.80 -0.00 733 808 10.03 358.11 1539 4755 182.60 77.50 6 0.76 164.4 19930216 170500.00 171000.00 163.7 69.28 19.19 2 9.82 -0.00 747 830 10.06 353.57 1647 5025 182.60 77.50 10 0.70 167.6 19930216 170500.00 171000.00 166.8 69.27 19.19 2 9.80 -0.00 761 851 10.07 436.65 1822 5489 182.60 77.50 15 0.64 170.7 19930216 170500.00 171000.00 169.9 69.27 19.19 3 9.59 326.43 1181 12 8.93 137.78 530 17 182.60 77.50 20 0.58 173.9 19930216 170500.00 171000.00 172.9 69.26 19.19 2 9.91 -0.00 785 889 10.04 358.72 1512 4440 182.60 77.50 25 0.52 177.0 19930216 170500.00 171000.00 176.0 69.26 19.19 2 9.84 -0.00 795 907 10.12 519.02 2051 6186 182.60 77.50 31 0.47 180.2 19930216 170500.00 171000.00 179.1 69.25 19.18 2 9.80 -0.00 805 925 10.21 695.29 2617 8106 182.60 77.50 37 0.41 183.3 19930216 170500.00 171000.00 182.2 69.24 19.18 2 9.84 -0.00 814 943 10.17 584.94 2482 7515 182.60 77.50 43 0.36 186.5 19930216 170500.00 171000.00 185.2 69.24 19.18 0 10.23 -50.37 418 598 9.69 105.06 196 610 182.60 77.50 50 0.31 189.6 19930216 170500.00 171000.00 188.3 69.23 19.18 0 10.33 -23.33 651 892 9.79 119.91 340 1032 182.60 77.50 56 0.26 192.8 19930216 170500.00 171000.00 191.4 69.23 19.18 0 10.57 55.67 495 1064 9.79 63.72 137 625 182.60 77.50 62 0.21 195.9 19930216 170500.00 171000.00 194.5 69.22 19.18 0 10.47 -27.42 590 749 9.80 77.47 211 610 182.60 77.50 64 0.16 199.1 19930216 170500.00 171000.00 197.6 69.22 19.18 0 10.67 -0.21 718 1188 9.83 63.97 164 597 182.60 77.50 65 0.12 202.2 19930216 170500.00 171000.00 200.6 69.21 19.18 0 10.49 -115.38 762 574 9.81 66.08 263 503 182.60 77.50 67 0.07 205.3 19930216 170500.00 171000.00 203.7 69.21 19.18 0 10.49 -3.35 824 605 9.84 78.61 315 581 182.60 77.50 68 0.03 208.5 19930216 170500.00 171000.00 206.8 69.20 19.18 0 10.71 49.25 525 778 9.89 44.79 119 399 182.60 77.50 70 0.00 211.6 19930216 170500.00 171000.00 209.9 69.20 19.18 0 10.66 -47.35 1017 737 9.87 76.93 270 492 182.60 77.50 71 0.00 214.8 19930216 170500.00 171000.00 212.9 69.19 19.18 0 10.82 6.05 617 1015 9.91 50.37 110 403 182.60 77.50 73 0.00 217.9 19930216 170500.00 171000.00 216.0 69.19 19.18 0 10.75 -137.93 493 886 9.93 54.16 107 429 182.60 77.50 74 0.00 221.1 19930216 170500.00 171000.00 219.1 69.18 19.18 0 10.95 -22.60 694 1353 9.94 46.01 98 419 182.60 77.50 75 0.00 224.2 19930216 170500.00 171000.00 222.2 69.17 19.17 0 10.80 -23.06 847 976 9.91 66.73 197 501 182.60 77.50 76 0.00 227.4 19930216 170500.00 171000.00 225.3 69.17 19.17 0 10.92 -43.14 667 962 9.95 41.99 106 345 182.60 77.50 78 0.00 230.5 19930216 170500.00 171000.00 228.3 69.16 19.17 0 10.97 -101.49 808 1212 9.95 47.11 116 387 182.60 77.50 79 0.00 233.7 19930216 170500.00 171000.00 231.4 69.16 19.17 0 10.97 -52.37 815 1000 9.97 50.60 124 349 182.60 77.50 80 0.00 236.8 19930216 170500.00 171000.00 234.5 69.15 19.17 0 10.92 27.63 984 1146 10.02 59.47 191 512 182.60 77.50 81 0.00 240.0 19930216 170500.00 171000.00 237.6 69.15 19.17 0 10.95 106.91 1058 1023 10.05 61.85 208 481 182.60 77.50 82 0.00 243.1 19930216 170500.00 171000.00 240.6 69.14 19.17 0 11.06 -118.04 736 1238 10.08 40.97 110 414 182.60 77.50 83 0.00 246.3 19930216 170500.00 171000.00 243.7 69.14 19.17 0 10.97 -108.15 998 1081 10.03 59.30 177 446 182.60 77.50 85 0.00 249.4 19930216 170500.00 171000.00 246.8 69.13 19.17 0 11.06 -42.35 800 1165 10.07 44.59 114 378 182.60 77.50 86 0.00 252.6 19930216 170500.00 171000.00 249.9 69.13 19.17 0 10.98 21.67 824 882 10.03 49.57 139 348 182.60 77.50 87 0.00 255.7 19930216 170500.00 171000.00 253.0 69.12 19.17 0 11.09 -33.82 817 1148 10.07 43.04 118 372 182.60 77.50 88 0.00 258.9 19930216 170500.00 171000.00 256.0 69.12 19.17 0 10.99 -27.01 881 1015 10.07 61.22 156 420 182.60 77.50 89 0.00 262.0 19930216 170500.00 171000.00 259.1 69.11 19.17 0 11.15 -93.44 1024 1471 10.10 46.26 120 399 182.60 77.50 90 0.00 265.2 19930216 170500.00 171000.00 262.2 69.11 19.17 0 11.12 -25.03 805 1211 10.10 45.53 110 373 182.60 77.50 91 0.00 268.3 19930216 170500.00 171000.00 265.3 69.10 19.17 0 11.07 -102.17 743 1082 10.10 47.49 104 351 182.60 77.50 92 0.00 271.5 19930216 170500.00 171000.00 268.4 69.10 19.16 0 11.13 -21.48 858 1121 10.10 44.86 115 345 182.60 77.50 92 0.00 274.6 19930216 170500.00 171000.00 271.4 69.09 19.16 0 11.06 -16.85 880 1152 10.15 52.28 156 468 182.60 77.50 93 0.00 277.7 19930216 170500.00 171000.00 143.3 69.31 19.19 0 10.06 11.29 592 523 8.21 2.53 12 28 182.60 77.50 0 1.17 146.7 19930216 170500.00 171000.00 165.3 69.27 19.19 0 10.15 -0.45 755 752 8.36 4.03 17 45 182.60 77.50 13 0.66 169.2 19930216 170500.00 171000.00 187.2 69.24 19.18 0 10.40 1.76 830 867 8.44 3.77 15 38 182.60 77.50 54 0.28 191.7 19930216 170500.00 171000.00 209.2 69.20 19.18 0 10.72 -10.05 861 1010 8.52 2.61 9 24 182.60 77.50 71 0.00 214.1 19930216 170500.00 171000.00 231.2 69.16 19.17 0 10.94 0.14 891 1117 8.63 2.29 7 19 182.60 77.50 80 0.00 236.6 19930216 170500.00 171000.00 253.2 69.12 19.17 0 11.06 -4.33 877 1137 8.70 2.07 5 16 182.60 77.50 88 0.00 259.1 19930216 170500.00 171000.00 275.2 69.08 19.16 0 11.11 -12.43 898 1152 8.79 2.27 6 18 182.60 77.50 94 0.00 281.6 19930216 170500.00 171000.00 297.2 69.05 19.16 0 11.10 -14.41 904 1184 8.82 2.28 7 20 182.60 77.50 98 0.00 304.1 19930216 170500.00 171000.00 319.2 69.01 19.15 0 11.07 -17.02 917 1209 8.87 2.84 8 25 182.60 77.50 100 0.00 326.6 19930216 170500.00 171000.00 341.2 68.98 19.15 0 11.02 -28.71 935 1259 8.85 3.53 9 28 182.60 77.50 100 0.00 349.1 19930216 170500.00 171000.00 363.2 68.94 19.15 0 10.95 -28.94 955 1270 8.87 4.10 11 34 182.60 77.50 100 0.00 371.5 19930216 170500.00 171000.00 385.2 68.90 19.14 0 10.89 -45.71 956 1328 8.91 5.60 14 46 182.60 77.50 100 0.00 394.0 19930216 170500.00 171000.00 407.2 68.87 19.14 0 10.82 -44.93 985 1361 9.00 7.11 21 69 182.60 77.50 100 0.00 416.5 19930216 170500.00 171000.00 429.2 68.84 19.13 0 10.76 -28.29 991 1426 9.05 10.85 27 92 182.60 77.50 100 0.00 439.0 19930216 170500.00 171000.00 451.3 68.80 19.13 0 10.69 -24.16 989 1369 9.07 12.26 33 111 182.60 77.50 100 0.00 461.5 19930216 170500.00 171000.00 473.3 68.77 19.13 0 10.61 -39.85 1042 1383 9.10 18.07 46 146 182.60 77.50 100 0.00 484.0 19930216 170500.00 171000.00 495.3 68.74 19.12 0 10.56 -31.49 972 1419 9.18 22.86 59 206 182.60 77.50 100 0.00 506.4 19930216 170500.00 171000.00 517.3 68.70 19.12 0 10.45 29.20 1112 1390 9.27 35.13 101 314 182.60 77.50 100 0.00 528.9 19930216 170500.00 171000.00 539.4 68.67 19.11 0 10.45 -30.46 1067 1611 9.30 40.98 113 404 182.60 77.50 100 0.00 551.4 19930216 170500.00 171000.00 561.4 68.64 19.11 0 10.36 -31.32 809 1468 9.38 50.87 121 519 182.60 77.50 100 0.00 573.9 19930216 170500.00 171000.00 583.4 68.61 19.11 0 10.20 9.60 1486 1240 9.60 111.71 458 1107 182.60 77.50 100 0.00 596.4 19930216 171000.00 171500.00 92.9 69.41 19.20 0 9.81 71.65 811 811 10.13 29.56 3672 3672 182.60 77.50 0 4.92 95.2 19930216 171000.00 171500.00 96.0 69.40 19.20 0 9.92 16.51 44 154 10.06 20.86 84 627 182.60 77.50 0 3.83 98.3 19930216 171000.00 171500.00 99.1 69.40 19.20 0 9.53 84.04 276 99 9.49 33.68 254 369 182.60 77.50 0 3.61 101.5 19930216 171000.00 171500.00 102.2 69.39 19.20 0 10.04 115.52 36 201 9.93 31.65 44 491 182.60 77.50 0 3.37 104.6 19930216 171000.00 171500.00 105.3 69.38 19.20 3 9.34 -29.34 482 5 8.35 42.57 98 2 182.60 77.50 0 3.13 107.8 19930216 171000.00 171500.00 108.3 69.38 19.20 0 10.05 -13.73 129 268 9.32 23.61 40 179 182.60 77.50 0 2.89 110.9 19930216 171000.00 171500.00 111.4 69.37 19.20 0 10.14 -8.69 208 243 9.21 17.24 40 108 182.60 77.50 0 2.66 114.1 19930216 171000.00 171500.00 114.5 69.37 19.20 0 10.06 -33.89 498 233 9.28 25.50 114 168 182.60 77.50 0 2.43 117.2 19930216 171000.00 171500.00 117.6 69.36 19.20 0 10.15 -14.43 473 335 9.32 25.92 100 198 182.60 77.50 0 2.22 120.4 19930216 171000.00 171500.00 120.6 69.36 19.20 0 10.15 12.54 280 364 9.30 26.41 62 189 182.60 77.50 0 2.03 123.5 19930216 171000.00 171500.00 123.7 69.35 19.20 0 10.09 40.97 498 399 9.36 35.54 141 297 182.60 77.50 0 1.86 126.7 19930216 171000.00 171500.00 126.8 69.34 19.20 0 10.24 -36.60 431 806 9.43 42.47 103 436 182.60 77.50 0 1.72 129.8 19930216 171000.00 171500.00 129.9 69.34 19.20 0 10.15 -20.25 583 668 9.48 53.26 185 528 182.60 77.50 0 1.60 132.9 19930216 171000.00 171500.00 132.9 69.33 19.19 0 10.22 -20.50 382 801 9.48 46.26 111 517 182.60 77.50 0 1.48 136.1 19930216 171000.00 171500.00 136.0 69.33 19.19 3 9.70 -82.29 1301 13 8.71 62.71 250 7 182.60 77.50 0 1.38 139.2 19930216 171000.00 171500.00 139.1 69.32 19.19 0 10.25 96.10 363 819 9.54 45.71 106 535 182.60 77.50 0 1.29 142.4 19930216 171000.00 171500.00 142.2 69.32 19.19 0 10.13 122.59 596 635 9.56 68.72 235 636 182.60 77.50 0 1.20 145.5 19930216 171000.00 171500.00 145.2 69.31 19.19 0 9.84 41.19 525 279 9.61 81.97 374 643 182.60 77.50 1 1.11 148.7 19930216 171000.00 171500.00 148.3 69.31 19.19 2 9.70 -0.00 660 695 10.00 360.09 1614 4842 182.60 77.50 1 1.04 151.8 19930216 171000.00 171500.00 151.4 69.30 19.19 2 9.78 -0.00 681 727 9.93 310.64 1241 3673 182.60 77.50 2 0.96 155.0 19930216 171000.00 171500.00 154.5 69.29 19.19 2 9.75 -0.00 699 755 10.04 374.09 1607 4943 182.60 77.50 3 0.89 158.1 19930216 171000.00 171500.00 157.5 69.29 19.19 2 9.70 -0.00 717 782 10.09 454.75 2036 6323 182.60 77.50 4 0.82 161.3 19930216 171000.00 171500.00 160.6 69.28 19.19 2 9.70 -0.00 733 805 10.12 495.17 2170 6878 182.60 77.50 6 0.76 164.4 19930216 171000.00 171500.00 163.7 69.28 19.19 2 9.76 -0.00 747 827 10.09 471.89 2043 6227 182.60 77.50 10 0.70 167.6 19930216 171000.00 171500.00 166.8 69.27 19.19 2 9.78 -0.00 761 847 10.09 489.85 1985 6001 182.60 77.50 15 0.64 170.7 19930216 171000.00 171500.00 169.9 69.27 19.19 2 9.70 -0.00 773 866 10.18 708.32 2851 8549 182.60 77.50 20 0.58 173.9 19930216 171000.00 171500.00 172.9 69.26 19.19 2 9.70 -0.00 785 884 10.20 759.90 2927 9113 182.60 77.50 25 0.52 177.0 19930216 171000.00 171500.00 176.0 69.26 19.19 2 9.70 -0.00 795 902 10.22 830.87 3091 9505 182.60 77.50 31 0.47 180.2 19930216 171000.00 171500.00 179.1 69.25 19.18 2 9.72 -0.00 805 920 10.22 883.10 3261 9824 182.60 77.50 37 0.41 183.3 19930216 171000.00 171500.00 182.2 69.24 19.18 2 9.84 -0.00 814 938 10.18 637.74 2373 7241 182.60 77.50 43 0.36 186.5 19930216 171000.00 171500.00 185.2 69.24 19.18 2 9.91 -0.00 822 956 10.09 516.64 1921 5601 182.60 77.50 50 0.31 189.6 19930216 171000.00 171500.00 188.3 69.23 19.18 2 9.95 -0.00 830 973 10.15 516.14 1932 5738 182.60 77.50 56 0.26 192.8 19930216 171000.00 171500.00 191.4 69.23 19.18 0 10.52 -25.58 382 1261 9.81 71.12 117 836 182.60 77.50 62 0.21 195.9 19930216 171000.00 171500.00 194.5 69.22 19.18 0 10.35 66.62 501 858 9.78 117.76 235 868 182.60 77.50 64 0.16 199.1 19930216 171000.00 171500.00 197.6 69.22 19.18 0 10.47 -129.97 593 799 9.81 83.38 207 637 182.60 77.50 65 0.12 202.2 19930216 171000.00 171500.00 200.6 69.21 19.18 0 10.50 -134.28 468 722 9.78 69.10 143 490 182.60 77.50 67 0.07 205.3 19930216 171000.00 171500.00 203.7 69.21 19.18 0 10.45 -91.62 818 745 9.84 100.53 340 755 182.60 77.50 68 0.03 208.5 19930216 171000.00 171500.00 206.8 69.20 19.18 0 10.58 -28.37 536 721 9.78 70.21 147 434 182.60 77.50 70 0.00 211.6 19930216 171000.00 171500.00 209.9 69.20 19.18 0 10.64 -182.63 694 842 9.86 66.62 187 519 182.60 77.50 71 0.00 214.8 19930216 171000.00 171500.00 212.9 69.19 19.18 0 10.69 18.38 394 741 9.86 48.28 82 344 182.60 77.50 73 0.00 217.9 19930216 171000.00 171500.00 216.0 69.19 19.18 0 10.64 -10.47 1072 963 9.92 89.54 346 750 182.60 77.50 74 0.00 221.1 19930216 171000.00 171500.00 219.1 69.18 19.18 0 10.65 -116.93 942 744 9.92 68.56 293 568 182.60 77.50 75 0.00 224.2 19930216 171000.00 171500.00 222.2 69.17 19.17 0 10.84 -63.09 609 1014 9.94 46.96 112 417 182.60 77.50 76 0.00 227.4 19930216 171000.00 171500.00 225.3 69.17 19.17 0 10.83 14.05 762 925 9.91 51.19 136 379 182.60 77.50 78 0.00 230.5 19930216 171000.00 171500.00 228.3 69.16 19.17 0 10.91 12.06 650 1130 9.99 50.57 110 430 182.60 77.50 79 0.00 233.7 19930216 171000.00 171500.00 231.4 69.16 19.17 0 10.96 186.54 752 1209 9.99 48.56 117 420 182.60 77.50 80 0.00 236.8 19930216 171000.00 171500.00 234.5 69.15 19.17 0 10.88 75.80 925 829 9.99 54.30 180 398 182.60 77.50 81 0.00 240.0 19930216 171000.00 171500.00 237.6 69.15 19.17 0 11.04 34.29 707 1133 9.99 39.26 90 323 182.60 77.50 82 0.00 243.1 19930216 171000.00 171500.00 240.6 69.14 19.17 0 10.94 34.22 1214 1140 10.00 69.17 215 481 182.60 77.50 83 0.00 246.3 19930216 171000.00 171500.00 243.7 69.14 19.17 0 11.05 -28.28 754 1245 10.07 40.09 112 419 182.60 77.50 85 0.00 249.4 19930216 171000.00 171500.00 246.8 69.13 19.17 0 11.05 32.25 709 1093 10.04 42.47 98 342 182.60 77.50 86 0.00 252.6 19930216 171000.00 171500.00 249.9 69.13 19.17 0 11.00 14.90 757 977 10.04 51.02 122 359 182.60 77.50 87 0.00 255.7 19930216 171000.00 171500.00 253.0 69.12 19.17 0 10.98 -77.56 786 1094 10.07 59.06 140 445 182.60 77.50 88 0.00 258.9 19930216 171000.00 171500.00 256.0 69.12 19.17 0 11.06 -82.26 668 1063 10.07 45.33 90 333 182.60 77.50 89 0.00 262.0 19930216 171000.00 171500.00 259.1 69.11 19.17 0 11.11 93.62 853 1329 10.10 46.13 116 412 182.60 77.50 90 0.00 265.2 19930216 171000.00 171500.00 262.2 69.11 19.17 0 11.17 -48.36 664 1279 10.09 34.23 73 315 182.60 77.50 91 0.00 268.3 19930216 171000.00 171500.00 265.3 69.10 19.17 0 11.11 -41.19 781 1203 10.13 46.29 109 382 182.60 77.50 92 0.00 271.5 19930216 171000.00 171500.00 268.4 69.10 19.16 0 11.08 0.18 969 1119 10.10 59.62 158 418 182.60 77.50 92 0.00 274.6 19930216 171000.00 171500.00 271.4 69.09 19.16 0 11.09 16.99 761 1144 10.11 47.59 116 390 182.60 77.50 93 0.00 277.7 19930216 171000.00 171500.00 143.3 69.31 19.19 0 10.07 -0.83 616 541 8.13 2.73 10 24 182.60 77.50 0 1.17 146.7 19930216 171000.00 171500.00 165.3 69.27 19.19 0 10.14 3.80 726 794 8.34 4.21 17 47 182.60 77.50 13 0.66 169.2 19930216 171000.00 171500.00 187.2 69.24 19.18 0 10.30 3.79 767 790 8.43 4.16 16 40 182.60 77.50 54 0.28 191.7 19930216 171000.00 171500.00 209.2 69.20 19.18 0 10.64 -14.83 856 990 8.52 3.02 11 29 182.60 77.50 71 0.00 214.1 19930216 171000.00 171500.00 231.2 69.16 19.17 0 10.89 -14.72 896 1086 8.69 2.54 8 24 182.60 77.50 80 0.00 236.6 19930216 171000.00 171500.00 253.2 69.12 19.17 0 11.04 -18.74 886 1116 8.76 2.20 7 19 182.60 77.50 88 0.00 259.1 19930216 171000.00 171500.00 275.2 69.08 19.16 0 11.10 -18.50 883 1133 8.82 2.24 7 20 182.60 77.50 94 0.00 281.6 19930216 171000.00 171500.00 297.2 69.05 19.16 0 11.09 -25.06 888 1145 8.82 2.35 7 20 182.60 77.50 98 0.00 304.1 19930216 171000.00 171500.00 319.2 69.01 19.15 0 11.05 -33.99 916 1194 8.84 2.91 8 24 182.60 77.50 100 0.00 326.6 19930216 171000.00 171500.00 341.2 68.98 19.15 0 10.99 -36.80 943 1233 8.87 3.46 10 31 182.60 77.50 100 0.00 349.1 19930216 171000.00 171500.00 363.2 68.94 19.15 0 10.91 -23.81 954 1243 8.86 4.72 13 39 182.60 77.50 100 0.00 371.5 19930216 171000.00 171500.00 385.2 68.90 19.14 0 10.85 -34.01 962 1270 8.93 5.96 17 52 182.60 77.50 100 0.00 394.0 19930216 171000.00 171500.00 407.2 68.87 19.14 0 10.78 -22.28 974 1318 8.96 8.22 20 64 182.60 77.50 100 0.00 416.5 19930216 171000.00 171500.00 429.2 68.84 19.13 0 10.72 -33.13 960 1365 9.00 11.36 26 88 182.60 77.50 100 0.00 439.0 19930216 171000.00 171500.00 451.3 68.80 19.13 0 10.64 -62.68 1053 1399 9.09 15.15 43 137 182.60 77.50 100 0.00 461.5 19930216 171000.00 171500.00 473.3 68.77 19.13 0 10.55 -71.56 1144 1321 9.15 21.27 64 185 182.60 77.50 100 0.00 484.0 19930216 171000.00 171500.00 495.3 68.74 19.12 0 10.49 4.72 949 1314 9.21 25.30 76 252 182.60 77.50 100 0.00 506.4 19930216 171000.00 171500.00 517.3 68.70 19.12 0 10.36 -51.73 1014 1079 9.29 38.90 122 334 182.60 77.50 100 0.00 528.9 19930216 171000.00 171500.00 539.4 68.67 19.11 0 10.43 -1.55 913 1714 9.31 48.32 108 471 182.60 77.50 100 0.00 551.4 19930216 171000.00 171500.00 561.4 68.64 19.11 0 10.34 -45.82 616 1327 9.33 45.57 90 442 182.60 77.50 100 0.00 573.9 19930216 171000.00 171500.00 583.4 68.61 19.11 0 10.14 -77.76 942 932 9.47 88.14 265 713 182.60 77.50 100 0.00 596.4 19930216 171500.00 172000.00 92.9 69.41 19.20 0 10.08 -12.66 2502 2502 10.21 26.97 6533 6533 182.60 77.50 0 5.33 95.2 19930216 171500.00 172000.00 96.0 69.40 19.20 0 9.59 -21.75 161 128 9.64 25.51 230 536 182.60 77.50 0 3.83 98.3 19930216 171500.00 172000.00 99.1 69.40 19.20 0 9.86 19.09 30 112 9.10 19.91 7 51 182.60 77.50 0 3.61 101.5 19930216 171500.00 172000.00 102.2 69.39 19.20 3 9.11 -49.59 211 2 8.16 31.57 48 1 182.60 77.50 0 3.37 104.6 19930216 171500.00 172000.00 105.3 69.38 19.20 0 9.74 -60.83 111 155 9.40 30.89 83 270 182.60 77.50 0 3.13 107.8 19930216 171500.00 172000.00 108.3 69.38 19.20 0 9.90 -4.72 231 179 9.23 23.41 75 154 182.60 77.50 0 2.89 110.9 19930216 171500.00 172000.00 111.4 69.37 19.20 0 10.14 -37.64 208 260 9.21 16.79 38 112 182.60 77.50 0 2.66 114.1 19930216 171500.00 172000.00 114.5 69.37 19.20 0 10.14 -4.03 356 286 9.22 20.23 66 136 182.60 77.50 0 2.43 117.2 19930216 171500.00 172000.00 117.6 69.36 19.20 0 10.31 -8.49 287 465 9.28 18.35 40 149 182.60 77.50 0 2.22 120.4 19930216 171500.00 172000.00 120.6 69.36 19.20 0 10.13 -14.51 359 351 9.29 27.45 84 200 182.60 77.50 0 2.03 123.5 19930216 171500.00 172000.00 123.7 69.35 19.20 0 10.12 2.97 571 383 9.36 36.42 146 272 182.60 77.50 0 1.86 126.7 19930216 171500.00 172000.00 126.8 69.34 19.20 0 10.20 -11.04 427 517 9.39 33.64 100 297 182.60 77.50 0 1.72 129.8 19930216 171500.00 172000.00 129.9 69.34 19.20 0 10.04 -35.17 711 456 9.51 59.58 273 517 182.60 77.50 0 1.60 132.9 19930216 171500.00 172000.00 132.9 69.33 19.19 0 10.22 31.28 336 634 9.44 36.80 87 369 182.60 77.50 0 1.48 136.1 19930216 171500.00 172000.00 136.0 69.33 19.19 0 10.19 -12.49 291 616 9.49 39.95 90 423 182.60 77.50 0 1.38 139.2 19930216 171500.00 172000.00 139.1 69.32 19.19 0 10.11 -78.12 277 476 9.49 44.98 104 407 182.60 77.50 0 1.29 142.4 19930216 171500.00 172000.00 142.2 69.32 19.19 3 9.70 127.91 1467 15 8.72 73.00 294 8 182.60 77.50 0 1.20 145.5 19930216 171500.00 172000.00 145.2 69.31 19.19 0 10.36 -77.61 247 901 9.60 36.19 67 529 182.60 77.50 1 1.11 148.7 19930216 171500.00 172000.00 148.3 69.31 19.19 0 10.24 -62.84 569 858 9.55 64.64 199 682 182.60 77.50 1 1.04 151.8 19930216 171500.00 172000.00 151.4 69.30 19.19 0 10.28 -1.34 331 928 9.62 51.40 115 694 182.60 77.50 2 0.96 155.0 19930216 171500.00 172000.00 154.5 69.29 19.19 0 10.30 -72.05 779 1096 9.62 70.50 257 851 182.60 77.50 3 0.89 158.1 19930216 171500.00 172000.00 157.5 69.29 19.19 3 9.50 -177.01 583 6 8.61 69.17 140 3 182.60 77.50 4 0.82 161.3 19930216 171500.00 172000.00 160.6 69.28 19.19 2 9.77 -0.00 733 803 10.05 412.97 1692 5237 182.60 77.50 6 0.76 164.4 19930216 171500.00 172000.00 163.7 69.28 19.19 2 9.79 -0.00 747 824 10.05 408.05 1777 5365 182.60 77.50 10 0.70 167.6 19930216 171500.00 172000.00 166.8 69.27 19.19 2 9.86 -0.00 761 844 10.01 340.76 1484 4368 182.60 77.50 15 0.64 170.7 19930216 171500.00 172000.00 169.9 69.27 19.19 2 9.70 -0.00 773 862 10.17 673.26 2780 8518 182.60 77.50 20 0.58 173.9 19930216 171500.00 172000.00 172.9 69.26 19.19 2 9.71 -0.00 785 880 10.21 717.43 2932 8971 182.60 77.50 25 0.52 177.0 19930216 171500.00 172000.00 176.0 69.26 19.19 2 9.85 -0.00 795 898 10.08 490.91 1952 5746 182.60 77.50 31 0.47 180.2 19930216 171500.00 172000.00 179.1 69.25 19.18 2 9.77 -0.00 805 916 10.18 741.43 2671 8245 182.60 77.50 37 0.41 183.3 19930216 171500.00 172000.00 182.2 69.24 19.18 2 9.81 -0.00 814 933 10.19 651.32 2502 7686 182.60 77.50 43 0.36 186.5 19930216 171500.00 172000.00 185.2 69.24 19.18 2 9.88 -0.00 822 951 10.15 516.86 2138 6534 182.60 77.50 50 0.31 189.6 19930216 171500.00 172000.00 188.3 69.23 19.18 2 9.86 -0.00 830 968 10.20 666.80 2559 7764 182.60 77.50 56 0.26 192.8 19930216 171500.00 172000.00 191.4 69.23 19.18 2 9.73 -0.00 837 985 10.28 1166.29 3567 10928 182.60 77.50 62 0.21 195.9 19930216 171500.00 172000.00 194.5 69.22 19.18 2 9.77 -0.00 844 1003 10.30 1026.36 3606 10805 182.60 77.50 64 0.16 199.1 19930216 171500.00 172000.00 197.6 69.22 19.18 2 9.77 -0.00 850 1020 10.29 1213.10 3571 10927 182.60 77.50 65 0.12 202.2 19930216 171500.00 172000.00 200.6 69.21 19.18 2 9.82 -0.00 856 1037 10.24 949.68 3051 9516 182.60 77.50 67 0.07 205.3 19930216 171500.00 172000.00 203.7 69.21 19.18 0 10.54 -56.86 367 924 9.85 69.01 113 619 182.60 77.50 68 0.03 208.5 19930216 171500.00 172000.00 206.8 69.20 19.18 0 10.50 111.69 868 988 9.86 110.06 343 896 182.60 77.50 70 0.00 211.6 19930216 171500.00 172000.00 209.9 69.20 19.18 0 10.53 17.06 567 845 9.80 73.15 163 540 182.60 77.50 71 0.00 214.8 19930216 171500.00 172000.00 212.9 69.19 19.18 0 10.53 -41.29 1068 756 9.90 91.28 388 718 182.60 77.50 73 0.00 217.9 19930216 171500.00 172000.00 216.0 69.19 19.18 0 10.52 -5.56 689 624 9.87 70.29 250 552 182.60 77.50 74 0.00 221.1 19930216 171500.00 172000.00 219.1 69.18 19.18 0 10.79 48.33 772 1325 9.95 62.82 155 608 182.60 77.50 75 0.00 224.2 19930216 171500.00 172000.00 222.2 69.17 19.17 0 10.65 -92.52 851 829 9.90 72.78 242 564 182.60 77.50 76 0.00 227.4 19930216 171500.00 172000.00 225.3 69.17 19.17 0 10.79 -65.90 701 997 9.90 63.56 144 456 182.60 77.50 78 0.00 230.5 19930216 171500.00 172000.00 228.3 69.16 19.17 0 10.82 -16.13 1188 1120 9.96 70.87 268 596 182.60 77.50 79 0.00 233.7 19930216 171500.00 172000.00 231.4 69.16 19.17 0 10.86 -15.02 1261 1223 10.01 80.05 280 650 182.60 77.50 80 0.00 236.8 19930216 171500.00 172000.00 234.5 69.15 19.17 0 10.93 17.68 660 961 9.94 44.51 98 323 182.60 77.50 81 0.00 240.0 19930216 171500.00 172000.00 237.6 69.15 19.17 0 10.85 -87.46 1150 1007 9.97 73.04 270 549 182.60 77.50 82 0.00 243.1 19930216 171500.00 172000.00 240.6 69.14 19.17 0 10.90 69.37 1020 1058 9.98 64.57 208 494 182.60 77.50 83 0.00 246.3 19930216 171500.00 172000.00 243.7 69.14 19.17 0 10.95 13.41 945 1118 10.02 57.06 167 461 182.60 77.50 85 0.00 249.4 19930216 171500.00 172000.00 246.8 69.13 19.17 0 10.99 3.15 833 1025 9.99 46.56 127 355 182.60 77.50 86 0.00 252.6 19930216 171500.00 172000.00 249.9 69.13 19.17 0 11.02 -27.40 764 960 10.02 44.52 108 316 182.60 77.50 87 0.00 255.7 19930216 171500.00 172000.00 253.0 69.12 19.17 0 11.04 -60.70 879 1046 10.08 48.67 142 394 182.60 77.50 88 0.00 258.9 19930216 171500.00 172000.00 256.0 69.12 19.17 0 11.05 -61.55 872 1290 10.06 54.99 126 424 182.60 77.50 89 0.00 262.0 19930216 171500.00 172000.00 259.1 69.11 19.17 0 10.95 -2.99 1028 950 10.04 61.83 206 451 182.60 77.50 90 0.00 265.2 19930216 171500.00 172000.00 262.2 69.11 19.17 0 11.06 20.03 915 1139 10.09 46.56 140 404 182.60 77.50 91 0.00 268.3 19930216 171500.00 172000.00 265.3 69.10 19.17 0 11.06 37.41 852 1011 10.08 44.56 130 361 182.60 77.50 92 0.00 271.5 19930216 171500.00 172000.00 268.4 69.10 19.16 0 11.04 -94.21 966 1157 10.11 57.18 165 455 182.60 77.50 92 0.00 274.6 19930216 171500.00 172000.00 271.4 69.09 19.16 0 10.99 -84.39 1002 821 10.04 58.29 189 371 182.60 77.50 93 0.00 277.7 19930216 171500.00 172000.00 143.3 69.31 19.19 0 10.09 -3.32 595 515 8.15 2.45 10 23 182.60 77.50 0 1.17 146.7 19930216 171500.00 172000.00 165.3 69.27 19.19 0 10.11 1.36 685 735 8.32 4.62 17 46 182.60 77.50 13 0.66 169.2 19930216 171500.00 172000.00 187.2 69.24 19.18 0 10.25 3.68 697 791 8.40 5.05 16 45 182.60 77.50 54 0.28 191.7 19930216 171500.00 172000.00 209.2 69.20 19.18 0 10.57 -0.15 840 971 8.46 3.60 10 28 182.60 77.50 71 0.00 214.1 19930216 171500.00 172000.00 231.2 69.16 19.17 0 10.86 -18.66 862 1109 8.59 2.64 7 20 182.60 77.50 80 0.00 236.6 19930216 171500.00 172000.00 253.2 69.12 19.17 0 11.01 -22.30 881 1122 8.70 2.37 6 18 182.60 77.50 88 0.00 259.1 19930216 171500.00 172000.00 275.2 69.08 19.16 0 11.06 -29.67 912 1135 8.73 2.36 6 18 182.60 77.50 94 0.00 281.6 19930216 171500.00 172000.00 297.2 69.05 19.16 0 11.04 -21.84 926 1143 8.78 2.58 7 21 182.60 77.50 98 0.00 304.1 19930216 171500.00 172000.00 319.2 69.01 19.15 0 10.99 -24.41 956 1173 8.80 3.21 9 25 182.60 77.50 100 0.00 326.6 19930216 171500.00 172000.00 341.2 68.98 19.15 0 10.94 -23.65 963 1230 8.82 3.74 10 31 182.60 77.50 100 0.00 349.1 19930216 171500.00 172000.00 363.2 68.94 19.15 0 10.86 -34.87 999 1224 8.90 5.60 15 44 182.60 77.50 100 0.00 371.5 19930216 171500.00 172000.00 385.2 68.90 19.14 0 10.81 -24.18 926 1269 8.94 6.49 17 56 182.60 77.50 100 0.00 394.0 19930216 171500.00 172000.00 407.2 68.87 19.14 0 10.75 -5.22 921 1363 8.96 8.28 20 72 182.60 77.50 100 0.00 416.5 19930216 171500.00 172000.00 429.2 68.84 19.13 0 10.67 -42.84 975 1364 9.02 13.22 32 105 182.60 77.50 100 0.00 439.0 19930216 171500.00 172000.00 451.3 68.80 19.13 0 10.59 -15.39 986 1294 9.11 16.06 45 144 182.60 77.50 100 0.00 461.5 19930216 171500.00 172000.00 473.3 68.77 19.13 0 10.51 14.21 953 1230 9.12 21.13 57 177 182.60 77.50 100 0.00 484.0 19930216 171500.00 172000.00 495.3 68.74 19.12 0 10.49 -132.37 888 1486 9.19 28.16 67 261 182.60 77.50 100 0.00 506.4 19930216 171500.00 172000.00 517.3 68.70 19.12 0 10.35 -19.65 928 1234 9.25 43.04 108 351 182.60 77.50 100 0.00 528.9 19930216 171500.00 172000.00 539.4 68.67 19.11 0 10.20 100.62 989 1011 9.34 62.53 184 496 182.60 77.50 100 0.00 551.4 19930216 171500.00 172000.00 561.4 68.64 19.11 0 10.25 164.94 775 1458 9.45 77.19 178 794 182.60 77.50 100 0.00 573.9 19930216 171500.00 172000.00 583.4 68.61 19.11 0 10.12 86.58 741 1334 9.54 114.09 268 1180 182.60 77.50 100 0.00 596.4 19930216 172000.00 172500.00 92.9 69.41 19.20 0 10.17 27.82 4642 4642 10.03 26.76 6067 6067 182.60 77.50 0 5.74 95.2 19930216 172000.00 172500.00 96.0 69.40 19.20 0 9.72 -48.31 81 152 9.67 25.10 108 461 182.60 77.50 0 3.83 98.3 19930216 172000.00 172500.00 99.1 69.40 19.20 3 9.16 -20.71 177 2 8.14 24.10 39 1 182.60 77.50 0 3.61 101.5 19930216 172000.00 172500.00 102.2 69.39 19.20 0 9.26 10.36 433 24 9.70 51.03 519 406 182.60 77.50 0 3.37 104.6 19930216 172000.00 172500.00 105.3 69.38 19.20 0 9.75 -30.74 189 216 9.33 40.27 113 316 182.60 77.50 0 3.13 107.8 19930216 172000.00 172500.00 108.3 69.38 19.20 0 9.76 50.02 574 98 9.38 30.72 224 211 182.60 77.50 0 2.89 110.9 19930216 172000.00 172500.00 111.4 69.37 19.20 0 10.06 -12.85 325 289 9.24 24.08 75 172 182.60 77.50 0 2.66 114.1 19930216 172000.00 172500.00 114.5 69.37 19.20 0 10.14 -14.54 295 304 9.24 21.63 59 148 182.60 77.50 0 2.43 117.2 19930216 172000.00 172500.00 117.6 69.36 19.20 0 10.24 -19.18 376 383 9.25 20.87 60 151 182.60 77.50 0 2.22 120.4 19930216 172000.00 172500.00 120.6 69.36 19.20 0 10.15 3.37 560 331 9.30 27.68 114 197 182.60 77.50 0 2.03 123.5 19930216 172000.00 172500.00 123.7 69.35 19.20 0 10.25 -5.86 325 485 9.33 26.43 61 209 182.60 77.50 0 1.86 126.7 19930216 172000.00 172500.00 126.8 69.34 19.20 0 10.17 7.09 481 516 9.39 34.10 117 312 182.60 77.50 0 1.72 129.8 19930216 172000.00 172500.00 129.9 69.34 19.20 0 10.12 38.20 412 529 9.44 45.08 132 405 182.60 77.50 0 1.60 132.9 19930216 172000.00 172500.00 132.9 69.33 19.19 0 10.09 -29.53 471 453 9.46 44.19 164 405 182.60 77.50 0 1.48 136.1 19930216 172000.00 172500.00 136.0 69.33 19.19 3 9.77 56.35 1456 15 8.69 57.35 247 7 182.60 77.50 0 1.38 139.2 19930216 172000.00 172500.00 139.1 69.32 19.19 0 10.17 64.39 563 626 9.51 53.98 184 509 182.60 77.50 0 1.29 142.4 19930216 172000.00 172500.00 142.2 69.32 19.19 0 10.02 123.10 769 433 9.59 71.87 362 634 182.60 77.50 0 1.20 145.5 19930216 172000.00 172500.00 145.2 69.31 19.19 0 10.49 -52.77 75 709 8.49 3.71 1 13 182.60 77.50 1 1.11 148.7 19930216 172000.00 172500.00 148.3 69.31 19.19 0 10.29 71.89 333 1018 9.63 51.82 112 755 182.60 77.50 1 1.04 151.8 19930216 172000.00 172500.00 151.4 69.30 19.19 0 10.30 90.98 403 868 9.58 49.53 115 559 182.60 77.50 2 0.96 155.0 19930216 172000.00 172500.00 154.5 69.29 19.19 0 9.68 49.08 1789 18 8.90 112.77 597 24 182.60 77.50 3 0.89 158.1 19930216 172000.00 172500.00 157.5 69.29 19.19 2 9.71 -0.00 717 777 10.08 465.30 1918 5967 182.60 77.50 4 0.82 161.3 19930216 172000.00 172500.00 160.6 69.28 19.19 2 9.70 -0.00 733 800 10.09 526.87 2119 6586 182.60 77.50 6 0.76 164.4 19930216 172000.00 172500.00 163.7 69.28 19.19 2 9.77 -0.00 747 820 10.08 412.00 1948 5890 182.60 77.50 10 0.70 167.6 19930216 172000.00 172500.00 166.8 69.27 19.19 2 9.79 -0.00 761 840 10.08 400.83 1926 5816 182.60 77.50 15 0.64 170.7 19930216 172000.00 172500.00 169.9 69.27 19.19 2 9.70 -0.00 773 858 10.18 681.16 2715 8452 182.60 77.50 20 0.58 173.9 19930216 172000.00 172500.00 172.9 69.26 19.19 2 9.75 -0.00 785 876 10.17 564.59 2564 7846 182.60 77.50 25 0.52 177.0 19930216 172000.00 172500.00 176.0 69.26 19.19 2 9.78 -0.00 795 894 10.13 629.55 2422 7197 182.60 77.50 31 0.47 180.2 19930216 172000.00 172500.00 179.1 69.25 19.18 2 9.70 -0.00 805 911 10.22 876.37 3248 9909 182.60 77.50 37 0.41 183.3 19930216 172000.00 172500.00 182.2 69.24 19.18 2 9.70 -0.00 814 928 10.26 1053.24 3380 10335 182.60 77.50 43 0.36 186.5 19930216 172000.00 172500.00 185.2 69.24 19.18 2 9.81 -0.00 822 946 10.20 775.85 2752 8319 182.60 77.50 50 0.31 189.6 19930216 172000.00 172500.00 188.3 69.23 19.18 2 9.84 -0.00 830 963 10.18 750.03 2517 7536 182.60 77.50 56 0.26 192.8 19930216 172000.00 172500.00 191.4 69.23 19.18 2 9.74 -0.00 837 980 10.28 1135.02 3531 10729 182.60 77.50 62 0.21 195.9 19930216 172000.00 172500.00 194.5 69.22 19.18 2 9.77 -0.00 844 997 10.26 1152.25 3504 10429 182.60 77.50 64 0.16 199.1 19930216 172000.00 172500.00 197.6 69.22 19.18 2 9.76 -0.00 850 1014 10.30 1186.63 3500 10859 182.60 77.50 65 0.12 202.2 19930216 172000.00 172500.00 200.6 69.21 19.18 2 10.04 -0.00 856 1032 10.10 451.40 1533 4487 182.60 77.50 67 0.07 205.3 19930216 172000.00 172500.00 203.7 69.21 19.18 2 10.02 -0.00 864 1049 10.18 544.37 1839 5576 182.60 77.50 68 0.03 208.5 19930216 172000.00 172500.00 206.8 69.20 19.18 0 10.47 71.01 1536 869 9.95 122.59 808 1229 182.60 77.50 70 0.00 211.6 19930216 172000.00 172500.00 209.9 69.20 19.18 0 10.16 153.69 1094 208 9.97 96.19 850 758 182.60 77.50 71 0.00 214.8 19930216 172000.00 172500.00 212.9 69.19 19.18 0 10.45 102.50 821 656 9.83 95.55 330 655 182.60 77.50 73 0.00 217.9 19930216 172000.00 172500.00 216.0 69.19 19.18 0 10.57 126.41 779 785 9.86 75.26 251 595 182.60 77.50 74 0.00 221.1 19930216 172000.00 172500.00 219.1 69.18 19.18 0 10.74 33.90 621 1005 9.88 57.35 133 475 182.60 77.50 75 0.00 224.2 19930216 172000.00 172500.00 222.2 69.17 19.17 0 10.67 -109.06 629 797 9.88 66.63 164 469 182.60 77.50 76 0.00 227.4 19930216 172000.00 172500.00 225.3 69.17 19.17 0 10.93 62.23 556 1269 9.95 41.51 78 398 182.60 77.50 78 0.00 230.5 19930216 172000.00 172500.00 228.3 69.16 19.17 0 10.87 191.28 1083 1138 9.96 60.06 211 516 182.60 77.50 79 0.00 233.7 19930216 172000.00 172500.00 231.4 69.16 19.17 0 10.90 0.59 842 1292 9.95 59.26 156 523 182.60 77.50 80 0.00 236.8 19930216 172000.00 172500.00 234.5 69.15 19.17 0 10.91 -15.86 826 1032 9.94 54.45 141 397 182.60 77.50 81 0.00 240.0 19930216 172000.00 172500.00 237.6 69.15 19.17 0 10.92 -31.92 878 969 9.97 53.69 156 396 182.60 77.50 82 0.00 243.1 19930216 172000.00 172500.00 240.6 69.14 19.17 0 10.98 30.44 728 1073 9.98 47.78 108 355 182.60 77.50 83 0.00 246.3 19930216 172000.00 172500.00 243.7 69.14 19.17 0 10.99 28.80 934 1121 9.99 54.68 148 401 182.60 77.50 85 0.00 249.4 19930216 172000.00 172500.00 246.8 69.13 19.17 0 11.01 8.59 862 1264 10.04 50.35 127 425 182.60 77.50 86 0.00 252.6 19930216 172000.00 172500.00 249.9 69.13 19.17 0 11.05 23.78 663 1103 10.01 41.56 84 315 182.60 77.50 87 0.00 255.7 19930216 172000.00 172500.00 253.0 69.12 19.17 0 10.95 -140.90 895 954 10.02 54.04 164 405 182.60 77.50 88 0.00 258.9 19930216 172000.00 172500.00 256.0 69.12 19.17 0 11.07 -2.12 819 1223 10.06 45.86 115 388 182.60 77.50 89 0.00 262.0 19930216 172000.00 172500.00 259.1 69.11 19.17 0 11.01 7.33 879 1044 10.04 56.32 148 402 182.60 77.50 90 0.00 265.2 19930216 172000.00 172500.00 262.2 69.11 19.17 0 11.00 118.14 780 1090 10.10 55.31 136 438 182.60 77.50 91 0.00 268.3 19930216 172000.00 172500.00 265.3 69.10 19.17 0 11.00 -123.80 1152 1048 10.03 64.71 208 438 182.60 77.50 92 0.00 271.5 19930216 172000.00 172500.00 268.4 69.10 19.16 0 11.01 9.62 657 970 10.05 49.38 110 362 182.60 77.50 92 0.00 274.6 19930216 172000.00 172500.00 271.4 69.09 19.16 0 10.99 -155.38 830 1020 10.08 59.03 150 424 182.60 77.50 93 0.00 277.7 19930216 172000.00 172500.00 143.3 69.31 19.19 0 10.13 0.01 551 556 8.14 2.32 9 22 182.60 77.50 0 1.17 146.7 19930216 172000.00 172500.00 165.3 69.27 19.19 0 10.12 1.44 637 730 8.29 4.20 15 41 182.60 77.50 13 0.66 169.2 19930216 172000.00 172500.00 187.2 69.24 19.18 0 10.20 -9.47 709 732 8.41 5.51 18 45 182.60 77.50 54 0.28 191.7 19930216 172000.00 172500.00 209.2 69.20 19.18 0 10.54 -21.30 891 951 8.49 3.55 13 33 182.60 77.50 71 0.00 214.1 19930216 172000.00 172500.00 231.2 69.16 19.17 0 10.84 -14.95 906 1089 8.56 2.50 7 20 182.60 77.50 80 0.00 236.6 19930216 172000.00 172500.00 253.2 69.12 19.17 0 10.99 -20.28 912 1109 8.70 2.55 7 19 182.60 77.50 88 0.00 259.1 19930216 172000.00 172500.00 275.2 69.08 19.16 0 11.02 -18.17 936 1121 8.71 2.64 7 19 182.60 77.50 94 0.00 281.6 19930216 172000.00 172500.00 297.2 69.05 19.16 0 11.00 -15.46 960 1132 8.76 2.93 8 22 182.60 77.50 98 0.00 304.1 19930216 172000.00 172500.00 319.2 69.01 19.15 0 10.96 -14.51 938 1175 8.79 3.36 9 27 182.60 77.50 100 0.00 326.6 19930216 172000.00 172500.00 341.2 68.98 19.15 0 10.91 -9.87 937 1205 8.83 4.33 10 32 182.60 77.50 100 0.00 349.1 19930216 172000.00 172500.00 363.2 68.94 19.15 0 10.84 -14.22 938 1218 8.85 5.38 14 42 182.60 77.50 100 0.00 371.5 19930216 172000.00 172500.00 385.2 68.90 19.14 0 10.78 -13.35 936 1306 8.93 7.18 18 60 182.60 77.50 100 0.00 394.0 19930216 172000.00 172500.00 407.2 68.87 19.14 0 10.70 -1.12 979 1295 9.00 9.79 28 88 182.60 77.50 100 0.00 416.5 19930216 172000.00 172500.00 429.2 68.84 19.13 0 10.63 20.07 989 1319 9.03 12.61 36 114 182.60 77.50 100 0.00 439.0 19930216 172000.00 172500.00 451.3 68.80 19.13 0 10.55 43.77 1008 1315 9.08 18.83 49 156 182.60 77.50 100 0.00 461.5 19930216 172000.00 172500.00 473.3 68.77 19.13 0 10.46 81.48 935 1225 9.15 22.86 68 216 182.60 77.50 100 0.00 484.0 19930216 172000.00 172500.00 495.3 68.74 19.12 0 10.40 -24.39 927 1162 9.21 29.77 86 266 182.60 77.50 100 0.00 506.4 19930216 172000.00 172500.00 517.3 68.70 19.12 0 10.34 -51.05 738 1338 9.26 41.85 93 391 182.60 77.50 100 0.00 528.9 19930216 172000.00 172500.00 539.4 68.67 19.11 0 10.30 -129.79 914 1557 9.40 60.55 164 674 182.60 77.50 100 0.00 551.4 19930216 172000.00 172500.00 561.4 68.64 19.11 0 10.21 218.62 833 1268 9.43 73.30 191 714 182.60 77.50 100 0.00 573.9 19930216 172000.00 172500.00 583.4 68.61 19.11 0 10.33 307.55 805 2460 9.59 98.64 217 1536 182.60 77.50 100 0.00 596.4 19930216 172500.00 173000.00 92.9 69.41 19.20 0 10.13 -34.87 5044 5044 9.92 26.66 5162 5162 182.60 77.50 0 6.01 95.2 19930216 172500.00 173000.00 96.0 69.40 19.20 0 9.42 24.91 224 54 9.69 25.34 341 443 182.60 77.50 0 3.83 98.3 19930216 172500.00 173000.00 99.1 69.40 19.20 0 9.82 -51.76 102 186 9.57 27.29 95 385 182.60 77.50 0 3.61 101.5 19930216 172500.00 173000.00 102.2 69.39 19.20 0 9.40 -54.65 418 31 9.54 35.61 334 272 182.60 77.50 0 3.37 104.6 19930216 172500.00 173000.00 105.3 69.38 19.20 0 9.84 18.85 127 278 9.38 41.81 76 356 182.60 77.50 0 3.13 107.8 19930216 172500.00 173000.00 108.3 69.38 19.20 0 9.84 -8.69 231 209 9.27 30.72 92 215 182.60 77.50 0 2.89 110.9 19930216 172500.00 173000.00 111.4 69.37 19.20 0 9.96 11.41 303 193 9.21 23.55 79 142 182.60 77.50 0 2.66 114.1 19930216 172500.00 173000.00 114.5 69.37 19.20 0 10.14 -29.40 283 281 9.22 20.60 53 130 182.60 77.50 0 2.43 117.2 19930216 172500.00 173000.00 117.6 69.36 19.20 0 10.15 -48.90 406 326 9.28 23.07 81 173 182.60 77.50 0 2.22 120.4 19930216 172500.00 173000.00 120.6 69.36 19.20 0 10.23 -10.63 529 386 9.30 23.73 93 182 182.60 77.50 0 2.03 123.5 19930216 172500.00 173000.00 123.7 69.35 19.20 0 10.17 -33.09 404 414 9.34 29.21 90 229 182.60 77.50 0 1.86 126.7 19930216 172500.00 173000.00 126.8 69.34 19.20 0 10.12 -20.37 481 461 9.38 36.88 131 320 182.60 77.50 0 1.72 129.8 19930216 172500.00 173000.00 129.9 69.34 19.20 0 10.19 -4.23 371 615 9.45 37.27 104 395 182.60 77.50 0 1.60 132.9 19930216 172500.00 173000.00 132.9 69.33 19.19 0 10.29 72.55 260 587 9.46 28.53 57 286 182.60 77.50 0 1.48 136.1 19930216 172500.00 173000.00 136.0 69.33 19.19 0 10.16 -87.94 696 576 9.46 53.35 193 429 182.60 77.50 0 1.38 139.2 19930216 172500.00 173000.00 139.1 69.32 19.19 0 10.36 -90.85 333 1057 9.57 38.13 85 583 182.60 77.50 0 1.29 142.4 19930216 172500.00 173000.00 142.2 69.32 19.19 0 10.16 0.80 556 609 9.52 54.90 195 528 182.60 77.50 0 1.20 145.5 19930216 172500.00 173000.00 145.2 69.31 19.19 0 10.15 -20.34 430 685 9.55 64.36 169 619 182.60 77.50 1 1.11 148.7 19930216 172500.00 173000.00 148.3 69.31 19.19 0 10.09 -26.53 576 576 9.52 74.94 257 631 182.60 77.50 1 1.04 151.8 19930216 172500.00 173000.00 151.4 69.30 19.19 3 9.53 243.85 1159 12 8.70 97.87 277 6 182.60 77.50 2 0.96 155.0 19930216 172500.00 173000.00 154.5 69.29 19.19 2 9.70 -0.00 699 750 10.04 429.68 1859 5667 182.60 77.50 3 0.89 158.1 19930216 172500.00 173000.00 157.5 69.29 19.19 2 9.70 -0.00 717 775 10.08 464.39 2033 6190 182.60 77.50 4 0.82 161.3 19930216 172500.00 173000.00 160.6 69.28 19.19 2 9.70 -0.00 733 797 10.09 514.96 2115 6493 182.60 77.50 6 0.76 164.4 19930216 172500.00 173000.00 163.7 69.28 19.19 2 9.83 -0.00 747 818 10.01 350.87 1429 4311 182.60 77.50 10 0.70 167.6 19930216 172500.00 173000.00 166.8 69.27 19.19 2 9.77 -0.00 761 837 10.08 489.22 2077 6188 182.60 77.50 15 0.64 170.7 19930216 172500.00 173000.00 169.9 69.27 19.19 2 9.70 -0.00 773 855 10.16 791.76 2638 8079 182.60 77.50 20 0.58 173.9 19930216 172500.00 173000.00 172.9 69.26 19.19 2 9.70 -0.00 785 872 10.18 779.99 2950 8836 182.60 77.50 25 0.52 177.0 19930216 172500.00 173000.00 176.0 69.26 19.19 2 9.70 -0.00 795 890 10.20 847.63 2948 9076 182.60 77.50 31 0.47 180.2 19930216 172500.00 173000.00 179.1 69.25 19.18 2 9.70 -0.00 805 907 10.21 949.67 3120 9540 182.60 77.50 37 0.41 183.3 19930216 172500.00 173000.00 182.2 69.24 19.18 2 9.74 -0.00 814 924 10.20 907.67 3046 9033 182.60 77.50 43 0.36 186.5 19930216 172500.00 173000.00 185.2 69.24 19.18 2 9.90 -0.00 822 941 10.12 517.90 1882 5583 182.60 77.50 50 0.31 189.6 19930216 172500.00 173000.00 188.3 69.23 19.18 2 9.94 -0.00 830 958 10.11 500.24 1764 5148 182.60 77.50 56 0.26 192.8 19930216 172500.00 173000.00 191.4 69.23 19.18 2 9.70 -0.00 837 975 10.28 1444.91 3811 11359 182.60 77.50 62 0.21 195.9 19930216 172500.00 173000.00 194.5 69.22 19.18 2 9.83 -0.00 844 992 10.21 861.40 2906 8645 182.60 77.50 64 0.16 199.1 19930216 172500.00 173000.00 197.6 69.22 19.18 2 9.88 -0.00 850 1009 10.23 666.35 2580 7804 182.60 77.50 65 0.12 202.2 19930216 172500.00 173000.00 200.6 69.21 19.18 2 9.89 -0.00 856 1026 10.24 856.68 2751 8372 182.60 77.50 67 0.07 205.3 19930216 172500.00 173000.00 203.7 69.21 19.18 0 10.63 -71.91 509 1457 9.91 69.80 138 867 182.60 77.50 68 0.03 208.5 19930216 172500.00 173000.00 206.8 69.20 19.18 0 10.22 5.52 1490 435 9.99 148.10 1094 1198 182.60 77.50 70 0.00 211.6 19930216 172500.00 173000.00 209.9 69.20 19.18 0 10.56 -72.82 590 886 9.86 75.72 178 606 182.60 77.50 71 0.00 214.8 19930216 172500.00 173000.00 212.9 69.19 19.18 0 10.67 4.58 456 1203 9.89 59.74 108 632 182.60 77.50 73 0.00 217.9 19930216 172500.00 173000.00 216.0 69.19 19.18 0 10.70 -8.34 625 1036 9.89 65.19 146 543 182.60 77.50 74 0.00 221.1 19930216 172500.00 173000.00 219.1 69.18 19.18 0 10.58 -163.23 1029 840 9.92 89.62 365 739 182.60 77.50 75 0.00 224.2 19930216 172500.00 173000.00 222.2 69.17 19.17 0 10.81 -89.53 836 1485 9.98 68.51 176 703 182.60 77.50 76 0.00 227.4 19930216 172500.00 173000.00 225.3 69.17 19.17 0 10.83 -11.98 782 1136 9.95 56.05 148 491 182.60 77.50 78 0.00 230.5 19930216 172500.00 173000.00 228.3 69.16 19.17 0 10.85 -5.96 905 1177 9.95 58.90 162 485 182.60 77.50 79 0.00 233.7 19930216 172500.00 173000.00 231.4 69.16 19.17 0 10.87 -41.42 826 1132 9.97 53.11 158 492 182.60 77.50 80 0.00 236.8 19930216 172500.00 173000.00 234.5 69.15 19.17 0 10.92 -85.37 792 1225 9.97 53.96 134 461 182.60 77.50 81 0.00 240.0 19930216 172500.00 173000.00 237.6 69.15 19.17 0 10.88 -48.75 766 846 9.92 49.17 124 317 182.60 77.50 82 0.00 243.1 19930216 172500.00 173000.00 240.6 69.14 19.17 0 10.97 -59.17 790 1359 10.04 54.22 126 495 182.60 77.50 83 0.00 246.3 19930216 172500.00 173000.00 243.7 69.14 19.17 0 10.98 52.91 870 1064 9.96 50.20 148 397 182.60 77.50 85 0.00 249.4 19930216 172500.00 173000.00 246.8 69.13 19.17 0 11.00 -156.21 814 1343 10.02 52.93 114 427 182.60 77.50 86 0.00 252.6 19930216 172500.00 173000.00 249.9 69.13 19.17 0 10.91 -13.83 888 881 9.98 56.84 167 393 182.60 77.50 87 0.00 255.7 19930216 172500.00 173000.00 253.0 69.12 19.17 0 10.85 12.25 1002 875 10.04 75.20 249 533 182.60 77.50 88 0.00 258.9 19930216 172500.00 173000.00 256.0 69.12 19.17 0 10.98 -146.13 953 1252 10.07 63.30 176 530 182.60 77.50 89 0.00 262.0 19930216 172500.00 173000.00 259.1 69.11 19.17 0 10.86 -63.34 986 815 10.06 71.13 247 505 182.60 77.50 90 0.00 265.2 19930216 172500.00 173000.00 262.2 69.11 19.17 0 10.99 12.10 911 1250 10.07 61.10 157 491 182.60 77.50 91 0.00 268.3 19930216 172500.00 173000.00 265.3 69.10 19.17 0 10.96 -52.80 949 1154 10.07 73.45 188 522 182.60 77.50 92 0.00 271.5 19930216 172500.00 173000.00 268.4 69.10 19.16 0 11.02 -67.01 760 979 10.07 50.14 119 356 182.60 77.50 92 0.00 274.6 19930216 172500.00 173000.00 271.4 69.09 19.16 0 10.94 42.61 947 1050 10.10 78.50 204 531 182.60 77.50 93 0.00 277.7 19930216 172500.00 173000.00 143.3 69.31 19.19 0 10.13 -9.93 564 558 8.12 2.50 8 21 182.60 77.50 0 1.17 146.7 19930216 172500.00 173000.00 165.3 69.27 19.19 0 10.12 -3.29 615 744 8.29 4.46 14 42 182.60 77.50 13 0.66 169.2 19930216 172500.00 173000.00 187.2 69.24 19.18 0 10.20 5.33 696 751 8.41 5.33 19 49 182.60 77.50 54 0.28 191.7 19930216 172500.00 173000.00 209.2 69.20 19.18 0 10.54 -1.21 869 954 8.56 3.55 14 37 182.60 77.50 71 0.00 214.1 19930216 172500.00 173000.00 231.2 69.16 19.17 0 10.83 -7.97 913 1074 8.74 2.82 11 30 182.60 77.50 80 0.00 236.6 19930216 172500.00 173000.00 253.2 69.12 19.17 0 10.98 -17.46 890 1109 8.69 2.49 6 19 182.60 77.50 88 0.00 259.1 19930216 172500.00 173000.00 275.2 69.08 19.16 0 11.01 -12.44 901 1118 8.73 2.43 7 20 182.60 77.50 94 0.00 281.6 19930216 172500.00 173000.00 297.2 69.05 19.16 0 11.00 -12.41 913 1138 8.74 2.84 7 21 182.60 77.50 98 0.00 304.1 19930216 172500.00 173000.00 319.2 69.01 19.15 0 10.95 -20.71 953 1144 8.78 3.28 9 26 182.60 77.50 100 0.00 326.6 19930216 172500.00 173000.00 341.2 68.98 19.15 0 10.89 -24.63 942 1165 8.85 4.49 11 34 182.60 77.50 100 0.00 349.1 19930216 172500.00 173000.00 363.2 68.94 19.15 0 10.83 -11.14 949 1230 8.89 5.96 15 47 182.60 77.50 100 0.00 371.5 19930216 172500.00 173000.00 385.2 68.90 19.14 0 10.76 -6.15 972 1246 8.91 7.80 19 59 182.60 77.50 100 0.00 394.0 19930216 172500.00 173000.00 407.2 68.87 19.14 0 10.67 -40.74 987 1244 8.95 10.11 26 80 182.60 77.50 100 0.00 416.5 19930216 172500.00 173000.00 429.2 68.84 19.13 0 10.61 -70.22 962 1318 9.00 13.80 34 110 182.60 77.50 100 0.00 439.0 19930216 172500.00 173000.00 451.3 68.80 19.13 0 10.56 -40.37 971 1362 9.08 17.01 50 165 182.60 77.50 100 0.00 461.5 19930216 172500.00 173000.00 473.3 68.77 19.13 0 10.46 -79.40 943 1342 9.14 25.58 67 230 182.60 77.50 100 0.00 484.0 19930216 172500.00 173000.00 495.3 68.74 19.12 0 10.41 7.20 908 1484 9.24 36.30 86 341 182.60 77.50 100 0.00 506.4 19930216 172500.00 173000.00 517.3 68.70 19.12 0 10.37 0.41 903 1631 9.32 46.54 118 501 182.60 77.50 100 0.00 528.9 19930216 172500.00 173000.00 539.4 68.67 19.11 0 10.36 -57.91 566 1715 9.35 43.47 83 570 182.60 77.50 100 0.00 551.4 19930216 172500.00 173000.00 561.4 68.64 19.11 0 10.36 -234.21 304 1708 9.41 33.83 56 712 182.60 77.50 100 0.00 573.9 19930216 172500.00 173000.00 583.4 68.61 19.11 0 10.23 -182.34 512 1894 9.55 93.52 166 1374 182.60 77.50 100 0.00 596.4 19930216 173000.00 173500.00 92.9 69.41 19.20 0 10.30 -14.44 6905 6905 10.15 42.71 8523 8523 182.60 77.50 0 5.58 95.2 19930216 173000.00 173500.00 96.0 69.40 19.20 0 9.51 -37.47 236 112 9.64 31.90 334 583 182.60 77.50 0 3.83 98.3 19930216 173000.00 173500.00 99.1 69.40 19.20 0 9.67 -21.50 123 134 9.54 29.49 135 375 182.60 77.50 0 3.61 101.5 19930216 173000.00 173500.00 102.2 69.39 19.20 0 9.26 -20.24 319 3 8.34 32.90 87 4 182.60 77.50 0 3.37 104.6 19930216 173000.00 173500.00 105.3 69.38 19.20 0 9.70 37.99 109 126 9.44 29.69 95 267 182.60 77.50 0 3.13 107.8 19930216 173000.00 173500.00 108.3 69.38 19.20 0 9.88 2.20 282 229 9.27 30.71 102 222 182.60 77.50 0 2.89 110.9 19930216 173000.00 173500.00 111.4 69.37 19.20 0 9.95 -23.31 273 205 9.21 24.26 75 150 182.60 77.50 0 2.66 114.1 19930216 173000.00 173500.00 114.5 69.37 19.20 0 10.19 -11.28 389 351 9.24 21.81 67 152 182.60 77.50 0 2.43 117.2 19930216 173000.00 173500.00 117.6 69.36 19.20 0 10.30 16.48 338 375 9.26 16.68 48 128 182.60 77.50 0 2.22 120.4 19930216 173000.00 173500.00 120.6 69.36 19.20 0 10.31 -10.18 390 461 9.27 20.30 56 156 182.60 77.50 0 2.03 123.5 19930216 173000.00 173500.00 123.7 69.35 19.20 0 10.22 -33.98 505 441 9.31 29.14 95 211 182.60 77.50 0 1.86 126.7 19930216 173000.00 173500.00 126.8 69.34 19.20 0 10.19 -12.10 534 480 9.36 36.78 125 283 182.60 77.50 0 1.72 129.8 19930216 173000.00 173500.00 129.9 69.34 19.20 0 10.27 -45.39 601 668 9.40 38.49 136 359 182.60 77.50 0 1.60 132.9 19930216 173000.00 173500.00 132.9 69.33 19.19 0 10.26 30.21 482 788 9.48 43.20 125 465 182.60 77.50 0 1.48 136.1 19930216 173000.00 173500.00 136.0 69.33 19.19 0 10.26 -11.26 480 766 9.49 42.17 132 479 182.60 77.50 0 1.38 139.2 19930216 173000.00 173500.00 139.1 69.32 19.19 0 10.04 58.65 602 347 9.51 47.01 237 412 182.60 77.50 0 1.29 142.4 19930216 173000.00 173500.00 142.2 69.32 19.19 0 10.21 70.48 378 633 9.51 46.37 121 461 182.60 77.50 0 1.20 145.5 19930216 173000.00 173500.00 145.2 69.31 19.19 0 9.91 73.09 525 302 9.56 76.39 310 540 182.60 77.50 1 1.11 148.7 19930216 173000.00 173500.00 148.3 69.31 19.19 2 9.75 -0.00 660 691 9.94 345.06 1292 3796 182.60 77.50 1 1.04 151.8 19930216 173000.00 173500.00 151.4 69.30 19.19 2 9.70 -0.00 681 721 10.03 410.38 1683 5194 182.60 77.50 2 0.96 155.0 19930216 173000.00 173500.00 154.5 69.29 19.19 2 9.70 -0.00 699 748 10.07 457.50 1835 5672 182.60 77.50 3 0.89 158.1 19930216 173000.00 173500.00 157.5 69.29 19.19 2 9.70 -0.00 717 773 10.09 444.10 2065 6396 182.60 77.50 4 0.82 161.3 19930216 173000.00 173500.00 160.6 69.28 19.19 2 9.70 -0.00 733 795 10.10 519.81 2226 6827 182.60 77.50 6 0.76 164.4 19930216 173000.00 173500.00 163.7 69.28 19.19 2 9.76 -0.00 747 815 10.06 482.33 1920 5748 182.60 77.50 10 0.70 167.6 19930216 173000.00 173500.00 166.8 69.27 19.19 2 9.90 -0.00 761 834 9.96 312.80 1201 3508 182.60 77.50 15 0.64 170.7 19930216 173000.00 173500.00 169.9 69.27 19.19 2 9.30 -0.00 773 851 10.26 4577.87 7606 16008 182.60 77.50 20 0.58 173.9 19930216 173000.00 173500.00 172.9 69.26 19.19 2 9.70 -0.00 785 869 10.17 791.02 2840 8729 182.60 77.50 25 0.52 177.0 19930216 173000.00 173500.00 176.0 69.26 19.19 2 9.84 -0.00 795 886 10.12 454.07 2182 6384 182.60 77.50 31 0.47 180.2 19930216 173000.00 173500.00 179.1 69.25 19.18 2 9.70 -0.00 805 903 10.24 879.95 3354 9983 182.60 77.50 37 0.41 183.3 19930216 173000.00 173500.00 182.2 69.24 19.18 2 9.70 -0.00 814 920 10.25 1051.69 3470 10324 182.60 77.50 43 0.36 186.5 19930216 173000.00 173500.00 185.2 69.24 19.18 2 9.79 -0.00 822 937 10.22 775.92 2870 8669 182.60 77.50 50 0.31 189.6 19930216 173000.00 173500.00 188.3 69.23 19.18 2 9.82 -0.00 830 954 10.21 772.78 2756 8181 182.60 77.50 56 0.26 192.8 19930216 173000.00 173500.00 191.4 69.23 19.18 2 9.83 -0.00 837 971 10.22 746.25 2837 8513 182.60 77.50 62 0.21 195.9 19930216 173000.00 173500.00 194.5 69.22 19.18 2 9.79 -0.00 844 987 10.26 1041.91 3198 9745 182.60 77.50 64 0.16 199.1 19930216 173000.00 173500.00 197.6 69.22 19.18 2 9.70 -0.00 850 1004 10.34 1481.25 4252 12396 182.60 77.50 65 0.12 202.2 19930216 173000.00 173500.00 200.6 69.21 19.18 2 9.98 -0.00 856 1021 10.20 515.93 1974 6052 182.60 77.50 67 0.07 205.3 19930216 173000.00 173500.00 203.7 69.21 19.18 2 10.02 -0.00 864 1038 10.16 497.57 1916 5692 182.60 77.50 68 0.03 208.5 19930216 173000.00 173500.00 206.8 69.20 19.18 0 10.12 9.58 3002 50 9.90 150.36 1488 499 182.60 77.50 70 0.00 211.6 19930216 173000.00 173500.00 209.9 69.20 19.18 0 10.39 151.10 752 669 9.86 112.06 371 804 182.60 77.50 71 0.00 214.8 19930216 173000.00 173500.00 212.9 69.19 19.18 0 10.67 111.14 568 1013 9.89 65.19 138 554 182.60 77.50 73 0.00 217.9 19930216 173000.00 173500.00 216.0 69.19 19.18 0 10.51 93.85 1033 719 9.92 97.03 427 778 182.60 77.50 74 0.00 221.1 19930216 173000.00 173500.00 219.1 69.18 19.18 0 10.58 -89.43 602 658 9.87 68.97 184 471 182.60 77.50 75 0.00 224.2 19930216 173000.00 173500.00 222.2 69.17 19.17 0 10.76 81.78 703 1164 9.90 64.30 151 550 182.60 77.50 76 0.00 227.4 19930216 173000.00 173500.00 225.3 69.17 19.17 0 10.80 56.54 655 1092 9.95 57.44 136 507 182.60 77.50 78 0.00 230.5 19930216 173000.00 173500.00 228.3 69.16 19.17 0 10.79 -110.23 854 1012 9.93 67.26 191 517 182.60 77.50 79 0.00 233.7 19930216 173000.00 173500.00 231.4 69.16 19.17 0 10.77 -51.83 994 872 9.95 70.82 261 545 182.60 77.50 80 0.00 236.8 19930216 173000.00 173500.00 234.5 69.15 19.17 0 10.91 -49.79 744 1232 9.97 52.24 123 452 182.60 77.50 81 0.00 240.0 19930216 173000.00 173500.00 237.6 69.15 19.17 0 10.88 22.89 891 1005 10.02 55.57 188 496 182.60 77.50 82 0.00 243.1 19930216 173000.00 173500.00 240.6 69.14 19.17 0 10.83 36.42 722 839 9.99 54.50 154 419 182.60 77.50 83 0.00 246.3 19930216 173000.00 173500.00 243.7 69.14 19.17 0 10.92 -61.21 779 1025 9.98 51.96 132 395 182.60 77.50 85 0.00 249.4 19930216 173000.00 173500.00 246.8 69.13 19.17 0 10.91 -70.97 675 845 9.96 50.46 119 337 182.60 77.50 86 0.00 252.6 19930216 173000.00 173500.00 249.9 69.13 19.17 0 11.00 -114.02 697 1040 10.00 44.57 98 332 182.60 77.50 87 0.00 255.7 19930216 173000.00 173500.00 253.0 69.12 19.17 0 10.95 7.82 925 1142 10.07 57.40 184 520 182.60 77.50 88 0.00 258.9 19930216 173000.00 173500.00 256.0 69.12 19.17 0 11.00 -72.58 789 1031 10.05 51.78 126 381 182.60 77.50 89 0.00 262.0 19930216 173000.00 173500.00 259.1 69.11 19.17 0 11.06 2.83 801 1276 10.06 50.26 106 387 182.60 77.50 90 0.00 265.2 19930216 173000.00 173500.00 262.2 69.11 19.17 0 11.03 35.97 801 1101 10.06 50.80 122 384 182.60 77.50 91 0.00 268.3 19930216 173000.00 173500.00 265.3 69.10 19.17 0 11.03 -56.06 908 1170 10.11 53.36 154 461 182.60 77.50 92 0.00 271.5 19930216 173000.00 173500.00 268.4 69.10 19.16 0 11.01 -72.42 847 1111 10.06 50.34 133 406 182.60 77.50 92 0.00 274.6 19930216 173000.00 173500.00 271.4 69.09 19.16 0 10.93 31.81 972 903 10.11 67.12 225 503 182.60 77.50 93 0.00 277.7 19930216 173000.00 173500.00 143.3 69.31 19.19 0 10.14 3.05 578 557 8.10 2.46 8 20 182.60 77.50 0 1.17 146.7 19930216 173000.00 173500.00 165.3 69.27 19.19 0 10.11 36.33 669 760 8.36 4.48 17 50 182.60 77.50 13 0.66 169.2 19930216 173000.00 173500.00 187.2 69.24 19.18 0 10.19 14.94 666 741 8.42 5.33 18 48 182.60 77.50 54 0.28 191.7 19930216 173000.00 173500.00 209.2 69.20 19.18 0 10.52 -4.05 838 930 8.50 4.15 12 33 182.60 77.50 71 0.00 214.1 19930216 173000.00 173500.00 231.2 69.16 19.17 0 10.82 -9.21 854 1047 8.55 2.73 7 20 182.60 77.50 80 0.00 236.6 19930216 173000.00 173500.00 253.2 69.12 19.17 0 10.97 -14.16 869 1086 8.65 2.45 6 17 182.60 77.50 88 0.00 259.1 19930216 173000.00 173500.00 275.2 69.08 19.16 0 11.01 -17.21 893 1112 8.73 2.59 6 19 182.60 77.50 94 0.00 281.6 19930216 173000.00 173500.00 297.2 69.05 19.16 0 10.99 -17.91 912 1120 8.76 2.84 8 22 182.60 77.50 98 0.00 304.1 19930216 173000.00 173500.00 319.2 69.01 19.15 0 10.93 -14.08 941 1115 8.80 3.56 10 27 182.60 77.50 100 0.00 326.6 19930216 173000.00 173500.00 341.2 68.98 19.15 0 10.87 -20.73 936 1155 8.82 4.60 12 35 182.60 77.50 100 0.00 349.1 19930216 173000.00 173500.00 363.2 68.94 19.15 0 10.80 -29.27 948 1174 8.86 5.89 15 45 182.60 77.50 100 0.00 371.5 19930216 173000.00 173500.00 385.2 68.90 19.14 0 10.72 -29.21 969 1200 8.93 7.89 22 66 182.60 77.50 100 0.00 394.0 19930216 173000.00 173500.00 407.2 68.87 19.14 0 10.64 -47.08 963 1159 8.97 10.56 30 88 182.60 77.50 100 0.00 416.5 19930216 173000.00 173500.00 429.2 68.84 19.13 0 10.59 -52.50 975 1245 8.99 15.14 36 109 182.60 77.50 100 0.00 439.0 19930216 173000.00 173500.00 451.3 68.80 19.13 0 10.48 -61.40 960 1153 9.11 19.43 59 173 182.60 77.50 100 0.00 461.5 19930216 173000.00 173500.00 473.3 68.77 19.13 0 10.41 -29.12 895 1229 9.19 27.86 77 257 182.60 77.50 100 0.00 484.0 19930216 173000.00 173500.00 495.3 68.74 19.12 0 10.35 -49.11 793 1219 9.24 36.70 85 317 182.60 77.50 100 0.00 506.4 19930216 173000.00 173500.00 517.3 68.70 19.12 0 10.26 147.04 905 1105 9.31 48.99 146 444 182.60 77.50 100 0.00 528.9 19930216 173000.00 173500.00 539.4 68.67 19.11 0 10.19 93.45 880 1195 9.40 76.93 208 702 182.60 77.50 100 0.00 551.4 19930216 173000.00 173500.00 561.4 68.64 19.11 0 10.32 13.09 384 1550 9.37 42.83 68 619 182.60 77.50 100 0.00 573.9 19930216 173000.00 173500.00 583.4 68.61 19.11 0 10.23 -15.59 267 1588 9.52 58.13 83 1099 182.60 77.50 100 0.00 596.4 19930216 173500.00 174000.00 92.9 69.41 19.20 3 9.41 111.37 101 101 8.63 45.18 35 35 182.60 77.50 0 0.00 95.2 19930216 173500.00 174000.00 96.0 69.40 19.20 3 9.11 24.93 225 2 8.23 27.12 72 3 182.60 77.50 0 3.83 98.3 19930216 173500.00 174000.00 99.1 69.40 19.20 0 9.70 -3.38 125 136 9.52 24.52 124 342 182.60 77.50 0 3.61 101.5 19930216 173500.00 174000.00 102.2 69.39 19.20 0 9.69 24.18 134 155 9.18 33.83 64 178 182.60 77.50 0 3.37 104.6 19930216 173500.00 174000.00 105.3 69.38 19.20 0 9.68 23.98 158 148 9.34 34.67 114 274 182.60 77.50 0 3.13 107.8 19930216 173500.00 174000.00 108.3 69.38 19.20 0 9.77 33.32 299 132 9.30 28.98 130 192 182.60 77.50 0 2.89 110.9 19930216 173500.00 174000.00 111.4 69.37 19.20 0 10.11 6.94 279 260 9.22 20.33 54 128 182.60 77.50 0 2.66 114.1 19930216 173500.00 174000.00 114.5 69.37 19.20 0 10.14 26.42 385 263 9.19 19.35 68 125 182.60 77.50 0 2.43 117.2 19930216 173500.00 174000.00 117.6 69.36 19.20 0 10.23 -33.52 532 294 9.27 17.06 85 138 182.60 77.50 0 2.22 120.4 19930216 173500.00 174000.00 120.6 69.36 19.20 0 10.24 -19.86 431 341 9.28 22.50 73 150 182.60 77.50 0 2.03 123.5 19930216 173500.00 174000.00 123.7 69.35 19.20 0 10.25 -8.06 401 419 9.31 24.77 70 179 182.60 77.50 0 1.86 126.7 19930216 173500.00 174000.00 126.8 69.34 19.20 0 10.21 -5.98 409 421 9.31 29.22 82 206 182.60 77.50 0 1.72 129.8 19930216 173500.00 174000.00 129.9 69.34 19.20 0 10.00 -107.43 557 262 9.42 43.39 202 300 182.60 77.50 0 1.60 132.9 19930216 173500.00 174000.00 132.9 69.33 19.19 0 10.10 -19.70 672 392 9.46 41.98 221 376 182.60 77.50 0 1.48 136.1 19930216 173500.00 174000.00 136.0 69.33 19.19 0 10.28 72.30 724 694 9.46 40.48 166 399 182.60 77.50 0 1.38 139.2 19930216 173500.00 174000.00 139.1 69.32 19.19 0 10.20 28.39 702 654 9.51 51.21 211 505 182.60 77.50 0 1.29 142.4 19930216 173500.00 174000.00 142.2 69.32 19.19 0 10.16 105.99 501 759 9.57 66.82 200 703 182.60 77.50 0 1.20 145.5 19930216 173500.00 174000.00 145.2 69.31 19.19 0 10.18 -44.29 555 775 9.57 68.06 216 710 182.60 77.50 1 1.11 148.7 19930216 173500.00 174000.00 148.3 69.31 19.19 0 10.20 -78.68 363 675 9.55 54.25 130 539 182.60 77.50 1 1.04 151.8 19930216 173500.00 174000.00 151.4 69.30 19.19 0 10.25 13.88 152 530 9.67 37.69 66 481 182.60 77.50 2 0.96 155.0 19930216 173500.00 174000.00 154.5 69.29 19.19 0 10.13 -100.20 458 818 9.67 91.69 250 1025 182.60 77.50 3 0.89 158.1 19930216 173500.00 174000.00 157.5 69.29 19.19 0 10.18 239.53 819 766 9.67 84.74 376 913 182.60 77.50 4 0.82 161.3 19930216 173500.00 174000.00 160.6 69.28 19.19 0 10.15 3.20 540 813 9.68 92.93 293 1023 182.60 77.50 6 0.76 164.4 19930216 173500.00 174000.00 163.7 69.28 19.19 0 10.41 -18.57 193 899 9.73 38.43 69 665 182.60 77.50 10 0.70 167.6 19930216 173500.00 174000.00 166.8 69.27 19.19 0 10.07 -32.43 385 399 9.61 70.64 214 539 182.60 77.50 15 0.64 170.7 19930216 173500.00 174000.00 169.9 69.27 19.19 1 10.35 -54.76 146 663 9.77 45.42 68 628 182.60 77.50 20 0.58 173.9 19930216 173500.00 174000.00 172.9 69.26 19.19 2 9.72 -0.00 785 866 10.18 713.90 2796 8338 182.60 77.50 25 0.52 177.0 19930216 173500.00 174000.00 176.0 69.26 19.19 2 9.70 -0.00 795 883 10.21 868.48 3039 9171 182.60 77.50 31 0.47 180.2 19930216 173500.00 174000.00 179.1 69.25 19.18 2 9.85 -0.00 805 899 10.11 519.09 2154 6188 182.60 77.50 37 0.41 183.3 19930216 173500.00 174000.00 182.2 69.24 19.18 2 9.70 -0.00 814 916 10.24 1071.11 3439 10287 182.60 77.50 43 0.36 186.5 19930216 173500.00 174000.00 185.2 69.24 19.18 2 9.83 -0.00 822 933 10.19 643.16 2458 7435 182.60 77.50 50 0.31 189.6 19930216 173500.00 174000.00 188.3 69.23 19.18 2 9.91 -0.00 830 949 10.12 551.70 1955 5720 182.60 77.50 56 0.26 192.8 19930216 173500.00 174000.00 191.4 69.23 19.18 2 9.72 -0.00 837 966 10.30 1276.43 3776 11216 182.60 77.50 62 0.21 195.9 19930216 173500.00 174000.00 194.5 69.22 19.18 2 9.76 -0.00 844 983 10.29 1191.93 3625 10709 182.60 77.50 64 0.16 199.1 19930216 173500.00 174000.00 197.6 69.22 19.18 2 9.77 -0.00 850 999 10.29 1166.99 3534 10614 182.60 77.50 65 0.12 202.2 19930216 173500.00 174000.00 200.6 69.21 19.18 2 9.95 -0.00 856 1016 10.18 635.74 2245 6670 182.60 77.50 67 0.07 205.3 19930216 173500.00 174000.00 203.7 69.21 19.18 0 10.45 39.83 946 993 9.91 126.69 471 1161 182.60 77.50 68 0.03 208.5 19930216 173500.00 174000.00 206.8 69.20 19.18 0 10.46 -44.66 466 766 9.83 85.86 178 643 182.60 77.50 70 0.00 211.6 19930216 173500.00 174000.00 209.9 69.20 19.18 0 10.29 -78.57 1199 425 9.95 116.35 845 973 182.60 77.50 71 0.00 214.8 19930216 173500.00 174000.00 212.9 69.19 19.18 0 10.63 -67.61 643 990 9.87 74.15 171 591 182.60 77.50 73 0.00 217.9 19930216 173500.00 174000.00 216.0 69.19 19.18 0 10.70 -22.07 712 1118 9.92 72.24 172 613 182.60 77.50 74 0.00 221.1 19930216 173500.00 174000.00 219.1 69.18 19.18 0 10.68 24.44 689 1147 9.95 77.60 194 721 182.60 77.50 75 0.00 224.2 19930216 173500.00 174000.00 222.2 69.17 19.17 0 10.70 -80.77 1177 924 9.94 86.60 370 709 182.60 77.50 76 0.00 227.4 19930216 173500.00 174000.00 225.3 69.17 19.17 0 10.86 -21.49 825 1193 9.97 55.52 164 530 182.60 77.50 78 0.00 230.5 19930216 173500.00 174000.00 228.3 69.16 19.17 0 10.80 3.75 705 935 9.92 55.63 143 427 182.60 77.50 79 0.00 233.7 19930216 173500.00 174000.00 231.4 69.16 19.17 0 10.85 21.31 905 1147 9.99 67.18 186 542 182.60 77.50 80 0.00 236.8 19930216 173500.00 174000.00 234.5 69.15 19.17 0 10.82 -40.88 843 916 9.91 60.72 168 420 182.60 77.50 81 0.00 240.0 19930216 173500.00 174000.00 237.6 69.15 19.17 0 10.95 -74.17 810 1309 10.00 53.08 133 482 182.60 77.50 82 0.00 243.1 19930216 173500.00 174000.00 240.6 69.14 19.17 0 11.03 -66.00 843 1296 10.01 45.92 112 390 182.60 77.50 83 0.00 246.3 19930216 173500.00 174000.00 243.7 69.14 19.17 0 10.91 19.80 1079 958 10.00 60.53 219 466 182.60 77.50 85 0.00 249.4 19930216 173500.00 174000.00 246.8 69.13 19.17 0 10.94 25.21 1188 1107 10.01 64.44 240 520 182.60 77.50 86 0.00 252.6 19930216 173500.00 174000.00 249.9 69.13 19.17 0 10.99 -79.23 748 1206 10.01 53.06 110 402 182.60 77.50 87 0.00 255.7 19930216 173500.00 174000.00 253.0 69.12 19.17 0 11.01 -76.29 662 1204 10.05 47.23 101 410 182.60 77.50 88 0.00 258.9 19930216 173500.00 174000.00 256.0 69.12 19.17 0 10.94 -103.12 1420 1222 10.08 80.23 328 678 182.60 77.50 89 0.00 262.0 19930216 173500.00 174000.00 259.1 69.11 19.17 0 10.92 -41.87 1008 993 10.05 65.25 218 506 182.60 77.50 90 0.00 265.2 19930216 173500.00 174000.00 262.2 69.11 19.17 0 11.02 47.56 851 1257 10.05 61.58 125 425 182.60 77.50 91 0.00 268.3 19930216 173500.00 174000.00 265.3 69.10 19.17 0 11.07 50.18 777 1325 10.09 50.89 112 433 182.60 77.50 92 0.00 271.5 19930216 173500.00 174000.00 268.4 69.10 19.16 0 10.98 -116.45 1278 1099 10.10 69.17 260 542 182.60 77.50 92 0.00 274.6 19930216 173500.00 174000.00 271.4 69.09 19.16 0 11.06 16.48 692 1321 10.11 46.76 98 428 182.60 77.50 93 0.00 277.7 19930216 173500.00 174000.00 143.3 69.31 19.19 0 10.17 1.03 565 560 8.12 2.07 8 19 182.60 77.50 0 1.17 146.7 19930216 173500.00 174000.00 165.3 69.27 19.19 0 10.15 -1.25 615 774 8.32 3.89 15 44 182.60 77.50 13 0.66 169.2 19930216 173500.00 174000.00 187.2 69.24 19.18 0 10.23 -9.59 675 713 8.42 4.90 17 44 182.60 77.50 54 0.28 191.7 19930216 173500.00 174000.00 209.2 69.20 19.18 0 10.55 -25.63 857 923 8.50 3.15 13 32 182.60 77.50 71 0.00 214.1 19930216 173500.00 174000.00 231.2 69.16 19.17 0 10.82 -29.61 897 1059 8.62 2.67 8 23 182.60 77.50 80 0.00 236.6 19930216 173500.00 174000.00 253.2 69.12 19.17 0 10.95 -24.52 899 1070 8.68 2.49 7 20 182.60 77.50 88 0.00 259.1 19930216 173500.00 174000.00 275.2 69.08 19.16 0 10.97 -28.08 922 1084 8.72 2.57 8 21 182.60 77.50 94 0.00 281.6 19930216 173500.00 174000.00 297.2 69.05 19.16 0 10.94 -10.18 957 1088 8.77 3.24 10 26 182.60 77.50 98 0.00 304.1 19930216 173500.00 174000.00 319.2 69.01 19.15 0 10.91 -21.11 946 1124 8.75 3.66 10 27 182.60 77.50 100 0.00 326.6 19930216 173500.00 174000.00 341.2 68.98 19.15 0 10.85 -16.00 955 1164 8.84 4.53 13 38 182.60 77.50 100 0.00 349.1 19930216 173500.00 174000.00 363.2 68.94 19.15 0 10.78 -23.06 955 1202 8.87 6.42 16 49 182.60 77.50 100 0.00 371.5 19930216 173500.00 174000.00 385.2 68.90 19.14 0 10.69 -2.38 1043 1185 8.93 9.05 26 72 182.60 77.50 100 0.00 394.0 19930216 173500.00 174000.00 407.2 68.87 19.14 0 10.58 -2.39 1192 1107 8.96 13.35 39 95 182.60 77.50 100 0.00 416.5 19930216 173500.00 174000.00 429.2 68.84 19.13 0 10.55 9.35 984 1219 8.99 16.56 40 120 182.60 77.50 100 0.00 439.0 19930216 173500.00 174000.00 451.3 68.80 19.13 0 10.55 -3.57 876 1444 9.08 18.05 46 173 182.60 77.50 100 0.00 461.5 19930216 173500.00 174000.00 473.3 68.77 19.13 0 10.42 8.66 1007 1326 9.16 27.83 83 265 182.60 77.50 100 0.00 484.0 19930216 173500.00 174000.00 495.3 68.74 19.12 0 10.37 74.68 887 1474 9.27 39.08 99 396 182.60 77.50 100 0.00 506.4 19930216 173500.00 174000.00 517.3 68.70 19.12 0 10.23 0.77 1329 1174 9.42 63.78 256 637 182.60 77.50 100 0.00 528.9 19930216 173500.00 174000.00 539.4 68.67 19.11 0 10.12 102.11 810 1006 9.41 76.29 210 674 182.60 77.50 100 0.00 551.4 19930216 173500.00 174000.00 561.4 68.64 19.11 0 10.14 497.68 286 807 9.29 46.20 63 394 182.60 77.50 100 0.00 573.9 19930216 173500.00 174000.00 583.4 68.61 19.11 0 10.15 548.70 174 719 9.37 35.75 47 424 182.60 77.50 100 0.00 596.4 19930216 174000.00 174500.00 92.9 69.41 19.20 0 9.95 39.94 1762 1762 10.21 39.02 6286 6286 182.60 77.50 0 5.15 95.2 19930216 174000.00 174500.00 96.0 69.40 19.20 0 9.44 -68.51 262 88 9.36 30.94 200 286 182.60 77.50 0 3.83 98.3 19930216 174000.00 174500.00 99.1 69.40 19.20 0 10.17 -107.83 32 259 9.73 29.74 18 285 182.60 77.50 0 3.61 101.5 19930216 174000.00 174500.00 102.2 69.39 19.20 0 9.86 -100.90 62 202 9.69 35.67 73 487 182.60 77.50 0 3.37 104.6 19930216 174000.00 174500.00 105.3 69.38 19.20 0 10.12 5.08 44 211 9.33 15.02 9 84 182.60 77.50 0 3.13 107.8 19930216 174000.00 174500.00 108.3 69.38 19.20 0 9.88 -21.62 299 179 9.26 25.26 100 177 182.60 77.50 0 2.89 110.9 19930216 174000.00 174500.00 111.4 69.37 19.20 0 10.07 -24.44 369 252 9.22 21.29 76 143 182.60 77.50 0 2.66 114.1 19930216 174000.00 174500.00 114.5 69.37 19.20 0 10.14 -18.79 360 269 9.21 18.92 65 129 182.60 77.50 0 2.43 117.2 19930216 174000.00 174500.00 117.6 69.36 19.20 0 10.31 -28.88 306 361 9.22 15.35 41 112 182.60 77.50 0 2.22 120.4 19930216 174000.00 174500.00 120.6 69.36 19.20 0 10.32 -31.54 343 480 9.29 19.57 50 160 182.60 77.50 0 2.03 123.5 19930216 174000.00 174500.00 123.7 69.35 19.20 0 10.07 -77.10 666 264 9.41 33.68 191 257 182.60 77.50 0 1.86 126.7 19930216 174000.00 174500.00 126.8 69.34 19.20 0 10.19 35.22 410 438 9.38 32.58 98 256 182.60 77.50 0 1.72 129.8 19930216 174000.00 174500.00 129.9 69.34 19.20 0 10.20 -59.61 580 558 9.45 39.86 158 385 182.60 77.50 0 1.60 132.9 19930216 174000.00 174500.00 132.9 69.33 19.19 0 10.27 -32.12 488 622 9.41 35.86 110 328 182.60 77.50 0 1.48 136.1 19930216 174000.00 174500.00 136.0 69.33 19.19 0 10.13 79.98 858 533 9.55 52.82 304 561 182.60 77.50 0 1.38 139.2 19930216 174000.00 174500.00 139.1 69.32 19.19 0 10.20 159.79 753 748 9.51 62.40 236 585 182.60 77.50 0 1.29 142.4 19930216 174000.00 174500.00 142.2 69.32 19.19 0 9.97 123.69 813 329 9.65 70.64 443 644 182.60 77.50 0 1.20 145.5 19930216 174000.00 174500.00 145.2 69.31 19.19 0 10.20 -107.87 119 383 9.62 34.70 51 342 182.60 77.50 1 1.11 148.7 19930216 174000.00 174500.00 148.3 69.31 19.19 0 10.27 -8.24 635 781 9.55 56.25 184 542 182.60 77.50 1 1.04 151.8 19930216 174000.00 174500.00 151.4 69.30 19.19 0 10.06 -9.12 888 408 9.69 71.58 446 696 182.60 77.50 2 0.96 155.0 19930216 174000.00 174500.00 154.5 69.29 19.19 0 10.27 29.68 1351 1077 9.72 95.35 550 1191 182.60 77.50 3 0.89 158.1 19930216 174000.00 174500.00 157.5 69.29 19.19 0 10.32 21.31 343 895 9.65 53.35 115 650 182.60 77.50 4 0.82 161.3 19930216 174000.00 174500.00 160.6 69.28 19.19 0 10.43 152.18 332 914 9.61 37.74 79 476 182.60 77.50 6 0.76 164.4 19930216 174000.00 174500.00 163.7 69.28 19.19 0 10.45 176.05 575 2245 9.82 87.05 222 1913 182.60 77.50 10 0.70 167.6 19930216 174000.00 174500.00 166.8 69.27 19.19 0 10.19 -200.42 573 783 9.71 96.68 320 1013 182.60 77.50 15 0.64 170.7 19930216 174000.00 174500.00 169.9 69.27 19.19 0 10.22 63.64 368 732 9.68 78.41 188 807 182.60 77.50 20 0.58 173.9 19930216 174000.00 174500.00 172.9 69.26 19.19 0 10.09 92.99 298 598 9.70 107.80 210 910 182.60 77.50 25 0.52 177.0 19930216 174000.00 174500.00 176.0 69.26 19.19 0 10.11 56.37 149 357 9.71 67.08 99 500 182.60 77.50 31 0.47 180.2 19930216 174000.00 174500.00 179.1 69.25 19.18 0 10.31 37.42 157 728 9.72 68.50 68 637 182.60 77.50 37 0.41 183.3 19930216 174000.00 174500.00 182.2 69.24 19.18 3 9.54 -129.67 1375 14 8.99 189.13 761 21 182.60 77.50 43 0.36 186.5 19930216 174000.00 174500.00 185.2 69.24 19.18 2 9.90 -0.00 822 929 10.12 490.83 1936 5712 182.60 77.50 50 0.31 189.6 19930216 174000.00 174500.00 188.3 69.23 19.18 2 10.04 -0.00 830 946 10.05 314.87 1306 3743 182.60 77.50 56 0.26 192.8 19930216 174000.00 174500.00 191.4 69.23 19.18 2 9.86 -0.00 837 962 10.21 618.16 2555 7698 182.60 77.50 62 0.21 195.9 19930216 174000.00 174500.00 194.5 69.22 19.18 2 9.89 -0.00 844 979 10.20 703.73 2424 7259 182.60 77.50 64 0.16 199.1 19930216 174000.00 174500.00 197.6 69.22 19.18 2 9.84 -0.00 850 995 10.26 828.43 2997 9083 182.60 77.50 65 0.12 202.2 19930216 174000.00 174500.00 200.6 69.21 19.18 0 10.21 -299.36 472 422 9.77 95.78 266 592 182.60 77.50 67 0.07 205.3 19930216 174000.00 174500.00 203.7 69.21 19.18 3 9.91 -114.74 1231 12 9.05 109.38 287 7 182.60 77.50 68 0.03 208.5 19930216 174000.00 174500.00 206.8 69.20 19.18 0 10.41 44.55 995 786 9.94 111.71 541 1113 182.60 77.50 70 0.00 211.6 19930216 174000.00 174500.00 209.9 69.20 19.18 0 10.51 -108.14 926 851 9.88 95.65 355 787 182.60 77.50 71 0.00 214.8 19930216 174000.00 174500.00 212.9 69.19 19.18 3 10.04 -124.38 1090 11 9.12 82.39 229 6 182.60 77.50 73 0.00 217.9 19930216 174000.00 174500.00 216.0 69.19 19.18 0 10.37 89.85 1360 381 10.01 104.22 832 873 182.60 77.50 74 0.00 221.1 19930216 174000.00 174500.00 219.1 69.18 19.18 0 10.82 152.18 751 1423 9.95 63.17 148 622 182.60 77.50 75 0.00 224.2 19930216 174000.00 174500.00 222.2 69.17 19.17 0 10.70 191.41 710 1010 9.93 77.83 186 602 182.60 77.50 76 0.00 227.4 19930216 174000.00 174500.00 225.3 69.17 19.17 0 10.74 101.75 1170 1182 9.97 84.64 334 790 182.60 77.50 78 0.00 230.5 19930216 174000.00 174500.00 228.3 69.16 19.17 0 10.59 10.18 997 666 9.91 84.00 369 633 182.60 77.50 79 0.00 233.7 19930216 174000.00 174500.00 231.4 69.16 19.17 0 10.77 -70.21 686 932 9.94 62.93 159 488 182.60 77.50 80 0.00 236.8 19930216 174000.00 174500.00 234.5 69.15 19.17 0 10.87 -45.89 767 1106 9.95 52.84 131 431 182.60 77.50 81 0.00 240.0 19930216 174000.00 174500.00 237.6 69.15 19.17 0 10.82 -3.83 1002 1078 9.98 80.49 234 584 182.60 77.50 82 0.00 243.1 19930216 174000.00 174500.00 240.6 69.14 19.17 0 10.82 13.17 1111 1100 10.01 87.23 277 651 182.60 77.50 83 0.00 246.3 19930216 174000.00 174500.00 243.7 69.14 19.17 0 10.93 -40.58 771 1181 10.01 57.27 140 477 182.60 77.50 85 0.00 249.4 19930216 174000.00 174500.00 246.8 69.13 19.17 0 10.85 89.28 1068 886 9.97 70.41 253 500 182.60 77.50 86 0.00 252.6 19930216 174000.00 174500.00 249.9 69.13 19.17 0 10.97 -15.74 684 1270 10.02 47.77 109 454 182.60 77.50 87 0.00 255.7 19930216 174000.00 174500.00 253.0 69.12 19.17 0 10.92 -45.85 1025 1240 10.06 68.26 224 616 182.60 77.50 88 0.00 258.9 19930216 174000.00 174500.00 256.0 69.12 19.17 0 10.98 73.58 1242 1137 10.05 66.50 238 518 182.60 77.50 89 0.00 262.0 19930216 174000.00 174500.00 259.1 69.11 19.17 0 10.90 27.38 972 1088 10.03 70.16 212 538 182.60 77.50 90 0.00 265.2 19930216 174000.00 174500.00 262.2 69.11 19.17 0 10.92 16.56 962 991 10.05 73.37 194 472 182.60 77.50 91 0.00 268.3 19930216 174000.00 174500.00 265.3 69.10 19.17 0 10.84 -69.12 1111 862 10.07 85.93 303 588 182.60 77.50 92 0.00 271.5 19930216 174000.00 174500.00 268.4 69.10 19.16 0 11.00 -48.27 1037 1124 10.05 60.62 187 466 182.60 77.50 92 0.00 274.6 19930216 174000.00 174500.00 271.4 69.09 19.16 0 10.94 41.78 905 958 10.04 68.07 179 441 182.60 77.50 93 0.00 277.7 19930216 174000.00 174500.00 143.3 69.31 19.19 0 10.18 -4.63 585 544 8.13 2.25 8 18 182.60 77.50 0 1.17 146.7 19930216 174000.00 174500.00 165.3 69.27 19.19 0 10.19 -7.38 642 754 8.31 3.63 13 37 182.60 77.50 13 0.66 169.2 19930216 174000.00 174500.00 187.2 69.24 19.18 0 10.24 -11.88 664 728 8.35 4.78 15 38 182.60 77.50 54 0.28 191.7 19930216 174000.00 174500.00 209.2 69.20 19.18 0 10.52 3.52 874 965 8.49 4.58 13 34 182.60 77.50 71 0.00 214.1 19930216 174000.00 174500.00 231.2 69.16 19.17 0 10.78 -11.47 901 1089 8.62 3.01 10 27 182.60 77.50 80 0.00 236.6 19930216 174000.00 174500.00 253.2 69.12 19.17 0 10.91 -0.45 923 1081 8.66 2.64 8 22 182.60 77.50 88 0.00 259.1 19930216 174000.00 174500.00 275.2 69.08 19.16 0 10.97 -3.47 914 1097 8.71 2.70 7 20 182.60 77.50 94 0.00 281.6 19930216 174000.00 174500.00 297.2 69.05 19.16 0 10.96 1.67 915 1131 8.78 2.92 8 25 182.60 77.50 98 0.00 304.1 19930216 174000.00 174500.00 319.2 69.01 19.15 0 10.92 2.64 898 1154 8.78 3.64 10 29 182.60 77.50 100 0.00 326.6 19930216 174000.00 174500.00 341.2 68.98 19.15 0 10.86 5.62 897 1188 8.80 4.87 12 36 182.60 77.50 100 0.00 349.1 19930216 174000.00 174500.00 363.2 68.94 19.15 0 10.78 1.42 916 1209 8.84 6.28 15 47 182.60 77.50 100 0.00 371.5 19930216 174000.00 174500.00 385.2 68.90 19.14 0 10.70 1.85 987 1233 8.91 8.34 22 68 182.60 77.50 100 0.00 394.0 19930216 174000.00 174500.00 407.2 68.87 19.14 0 10.62 -1.17 930 1212 8.99 11.98 31 99 182.60 77.50 100 0.00 416.5 19930216 174000.00 174500.00 429.2 68.84 19.13 0 10.55 -28.71 986 1211 9.05 16.90 45 134 182.60 77.50 100 0.00 439.0 19930216 174000.00 174500.00 451.3 68.80 19.13 0 10.52 -38.24 971 1429 9.09 20.41 53 186 182.60 77.50 100 0.00 461.5 19930216 174000.00 174500.00 473.3 68.77 19.13 0 10.39 -115.23 1045 1208 9.19 30.51 93 268 182.60 77.50 100 0.00 484.0 19930216 174000.00 174500.00 495.3 68.74 19.12 0 10.35 -73.60 1074 1366 9.27 46.78 130 408 182.60 77.50 100 0.00 506.4 19930216 174000.00 174500.00 517.3 68.70 19.12 0 10.32 64.10 1050 1530 9.33 59.59 158 565 182.60 77.50 100 0.00 528.9 19930216 174000.00 174500.00 539.4 68.67 19.11 0 10.10 -236.32 409 778 9.25 53.82 90 395 182.60 77.50 100 0.00 551.4 19930216 174000.00 174500.00 561.4 68.64 19.11 0 10.16 -192.89 517 979 9.34 64.78 121 535 182.60 77.50 100 0.00 573.9 19930216 174000.00 174500.00 583.4 68.61 19.11 0 9.87 194.02 487 552 9.42 114.36 237 696 182.60 77.50 100 0.00 596.4 19930216 174500.00 175000.00 92.9 69.41 19.20 0 9.46 31.78 165 165 8.80 55.87 71 71 182.60 77.50 0 2.98 95.2 19930216 174500.00 175000.00 96.0 69.40 19.20 2 9.60 15.89 179 179 9.65 37.26 285 779 182.60 77.50 0 3.83 98.3 19930216 174500.00 175000.00 99.1 69.40 19.20 0 9.64 -39.56 142 127 9.51 27.28 151 366 182.60 77.50 0 3.61 101.5 19930216 174500.00 175000.00 102.2 69.39 19.20 0 9.64 10.28 155 118 9.12 30.42 66 136 182.60 77.50 0 3.37 104.6 19930216 174500.00 175000.00 105.3 69.38 19.20 3 9.42 -20.48 326 3 8.34 26.45 64 4 182.60 77.50 0 3.13 107.8 19930216 174500.00 175000.00 108.3 69.38 19.20 0 9.91 -20.57 308 161 9.25 23.08 94 150 182.60 77.50 0 2.89 110.9 19930216 174500.00 175000.00 111.4 69.37 19.20 0 10.12 -18.31 326 296 9.20 22.73 63 142 182.60 77.50 0 2.66 114.1 19930216 174500.00 175000.00 114.5 69.37 19.20 0 10.16 -20.88 311 269 9.22 18.85 57 125 182.60 77.50 0 2.43 117.2 19930216 174500.00 175000.00 117.6 69.36 19.20 0 10.30 -2.24 327 357 9.29 16.68 48 128 182.60 77.50 0 2.22 120.4 19930216 174500.00 175000.00 120.6 69.36 19.20 0 10.34 -34.82 263 421 9.32 17.60 39 141 182.60 77.50 0 2.03 123.5 19930216 174500.00 175000.00 123.7 69.35 19.20 0 10.15 10.77 428 309 9.32 27.16 95 187 182.60 77.50 0 1.86 126.7 19930216 174500.00 175000.00 126.8 69.34 19.20 0 10.28 -81.18 401 577 9.40 28.25 80 268 182.60 77.50 0 1.72 129.8 19930216 174500.00 175000.00 129.9 69.34 19.20 0 10.33 8.98 424 636 9.40 28.75 74 258 182.60 77.50 0 1.60 132.9 19930216 174500.00 175000.00 132.9 69.33 19.19 0 10.22 -59.55 631 505 9.44 39.66 158 329 182.60 77.50 0 1.48 136.1 19930216 174500.00 175000.00 136.0 69.33 19.19 0 10.22 -6.65 602 580 9.45 44.09 163 386 182.60 77.50 0 1.38 139.2 19930216 174500.00 175000.00 139.1 69.32 19.19 0 10.35 -65.24 492 893 9.52 40.64 105 436 182.60 77.50 0 1.29 142.4 19930216 174500.00 175000.00 142.2 69.32 19.19 0 10.07 3.56 528 413 9.55 55.83 227 487 182.60 77.50 0 1.20 145.5 19930216 174500.00 175000.00 145.2 69.31 19.19 0 9.82 -88.18 1105 88 9.81 66.10 713 535 182.60 77.50 1 1.11 148.7 19930216 174500.00 175000.00 148.3 69.31 19.19 2 9.86 -0.00 660 688 9.88 205.64 888 2564 182.60 77.50 1 1.04 151.8 19930216 174500.00 175000.00 151.4 69.30 19.19 2 9.74 -0.00 681 718 10.02 340.66 1523 4663 182.60 77.50 2 0.96 155.0 19930216 174500.00 175000.00 154.5 69.29 19.19 2 9.78 -0.00 699 743 9.98 319.69 1373 4097 182.60 77.50 3 0.89 158.1 19930216 174500.00 175000.00 157.5 69.29 19.19 2 9.79 -0.00 717 767 9.99 318.03 1389 4126 182.60 77.50 4 0.82 161.3 19930216 174500.00 175000.00 160.6 69.28 19.19 2 9.84 -0.00 733 788 9.97 321.32 1373 3975 182.60 77.50 6 0.76 164.4 19930216 174500.00 175000.00 163.7 69.28 19.19 2 9.84 -0.00 747 807 10.02 334.66 1457 4294 182.60 77.50 10 0.70 167.6 19930216 174500.00 175000.00 166.8 69.27 19.19 2 9.80 -0.00 761 825 10.08 415.62 1920 5681 182.60 77.50 15 0.64 170.7 19930216 174500.00 175000.00 169.9 69.27 19.19 2 9.79 -0.00 773 843 10.11 499.22 1936 5999 182.60 77.50 20 0.58 173.9 19930216 174500.00 175000.00 172.9 69.26 19.19 2 9.76 -0.00 785 859 10.18 587.98 2445 7443 182.60 77.50 25 0.52 177.0 19930216 174500.00 175000.00 176.0 69.26 19.19 2 9.70 -0.00 795 876 10.21 886.07 3075 9273 182.60 77.50 31 0.47 180.2 19930216 174500.00 175000.00 179.1 69.25 19.18 2 9.73 -0.00 805 893 10.21 855.66 2953 8896 182.60 77.50 37 0.41 183.3 19930216 174500.00 175000.00 182.2 69.24 19.18 2 9.71 -0.00 814 909 10.24 915.99 3290 9813 182.60 77.50 43 0.36 186.5 19930216 174500.00 175000.00 185.2 69.24 19.18 2 9.79 -0.00 822 925 10.22 749.63 2811 8573 182.60 77.50 50 0.31 189.6 19930216 174500.00 175000.00 188.3 69.23 19.18 2 9.81 -0.00 830 942 10.19 764.95 2660 7975 182.60 77.50 56 0.26 192.8 19930216 174500.00 175000.00 191.4 69.23 19.18 2 9.70 -0.00 837 958 10.26 1215.42 3693 10982 182.60 77.50 62 0.21 195.9 19930216 174500.00 175000.00 194.5 69.22 19.18 2 9.80 -0.00 844 975 10.24 1004.62 3030 9081 182.60 77.50 64 0.16 199.1 19930216 174500.00 175000.00 197.6 69.22 19.18 2 9.85 -0.00 850 991 10.21 817.88 2730 8198 182.60 77.50 65 0.12 202.2 19930216 174500.00 175000.00 200.6 69.21 19.18 2 9.74 -0.00 856 1007 10.29 1376.56 3795 11360 182.60 77.50 67 0.07 205.3 19930216 174500.00 175000.00 203.7 69.21 19.18 2 9.77 -0.00 864 1024 10.32 1334.83 3783 11429 182.60 77.50 68 0.03 208.5 19930216 174500.00 175000.00 206.8 69.20 19.18 2 10.03 -0.00 872 1040 10.15 509.14 1868 5427 182.60 77.50 70 0.00 211.6 19930216 174500.00 175000.00 209.9 69.20 19.18 2 10.12 -0.00 880 1056 10.13 427.51 1414 4156 182.60 77.50 71 0.00 214.8 19930216 174500.00 175000.00 212.9 69.19 19.18 0 10.58 151.30 492 1076 9.87 74.54 149 706 182.60 77.50 73 0.00 217.9 19930216 174500.00 175000.00 216.0 69.19 19.18 0 10.47 191.67 834 1060 9.91 122.63 387 1114 182.60 77.50 74 0.00 221.1 19930216 174500.00 175000.00 219.1 69.18 19.18 0 10.67 41.11 582 1231 9.92 74.98 155 723 182.60 77.50 75 0.00 224.2 19930216 174500.00 175000.00 222.2 69.17 19.17 0 10.70 124.40 520 1058 9.89 61.92 123 548 182.60 77.50 76 0.00 227.4 19930216 174500.00 175000.00 225.3 69.17 19.17 0 10.43 283.23 1510 517 10.03 112.89 860 1020 182.60 77.50 78 0.00 230.5 19930216 174500.00 175000.00 228.3 69.16 19.17 1 10.61 63.55 900 743 9.94 85.29 312 640 182.60 77.50 79 0.00 233.7 19930216 174500.00 175000.00 231.4 69.16 19.17 0 10.78 10.45 781 1065 9.94 66.96 175 538 182.60 77.50 80 0.00 236.8 19930216 174500.00 175000.00 234.5 69.15 19.17 0 10.82 51.66 682 1127 9.96 55.56 144 529 182.60 77.50 81 0.00 240.0 19930216 174500.00 175000.00 237.6 69.15 19.17 0 10.85 -41.53 690 1036 9.94 55.14 132 441 182.60 77.50 82 0.00 243.1 19930216 174500.00 175000.00 240.6 69.14 19.17 0 10.83 36.16 729 1087 10.00 61.93 160 542 182.60 77.50 83 0.00 246.3 19930216 174500.00 175000.00 243.7 69.14 19.17 0 10.96 38.63 854 1193 9.98 52.57 144 446 182.60 77.50 85 0.00 249.4 19930216 174500.00 175000.00 246.8 69.13 19.17 0 10.90 -44.77 749 1020 9.99 53.46 142 435 182.60 77.50 86 0.00 252.6 19930216 174500.00 175000.00 249.9 69.13 19.17 0 10.95 -26.37 685 1103 9.97 46.27 110 391 182.60 77.50 87 0.00 255.7 19930216 174500.00 175000.00 253.0 69.12 19.17 0 10.79 41.39 1340 625 10.00 71.04 384 515 182.60 77.50 88 0.00 258.9 19930216 174500.00 175000.00 256.0 69.12 19.17 0 10.92 62.63 736 986 10.01 53.94 132 404 182.60 77.50 89 0.00 262.0 19930216 174500.00 175000.00 259.1 69.11 19.17 0 10.99 2.93 953 1295 10.07 59.00 170 524 182.60 77.50 90 0.00 265.2 19930216 174500.00 175000.00 262.2 69.11 19.17 0 10.99 96.68 716 1185 10.07 50.42 120 447 182.60 77.50 91 0.00 268.3 19930216 174500.00 175000.00 265.3 69.10 19.17 0 10.98 -41.07 667 1140 10.07 51.15 113 435 182.60 77.50 92 0.00 271.5 19930216 174500.00 175000.00 268.4 69.10 19.16 0 10.98 3.56 713 1018 10.06 51.81 125 404 182.60 77.50 92 0.00 274.6 19930216 174500.00 175000.00 271.4 69.09 19.16 0 11.03 -66.52 935 1243 10.08 55.62 147 452 182.60 77.50 93 0.00 277.7 19930216 174500.00 175000.00 143.3 69.31 19.19 0 10.22 -11.33 581 569 8.10 1.98 7 16 182.60 77.50 0 1.17 146.7 19930216 174500.00 175000.00 165.3 69.27 19.19 0 10.18 0.46 622 763 8.26 3.51 12 36 182.60 77.50 13 0.66 169.2 19930216 174500.00 175000.00 187.2 69.24 19.18 0 10.16 15.77 650 679 8.40 5.47 18 47 182.60 77.50 54 0.28 191.7 19930216 174500.00 175000.00 209.2 69.20 19.18 0 10.42 4.29 837 866 8.50 4.64 15 38 182.60 77.50 71 0.00 214.1 19930216 174500.00 175000.00 231.2 69.16 19.17 0 10.73 -0.55 864 1030 8.58 3.23 9 25 182.60 77.50 80 0.00 236.6 19930216 174500.00 175000.00 253.2 69.12 19.17 0 10.91 -8.93 868 1069 8.65 2.51 7 20 182.60 77.50 88 0.00 259.1 19930216 174500.00 175000.00 275.2 69.08 19.16 0 10.97 -12.24 886 1087 8.73 2.39 7 20 182.60 77.50 94 0.00 281.6 19930216 174500.00 175000.00 297.2 69.05 19.16 0 10.95 -4.47 906 1105 8.73 3.28 8 23 182.60 77.50 98 0.00 304.1 19930216 174500.00 175000.00 319.2 69.01 19.15 0 10.89 -11.17 931 1113 8.82 4.09 11 32 182.60 77.50 100 0.00 326.6 19930216 174500.00 175000.00 341.2 68.98 19.15 0 10.84 -13.69 919 1168 8.82 4.75 13 39 182.60 77.50 100 0.00 349.1 19930216 174500.00 175000.00 363.2 68.94 19.15 0 10.75 -25.91 964 1167 8.83 6.47 17 48 182.60 77.50 100 0.00 371.5 19930216 174500.00 175000.00 385.2 68.90 19.14 0 10.67 -11.12 966 1151 8.91 8.88 26 72 182.60 77.50 100 0.00 394.0 19930216 174500.00 175000.00 407.2 68.87 19.14 0 10.59 15.82 997 1194 8.98 13.23 36 104 182.60 77.50 100 0.00 416.5 19930216 174500.00 175000.00 429.2 68.84 19.13 0 10.51 -34.63 1075 1205 9.08 19.05 57 158 182.60 77.50 100 0.00 439.0 19930216 174500.00 175000.00 451.3 68.80 19.13 0 10.48 -25.68 825 1253 9.08 19.94 47 171 182.60 77.50 100 0.00 461.5 19930216 174500.00 175000.00 473.3 68.77 19.13 0 10.36 -57.04 735 1081 9.16 26.72 65 232 182.60 77.50 100 0.00 484.0 19930216 174500.00 175000.00 495.3 68.74 19.12 0 10.28 -153.14 871 1015 9.19 38.15 100 295 182.60 77.50 100 0.00 506.4 19930216 174500.00 175000.00 517.3 68.70 19.12 0 10.21 -62.51 1027 1098 9.36 65.53 211 582 182.60 77.50 100 0.00 528.9 19930216 174500.00 175000.00 539.4 68.67 19.11 0 9.78 -211.29 755 351 9.46 100.70 369 610 182.60 77.50 100 0.00 551.4 19930216 174500.00 175000.00 561.4 68.64 19.11 2 9.79 -0.00 1481 2047 10.21 959.23 3568 15213 182.60 77.50 100 0.00 573.9 19930216 174500.00 175000.00 583.4 68.61 19.11 2 9.72 -0.00 1484 2073 10.26 1583.37 4585 19343 182.60 77.50 100 0.00 596.4 19930216 175000.00 175500.00 92.9 69.41 19.20 3 9.48 -3.83 116 116 8.62 39.10 32 32 182.60 77.50 0 0.00 95.2 19930216 175000.00 175500.00 96.0 69.40 19.20 0 9.67 -34.55 39 98 10.01 25.53 115 649 182.60 77.50 0 3.83 98.3 19930216 175000.00 175500.00 99.1 69.40 19.20 0 9.39 66.71 151 51 9.62 27.75 249 363 182.60 77.50 0 3.61 101.5 19930216 175000.00 175500.00 102.2 69.39 19.20 0 9.74 -34.94 100 177 9.50 37.79 96 381 182.60 77.50 0 3.37 104.6 19930216 175000.00 175500.00 105.3 69.38 19.20 0 9.88 -15.50 145 211 9.34 28.39 70 232 182.60 77.50 0 3.13 107.8 19930216 175000.00 175500.00 108.3 69.38 19.20 0 9.94 9.04 261 212 9.23 25.98 78 167 182.60 77.50 0 2.89 110.9 19930216 175000.00 175500.00 111.4 69.37 19.20 0 10.13 15.01 200 259 9.25 19.07 44 130 182.60 77.50 0 2.66 114.1 19930216 175000.00 175500.00 114.5 69.37 19.20 0 10.19 17.50 365 276 9.22 17.66 60 119 182.60 77.50 0 2.43 117.2 19930216 175000.00 175500.00 117.6 69.36 19.20 0 10.29 -3.74 348 301 9.23 15.98 46 101 182.60 77.50 0 2.22 120.4 19930216 175000.00 175500.00 120.6 69.36 19.20 0 10.34 -47.90 428 404 9.28 17.90 58 136 182.60 77.50 0 2.03 123.5 19930216 175000.00 175500.00 123.7 69.35 19.20 0 10.36 3.56 329 476 9.34 19.55 46 155 182.60 77.50 0 1.86 126.7 19930216 175000.00 175500.00 126.8 69.34 19.20 0 10.32 3.14 492 458 9.32 23.61 80 181 182.60 77.50 0 1.72 129.8 19930216 175000.00 175500.00 129.9 69.34 19.20 0 10.35 -39.63 402 591 9.41 25.59 73 247 182.60 77.50 0 1.60 132.9 19930216 175000.00 175500.00 132.9 69.33 19.19 0 10.30 136.45 437 660 9.43 34.80 90 314 182.60 77.50 0 1.48 136.1 19930216 175000.00 175500.00 136.0 69.33 19.19 0 10.31 -70.18 436 810 9.50 38.45 100 423 182.60 77.50 0 1.38 139.2 19930216 175000.00 175500.00 139.1 69.32 19.19 0 10.36 -145.67 386 877 9.52 35.30 88 437 182.60 77.50 0 1.29 142.4 19930216 175000.00 175500.00 142.2 69.32 19.19 0 10.28 100.07 635 863 9.54 51.68 172 556 182.60 77.50 0 1.20 145.5 19930216 175000.00 175500.00 145.2 69.31 19.19 0 10.23 -26.24 980 1026 9.66 85.72 383 1020 182.60 77.50 1 1.11 148.7 19930216 175000.00 175500.00 148.3 69.31 19.19 0 10.07 -78.84 478 633 9.61 84.36 247 796 182.60 77.50 1 1.04 151.8 19930216 175000.00 175500.00 151.4 69.30 19.19 0 10.17 146.84 641 960 9.67 98.80 302 1077 182.60 77.50 2 0.96 155.0 19930216 175000.00 175500.00 154.5 69.29 19.19 0 9.98 3.33 712 505 9.67 108.05 484 955 182.60 77.50 3 0.89 158.1 19930216 175000.00 175500.00 157.5 69.29 19.19 2 9.70 -0.00 717 765 10.10 488.04 1983 6161 182.60 77.50 4 0.82 161.3 19930216 175000.00 175500.00 160.6 69.28 19.19 2 9.70 -0.00 733 786 10.10 573.08 2126 6426 182.60 77.50 6 0.76 164.4 19930216 175000.00 175500.00 163.7 69.28 19.19 2 9.75 -0.00 747 805 10.08 425.86 1946 5934 182.60 77.50 10 0.70 167.6 19930216 175000.00 175500.00 166.8 69.27 19.19 2 9.80 -0.00 761 823 10.09 400.25 1820 5539 182.60 77.50 15 0.64 170.7 19930216 175000.00 175500.00 169.9 69.27 19.19 2 9.70 -0.00 773 840 10.17 751.09 2767 8210 182.60 77.50 20 0.58 173.9 19930216 175000.00 175500.00 172.9 69.26 19.19 2 9.71 -0.00 785 857 10.18 739.89 2706 8155 182.60 77.50 25 0.52 177.0 19930216 175000.00 175500.00 176.0 69.26 19.19 2 9.72 -0.00 795 873 10.19 776.75 2885 8562 182.60 77.50 31 0.47 180.2 19930216 175000.00 175500.00 179.1 69.25 19.18 2 9.70 -0.00 805 890 10.19 882.31 3106 9326 182.60 77.50 37 0.41 183.3 19930216 175000.00 175500.00 182.2 69.24 19.18 2 9.70 -0.00 814 906 10.24 970.77 3370 10117 182.60 77.50 43 0.36 186.5 19930216 175000.00 175500.00 185.2 69.24 19.18 2 9.78 -0.00 822 922 10.20 820.00 2766 8353 182.60 77.50 50 0.31 189.6 19930216 175000.00 175500.00 188.3 69.23 19.18 2 9.81 -0.00 830 938 10.21 802.44 2841 8330 182.60 77.50 56 0.26 192.8 19930216 175000.00 175500.00 191.4 69.23 19.18 2 9.81 -0.00 837 955 10.23 928.67 2865 8705 182.60 77.50 62 0.21 195.9 19930216 175000.00 175500.00 194.5 69.22 19.18 2 9.79 -0.00 844 971 10.24 960.69 3126 9257 182.60 77.50 64 0.16 199.1 19930216 175000.00 175500.00 197.6 69.22 19.18 2 9.72 -0.00 850 987 10.31 1318.40 3914 11661 182.60 77.50 65 0.12 202.2 19930216 175000.00 175500.00 200.6 69.21 19.18 2 9.89 -0.00 856 1003 10.22 758.39 2560 7667 182.60 77.50 67 0.07 205.3 19930216 175000.00 175500.00 203.7 69.21 19.18 2 9.88 -0.00 864 1020 10.27 881.35 2869 8725 182.60 77.50 68 0.03 208.5 19930216 175000.00 175500.00 206.8 69.20 19.18 2 10.03 -0.00 872 1036 10.18 519.50 1850 5463 182.60 77.50 70 0.00 211.6 19930216 175000.00 175500.00 209.9 69.20 19.18 0 10.39 18.50 346 763 9.85 86.03 158 758 182.60 77.50 71 0.00 214.8 19930216 175000.00 175500.00 212.9 69.19 19.18 0 10.51 182.42 503 919 9.85 89.46 171 692 182.60 77.50 73 0.00 217.9 19930216 175000.00 175500.00 216.0 69.19 19.18 0 10.70 77.18 221 831 9.89 34.75 48 398 182.60 77.50 74 0.00 221.1 19930216 175000.00 175500.00 219.1 69.18 19.18 0 10.50 9.08 470 733 9.86 82.34 173 598 182.60 77.50 75 0.00 224.2 19930216 175000.00 175500.00 222.2 69.17 19.17 0 10.67 21.01 537 969 9.92 65.44 142 569 182.60 77.50 76 0.00 227.4 19930216 175000.00 175500.00 225.3 69.17 19.17 0 10.71 -79.53 753 1007 9.90 74.44 186 559 182.60 77.50 78 0.00 230.5 19930216 175000.00 175500.00 228.3 69.16 19.17 0 10.77 -54.02 652 1012 9.93 58.07 136 479 182.60 77.50 79 0.00 233.7 19930216 175000.00 175500.00 231.4 69.16 19.17 0 10.69 -39.86 650 883 9.93 71.00 172 530 182.60 77.50 80 0.00 236.8 19930216 175000.00 175500.00 234.5 69.15 19.17 0 10.93 -46.82 709 1152 9.99 48.81 116 426 182.60 77.50 81 0.00 240.0 19930216 175000.00 175500.00 237.6 69.15 19.17 0 10.90 -71.13 719 1110 9.96 49.25 123 426 182.60 77.50 82 0.00 243.1 19930216 175000.00 175500.00 240.6 69.14 19.17 0 10.90 45.84 773 1160 9.97 57.04 134 451 182.60 77.50 83 0.00 246.3 19930216 175000.00 175500.00 243.7 69.14 19.17 0 10.74 -6.78 1308 675 9.97 75.65 361 521 182.60 77.50 85 0.00 249.4 19930216 175000.00 175500.00 246.8 69.13 19.17 0 10.89 -29.93 817 930 9.98 60.22 165 426 182.60 77.50 86 0.00 252.6 19930216 175000.00 175500.00 249.9 69.13 19.17 0 10.92 -60.87 683 958 10.00 46.78 125 393 182.60 77.50 87 0.00 255.7 19930216 175000.00 175500.00 253.0 69.12 19.17 0 10.99 -40.81 776 1192 10.02 48.69 125 427 182.60 77.50 88 0.00 258.9 19930216 175000.00 175500.00 256.0 69.12 19.17 0 10.91 -83.90 761 902 10.02 57.44 146 398 182.60 77.50 89 0.00 262.0 19930216 175000.00 175500.00 259.1 69.11 19.17 0 10.92 56.33 985 937 10.02 69.48 197 447 182.60 77.50 90 0.00 265.2 19930216 175000.00 175500.00 262.2 69.11 19.17 0 11.04 -122.96 920 1186 10.06 59.06 146 427 182.60 77.50 91 0.00 268.3 19930216 175000.00 175500.00 265.3 69.10 19.17 0 10.97 -154.25 867 1095 10.06 57.60 155 452 182.60 77.50 92 0.00 271.5 19930216 175000.00 175500.00 268.4 69.10 19.16 0 10.98 -11.12 896 1047 10.10 57.06 172 470 182.60 77.50 92 0.00 274.6 19930216 175000.00 175500.00 271.4 69.09 19.16 0 11.00 24.98 570 903 10.05 44.86 91 326 182.60 77.50 93 0.00 277.7 19930216 175000.00 175500.00 143.3 69.31 19.19 0 10.19 5.27 575 559 8.16 1.99 8 20 182.60 77.50 0 1.17 146.7 19930216 175000.00 175500.00 165.3 69.27 19.19 0 10.11 32.45 746 755 8.36 4.94 19 51 182.60 77.50 13 0.66 169.2 19930216 175000.00 175500.00 187.2 69.24 19.18 0 10.13 30.69 643 678 8.38 6.51 18 47 182.60 77.50 54 0.28 191.7 19930216 175000.00 175500.00 209.2 69.20 19.18 0 10.43 7.54 816 894 8.46 4.54 14 37 182.60 77.50 71 0.00 214.1 19930216 175000.00 175500.00 231.2 69.16 19.17 0 10.76 -24.47 841 1018 8.57 3.02 8 23 182.60 77.50 80 0.00 236.6 19930216 175000.00 175500.00 253.2 69.12 19.17 0 10.93 -27.82 856 1062 8.68 2.47 7 20 182.60 77.50 88 0.00 259.1 19930216 175000.00 175500.00 275.2 69.08 19.16 0 10.98 -22.61 884 1079 8.70 2.44 7 19 182.60 77.50 94 0.00 281.6 19930216 175000.00 175500.00 297.2 69.05 19.16 0 10.94 -24.49 911 1087 8.76 2.90 8 24 182.60 77.50 98 0.00 304.1 19930216 175000.00 175500.00 319.2 69.01 19.15 0 10.89 -23.33 927 1118 8.81 3.95 11 32 182.60 77.50 100 0.00 326.6 19930216 175000.00 175500.00 341.2 68.98 19.15 0 10.83 -17.53 937 1141 8.87 5.08 14 42 182.60 77.50 100 0.00 349.1 19930216 175000.00 175500.00 363.2 68.94 19.15 0 10.75 -17.91 935 1155 8.88 6.80 18 53 182.60 77.50 100 0.00 371.5 19930216 175000.00 175500.00 385.2 68.90 19.14 0 10.68 -19.36 935 1187 8.91 9.13 23 69 182.60 77.50 100 0.00 394.0 19930216 175000.00 175500.00 407.2 68.87 19.14 0 10.62 -6.46 964 1243 8.99 11.76 32 100 182.60 77.50 100 0.00 416.5 19930216 175000.00 175500.00 429.2 68.84 19.13 0 10.55 -30.77 995 1288 9.03 16.34 45 140 182.60 77.50 100 0.00 439.0 19930216 175000.00 175500.00 451.3 68.80 19.13 0 10.49 12.48 756 1249 9.06 18.87 40 156 182.60 77.50 100 0.00 461.5 19930216 175000.00 175500.00 473.3 68.77 19.13 0 10.46 9.82 730 1408 9.16 23.41 49 226 182.60 77.50 100 0.00 484.0 19930216 175000.00 175500.00 495.3 68.74 19.12 0 10.36 -25.04 981 1409 9.24 43.64 111 384 182.60 77.50 100 0.00 506.4 19930216 175000.00 175500.00 517.3 68.70 19.12 0 10.37 82.39 922 1982 9.38 55.68 140 695 182.60 77.50 100 0.00 528.9 19930216 175000.00 175500.00 539.4 68.67 19.11 0 10.21 41.30 662 1176 9.35 64.06 135 572 182.60 77.50 100 0.00 551.4 19930216 175000.00 175500.00 561.4 68.64 19.11 0 10.09 214.59 876 1009 9.47 96.61 285 856 182.60 77.50 100 0.00 573.9 19930216 175000.00 175500.00 583.4 68.61 19.11 0 10.36 72.16 657 2439 9.49 76.35 129 1114 182.60 77.50 100 0.00 596.4 19930216 175500.00 180000.00 92.9 69.41 19.20 0 9.88 41.80 1969 1969 10.15 53.86 6791 6791 182.60 77.50 0 5.23 95.2 19930216 175500.00 180000.00 96.0 69.40 19.20 3 9.16 -29.39 271 3 8.13 28.13 57 1 182.60 77.50 0 3.83 98.3 19930216 175500.00 180000.00 99.1 69.40 19.20 0 9.70 -21.96 118 158 9.57 31.91 134 434 182.60 77.50 0 3.61 101.5 19930216 175500.00 180000.00 102.2 69.39 19.20 3 9.22 -43.75 455 5 8.36 46.97 141 6 182.60 77.50 0 3.37 104.6 19930216 175500.00 180000.00 105.3 69.38 19.20 0 9.84 -75.12 191 220 9.28 33.44 88 242 182.60 77.50 0 3.13 107.8 19930216 175500.00 180000.00 108.3 69.38 19.20 0 9.95 24.63 187 224 9.26 23.64 63 176 182.60 77.50 0 2.89 110.9 19930216 175500.00 180000.00 111.4 69.37 19.20 0 10.12 -15.77 302 367 9.27 26.14 68 196 182.60 77.50 0 2.66 114.1 19930216 175500.00 180000.00 114.5 69.37 19.20 0 10.22 -43.90 242 325 9.28 17.69 43 135 182.60 77.50 0 2.43 117.2 19930216 175500.00 180000.00 117.6 69.36 19.20 0 10.35 -20.78 317 372 9.24 14.43 39 108 182.60 77.50 0 2.22 120.4 19930216 175500.00 180000.00 120.6 69.36 19.20 0 10.33 -8.32 305 399 9.31 16.71 45 136 182.60 77.50 0 2.03 123.5 19930216 175500.00 180000.00 123.7 69.35 19.20 0 10.30 -53.70 390 421 9.30 21.44 61 159 182.60 77.50 0 1.86 126.7 19930216 175500.00 180000.00 126.8 69.34 19.20 0 10.30 23.40 512 548 9.36 28.81 87 228 182.60 77.50 0 1.72 129.8 19930216 175500.00 180000.00 129.9 69.34 19.20 0 10.22 -10.56 482 473 9.37 33.96 110 269 182.60 77.50 0 1.60 132.9 19930216 175500.00 180000.00 132.9 69.33 19.19 0 10.29 -16.92 404 604 9.42 33.29 85 293 182.60 77.50 0 1.48 136.1 19930216 175500.00 180000.00 136.0 69.33 19.19 0 10.10 -102.06 964 579 9.62 71.28 409 751 182.60 77.50 0 1.38 139.2 19930216 175500.00 180000.00 139.1 69.32 19.19 0 10.17 3.23 877 925 9.64 79.83 379 1028 182.60 77.50 0 1.29 142.4 19930216 175500.00 180000.00 142.2 69.32 19.19 0 10.28 35.08 257 819 9.60 43.44 85 582 182.60 77.50 0 1.20 145.5 19930216 175500.00 180000.00 145.2 69.31 19.19 0 10.29 -136.91 417 1010 9.41 53.78 79 400 182.60 77.50 1 1.11 148.7 19930216 175500.00 180000.00 148.3 69.31 19.19 3 9.69 349.76 1492 15 8.77 82.37 319 8 182.60 77.50 1 1.04 151.8 19930216 175500.00 180000.00 151.4 69.30 19.19 2 9.70 -0.00 681 715 10.03 409.89 1750 5259 182.60 77.50 2 0.96 155.0 19930216 175500.00 180000.00 154.5 69.29 19.19 2 9.77 -0.00 699 740 10.02 313.31 1431 4398 182.60 77.50 3 0.89 158.1 19930216 175500.00 180000.00 157.5 69.29 19.19 2 9.74 -0.00 717 764 10.03 409.03 1664 5017 182.60 77.50 4 0.82 161.3 19930216 175500.00 180000.00 160.6 69.28 19.19 2 9.86 -0.00 733 784 9.96 286.98 1260 3610 182.60 77.50 6 0.76 164.4 19930216 175500.00 180000.00 163.7 69.28 19.19 2 9.80 -0.00 747 803 10.04 400.25 1631 4958 182.60 77.50 10 0.70 167.6 19930216 175500.00 180000.00 166.8 69.27 19.19 2 9.79 -0.00 761 821 10.06 454.68 1825 5352 182.60 77.50 15 0.64 170.7 19930216 175500.00 180000.00 169.9 69.27 19.19 2 9.72 -0.00 773 837 10.15 621.42 2440 7477 182.60 77.50 20 0.58 173.9 19930216 175500.00 180000.00 172.9 69.26 19.19 2 9.75 -0.00 785 854 10.17 606.82 2550 7677 182.60 77.50 25 0.52 177.0 19930216 175500.00 180000.00 176.0 69.26 19.19 2 9.84 -0.00 795 871 10.09 457.42 1970 5671 182.60 77.50 31 0.47 180.2 19930216 175500.00 180000.00 179.1 69.25 19.18 2 9.70 -0.00 805 887 10.23 972.83 3163 9617 182.60 77.50 37 0.41 183.3 19930216 175500.00 180000.00 182.2 69.24 19.18 2 9.70 -0.00 814 903 10.23 1092.03 3326 9859 182.60 77.50 43 0.36 186.5 19930216 175500.00 180000.00 185.2 69.24 19.18 2 9.80 -0.00 822 919 10.20 725.51 2730 8132 182.60 77.50 50 0.31 189.6 19930216 175500.00 180000.00 188.3 69.23 19.18 2 9.83 -0.00 830 935 10.21 745.51 2607 7847 182.60 77.50 56 0.26 192.8 19930216 175500.00 180000.00 191.4 69.23 19.18 2 9.71 -0.00 837 951 10.30 1288.19 3928 11428 182.60 77.50 62 0.21 195.9 19930216 175500.00 180000.00 194.5 69.22 19.18 2 9.79 -0.00 844 967 10.27 884.74 3315 9911 182.60 77.50 64 0.16 199.1 19930216 175500.00 180000.00 197.6 69.22 19.18 2 9.83 -0.00 850 984 10.24 940.51 2905 8695 182.60 77.50 65 0.12 202.2 19930216 175500.00 180000.00 200.6 69.21 19.18 2 9.99 -0.00 856 1000 10.17 528.75 1913 5699 182.60 77.50 67 0.07 205.3 19930216 175500.00 180000.00 203.7 69.21 19.18 2 9.95 -0.00 864 1016 10.20 593.43 2187 6406 182.60 77.50 68 0.03 208.5 19930216 175500.00 180000.00 206.8 69.20 19.18 0 10.18 -114.68 547 329 9.78 100.19 368 588 182.60 77.50 70 0.00 211.6 19930216 175500.00 180000.00 209.9 69.20 19.18 0 10.14 -323.34 509 320 9.82 120.49 387 665 182.60 77.50 71 0.00 214.8 19930216 175500.00 180000.00 212.9 69.19 19.18 0 10.64 -65.85 486 1008 9.87 64.02 129 581 182.60 77.50 73 0.00 217.9 19930216 175500.00 180000.00 216.0 69.19 19.18 0 10.48 82.20 448 586 9.82 76.49 155 459 182.60 77.50 74 0.00 221.1 19930216 175500.00 180000.00 219.1 69.18 19.18 0 10.58 11.90 783 805 9.85 83.45 255 599 182.60 77.50 75 0.00 224.2 19930216 175500.00 180000.00 222.2 69.17 19.17 0 10.58 82.74 1302 684 9.95 91.36 505 742 182.60 77.50 76 0.00 227.4 19930216 175500.00 180000.00 225.3 69.17 19.17 0 10.55 -65.37 1524 571 9.99 80.77 679 800 182.60 77.50 78 0.00 230.5 19930216 175500.00 180000.00 228.3 69.16 19.17 0 10.68 -98.72 941 695 9.93 69.13 281 521 182.60 77.50 79 0.00 233.7 19930216 175500.00 180000.00 231.4 69.16 19.17 0 10.87 -18.31 950 1264 9.95 66.00 165 499 182.60 77.50 80 0.00 236.8 19930216 175500.00 180000.00 234.5 69.15 19.17 0 10.79 -46.62 729 910 9.95 64.77 165 469 182.60 77.50 81 0.00 240.0 19930216 175500.00 180000.00 237.6 69.15 19.17 0 10.79 -25.78 1017 876 9.95 71.69 246 506 182.60 77.50 82 0.00 243.1 19930216 175500.00 180000.00 240.6 69.14 19.17 0 10.95 -49.17 726 1088 9.96 46.70 114 378 182.60 77.50 83 0.00 246.3 19930216 175500.00 180000.00 243.7 69.14 19.17 0 10.90 0.65 888 952 9.97 56.14 170 419 182.60 77.50 85 0.00 249.4 19930216 175500.00 180000.00 246.8 69.13 19.17 0 10.93 0.29 777 843 9.96 46.55 132 330 182.60 77.50 86 0.00 252.6 19930216 175500.00 180000.00 249.9 69.13 19.17 0 10.92 -55.12 735 965 10.04 49.88 141 425 182.60 77.50 87 0.00 255.7 19930216 175500.00 180000.00 253.0 69.12 19.17 0 10.94 14.58 1142 1014 10.02 63.16 225 475 182.60 77.50 88 0.00 258.9 19930216 175500.00 180000.00 256.0 69.12 19.17 0 10.99 13.10 633 891 9.98 44.48 90 285 182.60 77.50 89 0.00 262.0 19930216 175500.00 180000.00 259.1 69.11 19.17 0 10.95 -7.19 764 996 10.02 59.04 130 390 182.60 77.50 90 0.00 265.2 19930216 175500.00 180000.00 262.2 69.11 19.17 0 10.97 24.15 780 894 10.03 48.87 134 358 182.60 77.50 91 0.00 268.3 19930216 175500.00 180000.00 265.3 69.10 19.17 0 10.94 -121.82 864 929 10.08 59.49 173 443 182.60 77.50 92 0.00 271.5 19930216 175500.00 180000.00 268.4 69.10 19.16 0 11.01 -68.26 627 1160 10.07 50.02 92 390 182.60 77.50 92 0.00 274.6 19930216 175500.00 180000.00 271.4 69.09 19.16 0 10.95 -77.49 743 878 10.05 58.02 139 379 182.60 77.50 93 0.00 277.7 19930216 175500.00 180000.00 143.3 69.31 19.19 0 10.16 1.93 623 542 8.14 2.06 9 20 182.60 77.50 0 1.17 146.7 19930216 175500.00 180000.00 165.3 69.27 19.19 0 10.14 19.92 675 757 8.30 4.25 15 41 182.60 77.50 13 0.66 169.2 19930216 175500.00 180000.00 187.2 69.24 19.18 0 10.19 21.02 595 668 8.38 4.67 15 39 182.60 77.50 54 0.28 191.7 19930216 175500.00 180000.00 209.2 69.20 19.18 0 10.49 -20.42 849 869 8.50 4.02 14 34 182.60 77.50 71 0.00 214.1 19930216 175500.00 180000.00 231.2 69.16 19.17 0 10.80 -28.09 869 1035 8.58 2.89 8 23 182.60 77.50 80 0.00 236.6 19930216 175500.00 180000.00 253.2 69.12 19.17 0 10.94 -27.73 901 1074 8.68 2.57 7 20 182.60 77.50 88 0.00 259.1 19930216 175500.00 180000.00 275.2 69.08 19.16 0 10.97 -27.56 920 1092 8.76 2.87 8 23 182.60 77.50 94 0.00 281.6 19930216 175500.00 180000.00 297.2 69.05 19.16 0 10.93 -20.59 924 1107 8.77 3.04 9 26 182.60 77.50 98 0.00 304.1 19930216 175500.00 180000.00 319.2 69.01 19.15 0 10.88 -10.60 941 1115 8.78 3.92 11 31 182.60 77.50 100 0.00 326.6 19930216 175500.00 180000.00 341.2 68.98 19.15 0 10.83 -13.58 922 1166 8.80 5.19 12 37 182.60 77.50 100 0.00 349.1 19930216 175500.00 180000.00 363.2 68.94 19.15 0 10.75 -16.06 956 1166 8.89 6.78 19 55 182.60 77.50 100 0.00 371.5 19930216 175500.00 180000.00 385.2 68.90 19.14 0 10.69 -13.13 982 1229 8.90 9.33 23 69 182.60 77.50 100 0.00 394.0 19930216 175500.00 180000.00 407.2 68.87 19.14 0 10.63 3.24 887 1270 8.94 11.09 26 87 182.60 77.50 100 0.00 416.5 19930216 175500.00 180000.00 429.2 68.84 19.13 0 10.54 12.17 981 1269 9.03 16.24 44 138 182.60 77.50 100 0.00 439.0 19930216 175500.00 180000.00 451.3 68.80 19.13 0 10.49 -12.10 863 1327 9.10 21.69 52 190 182.60 77.50 100 0.00 461.5 19930216 175500.00 180000.00 473.3 68.77 19.13 0 10.43 64.42 908 1443 9.20 30.62 80 303 182.60 77.50 100 0.00 484.0 19930216 175500.00 180000.00 495.3 68.74 19.12 0 10.38 44.87 837 1524 9.23 38.71 86 368 182.60 77.50 100 0.00 506.4 19930216 175500.00 180000.00 517.3 68.70 19.12 0 10.33 -77.46 1293 2037 9.47 74.67 243 954 182.60 77.50 100 0.00 528.9 19930216 175500.00 180000.00 539.4 68.67 19.11 0 10.21 70.84 1137 1668 9.55 105.88 330 1231 182.60 77.50 100 0.00 551.4 19930216 175500.00 180000.00 561.4 68.64 19.11 0 10.16 70.22 942 1638 9.56 126.63 349 1486 182.60 77.50 100 0.00 573.9 19930216 175500.00 180000.00 583.4 68.61 19.11 3 9.31 32.02 1676 17 8.62 190.34 615 23 182.60 77.50 100 0.00 596.4 19930216 180000.00 180500.00 92.9 69.41 19.20 0 10.10 -57.28 3304 3304 10.14 34.78 6713 6713 182.60 77.50 0 5.46 95.2 19930216 180000.00 180500.00 96.0 69.40 19.20 0 9.75 -27.91 42 124 9.79 25.43 63 402 182.60 77.50 0 3.82 98.3 19930216 180000.00 180500.00 99.1 69.40 19.20 0 9.26 2.20 380 4 8.32 32.11 90 5 182.60 77.50 0 3.60 101.5 19930216 180000.00 180500.00 102.2 69.39 19.20 0 9.76 -77.73 218 240 9.36 42.10 133 369 182.60 77.50 0 3.37 104.6 19930216 180000.00 180500.00 105.3 69.38 19.20 0 9.55 -12.40 286 73 9.36 34.97 184 213 182.60 77.50 0 3.13 107.8 19930216 180000.00 180500.00 108.3 69.38 19.20 0 9.96 -29.94 175 202 9.24 22.63 53 147 182.60 77.50 0 2.90 110.9 19930216 180000.00 180500.00 111.4 69.37 19.20 0 10.13 -28.28 178 230 9.25 16.41 37 111 182.60 77.50 0 2.66 114.1 19930216 180000.00 180500.00 114.5 69.37 19.20 0 10.23 -0.99 304 273 9.21 15.47 45 102 182.60 77.50 0 2.44 117.2 19930216 180000.00 180500.00 117.6 69.36 19.20 0 10.33 -16.88 304 337 9.25 14.70 40 105 182.60 77.50 0 2.22 120.4 19930216 180000.00 180500.00 120.6 69.36 19.20 0 10.32 -28.11 499 358 9.25 18.40 64 123 182.60 77.50 0 2.03 123.5 19930216 180000.00 180500.00 123.7 69.35 19.20 0 10.28 -5.58 527 371 9.33 20.61 93 174 182.60 77.50 0 1.86 126.7 19930216 180000.00 180500.00 126.8 69.34 19.20 0 10.26 1.06 678 583 9.39 33.48 135 299 182.60 77.50 0 1.72 129.8 19930216 180000.00 180500.00 129.9 69.34 19.20 0 10.26 -8.62 468 654 9.43 36.99 105 344 182.60 77.50 0 1.60 132.9 19930216 180000.00 180500.00 132.9 69.33 19.19 0 10.18 -33.91 587 708 9.49 56.02 174 515 182.60 77.50 0 1.48 136.1 19930216 180000.00 180500.00 136.0 69.33 19.19 0 10.00 38.93 882 433 9.65 79.71 452 742 182.60 77.50 0 1.38 139.2 19930216 180000.00 180500.00 139.1 69.32 19.19 0 10.28 5.68 538 957 9.56 54.52 164 666 182.60 77.50 0 1.28 142.4 19930216 180000.00 180500.00 142.2 69.32 19.19 0 10.27 -118.63 217 625 9.54 35.04 65 404 182.60 77.50 0 1.19 145.5 19930216 180000.00 180500.00 145.2 69.31 19.19 0 10.12 67.94 1025 673 9.69 83.13 538 1015 182.60 77.50 1 1.11 148.7 19930216 180000.00 180500.00 148.3 69.31 19.19 0 10.02 -60.53 957 399 9.47 78.60 338 444 182.60 77.50 1 1.03 151.8 19930216 180000.00 180500.00 151.4 69.30 19.19 0 10.16 -3.06 571 667 9.58 70.43 234 664 182.60 77.50 2 0.96 155.0 19930216 180000.00 180500.00 154.5 69.29 19.19 0 10.40 -212.21 309 1073 9.63 39.71 85 637 182.60 77.50 3 0.89 158.1 19930216 180000.00 180500.00 157.5 69.29 19.19 1 10.01 -150.59 1248 328 9.80 84.90 747 857 182.60 77.50 4 0.82 161.3 19930216 180000.00 180500.00 160.6 69.28 19.19 2 9.71 -0.00 733 782 10.09 484.53 2019 6161 182.60 77.50 6 0.75 164.4 19930216 180000.00 180500.00 163.7 69.28 19.19 2 9.89 -0.00 747 801 10.01 278.05 1262 3703 182.60 77.50 10 0.69 167.6 19930216 180000.00 180500.00 166.8 69.27 19.19 2 9.87 -0.00 761 818 10.02 319.21 1372 3996 182.60 77.50 15 0.63 170.7 19930216 180000.00 180500.00 169.9 69.27 19.19 2 9.76 -0.00 773 835 10.09 564.70 2102 6282 182.60 77.50 20 0.57 173.9 19930216 180000.00 180500.00 172.9 69.26 19.19 2 9.74 -0.00 785 852 10.17 611.85 2547 7666 182.60 77.50 25 0.51 177.0 19930216 180000.00 180500.00 176.0 69.26 19.19 2 9.80 -0.00 795 868 10.13 546.31 2316 6848 182.60 77.50 31 0.46 180.2 19930216 180000.00 180500.00 179.1 69.25 19.18 2 9.70 -0.00 805 884 10.23 947.99 3240 9751 182.60 77.50 37 0.41 183.3 19930216 180000.00 180500.00 182.2 69.24 19.18 2 9.70 -0.00 814 900 10.24 1057.36 3242 9945 182.60 77.50 43 0.35 186.5 19930216 180000.00 180500.00 185.2 69.24 19.18 2 9.81 -0.00 822 916 10.17 761.97 2557 7517 182.60 77.50 50 0.30 189.6 19930216 180000.00 180500.00 188.3 69.23 19.18 2 9.90 -0.00 830 932 10.16 512.76 2029 6099 182.60 77.50 56 0.25 192.8 19930216 180000.00 180500.00 191.4 69.23 19.18 2 9.70 -0.00 837 948 10.31 1359.02 3874 11576 182.60 77.50 62 0.20 195.9 19930216 180000.00 180500.00 194.5 69.22 19.18 2 9.70 -0.00 844 964 10.29 1422.27 3895 11597 182.60 77.50 64 0.16 199.1 19930216 180000.00 180500.00 197.6 69.22 19.18 2 9.70 -0.00 850 980 10.31 1577.80 4131 12016 182.60 77.50 65 0.11 202.2 19930216 180000.00 180500.00 200.6 69.21 19.18 2 9.76 -0.00 856 996 10.32 1305.44 3783 11196 182.60 77.50 67 0.06 205.3 19930216 180000.00 180500.00 203.7 69.21 19.18 2 9.84 -0.00 864 1012 10.30 993.07 3188 9588 182.60 77.50 68 0.03 208.5 19930216 180000.00 180500.00 206.8 69.20 19.18 0 10.63 -65.11 100 758 9.51 29.85 8 122 182.60 77.50 70 0.00 211.6 19930216 180000.00 180500.00 209.9 69.20 19.18 0 10.42 -170.55 392 618 9.75 78.02 133 454 182.60 77.50 71 0.00 214.8 19930216 180000.00 180500.00 212.9 69.19 19.18 0 10.62 -75.45 509 1030 9.88 70.18 129 588 182.60 77.50 73 0.00 217.9 19930216 180000.00 180500.00 216.0 69.19 19.18 0 10.60 -86.02 1021 958 9.89 93.27 328 739 182.60 77.50 74 0.00 221.1 19930216 180000.00 180500.00 219.1 69.18 19.18 0 10.64 30.96 569 889 9.89 72.05 143 513 182.60 77.50 75 0.00 224.2 19930216 180000.00 180500.00 222.2 69.17 19.17 0 10.73 34.53 711 1028 9.89 65.37 160 518 182.60 77.50 76 0.00 227.4 19930216 180000.00 180500.00 225.3 69.17 19.17 0 10.77 -47.76 657 1057 9.92 59.82 136 491 182.60 77.50 78 0.00 230.5 19930216 180000.00 180500.00 228.3 69.16 19.17 0 10.89 89.65 624 1117 9.92 46.01 97 385 182.60 77.50 79 0.00 233.7 19930216 180000.00 180500.00 231.4 69.16 19.17 0 10.83 9.38 812 1091 9.95 57.14 168 510 182.60 77.50 80 0.00 236.8 19930216 180000.00 180500.00 234.5 69.15 19.17 0 10.74 -75.98 909 659 9.93 62.29 226 420 182.60 77.50 81 0.00 240.0 19930216 180000.00 180500.00 237.6 69.15 19.17 0 10.92 -120.38 894 1172 9.99 56.90 166 490 182.60 77.50 82 0.00 243.1 19930216 180000.00 180500.00 240.6 69.14 19.17 0 10.92 -47.80 1019 1066 9.97 60.88 181 438 182.60 77.50 83 0.00 246.3 19930216 180000.00 180500.00 243.7 69.14 19.17 0 10.85 -74.29 1027 1015 10.03 72.17 236 555 182.60 77.50 85 0.00 249.4 19930216 180000.00 180500.00 246.8 69.13 19.17 0 10.95 -56.92 770 1145 10.01 54.87 137 452 182.60 77.50 86 0.00 252.6 19930216 180000.00 180500.00 249.9 69.13 19.17 0 11.02 76.00 785 1329 10.09 47.10 120 464 182.60 77.50 87 0.00 255.7 19930216 180000.00 180500.00 253.0 69.12 19.17 0 10.91 57.58 907 898 10.02 59.89 196 455 182.60 77.50 88 0.00 258.9 19930216 180000.00 180500.00 256.0 69.12 19.17 0 10.92 48.79 945 864 10.00 57.12 193 417 182.60 77.50 89 0.00 262.0 19930216 180000.00 180500.00 259.1 69.11 19.17 0 10.93 -41.14 985 1045 10.07 69.01 212 523 182.60 77.50 90 0.00 265.2 19930216 180000.00 180500.00 262.2 69.11 19.17 0 11.07 -37.09 629 1305 10.06 38.90 85 388 182.60 77.50 91 0.00 268.3 19930216 180000.00 180500.00 265.3 69.10 19.17 0 11.01 35.41 670 1381 10.07 47.64 106 489 182.60 77.50 92 0.00 271.5 19930216 180000.00 180500.00 268.4 69.10 19.16 0 10.79 -24.97 988 947 10.05 94.40 297 660 182.60 77.50 92 0.00 274.6 19930216 180000.00 180500.00 271.4 69.09 19.16 0 11.03 38.15 602 1313 10.14 48.23 102 503 182.60 77.50 93 0.00 277.7 19930216 180000.00 180500.00 143.3 69.31 19.19 0 10.17 -6.36 645 537 8.11 2.24 8 18 182.60 77.50 0 1.16 146.7 19930216 180000.00 180500.00 165.3 69.27 19.19 0 10.19 8.30 671 791 8.32 3.63 14 41 182.60 77.50 13 0.66 169.2 19930216 180000.00 180500.00 187.2 69.24 19.18 0 10.23 14.02 605 731 8.41 4.72 15 42 182.60 77.50 54 0.27 191.7 19930216 180000.00 180500.00 209.2 69.20 19.18 0 10.51 -9.64 823 928 8.49 3.88 12 31 182.60 77.50 71 0.00 214.1 19930216 180000.00 180500.00 231.2 69.16 19.17 0 10.79 -21.00 893 1042 8.60 2.69 9 24 182.60 77.50 80 0.00 236.6 19930216 180000.00 180500.00 253.2 69.12 19.17 0 10.92 -10.64 905 1061 8.65 2.53 7 20 182.60 77.50 88 0.00 259.1 19930216 180000.00 180500.00 275.2 69.08 19.16 0 10.95 3.81 894 1116 8.69 2.90 7 20 182.60 77.50 94 0.00 281.6 19930216 180000.00 180500.00 297.2 69.05 19.16 0 10.92 3.57 940 1099 8.73 3.15 9 25 182.60 77.50 98 0.00 304.1 19930216 180000.00 180500.00 319.2 69.01 19.15 0 10.87 -6.26 953 1126 8.73 4.30 11 29 182.60 77.50 100 0.00 326.6 19930216 180000.00 180500.00 341.2 68.98 19.15 0 10.81 -3.42 968 1141 8.82 5.21 14 40 182.60 77.50 100 0.00 349.1 19930216 180000.00 180500.00 363.2 68.94 19.15 0 10.74 -24.09 945 1097 8.87 6.82 16 48 182.60 77.50 100 0.00 371.5 19930216 180000.00 180500.00 385.2 68.90 19.14 0 10.67 -4.80 936 1102 8.90 8.00 21 63 182.60 77.50 100 0.00 394.0 19930216 180000.00 180500.00 407.2 68.87 19.14 0 10.61 -10.09 1029 1253 9.00 12.04 35 106 182.60 77.50 100 0.00 416.5 19930216 180000.00 180500.00 429.2 68.84 19.13 0 10.54 -20.45 941 1227 9.04 15.34 42 134 182.60 77.50 100 0.00 439.0 19930216 180000.00 180500.00 451.3 68.80 19.13 0 10.46 -37.03 952 1204 9.11 22.18 60 186 182.60 77.50 100 0.00 461.5 19930216 180000.00 180500.00 473.3 68.77 19.13 0 10.41 -36.82 791 1190 9.14 27.09 64 226 182.60 77.50 100 0.00 484.0 19930216 180000.00 180500.00 495.3 68.74 19.12 0 10.30 93.57 938 1241 9.27 43.80 127 414 182.60 77.50 100 0.00 506.4 19930216 180000.00 180500.00 517.3 68.70 19.12 0 10.17 -91.07 1015 1106 9.33 72.14 218 608 182.60 77.50 100 0.00 528.9 19930216 180000.00 180500.00 539.4 68.67 19.11 0 10.22 53.14 795 1455 9.43 79.21 185 810 182.60 77.50 100 0.00 551.4 19930216 180000.00 180500.00 561.4 68.64 19.11 0 10.19 321.20 477 1773 9.51 90.06 152 1279 182.60 77.50 100 0.00 573.9 19930216 180000.00 180500.00 583.4 68.61 19.11 0 10.22 129.63 126 1141 9.36 21.99 25 466 182.60 77.50 100 0.00 596.4 19930216 180500.00 181000.00 92.9 69.41 19.20 0 9.44 -65.59 176 176 9.20 52.22 245 245 182.60 77.50 0 3.92 95.2 19930216 180500.00 181000.00 96.0 69.40 19.20 0 9.59 23.45 77 163 9.21 44.00 48 219 182.60 77.50 0 3.82 98.3 19930216 180500.00 181000.00 99.1 69.40 19.20 0 9.83 56.85 78 195 9.66 31.80 90 475 182.60 77.50 0 3.60 101.5 19930216 180500.00 181000.00 102.2 69.39 19.20 3 9.15 16.17 253 3 8.29 37.87 83 3 182.60 77.50 0 3.37 104.6 19930216 180500.00 181000.00 105.3 69.38 19.20 0 9.71 62.82 134 114 9.39 26.26 95 215 182.60 77.50 0 3.13 107.8 19930216 180500.00 181000.00 108.3 69.38 19.20 0 10.03 12.53 201 216 9.24 19.96 51 133 182.60 77.50 0 2.90 110.9 19930216 180500.00 181000.00 111.4 69.37 19.20 0 10.11 2.01 254 274 9.21 20.25 50 130 182.60 77.50 0 2.66 114.1 19930216 180500.00 181000.00 114.5 69.37 19.20 0 10.17 -13.14 403 236 9.23 16.53 69 117 182.60 77.50 0 2.44 117.2 19930216 180500.00 181000.00 117.6 69.36 19.20 0 10.30 -29.59 332 339 9.22 15.58 42 105 182.60 77.50 0 2.22 120.4 19930216 180500.00 181000.00 120.6 69.36 19.20 0 10.26 20.79 308 329 9.27 19.06 50 128 182.60 77.50 0 2.03 123.5 19930216 180500.00 181000.00 123.7 69.35 19.20 0 10.22 -2.85 446 447 9.34 27.27 90 223 182.60 77.50 0 1.86 126.7 19930216 180500.00 181000.00 126.8 69.34 19.20 0 10.15 -81.06 722 646 9.49 57.09 228 539 182.60 77.50 0 1.72 129.8 19930216 180500.00 181000.00 129.9 69.34 19.20 0 9.78 27.48 729 120 9.57 51.47 395 367 182.60 77.50 0 1.60 132.9 19930216 180500.00 181000.00 132.9 69.33 19.19 0 10.16 6.63 507 609 9.44 47.72 155 438 182.60 77.50 0 1.48 136.1 19930216 180500.00 181000.00 136.0 69.33 19.19 0 10.15 19.07 709 681 9.56 65.14 250 629 182.60 77.50 0 1.38 139.2 19930216 180500.00 181000.00 139.1 69.32 19.19 0 10.07 -85.88 727 493 9.56 64.79 303 590 182.60 77.50 0 1.28 142.4 19930216 180500.00 181000.00 142.2 69.32 19.19 0 9.75 -75.37 854 61 9.73 60.35 564 402 182.60 77.50 0 1.19 145.5 19930216 180500.00 181000.00 145.2 69.31 19.19 0 10.14 232.71 338 547 9.53 48.00 130 483 182.60 77.50 1 1.11 148.7 19930216 180500.00 181000.00 148.3 69.31 19.19 3 9.73 158.28 1837 18 8.88 97.57 521 24 182.60 77.50 1 1.03 151.8 19930216 180500.00 181000.00 151.4 69.30 19.19 0 10.27 -14.05 606 811 9.57 60.52 189 596 182.60 77.50 2 0.96 155.0 19930216 180500.00 181000.00 154.5 69.29 19.19 0 10.30 99.66 498 875 9.59 54.52 155 619 182.60 77.50 3 0.89 158.1 19930216 180500.00 181000.00 157.5 69.29 19.19 0 10.33 -67.47 470 1081 9.63 59.48 157 790 182.60 77.50 4 0.82 161.3 19930216 180500.00 181000.00 160.6 69.28 19.19 1 9.98 -57.85 1484 423 9.95 126.06 1276 1552 182.60 77.50 6 0.75 164.4 19930216 180500.00 181000.00 163.7 69.28 19.19 2 9.83 -0.00 747 799 10.01 315.94 1438 4231 182.60 77.50 10 0.69 167.6 19930216 180500.00 181000.00 166.8 69.27 19.19 2 9.92 -0.00 761 816 9.95 257.77 1142 3241 182.60 77.50 15 0.63 170.7 19930216 180500.00 181000.00 169.9 69.27 19.19 2 9.72 -0.00 773 833 10.17 659.97 2572 7811 182.60 77.50 20 0.57 173.9 19930216 180500.00 181000.00 172.9 69.26 19.19 2 9.70 -0.00 785 849 10.20 701.93 2923 8772 182.60 77.50 25 0.51 177.0 19930216 180500.00 181000.00 176.0 69.26 19.19 2 9.76 -0.00 795 866 10.17 714.89 2643 7782 182.60 77.50 31 0.46 180.2 19930216 180500.00 181000.00 179.1 69.25 19.18 2 9.70 -0.00 805 882 10.23 944.55 3407 9814 182.60 77.50 37 0.41 183.3 19930216 180500.00 181000.00 182.2 69.24 19.18 0 10.35 93.34 137 583 9.79 50.56 62 548 182.60 77.50 43 0.35 186.5 19930216 180500.00 181000.00 185.2 69.24 19.18 0 10.28 142.41 333 779 9.77 91.88 163 822 182.60 77.50 50 0.30 189.6 19930216 180500.00 181000.00 188.3 69.23 19.18 0 10.29 213.30 513 961 9.84 130.80 307 1258 182.60 77.50 56 0.25 192.8 19930216 180500.00 181000.00 191.4 69.23 19.18 0 10.13 115.31 385 510 9.78 117.20 274 843 182.60 77.50 62 0.20 195.9 19930216 180500.00 181000.00 194.5 69.22 19.18 2 9.98 57.65 614 757 10.00 323.72 1023 3063 182.60 77.50 64 0.16 199.1 19930216 180500.00 181000.00 197.6 69.22 19.18 2 9.74 -0.00 850 977 10.31 1315.43 3871 11211 182.60 77.50 65 0.11 202.2 19930216 180500.00 181000.00 200.6 69.21 19.18 2 9.81 -0.00 856 993 10.29 1046.89 3381 10168 182.60 77.50 67 0.06 205.3 19930216 180500.00 181000.00 203.7 69.21 19.18 2 9.87 -0.00 864 1009 10.25 795.74 2814 8480 182.60 77.50 68 0.03 208.5 19930216 180500.00 181000.00 206.8 69.20 19.18 0 10.39 26.65 578 768 9.83 100.47 269 807 182.60 77.50 70 0.00 211.6 19930216 180500.00 181000.00 209.9 69.20 19.18 0 10.27 51.92 1142 398 9.92 119.48 705 842 182.60 77.50 71 0.00 214.8 19930216 180500.00 181000.00 212.9 69.19 19.18 0 10.43 -48.62 1019 684 9.87 104.41 480 840 182.60 77.50 73 0.00 217.9 19930216 180500.00 181000.00 216.0 69.19 19.18 0 10.56 41.05 530 703 9.83 62.77 145 442 182.60 77.50 74 0.00 221.1 19930216 180500.00 181000.00 219.1 69.18 19.18 0 10.66 -171.45 794 1332 9.92 90.10 227 832 182.60 77.50 75 0.00 224.2 19930216 180500.00 181000.00 222.2 69.17 19.17 0 10.76 51.36 600 1138 9.91 60.15 129 535 182.60 77.50 76 0.00 227.4 19930216 180500.00 181000.00 225.3 69.17 19.17 0 10.83 -119.53 545 1209 9.91 50.09 94 458 182.60 77.50 78 0.00 230.5 19930216 180500.00 181000.00 228.3 69.16 19.17 0 10.74 -76.99 746 878 9.92 61.66 178 478 182.60 77.50 79 0.00 233.7 19930216 180500.00 181000.00 231.4 69.16 19.17 0 10.87 69.91 1291 1392 10.00 77.06 272 676 182.60 77.50 80 0.00 236.8 19930216 180500.00 181000.00 234.5 69.15 19.17 0 10.84 -113.21 852 1201 9.98 66.02 185 582 182.60 77.50 81 0.00 240.0 19930216 180500.00 181000.00 237.6 69.15 19.17 0 10.89 0.08 764 1338 9.95 58.30 133 515 182.60 77.50 82 0.00 243.1 19930216 180500.00 181000.00 240.6 69.14 19.17 0 10.87 -17.64 849 1048 9.95 59.96 152 431 182.60 77.50 83 0.00 246.3 19930216 180500.00 181000.00 243.7 69.14 19.17 0 10.93 -8.65 710 1251 10.00 57.02 119 468 182.60 77.50 85 0.00 249.4 19930216 180500.00 181000.00 246.8 69.13 19.17 0 10.90 -153.13 714 1106 10.01 57.87 137 475 182.60 77.50 86 0.00 252.6 19930216 180500.00 181000.00 249.9 69.13 19.17 0 10.93 -0.14 850 1167 10.05 59.65 174 536 182.60 77.50 87 0.00 255.7 19930216 180500.00 181000.00 253.0 69.12 19.17 0 10.90 -74.83 740 1142 10.04 58.79 150 520 182.60 77.50 88 0.00 258.9 19930216 180500.00 181000.00 256.0 69.12 19.17 0 10.86 -62.87 1148 1074 9.99 87.70 279 597 182.60 77.50 89 0.00 262.0 19930216 180500.00 181000.00 259.1 69.11 19.17 0 10.87 63.48 802 896 10.01 67.18 169 439 182.60 77.50 90 0.00 265.2 19930216 180500.00 181000.00 262.2 69.11 19.17 0 10.94 30.52 641 1094 10.06 55.41 114 442 182.60 77.50 91 0.00 268.3 19930216 180500.00 181000.00 265.3 69.10 19.17 0 10.99 -56.47 800 1302 10.08 54.76 137 506 182.60 77.50 92 0.00 271.5 19930216 180500.00 181000.00 268.4 69.10 19.16 0 10.98 -106.66 421 1059 10.05 38.67 68 375 182.60 77.50 92 0.00 274.6 19930216 180500.00 181000.00 271.4 69.09 19.16 0 10.95 -85.88 692 1143 10.11 60.18 138 520 182.60 77.50 93 0.00 277.7 19930216 180500.00 181000.00 143.3 69.31 19.19 0 10.15 -1.23 644 537 8.16 2.31 10 22 182.60 77.50 0 1.16 146.7 19930216 180500.00 181000.00 165.3 69.27 19.19 0 10.15 5.74 681 707 8.29 3.89 14 37 182.60 77.50 13 0.66 169.2 19930216 180500.00 181000.00 187.2 69.24 19.18 0 10.20 2.88 624 665 8.42 4.75 17 44 182.60 77.50 54 0.27 191.7 19930216 180500.00 181000.00 209.2 69.20 19.18 0 10.46 -8.43 864 848 8.51 4.20 15 36 182.60 77.50 71 0.00 214.1 19930216 180500.00 181000.00 231.2 69.16 19.17 0 10.75 -16.21 885 1015 8.57 3.00 9 24 182.60 77.50 80 0.00 236.6 19930216 180500.00 181000.00 253.2 69.12 19.17 0 10.88 -16.53 923 1070 8.67 2.74 8 23 182.60 77.50 88 0.00 259.1 19930216 180500.00 181000.00 275.2 69.08 19.16 0 10.91 -11.63 935 1086 8.73 2.97 9 24 182.60 77.50 94 0.00 281.6 19930216 180500.00 181000.00 297.2 69.05 19.16 0 10.90 -11.42 929 1093 8.74 3.26 9 26 182.60 77.50 98 0.00 304.1 19930216 180500.00 181000.00 319.2 69.01 19.15 0 10.85 -10.63 958 1110 8.79 4.34 12 33 182.60 77.50 100 0.00 326.6 19930216 180500.00 181000.00 341.2 68.98 19.15 0 10.78 -14.95 1003 1109 8.80 5.58 15 41 182.60 77.50 100 0.00 349.1 19930216 180500.00 181000.00 363.2 68.94 19.15 0 10.73 -23.64 975 1139 8.87 7.37 19 53 182.60 77.50 100 0.00 371.5 19930216 180500.00 181000.00 385.2 68.90 19.14 0 10.68 -28.00 926 1199 8.94 9.15 22 71 182.60 77.50 100 0.00 394.0 19930216 180500.00 181000.00 407.2 68.87 19.14 0 10.61 -33.91 934 1222 8.97 11.20 31 95 182.60 77.50 100 0.00 416.5 19930216 180500.00 181000.00 429.2 68.84 19.13 0 10.55 35.90 959 1257 9.02 15.92 42 132 182.60 77.50 100 0.00 439.0 19930216 180500.00 181000.00 451.3 68.80 19.13 0 10.43 36.12 834 1075 9.07 21.39 51 161 182.60 77.50 100 0.00 461.5 19930216 180500.00 181000.00 473.3 68.77 19.13 0 10.38 87.11 739 1185 9.17 27.28 63 242 182.60 77.50 100 0.00 484.0 19930216 180500.00 181000.00 495.3 68.74 19.12 0 10.25 121.57 1023 1088 9.29 48.18 155 433 182.60 77.50 100 0.00 506.4 19930216 180500.00 181000.00 517.3 68.70 19.12 0 10.34 134.28 668 1578 9.31 44.46 90 488 182.60 77.50 100 0.00 528.9 19930216 180500.00 181000.00 539.4 68.67 19.11 0 10.16 -35.83 727 1336 9.37 91.67 183 780 182.60 77.50 100 0.00 551.4 19930216 180500.00 181000.00 561.4 68.64 19.11 0 10.10 119.32 740 1127 9.47 97.74 234 890 182.60 77.50 100 0.00 573.9 19930216 180500.00 181000.00 583.4 68.61 19.11 0 10.35 220.15 218 2020 8.82 21.38 6 120 182.60 77.50 100 0.00 596.4 19930216 181000.00 181500.00 92.9 69.41 19.20 0 10.18 22.67 6023 6023 9.41 35.89 1450 1450 182.60 77.50 0 5.84 95.2 19930216 181000.00 181500.00 96.0 69.40 19.20 2 10.04 11.33 3109 3109 10.33 382.74 5028 17920 182.60 77.50 0 3.82 98.3 19930216 181000.00 181500.00 99.1 69.40 19.20 0 9.91 35.31 45 175 9.92 30.67 72 565 182.60 77.50 0 3.60 101.5 19930216 181000.00 181500.00 102.2 69.39 19.20 0 9.36 -12.15 350 30 8.42 39.76 71 15 182.60 77.50 0 3.37 104.6 19930216 181000.00 181500.00 105.3 69.38 19.20 0 9.53 -17.40 320 42 9.40 27.28 193 179 182.60 77.50 0 3.13 107.8 19930216 181000.00 181500.00 108.3 69.38 19.20 0 9.90 11.11 276 140 9.25 21.23 88 137 182.60 77.50 0 2.90 110.9 19930216 181000.00 181500.00 111.4 69.37 19.20 0 10.14 -0.93 227 276 9.21 18.55 44 123 182.60 77.50 0 2.66 114.1 19930216 181000.00 181500.00 114.5 69.37 19.20 0 10.28 -50.25 276 318 9.22 15.29 37 102 182.60 77.50 0 2.44 117.2 19930216 181000.00 181500.00 117.6 69.36 19.20 0 10.31 -37.83 343 293 9.19 15.12 42 89 182.60 77.50 0 2.22 120.4 19930216 181000.00 181500.00 120.6 69.36 19.20 0 10.25 -44.49 463 334 9.29 21.31 74 143 182.60 77.50 0 2.03 123.5 19930216 181000.00 181500.00 123.7 69.35 19.20 0 10.24 -60.71 388 367 9.31 23.93 73 169 182.60 77.50 0 1.86 126.7 19930216 181000.00 181500.00 126.8 69.34 19.20 0 10.18 25.98 508 386 9.41 28.30 126 259 182.60 77.50 0 1.72 129.8 19930216 181000.00 181500.00 129.9 69.34 19.20 0 10.17 8.19 575 509 9.43 44.37 157 363 182.60 77.50 0 1.60 132.9 19930216 181000.00 181500.00 132.9 69.33 19.19 0 10.15 19.35 882 591 9.53 55.84 297 560 182.60 77.50 0 1.48 136.1 19930216 181000.00 181500.00 136.0 69.33 19.19 0 10.19 91.41 498 473 9.40 38.14 133 310 182.60 77.50 0 1.38 139.2 19930216 181000.00 181500.00 139.1 69.32 19.19 0 10.14 -2.37 905 559 9.60 59.89 352 646 182.60 77.50 0 1.28 142.4 19930216 181000.00 181500.00 142.2 69.32 19.19 0 10.15 -17.75 670 484 9.54 51.68 233 470 182.60 77.50 0 1.19 145.5 19930216 181000.00 181500.00 145.2 69.31 19.19 0 10.26 -19.01 480 690 9.48 46.03 127 418 182.60 77.50 1 1.11 148.7 19930216 181000.00 181500.00 148.3 69.31 19.19 0 10.24 19.88 501 714 9.55 55.94 161 538 182.60 77.50 1 1.03 151.8 19930216 181000.00 181500.00 151.4 69.30 19.19 0 10.35 33.24 560 1258 9.66 63.36 178 899 182.60 77.50 2 0.96 155.0 19930216 181000.00 181500.00 154.5 69.29 19.19 0 10.17 46.22 550 580 9.59 68.50 235 604 182.60 77.50 3 0.89 158.1 19930216 181000.00 181500.00 157.5 69.29 19.19 1 10.15 -60.20 1949 873 9.96 129.30 1302 2067 182.60 77.50 4 0.82 161.3 19930216 181000.00 181500.00 160.6 69.28 19.19 2 9.91 -0.00 733 779 9.91 241.70 1032 2921 182.60 77.50 6 0.75 164.4 19930216 181000.00 181500.00 163.7 69.28 19.19 0 10.34 -10.89 523 929 9.65 61.79 177 702 182.60 77.50 10 0.69 167.6 19930216 181000.00 181500.00 166.8 69.27 19.19 3 9.62 -243.11 1262 13 8.92 116.83 487 17 182.60 77.50 15 0.63 170.7 19930216 181000.00 181500.00 169.9 69.27 19.19 2 9.79 -0.00 773 831 10.10 479.62 2042 5989 182.60 77.50 20 0.57 173.9 19930216 181000.00 181500.00 172.9 69.26 19.19 2 9.83 -0.00 785 847 10.10 469.52 1909 5644 182.60 77.50 25 0.51 177.0 19930216 181000.00 181500.00 176.0 69.26 19.19 2 9.82 -0.00 795 863 10.14 580.45 2266 6587 182.60 77.50 31 0.46 180.2 19930216 181000.00 181500.00 179.1 69.25 19.18 2 9.97 -0.00 805 879 10.03 336.80 1334 3821 182.60 77.50 37 0.41 183.3 19930216 181000.00 181500.00 182.2 69.24 19.18 2 9.82 -0.00 814 895 10.18 640.04 2451 7388 182.60 77.50 43 0.35 186.5 19930216 181000.00 181500.00 185.2 69.24 19.18 2 9.88 -0.00 822 911 10.17 518.61 2215 6431 182.60 77.50 50 0.30 189.6 19930216 181000.00 181500.00 188.3 69.23 19.18 2 9.86 -0.00 830 927 10.17 614.05 2501 7130 182.60 77.50 56 0.25 192.8 19930216 181000.00 181500.00 191.4 69.23 19.18 2 9.91 -0.00 837 943 10.13 592.83 2185 6222 182.60 77.50 62 0.20 195.9 19930216 181000.00 181500.00 194.5 69.22 19.18 2 9.90 -0.00 844 959 10.21 661.24 2337 6926 182.60 77.50 64 0.16 199.1 19930216 181000.00 181500.00 197.6 69.22 19.18 0 9.94 -228.80 795 104 9.93 104.63 798 640 182.60 77.50 65 0.11 202.2 19930216 181000.00 181500.00 200.6 69.21 19.18 2 9.97 -0.00 856 990 10.15 513.34 2035 5804 182.60 77.50 67 0.06 205.3 19930216 181000.00 181500.00 203.7 69.21 19.18 0 10.31 81.32 631 550 9.77 107.17 316 667 182.60 77.50 68 0.03 208.5 19930216 181000.00 181500.00 206.8 69.20 19.18 0 10.44 -23.16 321 529 9.81 60.94 108 402 182.60 77.50 70 0.00 211.6 19930216 181000.00 181500.00 209.9 69.20 19.18 0 10.39 82.37 879 613 9.84 97.11 432 770 182.60 77.50 71 0.00 214.8 19930216 181000.00 181500.00 212.9 69.19 19.18 0 10.48 -82.50 1230 637 9.93 101.89 528 792 182.60 77.50 73 0.00 217.9 19930216 181000.00 181500.00 216.0 69.19 19.18 0 10.64 -34.46 688 1116 9.87 71.47 185 659 182.60 77.50 74 0.00 221.1 19930216 181000.00 181500.00 219.1 69.18 19.18 0 10.49 -280.35 608 489 9.82 74.20 210 420 182.60 77.50 75 0.00 224.2 19930216 181000.00 181500.00 222.2 69.17 19.17 0 10.55 -106.90 663 637 9.81 74.65 204 465 182.60 77.50 76 0.00 227.4 19930216 181000.00 181500.00 225.3 69.17 19.17 0 10.75 105.57 1088 1211 9.95 76.73 265 687 182.60 77.50 78 0.00 230.5 19930216 181000.00 181500.00 228.3 69.16 19.17 0 10.76 59.64 1228 1281 9.95 82.06 304 751 182.60 77.50 79 0.00 233.7 19930216 181000.00 181500.00 231.4 69.16 19.17 0 10.86 -11.54 692 1168 9.95 45.95 118 450 182.60 77.50 80 0.00 236.8 19930216 181000.00 181500.00 234.5 69.15 19.17 0 10.86 -70.89 1419 1392 9.98 91.06 329 737 182.60 77.50 81 0.00 240.0 19930216 181000.00 181500.00 237.6 69.15 19.17 0 10.72 37.36 856 780 9.95 75.54 229 505 182.60 77.50 82 0.00 243.1 19930216 181000.00 181500.00 240.6 69.14 19.17 0 10.78 86.99 1036 1106 10.02 85.03 278 698 182.60 77.50 83 0.00 246.3 19930216 181000.00 181500.00 243.7 69.14 19.17 0 10.83 -64.37 935 1029 9.94 72.13 210 523 182.60 77.50 85 0.00 249.4 19930216 181000.00 181500.00 246.8 69.13 19.17 0 10.83 -23.47 921 1031 9.97 65.24 216 541 182.60 77.50 86 0.00 252.6 19930216 181000.00 181500.00 249.9 69.13 19.17 0 10.86 52.45 848 1145 10.02 69.33 170 534 182.60 77.50 87 0.00 255.7 19930216 181000.00 181500.00 253.0 69.12 19.17 0 10.87 -101.58 784 1141 10.02 61.21 156 522 182.60 77.50 88 0.00 258.9 19930216 181000.00 181500.00 256.0 69.12 19.17 0 10.89 -150.07 966 1242 10.05 69.01 218 635 182.60 77.50 89 0.00 262.0 19930216 181000.00 181500.00 259.1 69.11 19.17 0 10.92 23.63 914 1228 10.05 68.17 182 563 182.60 77.50 90 0.00 265.2 19930216 181000.00 181500.00 262.2 69.11 19.17 0 10.90 -0.23 812 1230 10.06 68.41 178 605 182.60 77.50 91 0.00 268.3 19930216 181000.00 181500.00 265.3 69.10 19.17 0 10.87 14.84 581 1083 10.04 60.82 117 498 182.60 77.50 92 0.00 271.5 19930216 181000.00 181500.00 268.4 69.10 19.16 0 10.92 139.74 601 1050 10.05 54.99 108 431 182.60 77.50 92 0.00 274.6 19930216 181000.00 181500.00 271.4 69.09 19.16 0 10.82 131.49 861 1142 10.08 85.55 217 674 182.60 77.50 93 0.00 277.7 19930216 181000.00 181500.00 143.3 69.31 19.19 0 10.20 11.91 591 558 8.16 2.06 8 19 182.60 77.50 0 1.16 146.7 19930216 181000.00 181500.00 165.3 69.27 19.19 0 10.22 9.72 631 769 8.29 3.08 11 33 182.60 77.50 13 0.66 169.2 19930216 181000.00 181500.00 187.2 69.24 19.18 0 10.24 1.55 612 693 8.39 4.26 13 37 182.60 77.50 54 0.27 191.7 19930216 181000.00 181500.00 209.2 69.20 19.18 0 10.48 -11.74 843 878 8.45 3.58 13 32 182.60 77.50 71 0.00 214.1 19930216 181000.00 181500.00 231.2 69.16 19.17 0 10.73 -16.28 890 1071 8.62 3.18 10 28 182.60 77.50 80 0.00 236.6 19930216 181000.00 181500.00 253.2 69.12 19.17 0 10.84 -8.31 938 1097 8.74 3.92 10 28 182.60 77.50 88 0.00 259.1 19930216 181000.00 181500.00 275.2 69.08 19.16 0 10.88 3.34 941 1160 8.88 5.21 11 33 182.60 77.50 94 0.00 281.6 19930216 181000.00 181500.00 297.2 69.05 19.16 0 10.87 3.41 954 1152 8.79 4.57 11 31 182.60 77.50 98 0.00 304.1 19930216 181000.00 181500.00 319.2 69.01 19.15 0 10.83 -1.70 953 1114 8.73 4.34 12 32 182.60 77.50 100 0.00 326.6 19930216 181000.00 181500.00 341.2 68.98 19.15 0 10.77 -3.09 986 1122 8.80 6.03 15 41 182.60 77.50 100 0.00 349.1 19930216 181000.00 181500.00 363.2 68.94 19.15 0 10.71 -12.55 992 1187 8.84 7.52 20 57 182.60 77.50 100 0.00 371.5 19930216 181000.00 181500.00 385.2 68.90 19.14 0 10.67 7.83 933 1255 8.90 9.57 24 77 182.60 77.50 100 0.00 394.0 19930216 181000.00 181500.00 407.2 68.87 19.14 0 10.62 -3.32 879 1253 8.97 11.38 28 94 182.60 77.50 100 0.00 416.5 19930216 181000.00 181500.00 429.2 68.84 19.13 0 10.52 34.96 919 1185 9.04 17.25 45 142 182.60 77.50 100 0.00 439.0 19930216 181000.00 181500.00 451.3 68.80 19.13 0 10.45 21.81 945 1211 9.09 23.83 59 184 182.60 77.50 100 0.00 461.5 19930216 181000.00 181500.00 473.3 68.77 19.13 0 10.24 24.67 922 809 9.17 32.92 110 258 182.60 77.50 100 0.00 484.0 19930216 181000.00 181500.00 495.3 68.74 19.12 0 10.19 87.24 826 842 9.23 42.85 120 324 182.60 77.50 100 0.00 506.4 19930216 181000.00 181500.00 517.3 68.70 19.12 0 10.13 0.55 771 913 9.32 61.94 166 505 182.60 77.50 100 0.00 528.9 19930216 181000.00 181500.00 539.4 68.67 19.11 0 9.83 -94.75 919 389 9.52 92.96 420 673 182.60 77.50 100 0.00 551.4 19930216 181000.00 181500.00 561.4 68.64 19.11 2 9.74 -0.00 1475 2015 10.23 1301.13 4048 17303 182.60 77.50 100 0.00 573.9 19930216 181000.00 181500.00 583.4 68.61 19.11 2 9.70 -0.00 1476 2044 10.25 1751.70 4708 19393 182.60 77.50 100 0.00 596.4 19930216 181500.00 182000.00 92.9 69.41 19.20 0 9.40 33.94 95 95 8.90 34.24 89 89 182.60 77.50 0 3.73 95.2 19930216 181500.00 182000.00 96.0 69.40 19.20 2 9.57 16.97 145 145 9.68 33.81 254 692 182.60 77.50 0 3.82 98.3 19930216 181500.00 182000.00 99.1 69.40 19.20 0 9.05 -27.22 267 3 9.18 41.41 169 89 182.60 77.50 0 3.60 101.5 19930216 181500.00 182000.00 102.2 69.39 19.20 0 9.66 5.04 105 146 9.52 37.33 123 405 182.60 77.50 0 3.37 104.6 19930216 181500.00 182000.00 105.3 69.38 19.20 0 9.85 34.15 129 166 9.32 26.27 64 191 182.60 77.50 0 3.13 107.8 19930216 181500.00 182000.00 108.3 69.38 19.20 0 10.03 -24.37 198 227 9.24 19.62 52 143 182.60 77.50 0 2.90 110.9 19930216 181500.00 182000.00 111.4 69.37 19.20 0 10.09 16.60 271 256 9.24 19.31 59 139 182.60 77.50 0 2.66 114.1 19930216 181500.00 182000.00 114.5 69.37 19.20 0 10.32 -8.66 272 320 9.22 13.97 35 95 182.60 77.50 0 2.44 117.2 19930216 181500.00 182000.00 117.6 69.36 19.20 0 10.38 -6.60 314 375 9.25 13.20 35 98 182.60 77.50 0 2.22 120.4 19930216 181500.00 182000.00 120.6 69.36 19.20 0 10.31 -27.09 366 415 9.25 20.53 52 139 182.60 77.50 0 2.03 123.5 19930216 181500.00 182000.00 123.7 69.35 19.20 0 10.29 -32.21 493 598 9.35 28.30 88 253 182.60 77.50 0 1.86 126.7 19930216 181500.00 182000.00 126.8 69.34 19.20 0 10.18 -60.14 521 509 9.40 38.17 135 332 182.60 77.50 0 1.72 129.8 19930216 181500.00 182000.00 129.9 69.34 19.20 0 10.16 39.92 546 443 9.40 40.30 142 302 182.60 77.50 0 1.60 132.9 19930216 181500.00 182000.00 132.9 69.33 19.19 0 10.40 51.70 434 758 9.43 28.53 70 277 182.60 77.50 0 1.48 136.1 19930216 181500.00 182000.00 136.0 69.33 19.19 3 9.80 -86.55 1464 15 8.87 57.40 313 18 182.60 77.50 0 1.38 139.2 19930216 181500.00 182000.00 139.1 69.32 19.19 0 10.32 -14.95 462 721 9.50 37.89 110 394 182.60 77.50 0 1.28 142.4 19930216 181500.00 182000.00 142.2 69.32 19.19 0 10.33 30.18 509 688 9.48 36.42 119 371 182.60 77.50 0 1.19 145.5 19930216 181500.00 182000.00 145.2 69.31 19.19 0 10.15 -30.74 726 465 9.56 54.34 253 468 182.60 77.50 1 1.11 148.7 19930216 181500.00 182000.00 148.3 69.31 19.19 3 9.67 -130.89 916 9 8.84 64.16 267 12 182.60 77.50 1 1.03 151.8 19930216 181500.00 182000.00 151.4 69.30 19.19 0 10.01 -130.20 1320 312 9.47 92.01 411 367 182.60 77.50 2 0.96 155.0 19930216 181500.00 182000.00 154.5 69.29 19.19 0 9.75 -271.68 1110 24 9.91 68.38 842 500 182.60 77.50 3 0.89 158.1 19930216 181500.00 182000.00 157.5 69.29 19.19 0 10.23 -87.75 1019 743 9.68 74.48 424 848 182.60 77.50 4 0.82 161.3 19930216 181500.00 182000.00 160.6 69.28 19.19 3 9.69 10.25 1548 15 8.80 96.87 359 8 182.60 77.50 6 0.75 164.4 19930216 181500.00 182000.00 163.7 69.28 19.19 0 10.35 3.07 228 706 9.67 41.94 75 496 182.60 77.50 10 0.69 167.6 19930216 181500.00 182000.00 166.8 69.27 19.19 0 10.25 77.84 645 909 9.70 94.00 316 1016 182.60 77.50 15 0.63 170.7 19930216 181500.00 182000.00 169.9 69.27 19.19 0 10.20 -114.93 570 534 9.63 66.45 249 571 182.60 77.50 20 0.57 173.9 19930216 181500.00 182000.00 172.9 69.26 19.19 0 9.97 -129.41 549 282 9.70 90.81 431 666 182.60 77.50 25 0.51 177.0 19930216 181500.00 182000.00 176.0 69.26 19.19 2 9.79 -0.00 795 861 10.14 530.08 2279 6782 182.60 77.50 31 0.46 180.2 19930216 181500.00 182000.00 179.1 69.25 19.18 2 9.85 -0.00 805 877 10.13 470.07 2110 6114 182.60 77.50 37 0.41 183.3 19930216 181500.00 182000.00 182.2 69.24 19.18 2 9.81 -0.00 814 893 10.19 628.79 2535 7547 182.60 77.50 43 0.35 186.5 19930216 181500.00 182000.00 185.2 69.24 19.18 2 9.91 -0.00 822 909 10.10 463.19 1868 5276 182.60 77.50 50 0.30 189.6 19930216 181500.00 182000.00 188.3 69.23 19.18 2 9.92 -0.00 830 925 10.09 509.17 1906 5368 182.60 77.50 56 0.25 192.8 19930216 181500.00 182000.00 191.4 69.23 19.18 2 9.71 -0.00 837 940 10.28 1303.39 3767 10998 182.60 77.50 62 0.20 195.9 19930216 181500.00 182000.00 194.5 69.22 19.18 2 9.78 -0.00 844 956 10.27 988.21 3294 9863 182.60 77.50 64 0.16 199.1 19930216 181500.00 182000.00 197.6 69.22 19.18 2 9.81 -0.00 850 972 10.27 954.44 3159 9522 182.60 77.50 65 0.11 202.2 19930216 181500.00 182000.00 200.6 69.21 19.18 2 9.97 -0.00 856 987 10.16 493.28 1792 5297 182.60 77.50 67 0.06 205.3 19930216 181500.00 182000.00 203.7 69.21 19.18 0 10.55 -287.61 203 741 9.84 43.74 60 466 182.60 77.50 68 0.03 208.5 19930216 181500.00 182000.00 206.8 69.20 19.18 0 10.48 -117.25 373 721 9.79 68.21 114 490 182.60 77.50 70 0.00 211.6 19930216 181500.00 182000.00 209.9 69.20 19.18 0 10.51 147.80 252 648 9.82 55.69 75 421 182.60 77.50 71 0.00 214.8 19930216 181500.00 182000.00 212.9 69.19 19.18 0 10.40 -178.26 773 691 9.84 105.04 341 751 182.60 77.50 73 0.00 217.9 19930216 181500.00 182000.00 216.0 69.19 19.18 0 10.41 279.94 1004 539 9.92 93.58 481 762 182.60 77.50 74 0.00 221.1 19930216 181500.00 182000.00 219.1 69.18 19.18 0 10.44 -3.48 975 762 9.94 119.40 501 998 182.60 77.50 75 0.00 224.2 19930216 181500.00 182000.00 222.2 69.17 19.17 0 10.33 -144.97 1583 270 10.06 102.12 1095 913 182.60 77.50 76 0.00 227.4 19930216 181500.00 182000.00 225.3 69.17 19.17 0 10.56 -43.17 783 807 9.91 90.29 264 656 182.60 77.50 78 0.00 230.5 19930216 181500.00 182000.00 228.3 69.16 19.17 0 10.45 105.69 1485 597 10.01 124.20 814 1029 182.60 77.50 79 0.00 233.7 19930216 181500.00 182000.00 231.4 69.16 19.17 0 10.64 27.18 875 856 9.93 92.84 284 654 182.60 77.50 80 0.00 236.8 19930216 181500.00 182000.00 234.5 69.15 19.17 0 10.52 125.84 1524 602 10.01 109.99 802 971 182.60 77.50 81 0.00 240.0 19930216 181500.00 182000.00 237.6 69.15 19.17 0 10.50 42.13 598 606 9.94 99.30 266 640 182.60 77.50 82 0.00 243.1 19930216 181500.00 182000.00 240.6 69.14 19.17 0 10.62 -51.64 858 961 10.00 106.98 301 802 182.60 77.50 83 0.00 246.3 19930216 181500.00 182000.00 243.7 69.14 19.17 0 10.64 194.31 856 772 9.99 96.51 310 680 182.60 77.50 85 0.00 249.4 19930216 181500.00 182000.00 246.8 69.13 19.17 0 10.67 -19.49 762 805 9.94 96.04 230 572 182.60 77.50 86 0.00 252.6 19930216 181500.00 182000.00 249.9 69.13 19.17 0 10.76 -112.95 686 1043 10.01 76.47 183 628 182.60 77.50 87 0.00 255.7 19930216 181500.00 182000.00 253.0 69.12 19.17 0 10.71 93.38 1038 838 9.97 93.50 292 585 182.60 77.50 88 0.00 258.9 19930216 181500.00 182000.00 256.0 69.12 19.17 0 10.65 -172.95 1089 795 9.97 111.68 404 728 182.60 77.50 89 0.00 262.0 19930216 181500.00 182000.00 259.1 69.11 19.17 0 10.64 -42.30 871 700 10.01 102.48 328 655 182.60 77.50 90 0.00 265.2 19930216 181500.00 182000.00 262.2 69.11 19.17 0 10.77 -89.38 630 876 10.02 72.48 157 503 182.60 77.50 91 0.00 268.3 19930216 181500.00 182000.00 265.3 69.10 19.17 0 10.81 -59.01 1344 1154 10.02 107.83 394 782 182.60 77.50 92 0.00 271.5 19930216 181500.00 182000.00 268.4 69.10 19.16 0 10.85 32.35 1337 1212 10.07 88.06 354 764 182.60 77.50 92 0.00 274.6 19930216 181500.00 182000.00 271.4 69.09 19.16 0 10.86 -55.22 914 1101 10.07 79.91 217 605 182.60 77.50 93 0.00 277.7 19930216 181500.00 182000.00 143.3 69.31 19.19 0 10.24 5.00 603 580 8.14 1.98 7 18 182.60 77.50 0 1.16 146.7 19930216 181500.00 182000.00 165.3 69.27 19.19 0 10.25 8.78 644 739 8.27 3.03 11 30 182.60 77.50 13 0.66 169.2 19930216 181500.00 182000.00 187.2 69.24 19.18 0 10.25 -19.02 664 660 8.38 4.36 14 34 182.60 77.50 54 0.27 191.7 19930216 181500.00 182000.00 209.2 69.20 19.18 0 10.44 -20.76 839 839 8.49 4.26 15 36 182.60 77.50 71 0.00 214.1 19930216 181500.00 182000.00 231.2 69.16 19.17 0 10.66 -13.18 919 1034 8.53 3.42 11 28 182.60 77.50 80 0.00 236.6 19930216 181500.00 182000.00 253.2 69.12 19.17 0 10.78 -8.05 932 1108 8.62 3.29 9 26 182.60 77.50 88 0.00 259.1 19930216 181500.00 182000.00 275.2 69.08 19.16 0 10.83 -3.11 944 1114 8.67 3.47 9 27 182.60 77.50 94 0.00 281.6 19930216 181500.00 182000.00 297.2 69.05 19.16 0 10.84 -3.52 936 1134 8.72 3.75 10 29 182.60 77.50 98 0.00 304.1 19930216 181500.00 182000.00 319.2 69.01 19.15 0 10.81 0.65 964 1156 8.78 4.27 13 36 182.60 77.50 100 0.00 326.6 19930216 181500.00 182000.00 341.2 68.98 19.15 0 10.76 8.99 965 1147 8.80 6.06 15 43 182.60 77.50 100 0.00 349.1 19930216 181500.00 182000.00 363.2 68.94 19.15 0 10.69 -0.56 966 1147 8.83 7.48 20 56 182.60 77.50 100 0.00 371.5 19930216 181500.00 182000.00 385.2 68.90 19.14 0 10.63 -3.31 973 1156 8.90 9.34 26 75 182.60 77.50 100 0.00 394.0 19930216 181500.00 182000.00 407.2 68.87 19.14 0 10.56 -8.60 993 1175 8.97 12.48 37 108 182.60 77.50 100 0.00 416.5 19930216 181500.00 182000.00 429.2 68.84 19.13 0 10.48 -40.43 1016 1133 9.05 18.97 55 151 182.60 77.50 100 0.00 439.0 19930216 181500.00 182000.00 451.3 68.80 19.13 0 10.36 62.07 978 946 9.08 25.87 71 179 182.60 77.50 100 0.00 461.5 19930216 181500.00 182000.00 473.3 68.77 19.13 0 10.34 -5.32 910 1100 9.15 31.58 83 252 182.60 77.50 100 0.00 484.0 19930216 181500.00 182000.00 495.3 68.74 19.12 0 10.23 178.01 1079 1086 9.29 50.22 175 464 182.60 77.50 100 0.00 506.4 19930216 181500.00 182000.00 517.3 68.70 19.12 0 9.88 106.25 1962 361 9.73 96.04 814 902 182.60 77.50 100 0.00 528.9 19930216 181500.00 182000.00 539.4 68.67 19.11 2 9.85 -0.00 1471 1973 10.13 723.79 2704 11511 182.60 77.50 100 0.00 551.4 19930216 181500.00 182000.00 561.4 68.64 19.11 2 9.82 -0.00 1473 2010 10.17 831.30 3181 13414 182.60 77.50 100 0.00 573.9 19930216 181500.00 182000.00 583.4 68.61 19.11 2 9.80 -0.00 1475 2039 10.22 948.67 3737 15891 182.60 77.50 100 0.00 596.4 19930216 182000.00 182500.00 92.9 69.41 19.20 0 9.68 23.39 882 882 9.20 19.29 843 843 182.60 77.50 0 6.01 95.2 19930216 182000.00 182500.00 96.0 69.40 19.20 3 9.13 -41.21 285 3 8.23 31.01 84 4 182.60 77.50 0 3.82 98.3 19930216 182000.00 182500.00 99.1 69.40 19.20 0 9.84 51.25 25 104 10.01 26.52 50 430 182.60 77.50 0 3.60 101.5 19930216 182000.00 182500.00 102.2 69.39 19.20 0 9.70 9.55 88 121 9.57 27.64 103 336 182.60 77.50 0 3.37 104.6 19930216 182000.00 182500.00 105.3 69.38 19.20 3 9.48 -9.56 327 3 8.33 22.63 58 4 182.60 77.50 0 3.13 107.8 19930216 182000.00 182500.00 108.3 69.38 19.20 0 10.08 3.66 208 175 9.24 15.26 46 100 182.60 77.50 0 2.90 110.9 19930216 182000.00 182500.00 111.4 69.37 19.20 0 10.26 -16.99 272 333 9.19 16.63 39 108 182.60 77.50 0 2.66 114.1 19930216 182000.00 182500.00 114.5 69.37 19.20 0 10.29 -27.57 268 264 9.22 12.68 35 85 182.60 77.50 0 2.44 117.2 19930216 182000.00 182500.00 117.6 69.36 19.20 0 10.27 12.94 339 271 9.23 16.47 47 97 182.60 77.50 0 2.22 120.4 19930216 182000.00 182500.00 120.6 69.36 19.20 0 10.28 11.09 361 369 9.29 19.24 56 140 182.60 77.50 0 2.03 123.5 19930216 182000.00 182500.00 123.7 69.35 19.20 0 10.32 18.86 375 490 9.33 22.57 58 178 182.60 77.50 0 1.86 126.7 19930216 182000.00 182500.00 126.8 69.34 19.20 0 10.33 12.20 538 599 9.37 28.64 91 246 182.60 77.50 0 1.72 129.8 19930216 182000.00 182500.00 129.9 69.34 19.20 0 10.32 34.05 358 539 9.39 25.19 65 222 182.60 77.50 0 1.60 132.9 19930216 182000.00 182500.00 132.9 69.33 19.19 0 10.25 -20.69 645 429 9.41 32.23 134 251 182.60 77.50 0 1.48 136.1 19930216 182000.00 182500.00 136.0 69.33 19.19 0 10.34 -47.44 407 591 9.42 26.74 75 250 182.60 77.50 0 1.38 139.2 19930216 182000.00 182500.00 139.1 69.32 19.19 0 10.40 72.28 503 782 9.48 32.47 90 325 182.60 77.50 0 1.28 142.4 19930216 182000.00 182500.00 142.2 69.32 19.19 0 10.31 34.74 619 747 9.49 45.36 154 439 182.60 77.50 0 1.19 145.5 19930216 182000.00 182500.00 145.2 69.31 19.19 0 10.14 -45.70 475 402 9.48 46.90 157 343 182.60 77.50 1 1.11 148.7 19930216 182000.00 182500.00 148.3 69.31 19.19 0 10.40 20.01 530 970 9.55 45.42 122 498 182.60 77.50 1 1.03 151.8 19930216 182000.00 182500.00 151.4 69.30 19.19 0 10.25 37.86 972 593 9.59 55.29 313 541 182.60 77.50 2 0.96 155.0 19930216 182000.00 182500.00 154.5 69.29 19.19 0 10.16 119.39 869 477 9.66 67.98 362 612 182.60 77.50 3 0.89 158.1 19930216 182000.00 182500.00 157.5 69.29 19.19 0 10.19 -73.13 1234 586 9.76 74.43 559 871 182.60 77.50 4 0.82 161.3 19930216 182000.00 182500.00 160.6 69.28 19.19 0 10.33 2.45 267 733 9.63 44.54 84 497 182.60 77.50 6 0.75 164.4 19930216 182000.00 182500.00 163.7 69.28 19.19 0 10.47 18.16 390 1022 9.65 40.02 97 545 182.60 77.50 10 0.69 167.6 19930216 182000.00 182500.00 166.8 69.27 19.19 0 10.32 -155.08 387 897 9.70 67.03 142 731 182.60 77.50 15 0.63 170.7 19930216 182000.00 182500.00 169.9 69.27 19.19 0 10.36 146.13 354 1069 9.74 68.71 144 923 182.60 77.50 20 0.57 173.9 19930216 182000.00 182500.00 172.9 69.26 19.19 0 10.37 -5.06 344 823 9.68 55.26 118 603 182.60 77.50 25 0.51 177.0 19930216 182000.00 182500.00 176.0 69.26 19.19 0 10.34 -21.91 446 726 9.67 67.71 151 550 182.60 77.50 31 0.46 180.2 19930216 182000.00 182500.00 179.1 69.25 19.18 0 9.94 -297.37 439 255 9.74 98.63 410 692 182.60 77.50 37 0.41 183.3 19930216 182000.00 182500.00 182.2 69.24 19.18 0 10.33 -91.82 729 963 9.78 105.19 356 1066 182.60 77.50 43 0.35 186.5 19930216 182000.00 182500.00 185.2 69.24 19.18 0 10.18 -39.26 476 517 9.74 101.23 280 734 182.60 77.50 50 0.30 189.6 19930216 182000.00 182500.00 188.3 69.23 19.18 0 10.39 -45.97 948 1497 9.90 167.38 489 1735 182.60 77.50 56 0.25 192.8 19930216 182000.00 182500.00 191.4 69.23 19.18 0 10.34 472.63 126 567 9.83 58.21 64 603 182.60 77.50 62 0.20 195.9 19930216 182000.00 182500.00 194.5 69.22 19.18 0 10.40 15.10 247 692 9.76 65.35 93 549 182.60 77.50 64 0.16 199.1 19930216 182000.00 182500.00 197.6 69.22 19.18 0 10.42 -8.22 352 880 9.80 80.21 134 720 182.60 77.50 65 0.11 202.2 19930216 182000.00 182500.00 200.6 69.21 19.18 0 10.45 76.20 690 1361 9.90 118.98 331 1423 182.60 77.50 67 0.06 205.3 19930216 182000.00 182500.00 203.7 69.21 19.18 0 10.13 157.13 443 411 9.77 122.07 315 718 182.60 77.50 68 0.03 208.5 19930216 182000.00 182500.00 206.8 69.20 19.18 0 10.34 -52.42 502 718 9.82 111.11 246 791 182.60 77.50 70 0.00 211.6 19930216 182000.00 182500.00 209.9 69.20 19.18 3 9.77 -96.03 624 6 8.93 93.63 157 4 182.60 77.50 71 0.00 214.8 19930216 182000.00 182500.00 212.9 69.19 19.18 2 9.97 -0.00 888 1047 10.23 707.98 2301 6829 182.60 77.50 73 0.00 217.9 19930216 182000.00 182500.00 216.0 69.19 19.18 0 10.70 -33.68 375 1269 9.91 51.39 86 641 182.60 77.50 74 0.00 221.1 19930216 182000.00 182500.00 219.1 69.18 19.18 0 10.54 38.78 531 904 9.86 86.96 172 652 182.60 77.50 75 0.00 224.2 19930216 182000.00 182500.00 222.2 69.17 19.17 0 10.55 46.16 629 1098 9.94 105.16 246 943 182.60 77.50 76 0.00 227.4 19930216 182000.00 182500.00 225.3 69.17 19.17 0 10.72 179.95 817 1718 9.95 90.52 228 1048 182.60 77.50 78 0.00 230.5 19930216 182000.00 182500.00 228.3 69.16 19.17 0 10.72 12.68 511 1436 9.96 68.23 129 796 182.60 77.50 79 0.00 233.7 19930216 182000.00 182500.00 231.4 69.16 19.17 0 10.66 -31.38 854 1078 9.94 98.78 253 727 182.60 77.50 80 0.00 236.8 19930216 182000.00 182500.00 234.5 69.15 19.17 0 10.80 -76.54 281 1178 9.93 40.58 60 545 182.60 77.50 81 0.00 240.0 19930216 182000.00 182500.00 237.6 69.15 19.17 0 10.69 -39.82 402 980 9.93 61.65 99 534 182.60 77.50 82 0.00 243.1 19930216 182000.00 182500.00 240.6 69.14 19.17 0 10.83 -113.42 553 1334 10.00 57.38 112 604 182.60 77.50 83 0.00 246.3 19930216 182000.00 182500.00 243.7 69.14 19.17 0 10.71 69.60 588 868 9.94 68.37 146 489 182.60 77.50 85 0.00 249.4 19930216 182000.00 182500.00 246.8 69.13 19.17 0 10.75 17.30 541 940 9.94 63.03 121 469 182.60 77.50 86 0.00 252.6 19930216 182000.00 182500.00 249.9 69.13 19.17 0 10.72 18.57 679 979 9.99 79.24 190 619 182.60 77.50 87 0.00 255.7 19930216 182000.00 182500.00 253.0 69.12 19.17 0 10.93 48.76 1073 1401 9.98 68.97 197 566 182.60 77.50 88 0.00 258.9 19930216 182000.00 182500.00 256.0 69.12 19.17 0 10.82 74.50 929 1393 10.08 88.91 236 817 182.60 77.50 89 0.00 262.0 19930216 182000.00 182500.00 259.1 69.11 19.17 0 10.87 -123.86 719 1327 10.03 72.43 145 607 182.60 77.50 90 0.00 265.2 19930216 182000.00 182500.00 262.2 69.11 19.17 0 10.81 -53.31 696 1159 10.05 74.68 169 640 182.60 77.50 91 0.00 268.3 19930216 182000.00 182500.00 265.3 69.10 19.17 0 10.85 -127.33 1079 1145 10.06 82.04 290 713 182.60 77.50 92 0.00 271.5 19930216 182000.00 182500.00 268.4 69.10 19.16 0 10.71 54.93 1443 869 10.07 120.42 557 884 182.60 77.50 92 0.00 274.6 19930216 182000.00 182500.00 271.4 69.09 19.16 0 10.97 -210.57 842 1366 10.07 61.38 149 547 182.60 77.50 93 0.00 277.7 19930216 182000.00 182500.00 143.3 69.31 19.19 0 10.27 4.42 614 565 8.14 1.65 7 16 182.60 77.50 0 1.16 146.7 19930216 182000.00 182500.00 165.3 69.27 19.19 0 10.26 7.45 657 732 8.27 2.96 11 29 182.60 77.50 13 0.66 169.2 19930216 182000.00 182500.00 187.2 69.24 19.18 0 10.24 2.22 615 671 8.35 4.22 14 35 182.60 77.50 54 0.27 191.7 19930216 182000.00 182500.00 209.2 69.20 19.18 0 10.38 0.25 838 809 8.52 4.80 18 44 182.60 77.50 71 0.00 214.1 19930216 182000.00 182500.00 231.2 69.16 19.17 0 10.61 -0.53 907 1036 8.56 3.83 13 34 182.60 77.50 80 0.00 236.6 19930216 182000.00 182500.00 253.2 69.12 19.17 0 10.78 -7.77 937 1112 8.56 3.44 9 25 182.60 77.50 88 0.00 259.1 19930216 182000.00 182500.00 275.2 69.08 19.16 0 10.85 -17.05 944 1139 8.70 3.24 10 27 182.60 77.50 94 0.00 281.6 19930216 182000.00 182500.00 297.2 69.05 19.16 0 10.87 -19.45 932 1159 8.74 3.87 9 29 182.60 77.50 98 0.00 304.1 19930216 182000.00 182500.00 319.2 69.01 19.15 0 10.83 -5.12 956 1135 8.76 4.50 11 33 182.60 77.50 100 0.00 326.6 19930216 182000.00 182500.00 341.2 68.98 19.15 0 10.76 -16.84 990 1134 8.81 5.94 16 44 182.60 77.50 100 0.00 349.1 19930216 182000.00 182500.00 363.2 68.94 19.15 0 10.73 -17.50 903 1190 8.86 6.56 17 54 182.60 77.50 100 0.00 371.5 19930216 182000.00 182500.00 385.2 68.90 19.14 0 10.65 -10.73 947 1182 8.92 8.87 25 77 182.60 77.50 100 0.00 394.0 19930216 182000.00 182500.00 407.2 68.87 19.14 0 10.59 -3.17 965 1253 8.99 12.82 36 112 182.60 77.50 100 0.00 416.5 19930216 182000.00 182500.00 429.2 68.84 19.13 0 10.49 -30.16 1009 1196 9.05 19.13 53 155 182.60 77.50 100 0.00 439.0 19930216 182000.00 182500.00 451.3 68.80 19.13 0 10.38 28.48 965 1031 9.10 26.14 74 196 182.60 77.50 100 0.00 461.5 19930216 182000.00 182500.00 473.3 68.77 19.13 0 10.40 -26.32 846 1270 9.16 29.98 75 266 182.60 77.50 100 0.00 484.0 19930216 182000.00 182500.00 495.3 68.74 19.12 0 10.36 13.38 736 1388 9.22 35.66 82 355 182.60 77.50 100 0.00 506.4 19930216 182000.00 182500.00 517.3 68.70 19.12 0 10.29 26.90 811 1809 9.41 65.05 150 797 182.60 77.50 100 0.00 528.9 19930216 182000.00 182500.00 539.4 68.67 19.11 0 10.14 -222.44 1433 1407 9.30 103.53 263 612 182.60 77.50 100 0.00 551.4 19930216 182000.00 182500.00 561.4 68.64 19.11 0 10.12 -244.79 129 827 9.38 51.03 36 503 182.60 77.50 100 0.00 573.9 19930216 182000.00 182500.00 583.4 68.61 19.11 2 9.97 -122.40 802 3121 10.03 677.97 1305 11112 182.60 77.50 100 0.00 596.4 19930216 182500.00 183000.00 92.9 69.41 19.20 3 9.26 -107.25 40 40 8.58 34.06 21 21 182.60 77.50 0 0.00 95.2 19930216 182500.00 183000.00 96.0 69.40 19.20 0 9.07 16.90 114 7 9.16 25.56 98 79 182.60 77.50 0 3.82 98.3 19930216 182500.00 183000.00 99.1 69.40 19.20 3 9.13 -56.42 331 3 8.41 40.67 119 12 182.60 77.50 0 3.60 101.5 19930216 182500.00 183000.00 102.2 69.39 19.20 0 9.69 -27.17 215 144 9.33 34.16 136 263 182.60 77.50 0 3.37 104.6 19930216 182500.00 183000.00 105.3 69.38 19.20 0 10.06 -14.07 178 190 9.24 15.92 43 109 182.60 77.50 0 3.13 107.8 19930216 182500.00 183000.00 108.3 69.38 19.20 0 10.04 -36.82 290 225 9.20 20.33 66 133 182.60 77.50 0 2.90 110.9 19930216 182500.00 183000.00 111.4 69.37 19.20 0 10.24 -31.66 209 250 9.23 13.45 31 89 182.60 77.50 0 2.66 114.1 19930216 182500.00 183000.00 114.5 69.37 19.20 0 10.34 -10.65 257 325 9.24 13.32 32 95 182.60 77.50 0 2.44 117.2 19930216 182500.00 183000.00 117.6 69.36 19.20 0 10.29 7.72 380 352 9.23 18.27 50 117 182.60 77.50 0 2.22 120.4 19930216 182500.00 183000.00 120.6 69.36 19.20 0 10.30 6.27 428 415 9.30 22.20 64 155 182.60 77.50 0 2.03 123.5 19930216 182500.00 183000.00 123.7 69.35 19.20 0 10.30 -3.94 465 515 9.35 24.64 82 217 182.60 77.50 0 1.86 126.7 19930216 182500.00 183000.00 126.8 69.34 19.20 0 10.30 13.80 631 609 9.41 33.09 129 307 182.60 77.50 0 1.72 129.8 19930216 182500.00 183000.00 129.9 69.34 19.20 0 10.27 47.35 599 580 9.45 35.96 140 343 182.60 77.50 0 1.60 132.9 19930216 182500.00 183000.00 132.9 69.33 19.19 0 10.26 25.65 483 576 9.43 35.96 110 315 182.60 77.50 0 1.48 136.1 19930216 182500.00 183000.00 136.0 69.33 19.19 0 10.14 -14.69 636 471 9.46 51.46 192 388 182.60 77.50 0 1.38 139.2 19930216 182500.00 183000.00 139.1 69.32 19.19 0 10.20 -45.62 534 571 9.47 48.13 147 383 182.60 77.50 0 1.28 142.4 19930216 182500.00 183000.00 142.2 69.32 19.19 0 10.36 82.78 455 806 9.52 36.60 100 402 182.60 77.50 0 1.19 145.5 19930216 182500.00 183000.00 145.2 69.31 19.19 0 10.16 121.91 695 525 9.56 56.84 251 513 182.60 77.50 1 1.11 148.7 19930216 182500.00 183000.00 148.3 69.31 19.19 0 10.33 -60.43 443 924 9.57 49.76 116 546 182.60 77.50 1 1.03 151.8 19930216 182500.00 183000.00 151.4 69.30 19.19 0 10.14 -8.43 644 608 9.61 75.70 299 711 182.60 77.50 2 0.96 155.0 19930216 182500.00 183000.00 154.5 69.29 19.19 0 10.28 -59.53 434 644 9.56 44.96 125 430 182.60 77.50 3 0.89 158.1 19930216 182500.00 183000.00 157.5 69.29 19.19 0 10.07 18.80 1426 423 9.80 91.23 814 956 182.60 77.50 4 0.82 161.3 19930216 182500.00 183000.00 160.6 69.28 19.19 0 10.28 -180.76 776 1046 9.69 87.56 314 1008 182.60 77.50 6 0.75 164.4 19930216 182500.00 183000.00 163.7 69.28 19.19 0 10.21 172.95 937 905 9.76 110.07 525 1275 182.60 77.50 10 0.69 167.6 19930216 182500.00 183000.00 166.8 69.27 19.19 0 10.38 55.55 276 926 9.69 48.51 91 654 182.60 77.50 15 0.63 170.7 19930216 182500.00 183000.00 169.9 69.27 19.19 0 10.26 102.13 545 847 9.67 87.53 242 839 182.60 77.50 20 0.57 173.9 19930216 182500.00 183000.00 172.9 69.26 19.19 0 10.48 -10.60 383 1225 9.71 50.60 111 753 182.60 77.50 25 0.51 177.0 19930216 182500.00 183000.00 176.0 69.26 19.19 0 10.19 -466.62 1261 676 9.86 115.30 825 1339 182.60 77.50 31 0.46 180.2 19930216 182500.00 183000.00 179.1 69.25 19.18 2 9.85 -0.00 805 873 10.12 521.52 2072 5973 182.60 77.50 37 0.41 183.3 19930216 182500.00 183000.00 182.2 69.24 19.18 2 9.70 -0.00 814 889 10.22 965.84 3287 9753 182.60 77.50 43 0.35 186.5 19930216 182500.00 183000.00 185.2 69.24 19.18 2 9.81 -0.00 822 905 10.19 645.67 2681 7794 182.60 77.50 50 0.30 189.6 19930216 182500.00 183000.00 188.3 69.23 19.18 2 9.84 -0.00 830 920 10.17 637.17 2480 7137 182.60 77.50 56 0.25 192.8 19930216 182500.00 183000.00 191.4 69.23 19.18 2 9.79 -0.00 837 936 10.24 764.52 2974 8871 182.60 77.50 62 0.20 195.9 19930216 182500.00 183000.00 194.5 69.22 19.18 2 9.80 -0.00 844 951 10.25 906.44 3156 9328 182.60 77.50 64 0.16 199.1 19930216 182500.00 183000.00 197.6 69.22 19.18 2 9.76 -0.00 850 967 10.27 1102.92 3447 10280 182.60 77.50 65 0.11 202.2 19930216 182500.00 183000.00 200.6 69.21 19.18 2 9.86 -0.00 856 983 10.24 863.03 2851 8647 182.60 77.50 67 0.06 205.3 19930216 182500.00 183000.00 203.7 69.21 19.18 2 9.87 -0.00 864 998 10.27 866.47 2864 8600 182.60 77.50 68 0.03 208.5 19930216 182500.00 183000.00 206.8 69.20 19.18 2 10.03 -0.00 872 1014 10.15 415.89 1684 4941 182.60 77.50 70 0.00 211.6 19930216 182500.00 183000.00 209.9 69.20 19.18 3 9.84 -102.95 1441 14 9.18 155.72 619 21 182.60 77.50 71 0.00 214.8 19930216 182500.00 183000.00 212.9 69.19 19.18 2 9.95 -0.00 888 1045 10.25 721.00 2434 7482 182.60 77.50 73 0.00 217.9 19930216 182500.00 183000.00 216.0 69.19 19.18 2 10.02 -0.00 897 1060 10.20 654.44 2027 6002 182.60 77.50 74 0.00 221.1 19930216 182500.00 183000.00 219.1 69.18 19.18 2 9.97 -0.00 905 1076 10.25 742.52 2606 7813 182.60 77.50 75 0.00 224.2 19930216 182500.00 183000.00 222.2 69.17 19.17 0 10.54 -34.46 1132 1633 9.98 176.65 556 1771 182.60 77.50 76 0.00 227.4 19930216 182500.00 183000.00 225.3 69.17 19.17 0 10.54 -13.62 947 1061 9.95 121.50 420 1085 182.60 77.50 78 0.00 230.5 19930216 182500.00 183000.00 228.3 69.16 19.17 0 10.44 -98.24 1310 670 9.98 128.75 741 1070 182.60 77.50 79 0.00 233.7 19930216 182500.00 183000.00 231.4 69.16 19.17 0 10.77 -145.38 912 1401 9.92 82.95 216 728 182.60 77.50 80 0.00 236.8 19930216 182500.00 183000.00 234.5 69.15 19.17 0 10.67 -167.78 798 887 9.90 77.23 218 564 182.60 77.50 81 0.00 240.0 19930216 182500.00 183000.00 237.6 69.15 19.17 0 10.74 -131.16 989 1388 9.95 95.66 255 803 182.60 77.50 82 0.00 243.1 19930216 182500.00 183000.00 240.6 69.14 19.17 0 10.70 54.85 802 988 10.00 83.23 248 707 182.60 77.50 83 0.00 246.3 19930216 182500.00 183000.00 243.7 69.14 19.17 0 10.81 -118.30 596 1137 9.97 56.83 122 516 182.60 77.50 85 0.00 249.4 19930216 182500.00 183000.00 246.8 69.13 19.17 0 10.59 59.49 852 552 9.96 89.53 313 539 182.60 77.50 86 0.00 252.6 19930216 182500.00 183000.00 249.9 69.13 19.17 0 10.89 -10.33 831 1474 10.00 69.13 152 608 182.60 77.50 87 0.00 255.7 19930216 182500.00 183000.00 253.0 69.12 19.17 0 10.91 -8.19 732 1293 10.05 65.27 133 538 182.60 77.50 88 0.00 258.9 19930216 182500.00 183000.00 256.0 69.12 19.17 0 10.72 -186.05 840 778 10.01 79.15 247 559 182.60 77.50 89 0.00 262.0 19930216 182500.00 183000.00 259.1 69.11 19.17 0 10.86 50.06 795 1093 10.03 71.94 173 546 182.60 77.50 90 0.00 265.2 19930216 182500.00 183000.00 262.2 69.11 19.17 0 10.92 27.63 1057 1494 10.07 84.12 222 710 182.60 77.50 91 0.00 268.3 19930216 182500.00 183000.00 265.3 69.10 19.17 0 10.98 -20.56 776 1513 10.07 62.80 133 582 182.60 77.50 92 0.00 271.5 19930216 182500.00 183000.00 268.4 69.10 19.16 0 10.98 -104.10 942 1615 10.09 69.29 176 676 182.60 77.50 92 0.00 274.6 19930216 182500.00 183000.00 271.4 69.09 19.16 0 10.76 -152.68 1580 1199 10.11 139.70 612 1150 182.60 77.50 93 0.00 277.7 19930216 182500.00 183000.00 143.3 69.31 19.19 0 10.24 3.78 588 569 8.11 1.94 7 16 182.60 77.50 0 1.16 146.7 19930216 182500.00 183000.00 165.3 69.27 19.19 0 10.23 18.70 622 746 8.29 3.20 12 33 182.60 77.50 13 0.66 169.2 19930216 182500.00 183000.00 187.2 69.24 19.18 0 10.19 17.86 556 659 8.38 4.73 14 39 182.60 77.50 54 0.27 191.7 19930216 182500.00 183000.00 209.2 69.20 19.18 0 10.31 8.16 779 773 8.49 5.46 18 44 182.60 77.50 71 0.00 214.1 19930216 182500.00 183000.00 231.2 69.16 19.17 0 10.60 -8.33 904 1005 8.54 4.16 13 33 182.60 77.50 80 0.00 236.6 19930216 182500.00 183000.00 253.2 69.12 19.17 0 10.80 -15.26 904 1113 8.62 3.24 9 26 182.60 77.50 88 0.00 259.1 19930216 182500.00 183000.00 275.2 69.08 19.16 0 10.87 -16.96 919 1122 8.69 3.11 9 26 182.60 77.50 94 0.00 281.6 19930216 182500.00 183000.00 297.2 69.05 19.16 0 10.85 -19.56 948 1103 8.76 3.84 11 31 182.60 77.50 98 0.00 304.1 19930216 182500.00 183000.00 319.2 69.01 19.15 0 10.82 -10.88 970 1133 8.80 4.81 13 38 182.60 77.50 100 0.00 326.6 19930216 182500.00 183000.00 341.2 68.98 19.15 0 10.76 -24.15 963 1168 8.84 6.05 17 49 182.60 77.50 100 0.00 349.1 19930216 182500.00 183000.00 363.2 68.94 19.15 0 10.70 -4.06 988 1199 8.89 7.76 21 63 182.60 77.50 100 0.00 371.5 19930216 182500.00 183000.00 385.2 68.90 19.14 0 10.64 16.93 1008 1328 8.93 9.95 28 89 182.60 77.50 100 0.00 394.0 19930216 182500.00 183000.00 407.2 68.87 19.14 0 10.57 7.51 981 1244 8.98 13.91 37 114 182.60 77.50 100 0.00 416.5 19930216 182500.00 183000.00 429.2 68.84 19.13 0 10.49 -29.79 1026 1241 9.07 19.93 55 166 182.60 77.50 100 0.00 439.0 19930216 182500.00 183000.00 451.3 68.80 19.13 0 10.40 -51.98 948 1199 9.12 27.85 70 217 182.60 77.50 100 0.00 461.5 19930216 182500.00 183000.00 473.3 68.77 19.13 0 10.36 -12.21 816 1274 9.19 32.58 77 292 182.60 77.50 100 0.00 484.0 19930216 182500.00 183000.00 495.3 68.74 19.12 0 10.29 -51.73 1028 1498 9.33 59.46 154 560 182.60 77.50 100 0.00 506.4 19930216 182500.00 183000.00 517.3 68.70 19.12 0 10.18 -70.04 836 1096 9.35 66.16 179 587 182.60 77.50 100 0.00 528.9 19930216 182500.00 183000.00 539.4 68.67 19.11 1 9.87 -170.38 774 588 9.47 119.79 359 814 182.60 77.50 100 0.00 551.4 19930216 182500.00 183000.00 561.4 68.64 19.11 2 9.76 -0.00 1471 1999 10.23 1224.77 3984 16614 182.60 77.50 100 0.00 573.9 19930216 182500.00 183000.00 583.4 68.61 19.11 2 9.70 -0.00 1473 2030 10.24 1737.69 4593 19195 182.60 77.50 100 0.00 596.4 19930216 183000.00 183500.00 92.9 69.41 19.20 0 9.93 33.54 1 1 10.86 37.43 9 9 182.60 77.50 0 4.80 95.2 19930216 183000.00 183500.00 96.0 69.40 19.20 0 9.03 -62.23 472 5 8.48 57.58 201 17 182.60 77.50 0 3.82 98.3 19930216 183000.00 183500.00 99.1 69.40 19.20 0 9.59 18.58 23 67 9.91 30.82 63 405 182.60 77.50 0 3.60 101.5 19930216 183000.00 183500.00 102.2 69.39 19.20 0 9.93 -18.59 89 244 9.50 30.84 59 331 182.60 77.50 0 3.37 104.6 19930216 183000.00 183500.00 105.3 69.38 19.20 0 10.01 -10.43 196 182 9.23 16.91 52 121 182.60 77.50 0 3.13 107.8 19930216 183000.00 183500.00 108.3 69.38 19.20 0 10.03 1.16 268 187 9.18 17.76 60 113 182.60 77.50 0 2.90 110.9 19930216 183000.00 183500.00 111.4 69.37 19.20 0 10.13 -16.40 286 255 9.22 18.37 56 125 182.60 77.50 0 2.66 114.1 19930216 183000.00 183500.00 114.5 69.37 19.20 0 10.27 -17.49 236 294 9.25 14.20 34 100 182.60 77.50 0 2.44 117.2 19930216 183000.00 183500.00 117.6 69.36 19.20 0 10.35 -22.69 296 328 9.24 13.56 37 96 182.60 77.50 0 2.22 120.4 19930216 183000.00 183500.00 120.6 69.36 19.20 0 10.30 -28.47 373 401 9.29 20.55 56 146 182.60 77.50 0 2.03 123.5 19930216 183000.00 183500.00 123.7 69.35 19.20 0 10.35 12.85 397 598 9.34 23.83 61 209 182.60 77.50 0 1.86 126.7 19930216 183000.00 183500.00 126.8 69.34 19.20 0 10.25 -64.32 441 592 9.43 34.67 97 311 182.60 77.50 0 1.72 129.8 19930216 183000.00 183500.00 129.9 69.34 19.20 0 10.18 55.31 665 496 9.44 43.00 181 364 182.60 77.50 0 1.60 132.9 19930216 183000.00 183500.00 132.9 69.33 19.19 0 10.35 48.80 481 631 9.43 31.67 86 268 182.60 77.50 0 1.48 136.1 19930216 183000.00 183500.00 136.0 69.33 19.19 0 10.25 20.99 607 571 9.48 37.44 159 379 182.60 77.50 0 1.38 139.2 19930216 183000.00 183500.00 139.1 69.32 19.19 0 10.27 14.77 512 611 9.48 40.81 130 374 182.60 77.50 0 1.28 142.4 19930216 183000.00 183500.00 142.2 69.32 19.19 0 10.28 -12.63 507 662 9.48 40.24 120 375 182.60 77.50 0 1.19 145.5 19930216 183000.00 183500.00 145.2 69.31 19.19 0 10.40 65.67 502 827 9.50 33.15 98 365 182.60 77.50 1 1.11 148.7 19930216 183000.00 183500.00 148.3 69.31 19.19 0 10.30 8.76 560 729 9.52 45.49 146 450 182.60 77.50 1 1.03 151.8 19930216 183000.00 183500.00 151.4 69.30 19.19 0 10.37 -28.30 918 1078 9.62 61.67 242 697 182.60 77.50 2 0.96 155.0 19930216 183000.00 183500.00 154.5 69.29 19.19 0 10.36 7.13 592 1019 9.64 53.27 173 682 182.60 77.50 3 0.89 158.1 19930216 183000.00 183500.00 157.5 69.29 19.19 0 10.36 13.54 739 1080 9.67 66.66 234 808 182.60 77.50 4 0.82 161.3 19930216 183000.00 183500.00 160.6 69.28 19.19 0 10.03 102.16 596 411 9.63 74.37 341 661 182.60 77.50 6 0.75 164.4 19930216 183000.00 183500.00 163.7 69.28 19.19 2 9.90 -0.00 747 791 9.96 264.09 1190 3389 182.60 77.50 10 0.69 167.6 19930216 183000.00 183500.00 166.8 69.27 19.19 2 9.89 -0.00 761 808 9.98 273.00 1253 3611 182.60 77.50 15 0.63 170.7 19930216 183000.00 183500.00 169.9 69.27 19.19 2 9.76 -0.00 773 825 10.14 591.53 2324 6917 182.60 77.50 20 0.57 173.9 19930216 183000.00 183500.00 172.9 69.26 19.19 2 9.80 -0.00 785 840 10.13 490.76 2112 6280 182.60 77.50 25 0.51 177.0 19930216 183000.00 183500.00 176.0 69.26 19.19 2 9.79 -0.00 795 856 10.15 597.11 2336 6851 182.60 77.50 31 0.46 180.2 19930216 183000.00 183500.00 179.1 69.25 19.18 2 9.88 -0.00 805 872 10.11 437.44 1965 5637 182.60 77.50 37 0.41 183.3 19930216 183000.00 183500.00 182.2 69.24 19.18 2 9.70 -0.00 814 887 10.23 1023.11 3301 9882 182.60 77.50 43 0.35 186.5 19930216 183000.00 183500.00 185.2 69.24 19.18 2 9.81 -0.00 822 903 10.19 679.45 2617 7544 182.60 77.50 50 0.30 189.6 19930216 183000.00 183500.00 188.3 69.23 19.18 2 9.84 -0.00 830 918 10.19 675.98 2533 7416 182.60 77.50 56 0.25 192.8 19930216 183000.00 183500.00 191.4 69.23 19.18 2 9.94 -0.00 837 934 10.13 475.77 1858 5339 182.60 77.50 62 0.20 195.9 19930216 183000.00 183500.00 194.5 69.22 19.18 2 9.87 -0.00 844 949 10.18 647.85 2329 6794 182.60 77.50 64 0.16 199.1 19930216 183000.00 183500.00 197.6 69.22 19.18 2 9.70 -0.00 850 965 10.31 1392.99 3972 11655 182.60 77.50 65 0.11 202.2 19930216 183000.00 183500.00 200.6 69.21 19.18 2 9.78 -0.00 856 980 10.28 1045.42 3490 10254 182.60 77.50 67 0.06 205.3 19930216 183000.00 183500.00 203.7 69.21 19.18 2 9.81 -0.00 864 996 10.27 988.23 3340 9761 182.60 77.50 68 0.03 208.5 19930216 183000.00 183500.00 206.8 69.20 19.18 2 10.01 -0.00 872 1011 10.13 514.78 1719 4997 182.60 77.50 70 0.00 211.6 19930216 183000.00 183500.00 209.9 69.20 19.18 0 10.29 212.41 1379 771 9.97 187.91 993 1603 182.60 77.50 71 0.00 214.8 19930216 183000.00 183500.00 212.9 69.19 19.18 0 10.28 -157.88 497 437 9.80 95.60 260 569 182.60 77.50 73 0.00 217.9 19930216 183000.00 183500.00 216.0 69.19 19.18 0 10.37 -145.46 945 829 9.98 153.58 615 1356 182.60 77.50 74 0.00 221.1 19930216 183000.00 183500.00 219.1 69.18 19.18 0 10.57 -33.70 453 925 9.89 72.46 145 648 182.60 77.50 75 0.00 224.2 19930216 183000.00 183500.00 222.2 69.17 19.17 0 10.51 77.85 626 814 9.88 85.58 217 656 182.60 77.50 76 0.00 227.4 19930216 183000.00 183500.00 225.3 69.17 19.17 0 10.44 -142.53 770 583 9.89 108.18 355 690 182.60 77.50 78 0.00 230.5 19930216 183000.00 183500.00 228.3 69.16 19.17 0 10.50 17.14 1162 733 9.94 123.10 550 910 182.60 77.50 79 0.00 233.7 19930216 183000.00 183500.00 231.4 69.16 19.17 0 10.79 98.97 708 1194 9.97 61.72 151 577 182.60 77.50 80 0.00 236.8 19930216 183000.00 183500.00 234.5 69.15 19.17 0 10.73 212.41 670 1053 9.90 62.91 149 518 182.60 77.50 81 0.00 240.0 19930216 183000.00 183500.00 237.6 69.15 19.17 0 10.75 13.00 1008 1304 9.98 98.01 261 776 182.60 77.50 82 0.00 243.1 19930216 183000.00 183500.00 240.6 69.14 19.17 0 10.72 -62.77 966 1012 9.95 96.77 275 670 182.60 77.50 83 0.00 246.3 19930216 183000.00 183500.00 243.7 69.14 19.17 0 10.76 -129.71 547 1108 9.98 70.17 130 588 182.60 77.50 85 0.00 249.4 19930216 183000.00 183500.00 246.8 69.13 19.17 0 10.70 -46.74 1496 969 10.04 91.81 553 929 182.60 77.50 86 0.00 252.6 19930216 183000.00 183500.00 249.9 69.13 19.17 0 10.84 15.82 954 1101 10.01 77.75 208 557 182.60 77.50 87 0.00 255.7 19930216 183000.00 183500.00 253.0 69.12 19.17 0 10.80 81.00 931 1167 10.04 80.99 244 705 182.60 77.50 88 0.00 258.9 19930216 183000.00 183500.00 256.0 69.12 19.17 0 10.85 -8.82 874 1363 9.98 80.13 200 673 182.60 77.50 89 0.00 262.0 19930216 183000.00 183500.00 259.1 69.11 19.17 0 10.78 -103.43 639 875 10.00 70.66 152 481 182.60 77.50 90 0.00 265.2 19930216 183000.00 183500.00 262.2 69.11 19.17 0 10.72 8.36 1033 832 10.05 87.95 338 687 182.60 77.50 91 0.00 268.3 19930216 183000.00 183500.00 265.3 69.10 19.17 0 10.78 13.05 995 922 10.02 85.12 299 649 182.60 77.50 92 0.00 271.5 19930216 183000.00 183500.00 268.4 69.10 19.16 0 10.81 8.50 935 1109 10.06 98.07 254 705 182.60 77.50 92 0.00 274.6 19930216 183000.00 183500.00 271.4 69.09 19.16 0 10.75 -182.21 971 1034 10.08 108.59 333 833 182.60 77.50 93 0.00 277.7 19930216 183000.00 183500.00 143.3 69.31 19.19 0 10.26 2.13 601 571 8.12 1.82 7 16 182.60 77.50 0 1.16 146.7 19930216 183000.00 183500.00 165.3 69.27 19.19 0 10.25 13.32 641 722 8.26 2.99 10 28 182.60 77.50 13 0.66 169.2 19930216 183000.00 183500.00 187.2 69.24 19.18 0 10.21 13.81 584 673 8.35 4.91 13 36 182.60 77.50 54 0.27 191.7 19930216 183000.00 183500.00 209.2 69.20 19.18 0 10.40 -13.73 807 859 8.47 4.39 15 38 182.60 77.50 71 0.00 214.1 19930216 183000.00 183500.00 231.2 69.16 19.17 0 10.65 -36.09 910 1051 8.54 3.92 11 30 182.60 77.50 80 0.00 236.6 19930216 183000.00 183500.00 253.2 69.12 19.17 0 10.79 -28.80 928 1108 8.68 3.13 10 29 182.60 77.50 88 0.00 259.1 19930216 183000.00 183500.00 275.2 69.08 19.16 0 10.82 -26.98 975 1111 8.76 3.79 12 33 182.60 77.50 94 0.00 281.6 19930216 183000.00 183500.00 297.2 69.05 19.16 0 10.80 -25.79 968 1155 8.75 4.23 12 34 182.60 77.50 98 0.00 304.1 19930216 183000.00 183500.00 319.2 69.01 19.15 0 10.76 -14.39 953 1143 8.76 4.99 14 39 182.60 77.50 100 0.00 326.6 19930216 183000.00 183500.00 341.2 68.98 19.15 0 10.69 -14.05 971 1122 8.79 6.40 18 51 182.60 77.50 100 0.00 349.1 19930216 183000.00 183500.00 363.2 68.94 19.15 0 10.63 -45.71 989 1157 8.90 9.06 27 77 182.60 77.50 100 0.00 371.5 19930216 183000.00 183500.00 385.2 68.90 19.14 0 10.60 -27.21 907 1185 8.93 10.71 27 86 182.60 77.50 100 0.00 394.0 19930216 183000.00 183500.00 407.2 68.87 19.14 0 10.54 3.20 899 1242 9.00 14.02 37 123 182.60 77.50 100 0.00 416.5 19930216 183000.00 183500.00 429.2 68.84 19.13 0 10.47 18.34 947 1288 9.08 20.78 55 182 182.60 77.50 100 0.00 439.0 19930216 183000.00 183500.00 451.3 68.80 19.13 0 10.38 44.05 871 1222 9.11 26.50 68 231 182.60 77.50 100 0.00 461.5 19930216 183000.00 183500.00 473.3 68.77 19.13 0 10.30 -11.90 900 1158 9.21 37.51 106 339 182.60 77.50 100 0.00 484.0 19930216 183000.00 183500.00 495.3 68.74 19.12 0 10.24 24.04 438 966 9.19 33.41 56 286 182.60 77.50 100 0.00 506.4 19930216 183000.00 183500.00 517.3 68.70 19.12 0 10.13 11.81 1262 1074 9.48 83.04 351 869 182.60 77.50 100 0.00 528.9 19930216 183000.00 183500.00 539.4 68.67 19.11 0 9.77 -113.35 899 378 9.55 111.64 486 795 182.60 77.50 100 0.00 551.4 19930216 183000.00 183500.00 561.4 68.64 19.11 2 9.76 -0.00 1471 1994 10.20 1076.95 3735 15803 182.60 77.50 100 0.00 573.9 19930216 183000.00 183500.00 583.4 68.61 19.11 2 9.70 -0.00 1472 2026 10.25 1692.42 4552 19198 182.60 77.50 100 0.00 596.4 19930216 183500.00 184000.00 92.9 69.41 19.20 0 10.60 140.41 1 1 10.04 4.12 0 0 182.60 77.50 0 3.71 95.2 19930216 183500.00 184000.00 96.0 69.40 19.20 0 9.88 129.04 29 37 10.48 11.29 130 442 182.60 77.50 0 3.82 98.3 19930216 183500.00 184000.00 99.1 69.40 19.20 0 9.90 8.56 79 185 9.71 25.84 82 407 182.60 77.50 0 3.60 101.5 19930216 183500.00 184000.00 102.2 69.39 19.20 0 9.49 -11.27 207 46 9.45 27.05 181 208 182.60 77.50 0 3.37 104.6 19930216 183500.00 184000.00 105.3 69.38 19.20 0 10.11 -7.20 231 189 9.22 14.50 47 100 182.60 77.50 0 3.13 107.8 19930216 183500.00 184000.00 108.3 69.38 19.20 0 10.08 -19.75 291 198 9.20 17.79 58 108 182.60 77.50 0 2.90 110.9 19930216 183500.00 184000.00 111.4 69.37 19.20 0 10.22 -23.74 205 268 9.26 15.21 35 106 182.60 77.50 0 2.66 114.1 19930216 183500.00 184000.00 114.5 69.37 19.20 0 10.32 -27.67 238 268 9.23 12.26 30 81 182.60 77.50 0 2.44 117.2 19930216 183500.00 184000.00 117.6 69.36 19.20 0 10.38 -14.13 339 388 9.23 15.43 38 101 182.60 77.50 0 2.22 120.4 19930216 183500.00 184000.00 120.6 69.36 19.20 0 10.36 -37.77 356 530 9.34 20.58 52 178 182.60 77.50 0 2.03 123.5 19930216 183500.00 184000.00 123.7 69.35 19.20 0 10.30 58.79 368 552 9.34 26.94 65 220 182.60 77.50 0 1.86 126.7 19930216 183500.00 184000.00 126.8 69.34 19.20 0 10.12 28.44 1084 381 9.53 46.50 334 421 182.60 77.50 0 1.72 129.8 19930216 183500.00 184000.00 129.9 69.34 19.20 0 10.23 -34.82 866 567 9.48 37.82 222 410 182.60 77.50 0 1.60 132.9 19930216 183500.00 184000.00 132.9 69.33 19.19 0 10.35 11.11 447 586 9.39 28.11 77 234 182.60 77.50 0 1.48 136.1 19930216 183500.00 184000.00 136.0 69.33 19.19 0 10.40 1.89 460 764 9.44 31.48 79 298 182.60 77.50 0 1.38 139.2 19930216 183500.00 184000.00 139.1 69.32 19.19 0 10.40 0.60 679 871 9.49 43.77 123 381 182.60 77.50 0 1.28 142.4 19930216 183500.00 184000.00 142.2 69.32 19.19 0 10.12 -24.99 755 384 9.52 47.61 257 404 182.60 77.50 0 1.19 145.5 19930216 183500.00 184000.00 145.2 69.31 19.19 0 10.38 13.32 440 737 9.48 35.55 87 330 182.60 77.50 1 1.11 148.7 19930216 183500.00 184000.00 148.3 69.31 19.19 0 10.35 42.91 421 840 9.59 41.85 107 486 182.60 77.50 1 1.03 151.8 19930216 183500.00 184000.00 151.4 69.30 19.19 0 10.38 1.84 338 735 9.56 33.87 78 376 182.60 77.50 2 0.96 155.0 19930216 183500.00 184000.00 154.5 69.29 19.19 0 10.22 131.59 596 653 9.59 62.31 212 569 182.60 77.50 3 0.89 158.1 19930216 183500.00 184000.00 157.5 69.29 19.19 0 10.25 -29.00 383 595 9.55 50.96 121 428 182.60 77.50 4 0.82 161.3 19930216 183500.00 184000.00 160.6 69.28 19.19 0 10.16 125.58 415 508 9.52 62.59 146 417 182.60 77.50 6 0.75 164.4 19930216 183500.00 184000.00 163.7 69.28 19.19 0 10.33 83.37 533 943 9.64 66.04 177 695 182.60 77.50 10 0.69 167.6 19930216 183500.00 184000.00 166.8 69.27 19.19 0 10.36 -63.57 449 892 9.64 57.41 132 582 182.60 77.50 15 0.63 170.7 19930216 183500.00 184000.00 169.9 69.27 19.19 0 10.21 87.05 481 735 9.69 79.16 242 841 182.60 77.50 20 0.57 173.9 19930216 183500.00 184000.00 172.9 69.26 19.19 0 10.26 -68.56 471 638 9.66 67.38 199 613 182.60 77.50 25 0.51 177.0 19930216 183500.00 184000.00 176.0 69.26 19.19 0 10.32 -8.75 339 818 9.75 73.37 150 775 182.60 77.50 31 0.46 180.2 19930216 183500.00 184000.00 179.1 69.25 19.18 0 10.24 148.13 322 536 9.69 71.38 150 549 182.60 77.50 37 0.41 183.3 19930216 183500.00 184000.00 182.2 69.24 19.18 3 9.56 194.45 594 6 8.92 110.44 279 9 182.60 77.50 43 0.35 186.5 19930216 183500.00 184000.00 185.2 69.24 19.18 2 9.90 -0.00 822 901 10.12 471.36 1958 5585 182.60 77.50 50 0.30 189.6 19930216 183500.00 184000.00 188.3 69.23 19.18 2 9.90 -0.00 830 917 10.15 492.81 2105 6098 182.60 77.50 56 0.25 192.8 19930216 183500.00 184000.00 191.4 69.23 19.18 2 9.79 -0.00 837 932 10.25 929.82 3156 9304 182.60 77.50 62 0.20 195.9 19930216 183500.00 184000.00 194.5 69.22 19.18 2 9.77 -0.00 844 948 10.26 1088.82 3371 9810 182.60 77.50 64 0.16 199.1 19930216 183500.00 184000.00 197.6 69.22 19.18 2 9.96 -0.00 850 963 10.13 526.66 1822 5246 182.60 77.50 65 0.11 202.2 19930216 183500.00 184000.00 200.6 69.21 19.18 0 10.46 20.63 250 789 9.84 61.20 87 593 182.60 77.50 67 0.06 205.3 19930216 183500.00 184000.00 203.7 69.21 19.18 0 10.50 38.40 561 778 9.80 76.21 182 573 182.60 77.50 68 0.03 208.5 19930216 183500.00 184000.00 206.8 69.20 19.18 0 10.21 104.04 693 315 9.82 89.00 428 602 182.60 77.50 70 0.00 211.6 19930216 183500.00 184000.00 209.9 69.20 19.18 0 10.35 21.36 1256 432 9.89 99.92 669 758 182.60 77.50 71 0.00 214.8 19930216 183500.00 184000.00 212.9 69.19 19.18 0 10.58 -15.55 699 1005 9.87 84.23 199 662 182.60 77.50 73 0.00 217.9 19930216 183500.00 184000.00 216.0 69.19 19.18 0 10.68 -111.34 622 1131 9.89 69.35 149 598 182.60 77.50 74 0.00 221.1 19930216 183500.00 184000.00 219.1 69.18 19.18 0 10.64 -96.99 585 995 9.90 68.12 159 605 182.60 77.50 75 0.00 224.2 19930216 183500.00 184000.00 222.2 69.17 19.17 0 10.81 -145.02 787 1270 9.89 53.50 148 525 182.60 77.50 76 0.00 227.4 19930216 183500.00 184000.00 225.3 69.17 19.17 0 10.82 -43.67 728 1570 9.95 61.90 146 686 182.60 77.50 78 0.00 230.5 19930216 183500.00 184000.00 228.3 69.16 19.17 0 10.82 -82.00 784 1431 9.94 64.77 155 626 182.60 77.50 79 0.00 233.7 19930216 183500.00 184000.00 231.4 69.16 19.17 0 10.78 25.13 752 1271 9.96 67.79 175 654 182.60 77.50 80 0.00 236.8 19930216 183500.00 184000.00 234.5 69.15 19.17 0 10.70 -95.31 784 979 9.96 82.62 223 643 182.60 77.50 81 0.00 240.0 19930216 183500.00 184000.00 237.6 69.15 19.17 0 10.89 -102.44 580 1196 9.96 48.35 95 436 182.60 77.50 82 0.00 243.1 19930216 183500.00 184000.00 240.6 69.14 19.17 0 10.88 -174.25 809 1415 9.97 61.44 146 566 182.60 77.50 83 0.00 246.3 19930216 183500.00 184000.00 243.7 69.14 19.17 0 10.81 -28.71 879 1099 10.00 68.54 205 596 182.60 77.50 85 0.00 249.4 19930216 183500.00 184000.00 246.8 69.13 19.17 0 10.76 -107.20 677 954 9.96 73.41 162 515 182.60 77.50 86 0.00 252.6 19930216 183500.00 184000.00 249.9 69.13 19.17 0 10.84 -61.93 955 1370 10.02 76.28 230 735 182.60 77.50 87 0.00 255.7 19930216 183500.00 184000.00 253.0 69.12 19.17 0 10.74 -33.41 985 834 10.02 76.25 307 639 182.60 77.50 88 0.00 258.9 19930216 183500.00 184000.00 256.0 69.12 19.17 0 10.79 83.15 898 1257 10.06 91.31 241 781 182.60 77.50 89 0.00 262.0 19930216 183500.00 184000.00 259.1 69.11 19.17 0 10.80 -10.02 1090 1244 10.07 93.30 325 867 182.60 77.50 90 0.00 265.2 19930216 183500.00 184000.00 262.2 69.11 19.17 0 10.84 23.83 828 1128 10.03 68.83 188 587 182.60 77.50 91 0.00 268.3 19930216 183500.00 184000.00 265.3 69.10 19.17 0 10.80 31.12 604 1094 10.04 71.94 140 581 182.60 77.50 92 0.00 271.5 19930216 183500.00 184000.00 268.4 69.10 19.16 0 10.79 97.61 749 1238 10.05 85.86 203 747 182.60 77.50 92 0.00 274.6 19930216 183500.00 184000.00 271.4 69.09 19.16 0 10.83 -148.51 907 1357 10.06 91.28 239 799 182.60 77.50 93 0.00 277.7 19930216 183500.00 184000.00 143.3 69.31 19.19 0 10.24 8.86 621 531 8.18 1.96 8 18 182.60 77.50 0 1.16 146.7 19930216 183500.00 184000.00 165.3 69.27 19.19 0 10.26 14.67 651 713 8.30 2.83 11 30 182.60 77.50 13 0.66 169.2 19930216 183500.00 184000.00 187.2 69.24 19.18 0 10.27 15.00 615 693 8.38 4.41 12 34 182.60 77.50 54 0.27 191.7 19930216 183500.00 184000.00 209.2 69.20 19.18 0 10.48 0.23 823 892 8.46 4.05 13 33 182.60 77.50 71 0.00 214.1 19930216 183500.00 184000.00 231.2 69.16 19.17 0 10.69 -15.27 894 1071 8.59 3.55 11 30 182.60 77.50 80 0.00 236.6 19930216 183500.00 184000.00 253.2 69.12 19.17 0 10.76 -13.94 979 1095 8.63 3.64 11 29 182.60 77.50 88 0.00 259.1 19930216 183500.00 184000.00 275.2 69.08 19.16 0 10.78 -7.78 989 1131 8.68 3.99 11 31 182.60 77.50 94 0.00 281.6 19930216 183500.00 184000.00 297.2 69.05 19.16 0 10.77 -7.91 937 1172 8.71 4.43 13 37 182.60 77.50 98 0.00 304.1 19930216 183500.00 184000.00 319.2 69.01 19.15 0 10.74 -0.49 921 1210 8.74 5.07 13 40 182.60 77.50 100 0.00 326.6 19930216 183500.00 184000.00 341.2 68.98 19.15 0 10.69 2.60 925 1193 8.82 6.83 18 55 182.60 77.50 100 0.00 349.1 19930216 183500.00 184000.00 363.2 68.94 19.15 0 10.63 5.42 964 1173 8.89 9.67 26 76 182.60 77.50 100 0.00 371.5 19930216 183500.00 184000.00 385.2 68.90 19.14 0 10.58 -8.39 904 1163 8.90 10.71 26 82 182.60 77.50 100 0.00 394.0 19930216 183500.00 184000.00 407.2 68.87 19.14 0 10.52 -14.34 896 1192 9.00 14.25 38 124 182.60 77.50 100 0.00 416.5 19930216 183500.00 184000.00 429.2 68.84 19.13 0 10.46 -18.14 875 1259 9.03 19.34 50 168 182.60 77.50 100 0.00 439.0 19930216 183500.00 184000.00 451.3 68.80 19.13 0 10.39 49.64 949 1214 9.14 26.85 78 247 182.60 77.50 100 0.00 461.5 19930216 183500.00 184000.00 473.3 68.77 19.13 0 10.39 110.16 705 1386 9.18 28.82 64 290 182.60 77.50 100 0.00 484.0 19930216 183500.00 184000.00 495.3 68.74 19.12 0 10.38 83.83 692 1815 9.29 41.58 80 487 182.60 77.50 100 0.00 506.4 19930216 183500.00 184000.00 517.3 68.70 19.12 0 10.36 163.27 739 1951 9.36 48.09 110 660 182.60 77.50 100 0.00 528.9 19930216 183500.00 184000.00 539.4 68.67 19.11 0 10.31 119.27 612 1872 9.39 60.90 110 765 182.60 77.50 100 0.00 551.4 19930216 183500.00 184000.00 561.4 68.64 19.11 0 10.08 -70.57 386 1460 9.51 105.56 170 1423 182.60 77.50 100 0.00 573.9 19930216 183500.00 184000.00 583.4 68.61 19.11 2 9.93 -35.28 929 2393 10.02 595.11 1454 9320 182.60 77.50 100 0.00 596.4 19930216 184000.00 184500.00 92.9 69.41 19.20 3 9.41 -46.42 137 137 8.71 58.01 53 53 182.60 77.50 0 0.00 95.2 19930216 184000.00 184500.00 96.0 69.40 19.20 0 9.61 -23.22 49 134 9.26 40.35 32 181 182.60 77.50 0 3.82 98.3 19930216 184000.00 184500.00 99.1 69.40 19.20 3 9.18 -26.80 305 3 8.26 34.69 92 4 182.60 77.50 0 3.60 101.5 19930216 184000.00 184500.00 102.2 69.39 19.20 3 9.45 -8.28 509 5 8.34 31.68 83 2 182.60 77.50 0 3.37 104.6 19930216 184000.00 184500.00 105.3 69.38 19.20 0 10.17 -4.72 243 155 9.18 10.58 39 68 182.60 77.50 0 3.13 107.8 19930216 184000.00 184500.00 108.3 69.38 19.20 0 10.20 -25.59 180 253 9.23 14.64 31 99 182.60 77.50 0 2.90 110.9 19930216 184000.00 184500.00 111.4 69.37 19.20 0 10.29 -20.26 191 300 9.32 14.59 32 112 182.60 77.50 0 2.66 114.1 19930216 184000.00 184500.00 114.5 69.37 19.20 0 10.23 -36.55 304 248 9.21 15.53 46 95 182.60 77.50 0 2.44 117.2 19930216 184000.00 184500.00 117.6 69.36 19.20 0 10.36 -11.61 292 360 9.29 14.73 38 110 182.60 77.50 0 2.22 120.4 19930216 184000.00 184500.00 120.6 69.36 19.20 0 10.31 2.84 399 417 9.32 20.21 65 164 182.60 77.50 0 2.03 123.5 19930216 184000.00 184500.00 123.7 69.35 19.20 0 10.27 -12.80 593 463 9.36 28.26 113 229 182.60 77.50 0 1.86 126.7 19930216 184000.00 184500.00 126.8 69.34 19.20 0 10.24 -11.54 711 441 9.41 33.35 150 265 182.60 77.50 0 1.72 129.8 19930216 184000.00 184500.00 129.9 69.34 19.20 0 10.29 27.18 612 459 9.42 31.93 122 244 182.60 77.50 0 1.60 132.9 19930216 184000.00 184500.00 132.9 69.33 19.19 0 10.36 -9.87 462 579 9.43 26.49 81 243 182.60 77.50 0 1.48 136.1 19930216 184000.00 184500.00 136.0 69.33 19.19 0 10.07 17.77 1034 186 9.61 37.35 359 336 182.60 77.50 0 1.38 139.2 19930216 184000.00 184500.00 139.1 69.32 19.19 0 10.29 26.90 627 491 9.46 34.41 145 296 182.60 77.50 0 1.28 142.4 19930216 184000.00 184500.00 142.2 69.32 19.19 0 10.26 24.70 726 528 9.48 44.47 184 357 182.60 77.50 0 1.19 145.5 19930216 184000.00 184500.00 145.2 69.31 19.19 0 10.30 89.11 704 668 9.54 47.83 191 453 182.60 77.50 1 1.11 148.7 19930216 184000.00 184500.00 148.3 69.31 19.19 0 10.13 -18.94 1000 377 9.61 57.03 376 492 182.60 77.50 1 1.03 151.8 19930216 184000.00 184500.00 151.4 69.30 19.19 0 10.38 49.31 578 765 9.56 41.32 135 419 182.60 77.50 2 0.96 155.0 19930216 184000.00 184500.00 154.5 69.29 19.19 0 10.35 32.13 550 732 9.56 45.76 139 431 182.60 77.50 3 0.89 158.1 19930216 184000.00 184500.00 157.5 69.29 19.19 0 10.23 -58.43 651 577 9.57 57.37 224 509 182.60 77.50 4 0.82 161.3 19930216 184000.00 184500.00 160.6 69.28 19.19 0 10.38 2.00 528 784 9.59 46.30 132 455 182.60 77.50 6 0.75 164.4 19930216 184000.00 184500.00 163.7 69.28 19.19 0 10.25 -23.37 769 845 9.69 88.08 329 879 182.60 77.50 10 0.69 167.6 19930216 184000.00 184500.00 166.8 69.27 19.19 0 10.24 -89.98 465 676 9.66 67.38 202 669 182.60 77.50 15 0.63 170.7 19930216 184000.00 184500.00 169.9 69.27 19.19 0 10.21 51.04 848 725 9.77 103.92 480 1069 182.60 77.50 20 0.57 173.9 19930216 184000.00 184500.00 172.9 69.26 19.19 0 10.17 86.20 621 678 9.73 100.46 380 995 182.60 77.50 25 0.51 177.0 19930216 184000.00 184500.00 176.0 69.26 19.19 0 10.27 -137.29 547 920 9.76 102.47 282 1055 182.60 77.50 31 0.46 180.2 19930216 184000.00 184500.00 179.1 69.25 19.18 0 10.29 -72.98 41 345 8.78 21.91 1 21 182.60 77.50 37 0.41 183.3 19930216 184000.00 184500.00 182.2 69.24 19.18 0 10.23 80.75 956 922 9.85 148.47 688 1621 182.60 77.50 43 0.35 186.5 19930216 184000.00 184500.00 185.2 69.24 19.18 2 9.89 -0.00 822 900 10.11 510.24 1983 5611 182.60 77.50 50 0.30 189.6 19930216 184000.00 184500.00 188.3 69.23 19.18 2 9.97 -0.00 830 915 10.08 429.47 1611 4516 182.60 77.50 56 0.25 192.8 19930216 184000.00 184500.00 191.4 69.23 19.18 2 9.98 -0.00 837 930 10.08 465.92 1563 4399 182.60 77.50 62 0.20 195.9 19930216 184000.00 184500.00 194.5 69.22 19.18 2 10.05 -0.00 844 946 10.09 336.54 1346 3809 182.60 77.50 64 0.16 199.1 19930216 184000.00 184500.00 197.6 69.22 19.18 0 10.49 -129.43 297 728 9.75 56.32 85 448 182.60 77.50 65 0.11 202.2 19930216 184000.00 184500.00 200.6 69.21 19.18 0 10.43 -16.10 407 738 9.77 78.43 142 562 182.60 77.50 67 0.06 205.3 19930216 184000.00 184500.00 203.7 69.21 19.18 0 10.28 -193.20 346 509 9.79 93.10 178 593 182.60 77.50 68 0.03 208.5 19930216 184000.00 184500.00 206.8 69.20 19.18 0 10.69 -43.08 370 990 9.84 43.68 75 438 182.60 77.50 70 0.00 211.6 19930216 184000.00 184500.00 209.9 69.20 19.18 0 10.35 -149.86 850 590 9.84 115.61 423 762 182.60 77.50 71 0.00 214.8 19930216 184000.00 184500.00 212.9 69.19 19.18 0 10.63 -66.05 756 1038 9.85 77.59 191 590 182.60 77.50 73 0.00 217.9 19930216 184000.00 184500.00 216.0 69.19 19.18 0 10.57 -63.03 807 998 9.89 93.94 260 751 182.60 77.50 74 0.00 221.1 19930216 184000.00 184500.00 219.1 69.18 19.18 0 10.58 -23.54 612 741 9.85 73.69 176 497 182.60 77.50 75 0.00 224.2 19930216 184000.00 184500.00 222.2 69.17 19.17 0 10.65 -35.10 790 1074 9.90 83.48 233 702 182.60 77.50 76 0.00 227.4 19930216 184000.00 184500.00 225.3 69.17 19.17 0 10.54 -397.88 619 831 9.91 98.60 231 703 182.60 77.50 78 0.00 230.5 19930216 184000.00 184500.00 228.3 69.16 19.17 0 10.66 271.28 1321 1157 9.96 112.59 473 962 182.60 77.50 79 0.00 233.7 19930216 184000.00 184500.00 231.4 69.16 19.17 0 10.76 -186.11 933 1331 9.96 81.24 220 716 182.60 77.50 80 0.00 236.8 19930216 184000.00 184500.00 234.5 69.15 19.17 0 10.71 -19.47 620 1034 9.93 76.00 158 584 182.60 77.50 81 0.00 240.0 19930216 184000.00 184500.00 237.6 69.15 19.17 0 10.80 -85.73 855 1254 9.99 66.61 198 661 182.60 77.50 82 0.00 243.1 19930216 184000.00 184500.00 240.6 69.14 19.17 0 10.75 -37.91 1325 1420 10.02 103.98 421 1018 182.60 77.50 83 0.00 246.3 19930216 184000.00 184500.00 243.7 69.14 19.17 0 10.72 -211.27 2188 1354 10.14 150.71 1093 1756 182.60 77.50 85 0.00 249.4 19930216 184000.00 184500.00 246.8 69.13 19.17 0 10.79 -71.58 765 1325 9.99 84.06 169 660 182.60 77.50 86 0.00 252.6 19930216 184000.00 184500.00 249.9 69.13 19.17 0 10.81 -63.26 730 1607 10.03 80.33 174 852 182.60 77.50 87 0.00 255.7 19930216 184000.00 184500.00 253.0 69.12 19.17 0 10.68 -16.53 1129 1016 9.97 118.60 355 760 182.60 77.50 88 0.00 258.9 19930216 184000.00 184500.00 256.0 69.12 19.17 0 10.76 75.64 785 1089 10.03 93.06 210 671 182.60 77.50 89 0.00 262.0 19930216 184000.00 184500.00 259.1 69.11 19.17 0 10.69 90.90 1991 1138 10.14 153.29 993 1526 182.60 77.50 90 0.00 265.2 19930216 184000.00 184500.00 262.2 69.11 19.17 0 10.78 121.74 651 991 10.00 65.02 157 541 182.60 77.50 91 0.00 268.3 19930216 184000.00 184500.00 265.3 69.10 19.17 0 10.55 -71.73 1104 800 9.76 130.45 244 384 182.60 77.50 92 0.00 271.5 19930216 184000.00 184500.00 268.4 69.10 19.16 0 10.66 45.85 705 1002 10.02 108.42 246 794 182.60 77.50 92 0.00 274.6 19930216 184000.00 184500.00 271.4 69.09 19.16 0 10.92 186.21 658 1271 10.05 59.06 121 528 182.60 77.50 93 0.00 277.7 19930216 184000.00 184500.00 143.3 69.31 19.19 0 10.30 12.92 598 559 8.16 1.67 7 15 182.60 77.50 0 1.16 146.7 19930216 184000.00 184500.00 165.3 69.27 19.19 0 10.29 10.37 628 708 8.28 2.73 10 26 182.60 77.50 13 0.66 169.2 19930216 184000.00 184500.00 187.2 69.24 19.18 0 10.28 -2.71 667 689 8.36 3.88 13 33 182.60 77.50 54 0.27 191.7 19930216 184000.00 184500.00 209.2 69.20 19.18 0 10.49 -8.99 844 899 8.46 4.20 12 32 182.60 77.50 71 0.00 214.1 19930216 184000.00 184500.00 231.2 69.16 19.17 0 10.68 -16.11 914 1072 8.54 3.45 10 28 182.60 77.50 80 0.00 236.6 19930216 184000.00 184500.00 253.2 69.12 19.17 0 10.76 -13.31 940 1114 8.65 3.86 11 30 182.60 77.50 88 0.00 259.1 19930216 184000.00 184500.00 275.2 69.08 19.16 0 10.78 -15.11 953 1161 8.71 4.13 11 33 182.60 77.50 94 0.00 281.6 19930216 184000.00 184500.00 297.2 69.05 19.16 0 10.77 -14.18 941 1165 8.71 4.61 13 37 182.60 77.50 98 0.00 304.1 19930216 184000.00 184500.00 319.2 69.01 19.15 0 10.74 -10.13 940 1176 8.69 5.21 13 38 182.60 77.50 100 0.00 326.6 19930216 184000.00 184500.00 341.2 68.98 19.15 0 10.72 13.98 963 1230 8.81 7.16 17 52 182.60 77.50 100 0.00 349.1 19930216 184000.00 184500.00 363.2 68.94 19.15 0 10.67 -1.89 981 1230 8.88 8.33 23 70 182.60 77.50 100 0.00 371.5 19930216 184000.00 184500.00 385.2 68.90 19.14 0 10.60 8.71 973 1202 8.91 10.83 28 84 182.60 77.50 100 0.00 394.0 19930216 184000.00 184500.00 407.2 68.87 19.14 0 10.56 30.33 985 1286 8.97 14.21 38 119 182.60 77.50 100 0.00 416.5 19930216 184000.00 184500.00 429.2 68.84 19.13 0 10.53 52.35 869 1363 9.03 16.59 40 148 182.60 77.50 100 0.00 439.0 19930216 184000.00 184500.00 451.3 68.80 19.13 0 10.51 72.87 771 1508 9.10 18.17 41 190 182.60 77.50 100 0.00 461.5 19930216 184000.00 184500.00 473.3 68.77 19.13 0 10.34 21.30 934 1181 9.19 32.70 94 292 182.60 77.50 100 0.00 484.0 19930216 184000.00 184500.00 495.3 68.74 19.12 0 10.42 -11.48 1042 1815 9.29 44.68 110 457 182.60 77.50 100 0.00 506.4 19930216 184000.00 184500.00 517.3 68.70 19.12 0 10.30 -111.71 762 1430 9.33 52.11 118 517 182.60 77.50 100 0.00 528.9 19930216 184000.00 184500.00 539.4 68.67 19.11 0 10.26 -110.85 468 1445 9.36 50.22 88 616 182.60 77.50 100 0.00 551.4 19930216 184000.00 184500.00 561.4 68.64 19.11 0 10.20 6.20 615 1653 9.50 91.10 179 1121 182.60 77.50 100 0.00 573.9 19930216 184000.00 184500.00 583.4 68.61 19.11 0 10.30 -217.79 396 2083 9.50 65.36 100 1185 182.60 77.50 100 0.00 596.4 19930216 184500.00 185000.00 92.9 69.41 19.20 0 9.15 -38.86 51 51 8.93 36.64 108 108 182.60 77.50 0 4.28 95.2 19930216 184500.00 185000.00 96.0 69.40 19.20 0 9.45 15.66 41 49 9.09 21.07 24 67 182.60 77.50 0 3.82 98.3 19930216 184500.00 185000.00 99.1 69.40 19.20 2 9.59 7.83 118 128 9.61 33.05 176 498 182.60 77.50 0 3.60 101.5 19930216 184500.00 185000.00 102.2 69.39 19.20 0 9.95 7.48 85 222 9.54 26.84 57 309 182.60 77.50 0 3.37 104.6 19930216 184500.00 185000.00 105.3 69.38 19.20 0 10.29 -11.01 140 174 9.29 8.06 22 63 182.60 77.50 0 3.13 107.8 19930216 184500.00 185000.00 108.3 69.38 19.20 0 10.08 -3.74 223 213 9.23 17.72 50 120 182.60 77.50 0 2.90 110.9 19930216 184500.00 185000.00 111.4 69.37 19.20 0 10.18 -35.43 217 268 9.26 17.99 40 116 182.60 77.50 0 2.66 114.1 19930216 184500.00 185000.00 114.5 69.37 19.20 0 10.20 -52.25 313 236 9.24 15.85 51 103 182.60 77.50 0 2.44 117.2 19930216 184500.00 185000.00 117.6 69.36 19.20 0 10.21 0.65 436 285 9.28 21.86 75 137 182.60 77.50 0 2.22 120.4 19930216 184500.00 185000.00 120.6 69.36 19.20 0 10.31 8.94 520 455 9.31 25.51 76 171 182.60 77.50 0 2.03 123.5 19930216 184500.00 185000.00 123.7 69.35 19.20 0 10.34 1.64 340 499 9.35 21.59 55 185 182.60 77.50 0 1.86 126.7 19930216 184500.00 185000.00 126.8 69.34 19.20 0 10.25 -18.94 744 439 9.42 32.58 161 274 182.60 77.50 0 1.72 129.8 19930216 184500.00 185000.00 129.9 69.34 19.20 0 10.39 -45.01 531 645 9.37 27.01 81 231 182.60 77.50 0 1.60 132.9 19930216 184500.00 185000.00 132.9 69.33 19.19 0 10.32 13.48 712 527 9.46 36.86 138 280 182.60 77.50 0 1.48 136.1 19930216 184500.00 185000.00 136.0 69.33 19.19 0 10.26 12.01 659 490 9.44 37.28 153 303 182.60 77.50 0 1.38 139.2 19930216 184500.00 185000.00 139.1 69.32 19.19 0 10.24 29.65 571 428 9.46 35.83 138 279 182.60 77.50 0 1.28 142.4 19930216 184500.00 185000.00 142.2 69.32 19.19 0 10.31 -30.07 523 603 9.49 39.31 124 343 182.60 77.50 0 1.19 145.5 19930216 184500.00 185000.00 145.2 69.31 19.19 0 10.31 24.48 592 609 9.50 39.97 145 364 182.60 77.50 1 1.11 148.7 19930216 184500.00 185000.00 148.3 69.31 19.19 0 10.33 50.20 599 754 9.55 47.81 162 476 182.60 77.50 1 1.03 151.8 19930216 184500.00 185000.00 151.4 69.30 19.19 0 10.22 -57.75 675 453 9.56 47.90 227 413 182.60 77.50 2 0.96 155.0 19930216 184500.00 185000.00 154.5 69.29 19.19 0 10.38 -77.75 396 744 9.56 40.31 97 403 182.60 77.50 3 0.89 158.1 19930216 184500.00 185000.00 157.5 69.29 19.19 0 10.40 2.67 315 786 9.64 38.57 81 448 182.60 77.50 4 0.82 161.3 19930216 184500.00 185000.00 160.6 69.28 19.19 0 10.20 -1.44 673 500 9.61 58.97 255 503 182.60 77.50 6 0.75 164.4 19930216 184500.00 185000.00 163.7 69.28 19.19 0 10.33 -102.33 274 614 9.65 45.36 88 432 182.60 77.50 10 0.69 167.6 19930216 184500.00 185000.00 166.8 69.27 19.19 0 10.16 -2.03 1027 511 9.78 84.05 574 889 182.60 77.50 15 0.63 170.7 19930216 184500.00 185000.00 169.9 69.27 19.19 0 10.24 -24.36 1130 739 9.81 96.56 621 1144 182.60 77.50 20 0.57 173.9 19930216 184500.00 185000.00 172.9 69.26 19.19 2 9.91 -0.00 785 837 10.01 310.80 1488 4109 182.60 77.50 25 0.51 177.0 19930216 184500.00 185000.00 176.0 69.26 19.19 2 9.85 -0.00 795 852 10.13 450.13 1925 5672 182.60 77.50 31 0.46 180.2 19930216 184500.00 185000.00 179.1 69.25 19.18 2 9.74 -0.00 805 867 10.23 828.28 3010 8893 182.60 77.50 37 0.41 183.3 19930216 184500.00 185000.00 182.2 69.24 19.18 2 9.86 -0.00 814 883 10.11 551.22 2084 5819 182.60 77.50 43 0.35 186.5 19930216 184500.00 185000.00 185.2 69.24 19.18 2 9.94 -0.00 822 898 10.11 397.50 1788 5102 182.60 77.50 50 0.30 189.6 19930216 184500.00 185000.00 188.3 69.23 19.18 2 9.92 -0.00 830 914 10.12 506.41 1947 5474 182.60 77.50 56 0.25 192.8 19930216 184500.00 185000.00 191.4 69.23 19.18 2 9.96 -0.00 837 929 10.10 473.42 1765 4967 182.60 77.50 62 0.20 195.9 19930216 184500.00 185000.00 194.5 69.22 19.18 2 10.03 -0.00 844 944 10.04 363.70 1333 3675 182.60 77.50 64 0.16 199.1 19930216 184500.00 185000.00 197.6 69.22 19.18 2 9.97 -0.00 850 960 10.15 496.88 1836 5274 182.60 77.50 65 0.11 202.2 19930216 184500.00 185000.00 200.6 69.21 19.18 2 10.04 -0.00 856 975 10.09 404.06 1567 4329 182.60 77.50 67 0.06 205.3 19930216 184500.00 185000.00 203.7 69.21 19.18 0 10.35 -318.56 585 901 9.89 136.22 317 1115 182.60 77.50 68 0.03 208.5 19930216 184500.00 185000.00 206.8 69.20 19.18 0 10.45 -210.75 617 765 9.83 92.13 237 673 182.60 77.50 70 0.00 211.6 19930216 184500.00 185000.00 209.9 69.20 19.18 0 10.35 78.50 441 587 9.81 93.99 212 637 182.60 77.50 71 0.00 214.8 19930216 184500.00 185000.00 212.9 69.19 19.18 0 10.53 -125.06 887 969 9.86 104.23 336 840 182.60 77.50 73 0.00 217.9 19930216 184500.00 185000.00 216.0 69.19 19.18 0 10.54 -55.72 368 696 9.83 62.68 108 451 182.60 77.50 74 0.00 221.1 19930216 184500.00 185000.00 219.1 69.18 19.18 0 10.62 16.34 679 949 9.85 73.48 190 583 182.60 77.50 75 0.00 224.2 19930216 184500.00 185000.00 222.2 69.17 19.17 0 10.75 -24.38 555 1416 9.91 66.30 119 670 182.60 77.50 76 0.00 227.4 19930216 184500.00 185000.00 225.3 69.17 19.17 0 10.70 -2.04 810 1434 9.95 86.61 228 888 182.60 77.50 78 0.00 230.5 19930216 184500.00 185000.00 228.3 69.16 19.17 0 10.68 92.03 571 1092 9.92 71.94 156 652 182.60 77.50 79 0.00 233.7 19930216 184500.00 185000.00 231.4 69.16 19.17 0 10.54 93.63 1008 923 9.97 128.52 429 956 182.60 77.50 80 0.00 236.8 19930216 184500.00 185000.00 234.5 69.15 19.17 0 10.72 53.73 871 1530 9.97 100.60 225 880 182.60 77.50 81 0.00 240.0 19930216 184500.00 185000.00 237.6 69.15 19.17 0 10.62 -102.17 407 766 9.94 66.87 115 491 182.60 77.50 82 0.00 243.1 19930216 184500.00 185000.00 240.6 69.14 19.17 0 10.80 -77.61 512 1053 9.96 54.07 107 490 182.60 77.50 83 0.00 246.3 19930216 184500.00 185000.00 243.7 69.14 19.17 0 10.61 -50.31 1094 927 10.01 119.65 470 976 182.60 77.50 85 0.00 249.4 19930216 184500.00 185000.00 246.8 69.13 19.17 0 10.92 -77.89 520 2019 10.03 48.28 94 847 182.60 77.50 86 0.00 252.6 19930216 184500.00 185000.00 249.9 69.13 19.17 0 10.70 97.58 522 1156 10.03 82.32 151 750 182.60 77.50 87 0.00 255.7 19930216 184500.00 185000.00 253.0 69.12 19.17 0 10.71 46.56 511 933 9.97 69.57 135 554 182.60 77.50 88 0.00 258.9 19930216 184500.00 185000.00 256.0 69.12 19.17 0 10.84 -37.50 564 1368 10.01 65.96 114 622 182.60 77.50 89 0.00 262.0 19930216 184500.00 185000.00 259.1 69.11 19.17 0 10.63 -107.40 717 703 10.00 86.33 260 616 182.60 77.50 90 0.00 265.2 19930216 184500.00 185000.00 262.2 69.11 19.17 0 10.70 -117.35 925 1272 10.05 116.00 308 974 182.60 77.50 91 0.00 268.3 19930216 184500.00 185000.00 265.3 69.10 19.17 0 10.74 280.66 705 1230 10.06 94.53 199 802 182.60 77.50 92 0.00 271.5 19930216 184500.00 185000.00 268.4 69.10 19.16 0 10.79 -248.02 398 1227 10.03 60.64 96 652 182.60 77.50 92 0.00 274.6 19930216 184500.00 185000.00 271.4 69.09 19.16 0 10.82 144.37 635 1401 10.10 80.00 167 824 182.60 77.50 93 0.00 277.7 19930216 184500.00 185000.00 143.3 69.31 19.19 0 10.31 10.86 586 577 8.13 1.74 6 15 182.60 77.50 0 1.16 146.7 19930216 184500.00 185000.00 165.3 69.27 19.19 0 10.30 9.75 630 704 8.28 2.84 9 25 182.60 77.50 13 0.66 169.2 19930216 184500.00 185000.00 187.2 69.24 19.18 0 10.31 -19.49 638 701 8.39 3.67 12 32 182.60 77.50 54 0.27 191.7 19930216 184500.00 185000.00 209.2 69.20 19.18 0 10.47 -26.92 850 865 8.43 3.98 13 31 182.60 77.50 71 0.00 214.1 19930216 184500.00 185000.00 231.2 69.16 19.17 0 10.63 -30.39 927 1035 8.57 3.77 13 33 182.60 77.50 80 0.00 236.6 19930216 184500.00 185000.00 253.2 69.12 19.17 0 10.69 -21.63 958 1053 8.57 3.94 12 30 182.60 77.50 88 0.00 259.1 19930216 184500.00 185000.00 275.2 69.08 19.16 0 10.71 -15.99 960 1102 8.64 4.13 11 31 182.60 77.50 94 0.00 281.6 19930216 184500.00 185000.00 297.2 69.05 19.16 0 10.73 -8.23 948 1120 8.75 4.81 14 40 182.60 77.50 98 0.00 304.1 19930216 184500.00 185000.00 319.2 69.01 19.15 0 10.73 1.95 925 1158 8.78 5.53 14 43 182.60 77.50 100 0.00 326.6 19930216 184500.00 185000.00 341.2 68.98 19.15 0 10.71 5.70 951 1205 8.83 6.93 18 55 182.60 77.50 100 0.00 349.1 19930216 184500.00 185000.00 363.2 68.94 19.15 0 10.66 18.27 961 1195 8.87 8.15 23 68 182.60 77.50 100 0.00 371.5 19930216 184500.00 185000.00 385.2 68.90 19.14 0 10.62 6.36 982 1256 8.94 10.61 27 86 182.60 77.50 100 0.00 394.0 19930216 184500.00 185000.00 407.2 68.87 19.14 0 10.55 -11.77 1017 1296 8.99 13.97 40 124 182.60 77.50 100 0.00 416.5 19930216 184500.00 185000.00 429.2 68.84 19.13 0 10.45 19.19 1038 1193 9.04 19.20 60 171 182.60 77.50 100 0.00 439.0 19930216 184500.00 185000.00 451.3 68.80 19.13 0 10.37 -18.01 1331 1133 9.20 30.18 125 288 182.60 77.50 100 0.00 461.5 19930216 184500.00 185000.00 473.3 68.77 19.13 0 10.23 -78.10 1484 910 9.32 49.36 231 435 182.60 77.50 100 0.00 484.0 19930216 184500.00 185000.00 495.3 68.74 19.12 0 10.15 -76.66 1308 914 9.39 61.79 281 589 182.60 77.50 100 0.00 506.4 19930216 184500.00 185000.00 517.3 68.70 19.12 0 10.27 10.61 724 1347 9.29 50.64 116 503 182.60 77.50 100 0.00 528.9 19930216 184500.00 185000.00 539.4 68.67 19.11 0 10.27 128.28 553 1580 9.40 60.41 110 721 182.60 77.50 100 0.00 551.4 19930216 184500.00 185000.00 561.4 68.64 19.11 0 10.14 126.16 662 1685 9.59 120.70 264 1583 182.60 77.50 100 0.00 573.9 19930216 184500.00 185000.00 583.4 68.61 19.11 0 10.15 -275.40 86 866 8.62 13.13 3 52 182.60 77.50 100 0.00 596.4 19930216 185000.00 185500.00 92.9 69.41 19.20 0 9.05 -92.62 77 77 8.85 88.38 107 107 182.60 77.50 0 3.61 95.2 19930216 185000.00 185500.00 96.0 69.40 19.20 3 9.03 51.59 352 4 8.26 43.58 136 5 182.60 77.50 0 3.82 98.3 19930216 185000.00 185500.00 99.1 69.40 19.20 0 9.54 -37.91 143 143 9.54 45.61 207 554 182.60 77.50 0 3.60 101.5 19930216 185000.00 185500.00 102.2 69.39 19.20 0 10.23 -42.03 28 190 10.21 12.22 34 464 182.60 77.50 0 3.37 104.6 19930216 185000.00 185500.00 105.3 69.38 19.20 0 10.26 8.38 175 140 9.20 7.55 24 49 182.60 77.50 0 3.13 107.8 19930216 185000.00 185500.00 108.3 69.38 19.20 0 10.08 -9.05 275 221 9.19 17.65 56 117 182.60 77.50 0 2.90 110.9 19930216 185000.00 185500.00 111.4 69.37 19.20 0 10.18 -11.65 292 246 9.22 16.21 50 107 182.60 77.50 0 2.66 114.1 19930216 185000.00 185500.00 114.5 69.37 19.20 0 10.32 6.10 241 325 9.26 13.65 32 100 182.60 77.50 0 2.44 117.2 19930216 185000.00 185500.00 117.6 69.36 19.20 0 10.34 -12.80 294 406 9.30 17.11 41 130 182.60 77.50 0 2.22 120.4 19930216 185000.00 185500.00 120.6 69.36 19.20 0 10.36 -4.97 356 472 9.33 20.11 52 159 182.60 77.50 0 2.03 123.5 19930216 185000.00 185500.00 123.7 69.35 19.20 0 10.27 63.88 602 452 9.36 26.85 111 221 182.60 77.50 0 1.86 126.7 19930216 185000.00 185500.00 126.8 69.34 19.20 0 10.38 54.69 414 552 9.36 21.30 60 186 182.60 77.50 0 1.72 129.8 19930216 185000.00 185500.00 129.9 69.34 19.20 0 10.38 0.38 405 576 9.40 24.83 67 219 182.60 77.50 0 1.60 132.9 19930216 185000.00 185500.00 132.9 69.33 19.19 0 10.37 9.91 468 485 9.35 24.27 71 178 182.60 77.50 0 1.48 136.1 19930216 185000.00 185500.00 136.0 69.33 19.19 0 10.37 24.73 630 577 9.43 29.39 112 258 182.60 77.50 0 1.38 139.2 19930216 185000.00 185500.00 139.1 69.32 19.19 0 10.44 -15.65 557 698 9.47 30.20 93 275 182.60 77.50 0 1.28 142.4 19930216 185000.00 185500.00 142.2 69.32 19.19 0 10.35 57.22 501 507 9.45 31.08 94 236 182.60 77.50 0 1.19 145.5 19930216 185000.00 185500.00 145.2 69.31 19.19 0 10.39 -6.81 460 576 9.50 29.71 89 266 182.60 77.50 1 1.11 148.7 19930216 185000.00 185500.00 148.3 69.31 19.19 0 10.33 -21.50 652 622 9.52 41.92 152 363 182.60 77.50 1 1.03 151.8 19930216 185000.00 185500.00 151.4 69.30 19.19 0 10.21 -48.39 1030 528 9.67 57.01 395 630 182.60 77.50 2 0.96 155.0 19930216 185000.00 185500.00 154.5 69.29 19.19 0 10.37 177.74 605 828 9.58 47.13 141 460 182.60 77.50 3 0.89 158.1 19930216 185000.00 185500.00 157.5 69.29 19.19 0 10.09 43.68 1246 336 9.80 74.22 635 746 182.60 77.50 4 0.82 161.3 19930216 185000.00 185500.00 160.6 69.28 19.19 0 10.37 -16.03 398 727 9.58 41.78 102 415 182.60 77.50 6 0.75 164.4 19930216 185000.00 185500.00 163.7 69.28 19.19 0 10.32 123.20 389 720 9.63 50.93 128 525 182.60 77.50 10 0.69 167.6 19930216 185000.00 185500.00 166.8 69.27 19.19 0 10.27 8.48 596 659 9.60 64.39 217 566 182.60 77.50 15 0.63 170.7 19930216 185000.00 185500.00 169.9 69.27 19.19 0 10.38 -98.78 432 838 9.71 60.25 142 616 182.60 77.50 20 0.57 173.9 19930216 185000.00 185500.00 172.9 69.26 19.19 0 10.38 -93.67 341 680 9.67 51.07 103 452 182.60 77.50 25 0.51 177.0 19930216 185000.00 185500.00 176.0 69.26 19.19 0 10.24 -166.59 996 650 9.78 90.39 522 938 182.60 77.50 31 0.46 180.2 19930216 185000.00 185500.00 179.1 69.25 19.18 0 10.35 90.41 348 632 9.68 58.68 124 489 182.60 77.50 37 0.41 183.3 19930216 185000.00 185500.00 182.2 69.24 19.18 0 10.38 -48.15 553 918 9.78 85.46 230 845 182.60 77.50 43 0.35 186.5 19930216 185000.00 185500.00 185.2 69.24 19.18 0 10.32 31.75 549 744 9.74 86.79 254 770 182.60 77.50 50 0.30 189.6 19930216 185000.00 185500.00 188.3 69.23 19.18 0 10.34 -7.91 559 501 9.70 65.00 210 459 182.60 77.50 56 0.25 192.8 19930216 185000.00 185500.00 191.4 69.23 19.18 0 10.42 -96.45 454 864 9.76 76.81 164 673 182.60 77.50 62 0.20 195.9 19930216 185000.00 185500.00 194.5 69.22 19.18 0 10.41 40.23 435 650 9.73 65.73 149 492 182.60 77.50 64 0.16 199.1 19930216 185000.00 185500.00 197.6 69.22 19.18 0 10.36 54.13 488 655 9.76 78.41 204 619 182.60 77.50 65 0.11 202.2 19930216 185000.00 185500.00 200.6 69.21 19.18 0 10.34 -115.56 708 647 9.77 98.14 341 741 182.60 77.50 67 0.06 205.3 19930216 185000.00 185500.00 203.7 69.21 19.18 0 10.50 -125.92 329 746 9.78 58.28 96 470 182.60 77.50 68 0.03 208.5 19930216 185000.00 185500.00 206.8 69.20 19.18 0 10.55 86.87 323 869 9.81 54.35 84 495 182.60 77.50 70 0.00 211.6 19930216 185000.00 185500.00 209.9 69.20 19.18 0 10.37 1.56 539 659 9.79 91.70 239 665 182.60 77.50 71 0.00 214.8 19930216 185000.00 185500.00 212.9 69.19 19.18 0 10.44 1.48 1178 875 9.87 113.82 578 1058 182.60 77.50 73 0.00 217.9 19930216 185000.00 185500.00 216.0 69.19 19.18 0 10.47 262.37 662 941 9.86 111.36 279 881 182.60 77.50 74 0.00 221.1 19930216 185000.00 185500.00 219.1 69.18 19.18 0 10.55 -39.73 1215 1078 9.90 124.10 426 930 182.60 77.50 75 0.00 224.2 19930216 185000.00 185500.00 222.2 69.17 19.17 0 10.59 -26.73 950 1295 9.90 115.46 317 976 182.60 77.50 76 0.00 227.4 19930216 185000.00 185500.00 225.3 69.17 19.17 0 10.53 27.34 829 1297 9.93 135.29 342 1191 182.60 77.50 78 0.00 230.5 19930216 185000.00 185500.00 228.3 69.16 19.17 0 10.66 -95.34 1039 1405 9.97 102.75 335 1033 182.60 77.50 79 0.00 233.7 19930216 185000.00 185500.00 231.4 69.16 19.17 0 10.56 -215.54 1193 1165 9.93 131.11 431 1003 182.60 77.50 80 0.00 236.8 19930216 185000.00 185500.00 234.5 69.15 19.17 0 10.20 -191.69 1028 398 10.04 168.31 951 1246 182.60 77.50 81 0.00 240.0 19930216 185000.00 185500.00 237.6 69.15 19.17 2 10.17 -0.00 953 1157 10.20 470.32 1592 4671 182.60 77.50 82 0.00 243.1 19930216 185000.00 185500.00 240.6 69.14 19.17 0 10.71 -4.89 788 1803 10.05 108.30 251 1267 182.60 77.50 83 0.00 246.3 19930216 185000.00 185500.00 243.7 69.14 19.17 0 10.59 -35.17 727 971 9.96 103.20 275 836 182.60 77.50 85 0.00 249.4 19930216 185000.00 185500.00 246.8 69.13 19.17 0 10.71 -132.63 776 1244 9.97 88.26 222 790 182.60 77.50 86 0.00 252.6 19930216 185000.00 185500.00 249.9 69.13 19.17 0 10.84 -176.11 672 2039 10.02 67.44 142 965 182.60 77.50 87 0.00 255.7 19930216 185000.00 185500.00 253.0 69.12 19.17 0 10.59 34.51 766 876 9.95 107.52 302 795 182.60 77.50 88 0.00 258.9 19930216 185000.00 185500.00 256.0 69.12 19.17 0 10.76 120.28 726 1414 10.03 79.68 192 838 182.60 77.50 89 0.00 262.0 19930216 185000.00 185500.00 259.1 69.11 19.17 0 10.83 285.02 464 1312 10.00 53.10 93 593 182.60 77.50 90 0.00 265.2 19930216 185000.00 185500.00 262.2 69.11 19.17 0 10.62 5.97 671 1059 9.99 108.27 232 834 182.60 77.50 91 0.00 268.3 19930216 185000.00 185500.00 265.3 69.10 19.17 0 10.61 -74.83 839 1010 10.03 128.78 348 970 182.60 77.50 92 0.00 271.5 19930216 185000.00 185500.00 268.4 69.10 19.16 0 10.68 68.44 1835 1043 10.13 154.71 845 1293 182.60 77.50 92 0.00 274.6 19930216 185000.00 185500.00 271.4 69.09 19.16 0 10.70 38.18 1260 1317 10.15 137.82 546 1362 182.60 77.50 93 0.00 277.7 19930216 185000.00 185500.00 143.3 69.31 19.19 0 10.32 12.66 596 564 8.18 1.56 7 15 182.60 77.50 0 1.16 146.7 19930216 185000.00 185500.00 165.3 69.27 19.19 0 10.31 4.80 664 708 8.23 2.22 9 23 182.60 77.50 13 0.66 169.2 19930216 185000.00 185500.00 187.2 69.24 19.18 0 10.30 2.93 674 690 8.39 4.01 13 32 182.60 77.50 54 0.27 191.7 19930216 185000.00 185500.00 209.2 69.20 19.18 0 10.41 -9.92 826 836 8.41 4.26 14 34 182.60 77.50 71 0.00 214.1 19930216 185000.00 185500.00 231.2 69.16 19.17 0 10.54 -2.20 948 1019 8.56 5.03 16 41 182.60 77.50 80 0.00 236.6 19930216 185000.00 185500.00 253.2 69.12 19.17 0 10.61 -2.03 969 1093 8.61 5.07 15 39 182.60 77.50 88 0.00 259.1 19930216 185000.00 185500.00 275.2 69.08 19.16 0 10.69 -2.88 936 1185 8.64 4.49 12 37 182.60 77.50 94 0.00 281.6 19930216 185000.00 185500.00 297.2 69.05 19.16 0 10.71 -13.19 931 1183 8.71 5.25 13 41 182.60 77.50 98 0.00 304.1 19930216 185000.00 185500.00 319.2 69.01 19.15 0 10.70 6.78 975 1178 8.76 6.01 16 47 182.60 77.50 100 0.00 326.6 19930216 185000.00 185500.00 341.2 68.98 19.15 0 10.68 31.35 972 1186 8.77 7.08 18 51 182.60 77.50 100 0.00 349.1 19930216 185000.00 185500.00 363.2 68.94 19.15 0 10.64 29.19 940 1219 8.85 8.18 20 64 182.60 77.50 100 0.00 371.5 19930216 185000.00 185500.00 385.2 68.90 19.14 0 10.60 36.06 871 1251 8.96 10.63 27 95 182.60 77.50 100 0.00 394.0 19930216 185000.00 185500.00 407.2 68.87 19.14 0 10.55 20.36 954 1311 8.98 14.38 38 125 182.60 77.50 100 0.00 416.5 19930216 185000.00 185500.00 429.2 68.84 19.13 0 10.46 37.29 952 1172 9.05 20.24 52 158 182.60 77.50 100 0.00 439.0 19930216 185000.00 185500.00 451.3 68.80 19.13 0 10.41 20.75 1118 1373 9.14 29.38 85 262 182.60 77.50 100 0.00 461.5 19930216 185000.00 185500.00 473.3 68.77 19.13 0 10.32 177.37 1100 1343 9.23 41.70 129 397 182.60 77.50 100 0.00 484.0 19930216 185000.00 185500.00 495.3 68.74 19.12 0 10.20 81.75 717 1018 9.25 48.14 113 393 182.60 77.50 100 0.00 506.4 19930216 185000.00 185500.00 517.3 68.70 19.12 0 10.26 -34.71 690 1398 9.33 52.21 124 581 182.60 77.50 100 0.00 528.9 19930216 185000.00 185500.00 539.4 68.67 19.11 0 9.74 392.03 1193 294 9.54 105.48 530 640 182.60 77.50 100 0.00 551.4 19930216 185000.00 185500.00 561.4 68.64 19.11 2 9.74 -0.00 1468 1977 10.22 1153.21 4099 17201 182.60 77.50 100 0.00 573.9 19930216 185000.00 185500.00 583.4 68.61 19.11 2 9.70 -0.00 1469 2010 10.25 1543.10 4692 19232 182.60 77.50 100 0.00 596.4 19930216 185500.00 190000.00 92.9 69.41 19.20 0 8.82 41.03 59 59 8.32 11.35 19 19 182.60 77.50 0 5.42 95.2 19930216 185500.00 190000.00 96.0 69.40 19.20 2 9.45 20.51 127 127 9.75 42.81 335 935 182.60 77.50 0 3.82 98.3 19930216 185500.00 190000.00 99.1 69.40 19.20 0 9.90 21.62 63 231 9.78 37.55 82 601 182.60 77.50 0 3.60 101.5 19930216 185500.00 190000.00 102.2 69.39 19.20 0 9.83 4.72 104 147 9.49 25.61 74 244 182.60 77.50 0 3.37 104.6 19930216 185500.00 190000.00 105.3 69.38 19.20 0 10.20 13.46 171 157 9.25 9.79 30 69 182.60 77.50 0 3.13 107.8 19930216 185500.00 190000.00 108.3 69.38 19.20 0 10.21 -1.37 225 271 9.25 15.00 38 110 182.60 77.50 0 2.90 110.9 19930216 185500.00 190000.00 111.4 69.37 19.20 0 10.25 -34.59 268 276 9.23 14.49 41 102 182.60 77.50 0 2.66 114.1 19930216 185500.00 190000.00 114.5 69.37 19.20 0 10.34 -41.83 290 399 9.27 16.22 39 122 182.60 77.50 0 2.44 117.2 19930216 185500.00 190000.00 117.6 69.36 19.20 0 10.37 -8.28 352 449 9.31 17.14 48 142 182.60 77.50 0 2.22 120.4 19930216 185500.00 190000.00 120.6 69.36 19.20 0 10.25 -66.96 536 373 9.34 22.77 94 182 182.60 77.50 0 2.03 123.5 19930216 185500.00 190000.00 123.7 69.35 19.20 0 10.38 -28.15 425 580 9.35 24.03 63 199 182.60 77.50 0 1.86 126.7 19930216 185500.00 190000.00 126.8 69.34 19.20 0 10.36 -30.66 555 534 9.37 24.63 89 212 182.60 77.50 0 1.72 129.8 19930216 185500.00 190000.00 129.9 69.34 19.20 0 10.41 8.17 606 540 9.37 24.01 85 189 182.60 77.50 0 1.60 132.9 19930216 185500.00 190000.00 132.9 69.33 19.19 0 10.38 1.94 600 470 9.39 25.24 98 198 182.60 77.50 0 1.48 136.1 19930216 185500.00 190000.00 136.0 69.33 19.19 0 10.30 -22.95 888 416 9.49 32.23 192 281 182.60 77.50 0 1.38 139.2 19930216 185500.00 190000.00 139.1 69.32 19.19 0 10.38 38.27 624 605 9.45 31.77 114 274 182.60 77.50 0 1.28 142.4 19930216 185500.00 190000.00 142.2 69.32 19.19 0 10.39 22.04 719 762 9.53 38.55 150 392 182.60 77.50 0 1.19 145.5 19930216 185500.00 190000.00 145.2 69.31 19.19 0 10.34 57.54 671 769 9.51 49.65 159 437 182.60 77.50 1 1.11 148.7 19930216 185500.00 190000.00 148.3 69.31 19.19 0 10.29 -60.67 613 686 9.56 52.73 172 471 182.60 77.50 1 1.03 151.8 19930216 185500.00 190000.00 151.4 69.30 19.19 0 10.35 -31.35 679 1002 9.62 59.19 203 688 182.60 77.50 2 0.96 155.0 19930216 185500.00 190000.00 154.5 69.29 19.19 0 10.38 47.63 502 803 9.56 44.78 117 425 182.60 77.50 3 0.89 158.1 19930216 185500.00 190000.00 157.5 69.29 19.19 0 10.31 38.36 649 770 9.65 55.82 217 623 182.60 77.50 4 0.82 161.3 19930216 185500.00 190000.00 160.6 69.28 19.19 0 10.33 -3.09 507 733 9.59 51.90 155 513 182.60 77.50 6 0.75 164.4 19930216 185500.00 190000.00 163.7 69.28 19.19 0 10.40 -13.53 450 1016 9.68 51.25 129 654 182.60 77.50 10 0.69 167.6 19930216 185500.00 190000.00 166.8 69.27 19.19 0 10.44 50.84 856 1144 9.70 76.01 260 805 182.60 77.50 15 0.63 170.7 19930216 185500.00 190000.00 169.9 69.27 19.19 0 10.38 -23.38 376 863 9.71 53.66 123 616 182.60 77.50 20 0.57 173.9 19930216 185500.00 190000.00 172.9 69.26 19.19 0 10.34 -21.09 695 712 9.70 70.77 274 663 182.60 77.50 25 0.51 177.0 19930216 185500.00 190000.00 176.0 69.26 19.19 0 10.33 76.84 298 605 9.69 56.70 112 491 182.60 77.50 31 0.46 180.2 19930216 185500.00 190000.00 179.1 69.25 19.18 0 10.43 248.70 482 928 9.71 64.00 145 610 182.60 77.50 37 0.41 183.3 19930216 185500.00 190000.00 182.2 69.24 19.18 0 10.14 -207.72 1512 477 10.00 135.21 1160 1447 182.60 77.50 43 0.35 186.5 19930216 185500.00 190000.00 185.2 69.24 19.18 0 10.50 -39.85 565 1143 9.78 71.51 171 756 182.60 77.50 50 0.30 189.6 19930216 185500.00 190000.00 188.3 69.23 19.18 0 10.38 -78.99 932 1184 9.88 129.66 507 1467 182.60 77.50 56 0.25 192.8 19930216 185500.00 190000.00 191.4 69.23 19.18 0 10.31 273.17 501 767 9.76 104.16 227 782 182.60 77.50 62 0.20 195.9 19930216 185500.00 190000.00 194.5 69.22 19.18 0 10.36 88.01 338 696 9.78 80.63 142 633 182.60 77.50 64 0.16 199.1 19930216 185500.00 190000.00 197.6 69.22 19.18 0 10.28 -72.92 703 639 9.79 117.09 382 842 182.60 77.50 65 0.11 202.2 19930216 185500.00 190000.00 200.6 69.21 19.18 0 10.35 126.36 666 819 9.84 108.05 344 978 182.60 77.50 67 0.06 205.3 19930216 185500.00 190000.00 203.7 69.21 19.18 0 10.40 165.20 270 915 9.85 81.47 117 850 182.60 77.50 68 0.03 208.5 19930216 185500.00 190000.00 206.8 69.20 19.18 0 10.44 -171.47 649 1271 9.90 130.48 304 1299 182.60 77.50 70 0.00 211.6 19930216 185500.00 190000.00 209.9 69.20 19.18 0 10.63 -757.70 996 2406 9.99 140.70 364 1890 182.60 77.50 71 0.00 214.8 19930216 185500.00 190000.00 212.9 69.19 19.18 0 10.50 181.57 575 1042 9.86 96.96 203 809 182.60 77.50 73 0.00 217.9 19930216 185500.00 190000.00 216.0 69.19 19.18 0 10.64 -288.39 304 1585 9.89 52.89 95 1083 182.60 77.50 74 0.00 221.1 19930216 185500.00 190000.00 219.1 69.18 19.18 0 10.44 230.94 2269 1368 10.15 228.06 1820 3009 182.60 77.50 75 0.00 224.2 19930216 185500.00 190000.00 222.2 69.17 19.17 2 9.94 -0.00 913 1079 10.26 718.25 2805 8292 182.60 77.50 76 0.00 227.4 19930216 185500.00 190000.00 225.3 69.17 19.17 2 10.06 -0.00 921 1094 10.19 561.83 1910 5556 182.60 77.50 78 0.00 230.5 19930216 185500.00 190000.00 228.3 69.16 19.17 2 10.04 -0.00 929 1109 10.23 594.64 2102 6142 182.60 77.50 79 0.00 233.7 19930216 185500.00 190000.00 231.4 69.16 19.17 0 10.51 -108.01 694 1078 9.88 125.64 251 861 182.60 77.50 80 0.00 236.8 19930216 185500.00 190000.00 234.5 69.15 19.17 0 10.62 -26.48 550 1065 9.92 79.29 165 707 182.60 77.50 81 0.00 240.0 19930216 185500.00 190000.00 237.6 69.15 19.17 0 10.45 37.10 734 800 9.88 126.31 292 739 182.60 77.50 82 0.00 243.1 19930216 185500.00 190000.00 240.6 69.14 19.17 0 10.21 -192.24 591 364 9.71 139.23 283 438 182.60 77.50 83 0.00 246.3 19930216 185500.00 190000.00 243.7 69.14 19.17 0 10.55 39.75 868 1023 9.96 125.77 342 939 182.60 77.50 85 0.00 249.4 19930216 185500.00 190000.00 246.8 69.13 19.17 0 10.52 -68.36 863 1029 9.97 125.44 401 1106 182.60 77.50 86 0.00 252.6 19930216 185500.00 190000.00 249.9 69.13 19.17 0 10.54 6.28 347 862 9.97 90.97 134 737 182.60 77.50 87 0.00 255.7 19930216 185500.00 190000.00 253.0 69.12 19.17 0 10.54 -24.00 882 1164 10.01 148.86 445 1325 182.60 77.50 88 0.00 258.9 19930216 185500.00 190000.00 256.0 69.12 19.17 0 10.65 -83.44 1019 1354 10.07 132.15 426 1294 182.60 77.50 89 0.00 262.0 19930216 185500.00 190000.00 259.1 69.11 19.17 0 10.79 126.97 549 1814 10.05 74.21 139 1037 182.60 77.50 90 0.00 265.2 19930216 185500.00 190000.00 262.2 69.11 19.17 0 10.55 5.91 1157 1163 9.99 158.26 476 1100 182.60 77.50 91 0.00 268.3 19930216 185500.00 190000.00 265.3 69.10 19.17 0 10.77 -129.18 883 1614 10.03 100.80 250 992 182.60 77.50 92 0.00 271.5 19930216 185500.00 190000.00 268.4 69.10 19.16 0 10.48 257.95 1509 634 10.08 146.08 948 1208 182.60 77.50 92 0.00 274.6 19930216 185500.00 190000.00 271.4 69.09 19.16 2 10.24 -0.00 1043 1323 10.30 597.72 1897 5737 182.60 77.50 93 0.00 277.7 19930216 185500.00 190000.00 143.3 69.31 19.19 0 10.34 5.66 579 576 8.15 1.49 6 14 182.60 77.50 0 1.16 146.7 19930216 185500.00 190000.00 165.3 69.27 19.19 0 10.31 8.61 667 725 8.29 2.60 10 26 182.60 77.50 13 0.66 169.2 19930216 185500.00 190000.00 187.2 69.24 19.18 0 10.29 2.66 617 709 8.37 4.06 12 34 182.60 77.50 54 0.27 191.7 19930216 185500.00 190000.00 209.2 69.20 19.18 0 10.32 2.45 782 796 8.49 5.62 18 44 182.60 77.50 71 0.00 214.1 19930216 185500.00 190000.00 231.2 69.16 19.17 0 10.45 16.49 869 992 8.50 5.65 15 40 182.60 77.50 80 0.00 236.6 19930216 185500.00 190000.00 253.2 69.12 19.17 0 10.59 13.26 869 1154 8.59 4.76 12 39 182.60 77.50 88 0.00 259.1 19930216 185500.00 190000.00 275.2 69.08 19.16 0 10.66 22.67 908 1163 8.67 4.93 14 42 182.60 77.50 94 0.00 281.6 19930216 185500.00 190000.00 297.2 69.05 19.16 0 10.70 8.32 922 1163 8.71 4.98 14 42 182.60 77.50 98 0.00 304.1 19930216 185500.00 190000.00 319.2 69.01 19.15 0 10.72 -1.78 902 1230 8.75 5.46 14 45 182.60 77.50 100 0.00 326.6 19930216 185500.00 190000.00 341.2 68.98 19.15 0 10.69 -19.35 944 1248 8.82 6.75 19 58 182.60 77.50 100 0.00 349.1 19930216 185500.00 190000.00 363.2 68.94 19.15 0 10.66 -20.44 910 1290 8.87 8.53 21 70 182.60 77.50 100 0.00 371.5 19930216 185500.00 190000.00 385.2 68.90 19.14 0 10.60 -5.57 954 1342 8.93 11.20 29 98 182.60 77.50 100 0.00 394.0 19930216 185500.00 190000.00 407.2 68.87 19.14 0 10.54 -13.01 932 1362 8.99 15.21 39 134 182.60 77.50 100 0.00 416.5 19930216 185500.00 190000.00 429.2 68.84 19.13 0 10.49 -35.18 869 1392 9.07 19.23 48 184 182.60 77.50 100 0.00 439.0 19930216 185500.00 190000.00 451.3 68.80 19.13 0 10.42 -35.55 900 1543 9.14 30.21 73 292 182.60 77.50 100 0.00 461.5 19930216 185500.00 190000.00 473.3 68.77 19.13 0 10.28 179.37 1124 1313 9.28 49.55 156 463 182.60 77.50 100 0.00 484.0 19930216 185500.00 190000.00 495.3 68.74 19.12 0 10.33 34.02 947 1609 9.28 49.84 125 506 182.60 77.50 100 0.00 506.4 19930216 185500.00 190000.00 517.3 68.70 19.12 0 10.20 52.33 814 1192 9.32 62.12 152 545 182.60 77.50 100 0.00 528.9 19930216 185500.00 190000.00 539.4 68.67 19.11 0 10.08 271.61 523 1133 9.41 88.35 171 855 182.60 77.50 100 0.00 551.4 19930216 185500.00 190000.00 561.4 68.64 19.11 0 10.07 2.73 290 1366 9.28 93.00 63 608 182.60 77.50 100 0.00 573.9 19930216 185500.00 190000.00 583.4 68.61 19.11 2 9.92 1.36 879 2669 10.02 745.51 1504 10648 182.60 77.50 100 0.00 596.4 19930216 190000.00 190500.00 92.9 69.41 19.20 0 9.78 -67.69 1245 1245 10.06 39.18 4662 4662 182.60 77.50 0 5.26 95.2 19930216 190000.00 190500.00 96.0 69.40 19.20 3 9.14 -44.31 238 2 8.33 27.46 74 8 182.60 77.50 0 3.82 98.3 19930216 190000.00 190500.00 99.1 69.40 19.20 0 9.53 15.75 197 104 9.52 33.79 234 411 182.60 77.50 0 3.60 101.5 19930216 190000.00 190500.00 102.2 69.39 19.20 0 9.89 80.69 88 163 9.56 24.55 66 267 182.60 77.50 0 3.37 104.6 19930216 190000.00 190500.00 105.3 69.38 19.20 0 10.03 12.27 235 123 9.22 12.87 54 85 182.60 77.50 0 3.14 107.8 19930216 190000.00 190500.00 108.3 69.38 19.20 0 10.18 -28.59 280 237 9.18 14.52 43 93 182.60 77.50 0 2.90 110.9 19930216 190000.00 190500.00 111.4 69.37 19.20 0 10.24 -27.31 288 255 9.19 15.35 41 90 182.60 77.50 0 2.67 114.1 19930216 190000.00 190500.00 114.5 69.37 19.20 0 10.25 -14.86 312 267 9.20 15.73 44 95 182.60 77.50 0 2.44 117.2 19930216 190000.00 190500.00 117.6 69.36 19.20 0 10.29 -17.96 359 373 9.29 19.59 57 142 182.60 77.50 0 2.23 120.4 19930216 190000.00 190500.00 120.6 69.36 19.20 0 10.24 17.30 427 377 9.32 22.97 77 173 182.60 77.50 0 2.03 123.5 19930216 190000.00 190500.00 123.7 69.35 19.20 0 10.35 8.97 372 450 9.33 21.60 52 151 182.60 77.50 0 1.87 126.7 19930216 190000.00 190500.00 126.8 69.34 19.20 0 10.43 18.75 446 541 9.36 19.81 58 168 182.60 77.50 0 1.72 129.8 19930216 190000.00 190500.00 129.9 69.34 19.20 0 10.39 41.00 491 464 9.35 21.55 71 163 182.60 77.50 0 1.59 132.9 19930216 190000.00 190500.00 132.9 69.33 19.19 0 10.35 12.93 693 490 9.42 27.49 124 235 182.60 77.50 0 1.48 136.1 19930216 190000.00 190500.00 136.0 69.33 19.19 0 10.36 23.12 389 562 9.43 28.41 69 232 182.60 77.50 0 1.37 139.2 19930216 190000.00 190500.00 139.1 69.32 19.19 0 10.24 39.26 770 474 9.50 40.03 202 355 182.60 77.50 0 1.28 142.4 19930216 190000.00 190500.00 142.2 69.32 19.19 0 10.26 31.13 544 492 9.46 38.57 139 313 182.60 77.50 0 1.19 145.5 19930216 190000.00 190500.00 145.2 69.31 19.19 0 10.01 -24.43 1644 79 9.82 55.23 738 455 182.60 77.50 1 1.11 148.7 19930216 190000.00 190500.00 148.3 69.31 19.19 0 10.39 13.48 546 697 9.53 36.00 116 347 182.60 77.50 1 1.03 151.8 19930216 190000.00 190500.00 151.4 69.30 19.19 0 10.30 -16.32 662 588 9.51 42.66 167 374 182.60 77.50 2 0.95 155.0 19930216 190000.00 190500.00 154.5 69.29 19.19 0 10.42 44.97 430 839 9.57 38.37 91 398 182.60 77.50 3 0.88 158.1 19930216 190000.00 190500.00 157.5 69.29 19.19 0 10.23 84.85 612 463 9.57 50.29 195 396 182.60 77.50 4 0.82 161.3 19930216 190000.00 190500.00 160.6 69.28 19.19 0 10.06 76.14 1322 230 9.82 66.64 719 667 182.60 77.50 6 0.75 164.4 19930216 190000.00 190500.00 163.7 69.28 19.19 0 10.23 -53.91 637 507 9.60 55.44 231 479 182.60 77.50 10 0.69 167.6 19930216 190000.00 190500.00 166.8 69.27 19.19 0 10.41 24.98 531 1054 9.69 63.48 164 714 182.60 77.50 15 0.63 170.7 19930216 190000.00 190500.00 169.9 69.27 19.19 0 10.51 -41.50 285 1262 9.78 47.27 89 835 182.60 77.50 20 0.57 173.9 19930216 190000.00 190500.00 172.9 69.26 19.19 0 9.75 -61.10 1006 10 8.93 81.36 319 13 182.60 77.50 25 0.51 177.0 19930216 190000.00 190500.00 176.0 69.26 19.19 2 9.98 -0.00 795 849 10.00 258.26 1250 3421 182.60 77.50 31 0.46 180.2 19930216 190000.00 190500.00 179.1 69.25 19.18 0 10.00 -5.99 626 349 9.79 123.91 566 920 182.60 77.50 37 0.41 183.3 19930216 190000.00 190500.00 182.2 69.24 19.18 2 9.75 -0.00 814 879 10.22 747.39 3010 8778 182.60 77.50 43 0.35 186.5 19930216 190000.00 190500.00 185.2 69.24 19.18 2 9.87 -0.00 822 895 10.15 513.02 2248 6438 182.60 77.50 50 0.30 189.6 19930216 190000.00 190500.00 188.3 69.23 19.18 2 9.93 -0.00 830 910 10.14 460.57 1824 5291 182.60 77.50 56 0.25 192.8 19930216 190000.00 190500.00 191.4 69.23 19.18 2 9.76 -0.00 837 925 10.27 940.12 3344 9918 182.60 77.50 62 0.20 195.9 19930216 190000.00 190500.00 194.5 69.22 19.18 2 9.80 -0.00 844 940 10.22 905.91 2970 8761 182.60 77.50 64 0.16 199.1 19930216 190000.00 190500.00 197.6 69.22 19.18 2 9.80 -0.00 850 955 10.25 916.25 3060 9086 182.60 77.50 65 0.11 202.2 19930216 190000.00 190500.00 200.6 69.21 19.18 2 9.89 -0.00 856 971 10.24 654.08 2670 7875 182.60 77.50 67 0.06 205.3 19930216 190000.00 190500.00 203.7 69.21 19.18 2 9.95 -0.00 864 986 10.15 585.54 1968 5693 182.60 77.50 68 0.03 208.5 19930216 190000.00 190500.00 206.8 69.20 19.18 2 9.99 -0.00 872 1001 10.16 571.84 1799 5321 182.60 77.50 70 0.00 211.6 19930216 190000.00 190500.00 209.9 69.20 19.18 2 9.99 -0.00 880 1016 10.16 511.95 1994 5761 182.60 77.50 71 0.00 214.8 19930216 190000.00 190500.00 212.9 69.19 19.18 2 9.82 -0.00 888 1031 10.31 1080.72 3544 10518 182.60 77.50 73 0.00 217.9 19930216 190000.00 190500.00 216.0 69.19 19.18 2 9.89 -0.00 897 1047 10.28 831.28 2886 8808 182.60 77.50 74 0.00 221.1 19930216 190000.00 190500.00 219.1 69.18 19.18 2 9.88 -0.00 905 1062 10.31 943.16 3192 9643 182.60 77.50 75 0.00 224.2 19930216 190000.00 190500.00 222.2 69.17 19.17 2 9.89 -0.00 913 1077 10.32 1026.80 3133 9456 182.60 77.50 76 0.00 227.4 19930216 190000.00 190500.00 225.3 69.17 19.17 2 10.00 -0.00 921 1092 10.25 692.97 2389 7139 182.60 77.50 78 0.00 230.5 19930216 190000.00 190500.00 228.3 69.16 19.17 2 9.92 -0.00 929 1107 10.33 1081.02 3367 10102 182.60 77.50 79 0.00 233.7 19930216 190000.00 190500.00 231.4 69.16 19.17 2 10.10 -0.00 937 1123 10.22 452.73 1855 5553 182.60 77.50 80 0.00 236.8 19930216 190000.00 190500.00 234.5 69.15 19.17 2 10.03 -0.00 945 1138 10.28 732.35 2253 7039 182.60 77.50 81 0.00 240.0 19930216 190000.00 190500.00 237.6 69.15 19.17 2 10.16 -0.00 953 1153 10.20 498.77 1623 4787 182.60 77.50 82 0.00 243.1 19930216 190000.00 190500.00 240.6 69.14 19.17 2 10.00 -0.00 961 1168 10.34 900.51 2802 8611 182.60 77.50 83 0.00 246.3 19930216 190000.00 190500.00 243.7 69.14 19.17 0 10.37 151.87 643 734 9.95 154.87 384 1047 182.60 77.50 85 0.00 249.4 19930216 190000.00 190500.00 246.8 69.13 19.17 0 10.65 156.33 604 1165 9.94 91.48 171 735 182.60 77.50 86 0.00 252.6 19930216 190000.00 190500.00 249.9 69.13 19.17 0 10.57 68.26 823 1080 10.00 144.63 363 1078 182.60 77.50 87 0.00 255.7 19930216 190000.00 190500.00 253.0 69.12 19.17 0 10.79 29.45 255 1258 9.99 44.02 60 668 182.60 77.50 88 0.00 258.9 19930216 190000.00 190500.00 256.0 69.12 19.17 0 10.25 161.84 1691 524 10.23 230.62 1998 2321 182.60 77.50 89 0.00 262.0 19930216 190000.00 190500.00 259.1 69.11 19.17 2 10.02 -0.00 1010 1259 10.38 1111.20 3095 9582 182.60 77.50 90 0.00 265.2 19930216 190000.00 190500.00 262.2 69.11 19.17 2 10.11 -0.00 1018 1275 10.36 770.70 2469 7677 182.60 77.50 91 0.00 268.3 19930216 190000.00 190500.00 265.3 69.10 19.17 0 10.62 119.28 727 1186 10.04 124.75 289 1059 182.60 77.50 92 0.00 271.5 19930216 190000.00 190500.00 268.4 69.10 19.16 0 10.67 -36.08 332 981 10.02 66.80 104 680 182.60 77.50 92 0.00 274.6 19930216 190000.00 190500.00 271.4 69.09 19.16 0 10.70 -114.65 618 1435 10.06 106.89 197 1011 182.60 77.50 93 0.00 277.7 19930216 190000.00 190500.00 143.3 69.31 19.19 0 10.32 10.14 623 558 8.16 1.51 7 15 182.60 77.50 0 1.16 146.7 19930216 190000.00 190500.00 165.3 69.27 19.19 0 10.31 2.56 690 745 8.26 2.50 10 25 182.60 77.50 13 0.66 169.2 19930216 190000.00 190500.00 187.2 69.24 19.18 0 10.25 -4.12 607 689 8.37 4.32 13 36 182.60 77.50 54 0.27 191.7 19930216 190000.00 190500.00 209.2 69.20 19.18 0 10.27 -9.63 754 785 8.49 5.91 19 49 182.60 77.50 71 0.00 214.1 19930216 190000.00 190500.00 231.2 69.16 19.17 0 10.41 6.21 866 970 8.57 5.81 18 50 182.60 77.50 80 0.00 236.6 19930216 190000.00 190500.00 253.2 69.12 19.17 0 10.55 0.12 926 1092 8.63 6.16 16 47 182.60 77.50 88 0.00 259.1 19930216 190000.00 190500.00 275.2 69.08 19.16 0 10.67 0.36 910 1185 8.63 5.25 12 38 182.60 77.50 94 0.00 281.6 19930216 190000.00 190500.00 297.2 69.05 19.16 0 10.70 3.13 929 1200 8.70 5.10 13 41 182.60 77.50 98 0.00 304.1 19930216 190000.00 190500.00 319.2 69.01 19.15 0 10.68 1.21 949 1161 8.76 5.93 16 48 182.60 77.50 100 0.00 326.6 19930216 190000.00 190500.00 341.2 68.98 19.15 0 10.66 3.61 960 1213 8.79 7.54 20 59 182.60 77.50 100 0.00 349.1 19930216 190000.00 190500.00 363.2 68.94 19.15 0 10.61 -28.05 930 1164 8.88 8.97 24 75 182.60 77.50 100 0.00 371.5 19930216 190000.00 190500.00 385.2 68.90 19.14 0 10.59 -28.21 965 1365 8.91 11.81 31 101 182.60 77.50 100 0.00 394.0 19930216 190000.00 190500.00 407.2 68.87 19.14 0 10.51 -63.95 1011 1312 8.99 16.42 46 143 182.60 77.50 100 0.00 416.5 19930216 190000.00 190500.00 429.2 68.84 19.13 0 10.46 -30.20 1098 1409 9.07 24.18 70 214 182.60 77.50 100 0.00 439.0 19930216 190000.00 190500.00 451.3 68.80 19.13 0 10.41 24.60 958 1362 9.14 27.17 73 253 182.60 77.50 100 0.00 461.5 19930216 190000.00 190500.00 473.3 68.77 19.13 0 10.36 66.01 948 1462 9.21 36.87 97 357 182.60 77.50 100 0.00 484.0 19930216 190000.00 190500.00 495.3 68.74 19.12 0 10.33 53.59 566 1481 9.24 34.54 67 399 182.60 77.50 100 0.00 506.4 19930216 190000.00 190500.00 517.3 68.70 19.12 0 10.32 191.64 789 1876 9.37 59.15 132 724 182.60 77.50 100 0.00 528.9 19930216 190000.00 190500.00 539.4 68.67 19.11 0 10.24 375.77 442 1762 9.44 64.67 105 951 182.60 77.50 100 0.00 551.4 19930216 190000.00 190500.00 561.4 68.64 19.11 0 10.39 54.82 482 4540 9.66 88.95 151 3309 182.60 77.50 100 0.00 573.9 19930216 190000.00 190500.00 583.4 68.61 19.11 0 10.52 -337.92 651 6550 9.64 92.69 110 2551 182.60 77.50 100 0.00 596.4 19930216 190500.00 191000.00 92.9 69.41 19.20 0 9.88 -23.19 1910 1910 10.18 58.90 7059 7059 182.60 77.50 0 5.17 95.2 19930216 190500.00 191000.00 96.0 69.40 19.20 0 9.90 -22.18 29 175 9.17 39.65 7 82 182.60 77.50 0 3.82 98.3 19930216 190500.00 191000.00 99.1 69.40 19.20 3 9.23 96.09 648 6 8.40 53.70 203 8 182.60 77.50 0 3.60 101.5 19930216 190500.00 191000.00 102.2 69.39 19.20 0 9.70 -0.98 319 95 9.35 25.50 160 196 182.60 77.50 0 3.37 104.6 19930216 190500.00 191000.00 105.3 69.38 19.20 0 10.11 -27.29 228 177 9.18 13.65 42 86 182.60 77.50 0 3.14 107.8 19930216 190500.00 191000.00 108.3 69.38 19.20 0 10.19 12.47 279 239 9.22 14.34 46 100 182.60 77.50 0 2.90 110.9 19930216 190500.00 191000.00 111.4 69.37 19.20 0 10.19 -2.78 336 236 9.23 16.13 55 105 182.60 77.50 0 2.67 114.1 19930216 190500.00 191000.00 114.5 69.37 19.20 0 10.40 -16.77 249 377 9.29 12.50 29 101 182.60 77.50 0 2.44 117.2 19930216 190500.00 191000.00 117.6 69.36 19.20 0 10.35 -3.52 372 382 9.27 17.18 49 122 182.60 77.50 0 2.23 120.4 19930216 190500.00 191000.00 120.6 69.36 19.20 0 10.42 -15.63 346 437 9.30 15.51 40 119 182.60 77.50 0 2.03 123.5 19930216 190500.00 191000.00 123.7 69.35 19.20 0 10.39 4.52 416 404 9.28 17.08 50 118 182.60 77.50 0 1.87 126.7 19930216 190500.00 191000.00 126.8 69.34 19.20 0 10.52 19.30 406 536 9.35 16.20 40 125 182.60 77.50 0 1.72 129.8 19930216 190500.00 191000.00 129.9 69.34 19.20 0 10.45 -19.52 531 529 9.39 21.43 69 169 182.60 77.50 0 1.59 132.9 19930216 190500.00 191000.00 132.9 69.33 19.19 0 10.48 -15.15 568 803 9.44 25.93 79 260 182.60 77.50 0 1.48 136.1 19930216 190500.00 191000.00 136.0 69.33 19.19 0 10.31 -7.31 674 516 9.43 33.91 132 266 182.60 77.50 0 1.37 139.2 19930216 190500.00 191000.00 139.1 69.32 19.19 0 10.32 43.32 799 635 9.51 40.81 185 389 182.60 77.50 0 1.28 142.4 19930216 190500.00 191000.00 142.2 69.32 19.19 0 10.39 -45.07 686 733 9.50 36.06 132 347 182.60 77.50 0 1.19 145.5 19930216 190500.00 191000.00 145.2 69.31 19.19 0 10.29 -4.36 506 537 9.47 39.69 124 317 182.60 77.50 1 1.11 148.7 19930216 190500.00 191000.00 148.3 69.31 19.19 0 10.40 33.55 492 783 9.57 38.28 106 392 182.60 77.50 1 1.03 151.8 19930216 190500.00 191000.00 151.4 69.30 19.19 0 10.41 -12.63 555 838 9.56 40.34 117 410 182.60 77.50 2 0.95 155.0 19930216 190500.00 191000.00 154.5 69.29 19.19 0 10.12 106.81 1393 262 9.74 66.90 581 549 182.60 77.50 3 0.88 158.1 19930216 190500.00 191000.00 157.5 69.29 19.19 0 10.26 -3.27 683 522 9.57 51.65 219 438 182.60 77.50 4 0.82 161.3 19930216 190500.00 191000.00 160.6 69.28 19.19 0 10.23 109.80 1068 533 9.65 63.97 397 610 182.60 77.50 6 0.75 164.4 19930216 190500.00 191000.00 163.7 69.28 19.19 0 10.26 -150.66 652 591 9.62 63.64 237 536 182.60 77.50 10 0.69 167.6 19930216 190500.00 191000.00 166.8 69.27 19.19 0 10.32 -104.24 1045 1054 9.76 83.84 441 1109 182.60 77.50 15 0.63 170.7 19930216 190500.00 191000.00 169.9 69.27 19.19 0 10.36 -63.24 367 660 9.63 50.52 108 431 182.60 77.50 20 0.57 173.9 19930216 190500.00 191000.00 172.9 69.26 19.19 0 10.35 -70.39 582 991 9.71 75.47 214 816 182.60 77.50 25 0.51 177.0 19930216 190500.00 191000.00 176.0 69.26 19.19 0 10.47 92.33 321 1067 9.74 52.24 103 716 182.60 77.50 31 0.46 180.2 19930216 190500.00 191000.00 179.1 69.25 19.18 0 10.48 176.93 401 1323 9.79 70.27 140 967 182.60 77.50 37 0.41 183.3 19930216 190500.00 191000.00 182.2 69.24 19.18 0 10.35 30.46 453 819 9.76 78.89 190 753 182.60 77.50 43 0.35 186.5 19930216 190500.00 191000.00 185.2 69.24 19.18 0 10.26 97.53 368 631 9.70 89.39 172 645 182.60 77.50 50 0.30 189.6 19930216 190500.00 191000.00 188.3 69.23 19.18 0 10.38 -8.15 269 902 9.79 74.83 107 763 182.60 77.50 56 0.25 192.8 19930216 190500.00 191000.00 191.4 69.23 19.18 0 10.22 83.31 415 658 9.75 114.23 232 822 182.60 77.50 62 0.20 195.9 19930216 190500.00 191000.00 194.5 69.22 19.18 0 10.46 -287.61 427 1272 9.82 84.23 160 1017 182.60 77.50 64 0.16 199.1 19930216 190500.00 191000.00 197.6 69.22 19.18 0 10.42 -128.16 256 892 9.82 70.89 99 742 182.60 77.50 65 0.11 202.2 19930216 190500.00 191000.00 200.6 69.21 19.18 0 10.15 1.54 603 349 9.77 91.57 392 630 182.60 77.50 67 0.06 205.3 19930216 190500.00 191000.00 203.7 69.21 19.18 2 9.79 -0.00 864 984 10.30 1072.37 3445 10146 182.60 77.50 68 0.03 208.5 19930216 190500.00 191000.00 206.8 69.20 19.18 2 9.88 -0.00 872 1000 10.24 848.73 2715 7907 182.60 77.50 70 0.00 211.6 19930216 190500.00 191000.00 209.9 69.20 19.18 2 9.93 -0.00 880 1015 10.20 707.51 2266 6798 182.60 77.50 71 0.00 214.8 19930216 190500.00 191000.00 212.9 69.19 19.18 2 9.76 -0.00 888 1030 10.36 1604.07 4206 12263 182.60 77.50 73 0.00 217.9 19930216 190500.00 191000.00 216.0 69.19 19.18 2 9.94 -0.00 897 1045 10.26 723.88 2646 7843 182.60 77.50 74 0.00 221.1 19930216 190500.00 191000.00 219.1 69.18 19.18 2 9.99 -0.00 905 1060 10.19 646.67 2208 6387 182.60 77.50 75 0.00 224.2 19930216 190500.00 191000.00 222.2 69.17 19.17 2 9.85 -0.00 913 1075 10.31 1219.16 3480 10575 182.60 77.50 76 0.00 227.4 19930216 190500.00 191000.00 225.3 69.17 19.17 2 9.97 -0.00 921 1090 10.28 761.99 2684 7993 182.60 77.50 78 0.00 230.5 19930216 190500.00 191000.00 228.3 69.16 19.17 2 9.97 -0.00 929 1106 10.30 817.99 2688 8251 182.60 77.50 79 0.00 233.7 19930216 190500.00 191000.00 231.4 69.16 19.17 2 10.03 -0.00 937 1121 10.27 759.30 2373 7169 182.60 77.50 80 0.00 236.8 19930216 190500.00 191000.00 234.5 69.15 19.17 2 10.01 -0.00 945 1136 10.29 801.61 2616 7839 182.60 77.50 81 0.00 240.0 19930216 190500.00 191000.00 237.6 69.15 19.17 0 10.37 -246.16 1019 907 10.02 197.19 737 1634 182.60 77.50 82 0.00 243.1 19930216 190500.00 191000.00 240.6 69.14 19.17 2 9.89 -0.00 961 1166 10.38 1410.36 3929 11833 182.60 77.50 83 0.00 246.3 19930216 190500.00 191000.00 243.7 69.14 19.17 2 10.13 -0.00 970 1181 10.21 580.84 1780 5278 182.60 77.50 85 0.00 249.4 19930216 190500.00 191000.00 246.8 69.13 19.17 0 10.43 -30.38 951 770 9.97 148.06 530 1079 182.60 77.50 86 0.00 252.6 19930216 190500.00 191000.00 249.9 69.13 19.17 0 10.57 53.71 518 971 9.97 96.17 192 808 182.60 77.50 87 0.00 255.7 19930216 190500.00 191000.00 253.0 69.12 19.17 0 10.62 -368.50 234 825 9.97 62.14 74 568 182.60 77.50 88 0.00 258.9 19930216 190500.00 191000.00 256.0 69.12 19.17 0 10.78 -32.31 567 1374 10.00 71.98 135 727 182.60 77.50 89 0.00 262.0 19930216 190500.00 191000.00 259.1 69.11 19.17 0 10.68 -94.21 493 1717 10.05 97.78 150 1169 182.60 77.50 90 0.00 265.2 19930216 190500.00 191000.00 262.2 69.11 19.17 0 10.60 201.52 347 909 9.98 78.52 124 719 182.60 77.50 91 0.00 268.3 19930216 190500.00 191000.00 265.3 69.10 19.17 0 10.65 -110.15 1024 1071 10.03 131.13 403 981 182.60 77.50 92 0.00 271.5 19930216 190500.00 191000.00 268.4 69.10 19.16 0 10.81 11.02 700 2442 10.11 100.44 181 1447 182.60 77.50 92 0.00 274.6 19930216 190500.00 191000.00 271.4 69.09 19.16 0 10.50 -127.86 667 865 10.02 135.20 321 973 182.60 77.50 93 0.00 277.7 19930216 190500.00 191000.00 143.3 69.31 19.19 0 10.33 6.45 592 527 9.00 27.93 75 116 182.60 77.50 0 1.16 146.7 19930216 190500.00 191000.00 165.3 69.27 19.19 0 10.31 22.72 670 722 9.49 73.77 87 221 182.60 77.50 13 0.66 169.2 19930216 190500.00 191000.00 187.2 69.24 19.18 0 10.26 17.23 562 655 9.71 109.31 91 338 182.60 77.50 54 0.27 191.7 19930216 190500.00 191000.00 209.2 69.20 19.18 0 10.28 15.22 661 771 9.95 112.74 244 911 182.60 77.50 71 0.00 214.1 19930216 190500.00 191000.00 231.2 69.16 19.17 0 10.42 3.36 750 964 9.96 92.54 442 1374 182.60 77.50 80 0.00 236.6 19930216 190500.00 191000.00 253.2 69.12 19.17 0 10.53 -33.00 1015 1059 9.80 111.29 293 728 182.60 77.50 88 0.00 259.1 19930216 190500.00 191000.00 275.2 69.08 19.16 0 10.61 -11.34 1049 1122 9.84 112.36 236 605 182.60 77.50 94 0.00 281.6 19930216 190500.00 191000.00 297.2 69.05 19.16 0 10.64 23.40 1095 1128 9.90 128.31 254 642 182.60 77.50 98 0.00 304.1 19930216 190500.00 191000.00 319.2 69.01 19.15 0 10.67 16.92 981 1179 9.93 125.20 220 619 182.60 77.50 100 0.00 326.6 19930216 190500.00 191000.00 341.2 68.98 19.15 0 10.66 11.92 950 1216 9.99 146.49 253 745 182.60 77.50 100 0.00 349.0 19930216 190500.00 191000.00 363.2 68.94 19.15 0 10.58 -23.42 1152 1163 10.11 250.27 493 1258 182.60 77.50 100 0.00 371.5 19930216 190500.00 191000.00 385.2 68.90 19.14 0 10.51 11.77 1112 1119 10.17 323.61 662 1678 182.60 77.50 100 0.00 394.0 19930216 190500.00 191000.00 407.2 68.87 19.14 0 10.51 -31.86 792 1258 10.14 275.10 565 1916 182.60 77.50 100 0.00 416.5 19930216 190500.00 191000.00 429.2 68.84 19.13 2 10.35 -15.93 1117 1541 10.38 892.41 1502 5150 182.60 77.50 100 0.00 439.0 19930216 190500.00 191000.00 451.3 68.80 19.13 2 10.04 -0.00 1458 1735 10.67 4728.61 5664 18692 182.60 77.50 100 0.00 461.5 19930216 190500.00 191000.00 473.3 68.77 19.13 2 10.00 -0.00 1462 1781 10.72 6273.15 6138 20126 182.60 77.50 100 0.00 484.0 19930216 190500.00 191000.00 495.3 68.74 19.12 2 9.90 -0.00 1463 1828 10.79 11110.49 7589 23186 182.60 77.50 100 0.00 506.4 19930216 190500.00 191000.00 517.3 68.70 19.12 2 9.79 -0.00 1464 1875 10.83 20750.56 9084 25992 182.60 77.50 100 0.00 528.9 19930216 190500.00 191000.00 539.4 68.67 19.11 2 9.74 -0.00 1465 1921 10.86 29304.93 9533 27015 182.60 77.50 100 0.00 551.4 19930216 190500.00 191000.00 561.4 68.64 19.11 2 9.70 -0.00 1466 1966 10.90 -9999.00 9761 27679 182.60 77.50 100 0.00 573.9 19930216 190500.00 191000.00 583.4 68.61 19.11 2 9.70 -0.00 1467 2001 10.93 -9999.00 9801 27975 182.60 77.50 100 0.00 596.4 19930216 191000.00 191500.00 92.9 69.41 19.20 0 9.91 -13.85 1936 1936 9.84 22.00 3031 3031 182.60 77.50 0 5.95 95.2 19930216 191000.00 191500.00 96.0 69.40 19.20 0 9.13 -16.45 313 3 8.25 36.23 100 4 182.60 77.50 0 3.82 98.3 19930216 191000.00 191500.00 99.1 69.40 19.20 3 9.29 -56.63 541 5 8.41 43.25 138 7 182.60 77.50 0 3.60 101.5 19930216 191000.00 191500.00 102.2 69.39 19.20 0 9.78 5.72 286 94 9.31 19.68 118 150 182.60 77.50 0 3.37 104.6 19930216 191000.00 191500.00 105.3 69.38 19.20 0 10.23 -3.20 216 176 9.21 9.94 33 68 182.60 77.50 0 3.14 107.8 19930216 191000.00 191500.00 108.3 69.38 19.20 0 10.36 -14.05 267 234 9.18 9.93 28 60 182.60 77.50 0 2.90 110.9 19930216 191000.00 191500.00 111.4 69.37 19.20 0 10.35 8.01 265 266 9.22 10.88 31 75 182.60 77.50 0 2.67 114.1 19930216 191000.00 191500.00 114.5 69.37 19.20 0 10.42 -0.98 286 330 9.24 12.74 29 79 182.60 77.50 0 2.44 117.2 19930216 191000.00 191500.00 117.6 69.36 19.20 0 10.38 -34.85 351 339 9.27 14.79 42 99 182.60 77.50 0 2.23 120.4 19930216 191000.00 191500.00 120.6 69.36 19.20 0 10.49 -20.41 345 444 9.34 13.84 37 110 182.60 77.50 0 2.03 123.5 19930216 191000.00 191500.00 123.7 69.35 19.20 0 10.48 -0.11 367 429 9.35 15.16 42 115 182.60 77.50 0 1.87 126.7 19930216 191000.00 191500.00 126.8 69.34 19.20 0 10.47 -31.50 446 478 9.37 16.79 53 138 182.60 77.50 0 1.72 129.8 19930216 191000.00 191500.00 129.9 69.34 19.20 0 10.32 -12.61 699 380 9.40 24.09 128 201 182.60 77.50 0 1.59 132.9 19930216 191000.00 191500.00 132.9 69.33 19.19 0 10.50 64.09 468 634 9.42 20.72 57 182 182.60 77.50 0 1.48 136.1 19930216 191000.00 191500.00 136.0 69.33 19.19 0 10.43 26.52 638 688 9.46 30.34 103 270 182.60 77.50 0 1.37 139.2 19930216 191000.00 191500.00 139.1 69.32 19.19 0 10.32 53.61 635 518 9.48 35.49 134 286 182.60 77.50 0 1.28 142.4 19930216 191000.00 191500.00 142.2 69.32 19.19 0 10.37 93.07 696 594 9.52 36.24 150 328 182.60 77.50 0 1.19 145.5 19930216 191000.00 191500.00 145.2 69.31 19.19 0 10.36 54.09 747 624 9.49 38.24 163 341 182.60 77.50 1 1.11 148.7 19930216 191000.00 191500.00 148.3 69.31 19.19 0 10.44 7.41 602 780 9.52 38.74 114 345 182.60 77.50 1 1.03 151.8 19930216 191000.00 191500.00 151.4 69.30 19.19 0 10.32 40.71 679 530 9.55 42.03 174 355 182.60 77.50 2 0.95 155.0 19930216 191000.00 191500.00 154.5 69.29 19.19 0 10.41 29.03 667 768 9.61 44.17 159 446 182.60 77.50 3 0.88 158.1 19930216 191000.00 191500.00 157.5 69.29 19.19 0 10.40 29.21 864 812 9.63 45.66 221 522 182.60 77.50 4 0.82 161.3 19930216 191000.00 191500.00 160.6 69.28 19.19 0 10.37 -27.77 812 725 9.65 53.32 242 552 182.60 77.50 6 0.75 164.4 19930216 191000.00 191500.00 163.7 69.28 19.19 0 10.35 42.10 1118 835 9.69 71.63 382 747 182.60 77.50 10 0.69 167.6 19930216 191000.00 191500.00 166.8 69.27 19.19 0 10.32 -3.21 486 552 9.59 46.11 146 391 182.60 77.50 15 0.63 170.7 19930216 191000.00 191500.00 169.9 69.27 19.19 0 10.28 60.77 859 641 9.70 72.94 347 685 182.60 77.50 20 0.57 173.9 19930216 191000.00 191500.00 172.9 69.26 19.19 0 10.36 -66.74 738 807 9.69 70.00 268 687 182.60 77.50 25 0.51 177.0 19930216 191000.00 191500.00 176.0 69.26 19.19 0 10.16 8.25 704 488 9.69 96.41 397 724 182.60 77.50 31 0.46 180.2 19930216 191000.00 191500.00 179.1 69.25 19.18 0 10.26 132.33 592 836 9.78 108.70 327 1059 182.60 77.50 37 0.41 183.3 19930216 191000.00 191500.00 182.2 69.24 19.18 0 10.33 -31.10 439 657 9.70 68.02 173 576 182.60 77.50 43 0.35 186.5 19930216 191000.00 191500.00 185.2 69.24 19.18 0 10.00 192.00 996 313 9.94 140.22 995 1205 182.60 77.50 50 0.30 189.6 19930216 191000.00 191500.00 188.3 69.23 19.18 0 10.46 -35.99 472 985 9.75 72.96 150 673 182.60 77.50 56 0.25 192.8 19930216 191000.00 191500.00 191.4 69.23 19.18 0 10.41 -25.27 322 1130 9.84 87.96 129 988 182.60 77.50 62 0.20 195.9 19930216 191000.00 191500.00 194.5 69.22 19.18 0 10.27 201.76 254 562 9.73 79.05 117 556 182.60 77.50 64 0.16 199.1 19930216 191000.00 191500.00 197.6 69.22 19.18 0 10.00 -13.56 973 272 9.91 150.22 941 1034 182.60 77.50 65 0.11 202.2 19930216 191000.00 191500.00 200.6 69.21 19.18 2 9.86 -0.00 856 968 10.21 714.41 2603 7729 182.60 77.50 67 0.06 205.3 19930216 191000.00 191500.00 203.7 69.21 19.18 2 9.92 -0.00 864 983 10.21 646.53 2361 6894 182.60 77.50 68 0.03 208.5 19930216 191000.00 191500.00 206.8 69.20 19.18 2 10.00 -0.00 872 998 10.14 562.19 1776 5107 182.60 77.50 70 0.00 211.6 19930216 191000.00 191500.00 209.9 69.20 19.18 2 9.90 -0.00 880 1013 10.27 787.34 2880 8548 182.60 77.50 71 0.00 214.8 19930216 191000.00 191500.00 212.9 69.19 19.18 2 9.81 -0.00 888 1028 10.30 1144.61 3595 10705 182.60 77.50 73 0.00 217.9 19930216 191000.00 191500.00 216.0 69.19 19.18 0 10.28 -119.88 26 173 8.77 20.78 1 11 182.60 77.50 74 0.00 221.1 19930216 191000.00 191500.00 219.1 69.18 19.18 0 10.33 -57.92 655 746 9.88 126.91 384 1020 182.60 77.50 75 0.00 224.2 19930216 191000.00 191500.00 222.2 69.17 19.17 0 10.64 -108.53 389 1767 9.93 72.32 120 1215 182.60 77.50 76 0.00 227.4 19930216 191000.00 191500.00 225.3 69.17 19.17 0 10.34 169.84 1294 1101 10.03 215.39 1037 2192 182.60 77.50 78 0.00 230.5 19930216 191000.00 191500.00 228.3 69.16 19.17 0 10.30 -316.48 1585 573 9.98 139.24 1024 1230 182.60 77.50 79 0.00 233.7 19930216 191000.00 191500.00 231.4 69.16 19.17 2 10.00 -0.00 937 1119 10.26 781.94 2617 7759 182.60 77.50 80 0.00 236.8 19930216 191000.00 191500.00 234.5 69.15 19.17 2 10.01 -0.00 945 1134 10.28 773.87 2655 7993 182.60 77.50 81 0.00 240.0 19930216 191000.00 191500.00 237.6 69.15 19.17 0 10.64 155.88 1114 1930 10.01 154.45 438 1646 182.60 77.50 82 0.00 243.1 19930216 191000.00 191500.00 240.6 69.14 19.17 0 10.44 131.95 398 757 9.90 104.36 179 749 182.60 77.50 83 0.00 246.3 19930216 191000.00 191500.00 243.7 69.14 19.17 0 9.91 -117.03 1647 94 10.36 253.16 2871 1862 182.60 77.50 85 0.00 249.4 19930216 191000.00 191500.00 246.8 69.13 19.17 0 10.58 -69.01 1070 1328 9.99 141.61 475 1329 182.60 77.50 86 0.00 252.6 19930216 191000.00 191500.00 249.9 69.13 19.17 0 10.52 109.25 1051 1293 10.03 180.88 559 1569 182.60 77.50 87 0.00 255.7 19930216 191000.00 191500.00 253.0 69.12 19.17 0 10.62 -85.14 90 699 9.12 17.32 3 41 182.60 77.50 88 0.00 258.9 19930216 191000.00 191500.00 256.0 69.12 19.17 0 10.73 17.93 397 1403 10.00 67.33 104 827 182.60 77.50 89 0.00 262.0 19930216 191000.00 191500.00 259.1 69.11 19.17 0 10.72 283.80 659 2286 9.95 105.66 132 970 182.60 77.50 90 0.00 265.2 19930216 191000.00 191500.00 262.2 69.11 19.17 0 10.44 -80.21 640 719 9.98 136.21 347 926 182.60 77.50 91 0.00 268.3 19930216 191000.00 191500.00 265.3 69.10 19.17 0 10.61 -149.30 1920 1435 10.12 220.13 1049 1950 182.60 77.50 92 0.00 271.5 19930216 191000.00 191500.00 268.4 69.10 19.16 0 10.51 370.00 279 511 9.98 85.55 115 475 182.60 77.50 92 0.00 274.6 19930216 191000.00 191500.00 271.4 69.09 19.16 0 10.65 90.42 505 1127 10.08 102.64 189 944 182.60 77.50 93 0.00 277.7 19930216 191000.00 191500.00 143.3 69.31 19.19 0 10.40 6.95 592 566 8.19 1.43 6 13 182.60 77.50 0 1.16 146.7 19930216 191000.00 191500.00 165.3 69.27 19.19 0 10.37 5.02 677 733 8.26 2.29 8 21 182.60 77.50 13 0.66 169.2 19930216 191000.00 191500.00 187.2 69.24 19.18 0 10.29 -0.58 595 687 8.37 3.84 12 32 182.60 77.50 54 0.27 191.7 19930216 191000.00 191500.00 209.2 69.20 19.18 0 10.28 3.47 692 781 8.47 5.95 16 45 182.60 77.50 71 0.00 214.1 19930216 191000.00 191500.00 231.2 69.16 19.17 0 10.41 -19.83 814 997 8.54 6.20 17 50 182.60 77.50 80 0.00 236.6 19930216 191000.00 191500.00 253.2 69.12 19.17 0 10.54 -22.23 878 1116 8.63 5.55 16 48 182.60 77.50 88 0.00 259.1 19930216 191000.00 191500.00 275.2 69.08 19.16 0 10.64 3.07 916 1170 8.69 4.80 15 46 182.60 77.50 94 0.00 281.6 19930216 191000.00 191500.00 297.2 69.05 19.16 0 10.68 -5.61 934 1184 8.96 10.28 28 83 182.60 77.50 98 0.00 304.1 19930216 191000.00 191500.00 319.2 69.01 19.15 0 10.75 -66.12 926 1199 9.48 37.91 68 208 182.60 77.50 100 0.00 326.6 19930216 191000.00 191500.00 341.2 68.98 19.15 0 10.72 -68.10 1048 1187 9.55 55.03 107 289 182.60 77.50 100 0.00 349.1 19930216 191000.00 191500.00 363.2 68.94 19.15 0 10.65 -15.15 919 1254 9.02 15.31 37 114 182.60 77.50 100 0.00 371.5 19930216 191000.00 191500.00 385.2 68.90 19.14 0 10.59 13.08 894 1330 8.94 11.35 28 100 182.60 77.50 100 0.00 394.0 19930216 191000.00 191500.00 407.2 68.87 19.14 0 10.50 -62.44 932 1249 8.98 16.94 41 133 182.60 77.50 100 0.00 416.5 19930216 191000.00 191500.00 429.2 68.84 19.13 0 10.46 -15.07 911 1264 9.06 20.68 52 176 182.60 77.50 100 0.00 439.0 19930216 191000.00 191500.00 451.3 68.80 19.13 0 10.35 -96.42 899 1208 9.16 29.31 84 279 182.60 77.50 100 0.00 461.5 19930216 191000.00 191500.00 473.3 68.77 19.13 0 10.33 -58.70 952 1262 9.20 40.26 104 338 182.60 77.50 100 0.00 484.0 19930216 191000.00 191500.00 495.3 68.74 19.12 0 10.18 -77.06 1021 1036 9.32 58.38 190 518 182.60 77.50 100 0.00 506.4 19930216 191000.00 191500.00 517.3 68.70 19.12 0 10.10 -27.43 901 1062 9.41 84.16 250 771 182.60 77.50 100 0.00 528.9 19930216 191000.00 191500.00 539.4 68.67 19.11 0 10.18 293.17 352 1222 9.35 53.14 79 616 182.60 77.50 100 0.00 551.4 19930216 191000.00 191500.00 561.4 68.64 19.11 0 9.71 -298.37 1218 337 9.75 147.79 849 1187 182.60 77.50 100 0.00 573.9 19930216 191000.00 191500.00 583.4 68.61 19.11 2 9.70 -0.00 1466 1998 10.24 1645.81 4686 18844 182.60 77.50 100 0.00 596.4 19930216 191500.00 192000.00 92.9 69.41 19.20 0 9.64 -2.06 647 647 9.22 46.88 463 463 182.60 77.50 0 4.91 95.2 19930216 191500.00 192000.00 96.0 69.40 19.20 2 9.67 -1.03 422 422 9.68 84.68 577 1639 182.60 77.50 0 3.82 98.3 19930216 191500.00 192000.00 99.1 69.40 19.20 0 9.65 0.58 73 101 9.80 27.23 146 496 182.60 77.50 0 3.60 101.5 19930216 191500.00 192000.00 102.2 69.39 19.20 0 9.81 -32.96 232 128 9.36 21.60 113 192 182.60 77.50 0 3.37 104.6 19930216 191500.00 192000.00 105.3 69.38 19.20 0 10.20 -0.25 216 158 9.23 10.49 36 69 182.60 77.50 0 3.14 107.8 19930216 191500.00 192000.00 108.3 69.38 19.20 0 10.35 1.01 277 245 9.18 10.68 30 66 182.60 77.50 0 2.90 110.9 19930216 191500.00 192000.00 111.4 69.37 19.20 0 10.39 -15.18 285 260 9.23 10.58 31 70 182.60 77.50 0 2.67 114.1 19930216 191500.00 192000.00 114.5 69.37 19.20 0 10.45 -0.80 242 318 9.27 11.07 25 75 182.60 77.50 0 2.44 117.2 19930216 191500.00 192000.00 117.6 69.36 19.20 0 10.44 3.35 306 315 9.27 11.98 32 79 182.60 77.50 0 2.23 120.4 19930216 191500.00 192000.00 120.6 69.36 19.20 0 10.44 -33.37 406 338 9.29 13.20 46 97 182.60 77.50 0 2.03 123.5 19930216 191500.00 192000.00 123.7 69.35 19.20 0 10.47 -2.18 461 425 9.32 16.59 51 116 182.60 77.50 0 1.87 126.7 19930216 191500.00 192000.00 126.8 69.34 19.20 0 10.37 -33.94 499 387 9.34 21.30 74 147 182.60 77.50 0 1.72 129.8 19930216 191500.00 192000.00 129.9 69.34 19.20 0 10.48 7.34 408 545 9.38 20.63 50 154 182.60 77.50 0 1.59 132.9 19930216 191500.00 192000.00 132.9 69.33 19.19 0 10.47 66.82 415 559 9.43 22.92 56 177 182.60 77.50 0 1.48 136.1 19930216 191500.00 192000.00 136.0 69.33 19.19 0 10.51 22.78 374 611 9.46 21.57 49 181 182.60 77.50 0 1.37 139.2 19930216 191500.00 192000.00 139.1 69.32 19.19 0 10.31 21.86 863 533 9.54 40.20 209 370 182.60 77.50 0 1.28 142.4 19930216 191500.00 192000.00 142.2 69.32 19.19 0 10.35 41.70 718 695 9.57 44.52 173 431 182.60 77.50 0 1.19 145.5 19930216 191500.00 192000.00 145.2 69.31 19.19 0 10.36 94.20 456 514 9.51 31.70 95 259 182.60 77.50 1 1.11 148.7 19930216 191500.00 192000.00 148.3 69.31 19.19 0 10.51 66.22 579 843 9.53 29.72 92 306 182.60 77.50 1 1.03 151.8 19930216 191500.00 192000.00 151.4 69.30 19.19 0 10.30 55.91 966 513 9.62 46.91 287 457 182.60 77.50 2 0.95 155.0 19930216 191500.00 192000.00 154.5 69.29 19.19 0 10.35 -3.95 702 602 9.60 46.42 184 410 182.60 77.50 3 0.88 158.1 19930216 191500.00 192000.00 157.5 69.29 19.19 0 10.40 -17.30 847 701 9.57 48.19 188 401 182.60 77.50 4 0.82 161.3 19930216 191500.00 192000.00 160.6 69.28 19.19 0 10.39 24.82 680 690 9.64 46.86 179 452 182.60 77.50 6 0.75 164.4 19930216 191500.00 192000.00 163.7 69.28 19.19 0 10.26 -73.95 972 514 9.69 57.57 366 584 182.60 77.50 10 0.69 167.6 19930216 191500.00 192000.00 166.8 69.27 19.19 0 10.34 71.03 890 797 9.73 74.03 335 766 182.60 77.50 15 0.63 170.7 19930216 191500.00 192000.00 169.9 69.27 19.19 0 10.34 37.63 591 632 9.61 57.42 178 454 182.60 77.50 20 0.57 173.9 19930216 191500.00 192000.00 172.9 69.26 19.19 0 10.43 65.13 617 947 9.70 64.58 205 694 182.60 77.50 25 0.51 177.0 19930216 191500.00 192000.00 176.0 69.26 19.19 0 9.98 32.05 1317 120 9.66 77.58 606 373 182.60 77.50 31 0.46 180.2 19930216 191500.00 192000.00 179.1 69.25 19.18 3 9.91 -186.55 1364 14 9.04 77.34 361 17 182.60 77.50 37 0.41 183.3 19930216 191500.00 192000.00 182.2 69.24 19.18 2 9.97 -0.00 814 876 10.07 328.53 1402 4008 182.60 77.50 43 0.35 186.5 19930216 191500.00 192000.00 185.2 69.24 19.18 0 10.14 232.60 1212 463 9.93 140.26 969 1261 182.60 77.50 50 0.30 189.6 19930216 191500.00 192000.00 188.3 69.23 19.18 2 9.98 -0.00 830 906 10.10 388.87 1678 4710 182.60 77.50 56 0.25 192.8 19930216 191500.00 192000.00 191.4 69.23 19.18 2 9.77 -0.00 837 922 10.26 984.65 3223 9443 182.60 77.50 62 0.20 195.9 19930216 191500.00 192000.00 194.5 69.22 19.18 2 9.87 -0.00 844 937 10.17 675.39 2324 6799 182.60 77.50 64 0.16 199.1 19930216 191500.00 192000.00 197.6 69.22 19.18 2 9.85 -0.00 850 952 10.21 813.65 2725 7919 182.60 77.50 65 0.11 202.2 19930216 191500.00 192000.00 200.6 69.21 19.18 2 9.94 -0.00 856 967 10.16 571.00 1979 5682 182.60 77.50 67 0.06 205.3 19930216 191500.00 192000.00 203.7 69.21 19.18 2 9.87 -0.00 864 982 10.20 778.65 2721 7757 182.60 77.50 68 0.03 208.5 19930216 191500.00 192000.00 206.8 69.20 19.18 2 9.86 -0.00 872 997 10.26 919.09 2892 8664 182.60 77.50 70 0.00 211.6 19930216 191500.00 192000.00 209.9 69.20 19.18 2 9.91 -0.00 880 1012 10.25 708.66 2557 7723 182.60 77.50 71 0.00 214.8 19930216 191500.00 192000.00 212.9 69.19 19.18 2 9.85 -0.00 888 1027 10.28 1015.62 3054 9297 182.60 77.50 73 0.00 217.9 19930216 191500.00 192000.00 216.0 69.19 19.18 2 9.80 -0.00 897 1042 10.35 1400.25 3745 11477 182.60 77.50 74 0.00 221.1 19930216 191500.00 192000.00 219.1 69.18 19.18 2 9.70 -0.00 905 1057 10.38 2042.27 4836 13659 182.60 77.50 75 0.00 224.2 19930216 191500.00 192000.00 222.2 69.17 19.17 2 9.81 -0.00 913 1072 10.36 1435.30 3937 11836 182.60 77.50 76 0.00 227.4 19930216 191500.00 192000.00 225.3 69.17 19.17 2 9.86 -0.00 921 1087 10.33 1285.47 3558 10868 182.60 77.50 78 0.00 230.5 19930216 191500.00 192000.00 228.3 69.16 19.17 2 9.94 -0.00 929 1103 10.30 886.37 2984 8980 182.60 77.50 79 0.00 233.7 19930216 191500.00 192000.00 231.4 69.16 19.17 2 10.08 -0.00 937 1118 10.22 566.61 1935 5825 182.60 77.50 80 0.00 236.8 19930216 191500.00 192000.00 234.5 69.15 19.17 2 10.11 -0.00 945 1133 10.18 502.48 1728 5069 182.60 77.50 81 0.00 240.0 19930216 191500.00 192000.00 237.6 69.15 19.17 0 10.21 -0.62 1096 417 9.97 156.80 950 1154 182.60 77.50 82 0.00 243.1 19930216 191500.00 192000.00 240.6 69.14 19.17 2 9.89 -0.00 961 1163 10.38 1438.62 3849 11566 182.60 77.50 83 0.00 246.3 19930216 191500.00 192000.00 243.7 69.14 19.17 2 10.08 -0.00 970 1178 10.27 662.98 2249 6638 182.60 77.50 85 0.00 249.4 19930216 191500.00 192000.00 246.8 69.13 19.17 2 10.10 -0.00 978 1193 10.27 691.64 2182 6576 182.60 77.50 86 0.00 252.6 19930216 191500.00 192000.00 249.9 69.13 19.17 2 10.13 -0.00 986 1208 10.30 694.95 2054 6343 182.60 77.50 87 0.00 255.7 19930216 191500.00 192000.00 253.0 69.12 19.17 0 10.75 352.69 952 2421 10.06 121.67 275 1546 182.60 77.50 88 0.00 258.9 19930216 191500.00 192000.00 256.0 69.12 19.17 0 10.63 -111.12 846 1750 10.06 142.91 339 1558 182.60 77.50 89 0.00 262.0 19930216 191500.00 192000.00 259.1 69.11 19.17 3 9.89 -490.92 786 8 9.14 121.74 206 5 182.60 77.50 90 0.00 265.2 19930216 191500.00 192000.00 262.2 69.11 19.17 0 10.54 -80.48 1024 1157 10.07 182.62 545 1455 182.60 77.50 91 0.00 268.3 19930216 191500.00 192000.00 265.3 69.10 19.17 0 10.56 -353.84 3577 1440 10.16 245.03 1798 1896 182.60 77.50 92 0.00 271.5 19930216 191500.00 192000.00 268.4 69.10 19.16 0 10.26 355.06 1722 207 10.17 169.97 1600 1142 182.60 77.50 92 0.00 274.6 19930216 191500.00 192000.00 271.4 69.09 19.16 2 10.20 -0.00 1043 1314 10.29 633.38 2093 6280 182.60 77.50 93 0.00 277.7 19930216 191500.00 192000.00 143.3 69.31 19.19 0 10.43 16.56 579 574 8.26 1.40 6 14 182.60 77.50 0 1.16 146.7 19930216 191500.00 192000.00 165.3 69.27 19.19 0 10.41 15.26 646 750 8.34 2.28 9 24 182.60 77.50 13 0.66 169.2 19930216 191500.00 192000.00 187.2 69.24 19.18 0 10.30 9.25 581 692 8.42 4.72 13 36 182.60 77.50 54 0.27 191.7 19930216 191500.00 192000.00 209.2 69.20 19.18 0 10.27 19.55 661 800 8.51 7.59 18 51 182.60 77.50 71 0.00 214.1 19930216 191500.00 192000.00 231.2 69.16 19.17 0 10.39 2.05 763 983 8.59 7.43 17 53 182.60 77.50 80 0.00 236.6 19930216 191500.00 192000.00 253.2 69.12 19.17 0 10.54 -0.55 894 1112 8.68 6.77 17 52 182.60 77.50 88 0.00 259.1 19930216 191500.00 192000.00 275.2 69.08 19.16 0 10.64 -9.02 935 1205 8.74 6.21 16 50 182.60 77.50 94 0.00 281.6 19930216 191500.00 192000.00 297.2 69.05 19.16 0 10.69 -6.49 914 1198 8.78 5.88 15 49 182.60 77.50 98 0.00 304.1 19930216 191500.00 192000.00 319.2 69.01 19.15 0 10.68 -15.09 939 1234 8.86 7.20 19 62 182.60 77.50 100 0.00 326.6 19930216 191500.00 192000.00 341.2 68.98 19.15 0 10.67 -6.32 923 1301 8.91 8.41 22 74 182.60 77.50 100 0.00 349.1 19930216 191500.00 192000.00 363.2 68.94 19.15 0 10.62 8.59 931 1244 8.98 10.53 30 97 182.60 77.50 100 0.00 371.5 19930216 191500.00 192000.00 385.2 68.90 19.14 0 10.57 -8.73 929 1263 9.02 14.27 36 120 182.60 77.50 100 0.00 394.0 19930216 191500.00 192000.00 407.2 68.87 19.14 0 10.53 -21.24 840 1452 9.10 18.37 43 176 182.60 77.50 100 0.00 416.5 19930216 191500.00 192000.00 429.2 68.84 19.13 0 10.50 -84.76 803 1444 9.15 21.05 50 214 182.60 77.50 100 0.00 439.0 19930216 191500.00 192000.00 451.3 68.80 19.13 0 10.44 2.02 921 1610 9.26 32.29 86 360 182.60 77.50 100 0.00 461.5 19930216 191500.00 192000.00 473.3 68.77 19.13 0 10.33 101.75 752 1464 9.32 45.10 96 454 182.60 77.50 100 0.00 484.0 19930216 191500.00 192000.00 495.3 68.74 19.12 0 10.33 -3.42 615 1648 9.38 50.75 96 601 182.60 77.50 100 0.00 506.4 19930216 191500.00 192000.00 517.3 68.70 19.12 0 10.09 89.60 1218 1202 9.63 144.11 494 1416 182.60 77.50 100 0.00 528.9 19930216 191500.00 192000.00 539.4 68.67 19.11 2 9.94 44.80 1341 1538 9.97 406.13 1458 5191 182.60 77.50 100 0.00 551.4 19930216 191500.00 192000.00 561.4 68.64 19.11 2 9.70 -0.00 1465 1959 10.27 1920.56 4581 19038 182.60 77.50 100 0.00 573.9 19930216 191500.00 192000.00 583.4 68.61 19.11 2 9.70 -0.00 1466 1995 10.28 2203.77 4992 19948 182.60 77.50 100 0.00 596.4 19930216 192000.00 192500.00 92.9 69.41 19.20 0 9.62 -25.65 833 833 9.60 27.58 2339 2339 182.60 77.50 0 5.96 95.2 19930216 192000.00 192500.00 96.0 69.40 19.20 0 9.19 -0.22 221 43 9.82 46.80 579 733 182.60 77.50 0 3.82 98.3 19930216 192000.00 192500.00 99.1 69.40 19.20 0 9.79 -30.92 66 168 9.77 35.73 101 549 182.60 77.50 0 3.60 101.5 19930216 192000.00 192500.00 102.2 69.39 19.20 0 9.99 1.44 149 183 9.39 18.47 58 169 182.60 77.50 0 3.37 104.6 19930216 192000.00 192500.00 105.3 69.38 19.20 0 10.23 4.68 212 189 9.23 10.92 34 74 182.60 77.50 0 3.14 107.8 19930216 192000.00 192500.00 108.3 69.38 19.20 0 10.35 3.22 234 249 9.26 11.49 30 76 182.60 77.50 0 2.90 110.9 19930216 192000.00 192500.00 111.4 69.37 19.20 0 10.41 -9.59 236 280 9.26 10.72 26 72 182.60 77.50 0 2.67 114.1 19930216 192000.00 192500.00 114.5 69.37 19.20 0 10.43 1.81 301 323 9.25 11.38 31 80 182.60 77.50 0 2.44 117.2 19930216 192000.00 192500.00 117.6 69.36 19.20 0 10.39 3.07 410 318 9.28 15.08 49 98 182.60 77.50 0 2.23 120.4 19930216 192000.00 192500.00 120.6 69.36 19.20 0 10.52 -38.77 462 439 9.32 14.48 47 109 182.60 77.50 0 2.03 123.5 19930216 192000.00 192500.00 123.7 69.35 19.20 0 10.58 11.37 393 514 9.34 13.14 36 107 182.60 77.50 0 1.87 126.7 19930216 192000.00 192500.00 126.8 69.34 19.20 0 10.53 3.26 409 498 9.37 16.59 45 127 182.60 77.50 0 1.72 129.8 19930216 192000.00 192500.00 129.9 69.34 19.20 0 10.47 52.10 549 511 9.40 20.14 73 169 182.60 77.50 0 1.59 132.9 19930216 192000.00 192500.00 132.9 69.33 19.19 0 10.48 -26.24 599 586 9.46 24.51 89 214 182.60 77.50 0 1.48 136.1 19930216 192000.00 192500.00 136.0 69.33 19.19 0 10.49 -22.16 604 628 9.43 23.84 81 203 182.60 77.50 0 1.37 139.2 19930216 192000.00 192500.00 139.1 69.32 19.19 0 10.47 49.39 514 618 9.47 26.28 77 220 182.60 77.50 0 1.28 142.4 19930216 192000.00 192500.00 142.2 69.32 19.19 0 10.43 50.75 617 597 9.51 32.83 115 276 182.60 77.50 0 1.19 145.5 19930216 192000.00 192500.00 145.2 69.31 19.19 0 10.51 1.30 647 776 9.52 29.71 99 282 182.60 77.50 1 1.11 148.7 19930216 192000.00 192500.00 148.3 69.31 19.19 0 10.51 -4.54 772 861 9.54 34.55 129 342 182.60 77.50 1 1.03 151.8 19930216 192000.00 192500.00 151.4 69.30 19.19 0 10.46 65.72 804 770 9.59 40.19 167 395 182.60 77.50 2 0.95 155.0 19930216 192000.00 192500.00 154.5 69.29 19.19 0 10.46 -83.20 560 711 9.54 34.19 103 306 182.60 77.50 3 0.88 158.1 19930216 192000.00 192500.00 157.5 69.29 19.19 0 10.49 -56.29 755 972 9.59 46.63 148 444 182.60 77.50 4 0.82 161.3 19930216 192000.00 192500.00 160.6 69.28 19.19 0 10.39 -5.52 683 839 9.64 53.91 193 563 182.60 77.50 6 0.75 164.4 19930216 192000.00 192500.00 163.7 69.28 19.19 0 10.48 8.72 693 1080 9.68 52.23 179 632 182.60 77.50 10 0.69 167.6 19930216 192000.00 192500.00 166.8 69.27 19.19 0 10.36 1.83 548 663 9.64 53.84 164 467 182.60 77.50 15 0.63 170.7 19930216 192000.00 192500.00 169.9 69.27 19.19 0 10.47 32.55 479 916 9.69 51.35 123 521 182.60 77.50 20 0.57 173.9 19930216 192000.00 192500.00 172.9 69.26 19.19 0 10.26 139.07 810 774 9.77 106.74 436 1025 182.60 77.50 25 0.51 177.0 19930216 192000.00 192500.00 176.0 69.26 19.19 0 10.30 -104.02 732 921 9.74 104.53 335 976 182.60 77.50 31 0.46 180.2 19930216 192000.00 192500.00 179.1 69.25 19.18 0 10.44 -144.16 425 864 9.75 62.61 136 604 182.60 77.50 37 0.41 183.3 19930216 192000.00 192500.00 182.2 69.24 19.18 0 10.39 163.69 400 978 9.74 77.26 152 791 182.60 77.50 43 0.35 186.5 19930216 192000.00 192500.00 185.2 69.24 19.18 0 10.43 -49.14 202 724 9.76 49.41 68 517 182.60 77.50 50 0.30 189.6 19930216 192000.00 192500.00 188.3 69.23 19.18 0 10.38 -182.38 623 1190 9.79 110.59 275 1136 182.60 77.50 56 0.25 192.8 19930216 192000.00 192500.00 191.4 69.23 19.18 0 10.34 117.54 125 440 9.80 51.09 55 406 182.60 77.50 62 0.20 195.9 19930216 192000.00 192500.00 194.5 69.22 19.18 0 10.35 57.34 478 785 9.77 96.72 214 766 182.60 77.50 64 0.16 199.1 19930216 192000.00 192500.00 197.6 69.22 19.18 0 10.09 138.78 648 765 9.88 248.22 722 1969 182.60 77.50 65 0.11 202.2 19930216 192000.00 192500.00 200.6 69.21 19.18 2 9.74 -0.00 856 966 10.30 1282.20 3676 10843 182.60 77.50 67 0.06 205.3 19930216 192000.00 192500.00 203.7 69.21 19.18 2 9.73 -0.00 864 981 10.35 1369.50 4222 12044 182.60 77.50 68 0.03 208.5 19930216 192000.00 192500.00 206.8 69.20 19.18 2 9.87 -0.00 872 996 10.23 787.85 2516 7532 182.60 77.50 70 0.00 211.6 19930216 192000.00 192500.00 209.9 69.20 19.18 2 9.94 -0.00 880 1011 10.20 615.74 2340 6835 182.60 77.50 71 0.00 214.8 19930216 192000.00 192500.00 212.9 69.19 19.18 2 9.80 -0.00 888 1026 10.30 1216.10 3551 10714 182.60 77.50 73 0.00 217.9 19930216 192000.00 192500.00 216.0 69.19 19.18 2 9.77 -0.00 897 1041 10.34 1610.63 4069 12009 182.60 77.50 74 0.00 221.1 19930216 192000.00 192500.00 219.1 69.18 19.18 2 9.70 -0.00 905 1056 10.36 2169.63 4633 13380 182.60 77.50 75 0.00 224.2 19930216 192000.00 192500.00 222.2 69.17 19.17 2 10.05 -0.00 913 1071 10.19 531.90 1924 5478 182.60 77.50 76 0.00 227.4 19930216 192000.00 192500.00 225.3 69.17 19.17 2 10.06 -0.00 921 1086 10.22 567.01 1866 5575 182.60 77.50 78 0.00 230.5 19930216 192000.00 192500.00 228.3 69.16 19.17 2 9.98 -0.00 929 1101 10.29 751.34 2649 8040 182.60 77.50 79 0.00 233.7 19930216 192000.00 192500.00 231.4 69.16 19.17 2 10.11 -0.00 937 1116 10.20 478.21 1685 5005 182.60 77.50 80 0.00 236.8 19930216 192000.00 192500.00 234.5 69.15 19.17 2 10.05 -0.00 945 1131 10.28 608.58 2373 7081 182.60 77.50 81 0.00 240.0 19930216 192000.00 192500.00 237.6 69.15 19.17 0 10.66 -83.61 1138 1943 10.08 162.04 483 1831 182.60 77.50 82 0.00 243.1 19930216 192000.00 192500.00 240.6 69.14 19.17 0 10.44 77.93 609 780 9.89 122.39 287 829 182.60 77.50 83 0.00 246.3 19930216 192000.00 192500.00 243.7 69.14 19.17 0 10.55 64.44 559 1011 9.95 106.58 237 926 182.60 77.50 85 0.00 249.4 19930216 192000.00 192500.00 246.8 69.13 19.17 0 10.68 -98.92 240 1373 9.60 47.52 20 230 182.60 77.50 86 0.00 252.6 19930216 192000.00 192500.00 249.9 69.13 19.17 0 10.56 14.29 573 874 9.94 93.80 209 717 182.60 77.50 87 0.00 255.7 19930216 192000.00 192500.00 253.0 69.12 19.17 0 10.62 -204.97 502 970 9.96 87.20 157 681 182.60 77.50 88 0.00 258.9 19930216 192000.00 192500.00 256.0 69.12 19.17 0 10.52 -85.78 823 928 9.99 137.46 412 1075 182.60 77.50 89 0.00 262.0 19930216 192000.00 192500.00 259.1 69.11 19.17 0 10.65 41.52 1063 1363 10.08 140.24 437 1308 182.60 77.50 90 0.00 265.2 19930216 192000.00 192500.00 262.2 69.11 19.17 0 10.47 -401.93 1992 1014 10.13 228.47 1418 2075 182.60 77.50 91 0.00 268.3 19930216 192000.00 192500.00 265.3 69.10 19.17 0 10.77 -20.03 680 1517 10.03 96.71 175 879 182.60 77.50 92 0.00 271.5 19930216 192000.00 192500.00 268.4 69.10 19.16 0 10.73 69.75 818 1173 10.06 90.22 257 845 182.60 77.50 92 0.00 274.6 19930216 192000.00 192500.00 271.4 69.09 19.16 0 10.62 -4.87 599 991 10.04 108.07 230 863 182.60 77.50 93 0.00 277.7 19930216 192000.00 192500.00 143.3 69.31 19.19 0 10.44 0.64 608 539 8.16 1.32 5 11 182.60 77.50 0 1.16 146.7 19930216 192000.00 192500.00 165.3 69.27 19.19 0 10.41 3.12 683 735 8.27 2.10 8 21 182.60 77.50 13 0.66 169.2 19930216 192000.00 192500.00 187.2 69.24 19.18 0 10.31 12.57 574 716 8.36 3.79 10 30 182.60 77.50 54 0.27 191.7 19930216 192000.00 192500.00 209.2 69.20 19.18 0 10.27 14.67 681 782 8.48 5.46 16 46 182.60 77.50 71 0.00 214.1 19930216 192000.00 192500.00 231.2 69.16 19.17 0 10.38 -3.34 890 914 8.55 6.29 20 52 182.60 77.50 80 0.00 236.6 19930216 192000.00 192500.00 253.2 69.12 19.17 0 10.55 -6.09 949 1091 8.63 5.42 17 48 182.60 77.50 88 0.00 259.1 19930216 192000.00 192500.00 275.2 69.08 19.16 0 10.66 -11.56 943 1221 8.68 5.15 14 44 182.60 77.50 94 0.00 281.6 19930216 192000.00 192500.00 297.2 69.05 19.16 0 10.71 -2.18 934 1295 8.72 5.66 13 44 182.60 77.50 98 0.00 304.1 19930216 192000.00 192500.00 319.2 69.01 19.15 0 10.69 -3.55 960 1261 8.73 6.42 16 49 182.60 77.50 100 0.00 326.6 19930216 192000.00 192500.00 341.2 68.98 19.15 0 10.66 -9.13 942 1275 8.80 8.04 19 60 182.60 77.50 100 0.00 349.1 19930216 192000.00 192500.00 363.2 68.94 19.15 0 10.63 4.73 929 1322 8.88 8.84 23 78 182.60 77.50 100 0.00 371.5 19930216 192000.00 192500.00 385.2 68.90 19.14 0 10.56 28.11 1036 1265 8.97 13.22 39 117 182.60 77.50 100 0.00 394.0 19930216 192000.00 192500.00 407.2 68.87 19.14 0 10.50 5.46 1019 1306 9.04 16.83 51 161 182.60 77.50 100 0.00 416.5 19930216 192000.00 192500.00 429.2 68.84 19.13 0 10.43 -67.71 1068 1283 9.10 23.96 68 204 182.60 77.50 100 0.00 439.0 19930216 192000.00 192500.00 451.3 68.80 19.13 0 10.41 -27.05 989 1461 9.16 31.83 80 287 182.60 77.50 100 0.00 461.5 19930216 192000.00 192500.00 473.3 68.77 19.13 0 10.38 -66.50 1015 1770 9.27 42.55 110 465 182.60 77.50 100 0.00 484.0 19930216 192000.00 192500.00 495.3 68.74 19.12 0 10.29 20.35 866 1557 9.31 51.12 132 562 182.60 77.50 100 0.00 506.4 19930216 192000.00 192500.00 517.3 68.70 19.12 0 10.22 -135.90 885 1558 9.39 74.68 190 808 182.60 77.50 100 0.00 528.9 19930216 192000.00 192500.00 539.4 68.67 19.11 0 10.04 -175.17 1324 1131 9.61 146.48 584 1480 182.60 77.50 100 0.00 551.4 19930216 192000.00 192500.00 561.4 68.64 19.11 2 9.90 -87.58 1394 1527 9.96 384.49 1523 5325 182.60 77.50 100 0.00 573.9 19930216 192000.00 192500.00 583.4 68.61 19.11 2 9.70 -0.00 1466 1992 10.23 1520.72 4400 18653 182.60 77.50 100 0.00 596.4 19930216 192500.00 193000.00 92.9 69.41 19.20 0 9.17 19.37 18 18 9.57 18.75 117 117 182.60 77.50 0 4.37 95.2 19930216 192500.00 193000.00 96.0 69.40 19.20 3 9.08 -63.37 266 3 8.26 36.58 99 4 182.60 77.50 0 3.82 98.3 19930216 192500.00 193000.00 99.1 69.40 19.20 0 9.54 14.53 245 124 9.52 44.76 278 479 182.60 77.50 0 3.60 101.5 19930216 192500.00 193000.00 102.2 69.39 19.20 0 10.02 -29.53 170 200 9.34 19.04 56 157 182.60 77.50 0 3.37 104.6 19930216 192500.00 193000.00 105.3 69.38 19.20 0 10.21 -11.67 226 155 9.23 10.84 37 69 182.60 77.50 0 3.14 107.8 19930216 192500.00 193000.00 108.3 69.38 19.20 0 10.37 -20.93 205 234 9.24 9.96 24 64 182.60 77.50 0 2.90 110.9 19930216 192500.00 193000.00 111.4 69.37 19.20 0 10.35 -2.24 249 233 9.22 11.35 29 67 182.60 77.50 0 2.67 114.1 19930216 192500.00 193000.00 114.5 69.37 19.20 0 10.42 -12.24 303 281 9.25 12.16 32 73 182.60 77.50 0 2.44 117.2 19930216 192500.00 193000.00 117.6 69.36 19.20 0 10.49 -12.81 377 378 9.25 12.28 35 85 182.60 77.50 0 2.23 120.4 19930216 192500.00 193000.00 120.6 69.36 19.20 0 10.53 2.65 377 403 9.31 12.12 35 90 182.60 77.50 0 2.03 123.5 19930216 192500.00 193000.00 123.7 69.35 19.20 0 10.52 -4.31 452 492 9.36 16.79 47 124 182.60 77.50 0 1.87 126.7 19930216 192500.00 193000.00 126.8 69.34 19.20 0 10.56 26.53 426 507 9.35 15.17 40 112 182.60 77.50 0 1.72 129.8 19930216 192500.00 193000.00 129.9 69.34 19.20 0 10.57 -6.18 504 540 9.40 16.15 52 134 182.60 77.50 0 1.59 132.9 19930216 192500.00 193000.00 132.9 69.33 19.19 0 10.54 31.84 575 577 9.40 20.69 63 155 182.60 77.50 0 1.48 136.1 19930216 192500.00 193000.00 136.0 69.33 19.19 0 10.44 35.74 610 491 9.41 23.40 91 186 182.60 77.50 0 1.37 139.2 19930216 192500.00 193000.00 139.1 69.32 19.19 0 10.53 12.29 516 619 9.46 22.07 69 195 182.60 77.50 0 1.28 142.4 19930216 192500.00 193000.00 142.2 69.32 19.19 0 10.45 53.17 641 552 9.49 26.00 107 234 182.60 77.50 0 1.19 145.5 19930216 192500.00 193000.00 145.2 69.31 19.19 0 10.49 40.46 594 655 9.51 27.89 94 251 182.60 77.50 1 1.11 148.7 19930216 192500.00 193000.00 148.3 69.31 19.19 0 10.40 56.75 907 561 9.54 41.26 190 326 182.60 77.50 1 1.03 151.8 19930216 192500.00 193000.00 151.4 69.30 19.19 0 10.28 19.67 1377 329 9.68 45.28 425 426 182.60 77.50 2 0.95 155.0 19930216 192500.00 193000.00 154.5 69.29 19.19 0 10.40 94.21 968 615 9.57 40.59 222 389 182.60 77.50 3 0.88 158.1 19930216 192500.00 193000.00 157.5 69.29 19.19 0 10.42 22.05 712 640 9.56 41.03 154 345 182.60 77.50 4 0.82 161.3 19930216 192500.00 193000.00 160.6 69.28 19.19 0 10.46 59.45 667 845 9.62 41.98 143 432 182.60 77.50 6 0.75 164.4 19930216 192500.00 193000.00 163.7 69.28 19.19 0 10.55 94.03 351 895 9.65 30.65 69 379 182.60 77.50 10 0.69 167.6 19930216 192500.00 193000.00 166.8 69.27 19.19 0 10.39 25.50 475 639 9.62 48.89 131 406 182.60 77.50 15 0.63 170.7 19930216 192500.00 193000.00 169.9 69.27 19.19 0 10.49 34.80 361 858 9.70 44.54 95 484 182.60 77.50 20 0.57 173.9 19930216 192500.00 193000.00 172.9 69.26 19.19 3 10.01 122.06 3706 37 9.11 117.85 749 19 182.60 77.50 25 0.51 177.0 19930216 192500.00 193000.00 176.0 69.26 19.19 2 9.94 -0.00 795 844 10.00 310.48 1384 3807 182.60 77.50 31 0.46 180.2 19930216 192500.00 193000.00 179.1 69.25 19.18 0 10.42 92.54 385 901 9.77 65.32 140 707 182.60 77.50 37 0.41 183.3 19930216 192500.00 193000.00 182.2 69.24 19.18 0 10.30 204.65 560 795 9.76 101.04 266 857 182.60 77.50 43 0.35 186.5 19930216 192500.00 193000.00 185.2 69.24 19.18 3 9.87 221.73 1700 17 9.00 110.94 406 9 182.60 77.50 50 0.30 189.6 19930216 192500.00 193000.00 188.3 69.23 19.18 0 10.33 140.75 1305 1032 9.92 159.83 832 1703 182.60 77.50 56 0.25 192.8 19930216 192500.00 193000.00 191.4 69.23 19.18 2 9.93 -0.00 837 920 10.12 534.54 1890 5421 182.60 77.50 62 0.20 195.9 19930216 192500.00 193000.00 194.5 69.22 19.18 2 9.87 -0.00 844 935 10.22 725.66 2629 7721 182.60 77.50 64 0.16 199.1 19930216 192500.00 193000.00 197.6 69.22 19.18 2 9.70 -0.00 850 950 10.30 1476.54 3917 11489 182.60 77.50 65 0.11 202.2 19930216 192500.00 193000.00 200.6 69.21 19.18 2 10.03 -0.00 856 965 10.06 377.62 1503 4160 182.60 77.50 67 0.06 205.3 19930216 192500.00 193000.00 203.7 69.21 19.18 2 9.80 -0.00 864 980 10.29 1023.79 3309 9731 182.60 77.50 68 0.03 208.5 19930216 192500.00 193000.00 206.8 69.20 19.18 2 10.00 -0.00 872 995 10.16 523.23 1762 5183 182.60 77.50 70 0.00 211.6 19930216 192500.00 193000.00 209.9 69.20 19.18 0 10.17 -42.82 204 305 9.74 80.77 120 402 182.60 77.50 71 0.00 214.8 19930216 192500.00 193000.00 212.9 69.19 19.18 0 10.34 273.74 92 448 9.89 62.21 55 562 182.60 77.50 73 0.00 217.9 19930216 192500.00 193000.00 216.0 69.19 19.18 0 10.43 311.99 618 864 9.86 111.78 277 881 182.60 77.50 74 0.00 221.1 19930216 192500.00 193000.00 219.1 69.18 19.18 0 10.22 132.34 657 705 9.92 189.56 559 1420 182.60 77.50 75 0.00 224.2 19930216 192500.00 193000.00 222.2 69.17 19.17 2 10.11 -0.00 913 1070 10.14 428.76 1413 4075 182.60 77.50 76 0.00 227.4 19930216 192500.00 193000.00 225.3 69.17 19.17 2 10.10 -0.00 921 1085 10.18 443.29 1631 4764 182.60 77.50 78 0.00 230.5 19930216 192500.00 193000.00 228.3 69.16 19.17 2 10.03 -0.00 929 1100 10.22 616.70 2145 6329 182.60 77.50 79 0.00 233.7 19930216 192500.00 193000.00 231.4 69.16 19.17 2 10.00 -0.00 937 1115 10.29 741.28 2636 7834 182.60 77.50 80 0.00 236.8 19930216 192500.00 193000.00 234.5 69.15 19.17 2 10.07 -0.00 945 1130 10.25 658.10 2029 6149 182.60 77.50 81 0.00 240.0 19930216 192500.00 193000.00 237.6 69.15 19.17 0 10.61 254.88 447 1376 10.01 91.79 160 1095 182.60 77.50 82 0.00 243.1 19930216 192500.00 193000.00 240.6 69.14 19.17 0 10.40 100.40 737 770 9.84 142.61 324 777 182.60 77.50 83 0.00 246.3 19930216 192500.00 193000.00 243.7 69.14 19.17 0 10.56 -30.82 1043 1207 9.98 156.46 462 1222 182.60 77.50 85 0.00 249.4 19930216 192500.00 193000.00 246.8 69.13 19.17 0 10.66 -59.16 674 1472 9.85 96.63 128 592 182.60 77.50 86 0.00 252.6 19930216 192500.00 193000.00 249.9 69.13 19.17 0 10.59 -397.26 469 980 9.95 90.77 147 697 182.60 77.50 87 0.00 255.7 19930216 192500.00 193000.00 253.0 69.12 19.17 0 10.60 120.42 578 919 9.96 95.82 197 708 182.60 77.50 88 0.00 258.9 19930216 192500.00 193000.00 256.0 69.12 19.17 0 10.79 -199.06 411 1366 10.00 60.02 95 704 182.60 77.50 89 0.00 262.0 19930216 192500.00 193000.00 259.1 69.11 19.17 0 10.76 85.78 506 1472 10.01 68.99 135 866 182.60 77.50 90 0.00 265.2 19930216 192500.00 193000.00 262.2 69.11 19.17 0 10.35 -61.03 756 491 9.83 155.24 339 558 182.60 77.50 91 0.00 268.3 19930216 192500.00 193000.00 265.3 69.10 19.17 0 10.83 -11.32 295 1614 10.07 43.80 64 857 182.60 77.50 92 0.00 271.5 19930216 192500.00 193000.00 268.4 69.10 19.16 0 10.81 -155.65 446 1443 10.06 63.31 106 771 182.60 77.50 92 0.00 274.6 19930216 192500.00 193000.00 271.4 69.09 19.16 0 10.75 -164.62 574 2088 9.98 96.66 111 862 182.60 77.50 93 0.00 277.7 19930216 192500.00 193000.00 143.3 69.31 19.19 0 10.48 15.46 585 565 8.20 1.24 5 11 182.60 77.50 0 1.16 146.7 19930216 192500.00 193000.00 165.3 69.27 19.19 0 10.44 17.49 659 748 8.27 2.03 7 18 182.60 77.50 13 0.66 169.2 19930216 192500.00 193000.00 187.2 69.24 19.18 0 10.33 16.53 589 713 8.36 3.39 10 29 182.60 77.50 54 0.27 191.7 19930216 192500.00 193000.00 209.2 69.20 19.18 0 10.31 14.21 695 774 8.49 5.24 16 43 182.60 77.50 71 0.00 214.1 19930216 192500.00 193000.00 231.2 69.16 19.17 0 10.46 -1.02 797 983 8.54 5.03 14 43 182.60 77.50 80 0.00 236.6 19930216 192500.00 193000.00 253.2 69.12 19.17 0 10.58 -23.09 900 1120 8.62 5.20 14 43 182.60 77.50 88 0.00 259.1 19930216 192500.00 193000.00 275.2 69.08 19.16 0 10.64 -3.34 942 1128 8.69 5.57 15 44 182.60 77.50 94 0.00 281.6 19930216 192500.00 193000.00 297.2 69.05 19.16 0 10.68 0.48 938 1201 8.73 5.50 15 47 182.60 77.50 98 0.00 304.1 19930216 192500.00 193000.00 319.2 69.01 19.15 0 10.69 2.05 937 1283 8.79 6.12 16 54 182.60 77.50 100 0.00 326.6 19930216 192500.00 193000.00 341.2 68.98 19.15 0 10.64 10.68 996 1262 8.85 7.39 22 69 182.60 77.50 100 0.00 349.1 19930216 192500.00 193000.00 363.2 68.94 19.15 0 10.61 11.02 1011 1299 8.88 10.38 28 86 182.60 77.50 100 0.00 371.5 19930216 192500.00 193000.00 385.2 68.90 19.14 0 10.58 2.93 949 1361 8.93 10.99 33 109 182.60 77.50 100 0.00 394.0 19930216 192500.00 193000.00 407.2 68.87 19.14 0 10.52 42.06 1037 1327 9.02 16.92 47 146 182.60 77.50 100 0.00 416.5 19930216 192500.00 193000.00 429.2 68.84 19.13 0 10.40 -64.78 1015 1179 9.08 24.54 67 197 182.60 77.50 100 0.00 439.0 19930216 192500.00 193000.00 451.3 68.80 19.13 0 10.41 26.70 989 1515 9.16 30.18 76 285 182.60 77.50 100 0.00 461.5 19930216 192500.00 193000.00 473.3 68.77 19.13 0 10.32 -48.64 799 1341 9.21 35.92 85 345 182.60 77.50 100 0.00 484.0 19930216 192500.00 193000.00 495.3 68.74 19.12 0 10.24 -162.26 1046 1301 9.30 58.32 167 527 182.60 77.50 100 0.00 506.4 19930216 192500.00 193000.00 517.3 68.70 19.12 0 10.24 -76.90 853 1537 9.39 75.31 182 778 182.60 77.50 100 0.00 528.9 19930216 192500.00 193000.00 539.4 68.67 19.11 0 10.25 -39.63 496 1299 9.33 52.66 97 574 182.60 77.50 100 0.00 551.4 19930216 192500.00 193000.00 561.4 68.64 19.11 0 10.41 295.08 882 3693 9.61 92.62 208 2017 182.60 77.50 100 0.00 573.9 19930216 192500.00 193000.00 583.4 68.61 19.11 0 10.53 451.01 314 4927 9.86 40.95 98 3142 182.60 77.50 100 0.00 596.4 19930216 193000.00 193500.00 92.9 69.41 19.20 0 9.54 -17.19 284 284 9.44 42.16 527 527 182.60 77.50 0 4.48 95.2 19930216 193000.00 193500.00 96.0 69.40 19.20 0 9.31 29.24 78 42 8.90 28.63 42 60 182.60 77.50 0 3.82 98.3 19930216 193000.00 193500.00 99.1 69.40 19.20 2 9.55 14.62 136 105 9.63 34.42 220 494 182.60 77.50 0 3.60 101.5 19930216 193000.00 193500.00 102.2 69.39 19.20 0 9.90 -32.51 211 124 9.34 19.59 84 145 182.60 77.50 0 3.37 104.6 19930216 193000.00 193500.00 105.3 69.38 19.20 0 10.23 -21.60 295 192 9.24 12.16 48 86 182.60 77.50 0 3.14 107.8 19930216 193000.00 193500.00 108.3 69.38 19.20 0 10.42 -10.09 213 250 9.24 9.32 22 59 182.60 77.50 0 2.90 110.9 19930216 193000.00 193500.00 111.4 69.37 19.20 0 10.45 -36.37 270 264 9.25 9.87 26 62 182.60 77.50 0 2.67 114.1 19930216 193000.00 193500.00 114.5 69.37 19.20 0 10.46 -17.39 324 274 9.28 11.32 33 71 182.60 77.50 0 2.44 117.2 19930216 193000.00 193500.00 117.6 69.36 19.20 0 10.54 -3.37 356 342 9.28 11.37 31 71 182.60 77.50 0 2.23 120.4 19930216 193000.00 193500.00 120.6 69.36 19.20 0 10.55 -11.99 412 388 9.29 12.33 34 79 182.60 77.50 0 2.03 123.5 19930216 193000.00 193500.00 123.7 69.35 19.20 0 10.61 -4.30 442 439 9.35 12.43 38 91 182.60 77.50 0 1.87 126.7 19930216 193000.00 193500.00 126.8 69.34 19.20 0 10.63 -7.21 546 475 9.39 13.02 49 106 182.60 77.50 0 1.72 129.8 19930216 193000.00 193500.00 129.9 69.34 19.20 0 10.57 -17.50 574 508 9.43 16.93 62 139 182.60 77.50 0 1.59 132.9 19930216 193000.00 193500.00 132.9 69.33 19.19 0 10.56 -12.50 570 600 9.46 22.40 69 175 182.60 77.50 0 1.48 136.1 19930216 193000.00 193500.00 136.0 69.33 19.19 0 10.56 11.79 544 591 9.47 20.61 67 176 182.60 77.50 0 1.37 139.2 19930216 193000.00 193500.00 139.1 69.32 19.19 0 10.55 1.82 618 599 9.50 20.50 81 194 182.60 77.50 0 1.28 142.4 19930216 193000.00 193500.00 142.2 69.32 19.19 0 10.54 10.66 656 602 9.47 24.92 87 198 182.60 77.50 0 1.19 145.5 19930216 193000.00 193500.00 145.2 69.31 19.19 0 10.55 18.28 621 726 9.53 29.67 94 258 182.60 77.50 1 1.11 148.7 19930216 193000.00 193500.00 148.3 69.31 19.19 0 10.56 -29.77 553 735 9.55 27.70 80 250 182.60 77.50 1 1.03 151.8 19930216 193000.00 193500.00 151.4 69.30 19.19 0 10.53 -8.51 830 826 9.57 35.82 141 345 182.60 77.50 2 0.95 155.0 19930216 193000.00 193500.00 154.5 69.29 19.19 0 10.50 -46.63 661 770 9.58 35.76 115 325 182.60 77.50 3 0.88 158.1 19930216 193000.00 193500.00 157.5 69.29 19.19 0 10.46 -4.70 717 802 9.62 43.57 154 415 182.60 77.50 4 0.82 161.3 19930216 193000.00 193500.00 160.6 69.28 19.19 0 10.49 38.92 834 942 9.64 50.61 194 517 182.60 77.50 6 0.75 164.4 19930216 193000.00 193500.00 163.7 69.28 19.19 0 10.40 6.30 856 693 9.62 52.33 224 464 182.60 77.50 10 0.69 167.6 19930216 193000.00 193500.00 166.8 69.27 19.19 0 10.53 -39.61 524 947 9.68 41.57 115 461 182.60 77.50 15 0.63 170.7 19930216 193000.00 193500.00 169.9 69.27 19.19 0 10.40 5.05 786 812 9.70 64.36 251 624 182.60 77.50 20 0.57 173.9 19930216 193000.00 193500.00 172.9 69.26 19.19 0 10.55 55.10 434 1122 9.74 46.72 108 602 182.60 77.50 25 0.51 177.0 19930216 193000.00 193500.00 176.0 69.26 19.19 0 10.12 65.22 786 292 9.74 73.84 456 571 182.60 77.50 31 0.46 180.2 19930216 193000.00 193500.00 179.1 69.25 19.18 0 10.39 71.01 725 873 9.73 82.38 272 746 182.60 77.50 37 0.41 183.3 19930216 193000.00 193500.00 182.2 69.24 19.18 0 10.31 40.94 597 669 9.70 73.01 251 654 182.60 77.50 43 0.35 186.5 19930216 193000.00 193500.00 185.2 69.24 19.18 0 10.55 53.00 214 686 9.75 35.78 52 356 182.60 77.50 50 0.30 189.6 19930216 193000.00 193500.00 188.3 69.23 19.18 0 10.12 46.12 1180 292 9.95 107.40 928 962 182.60 77.50 56 0.25 192.8 19930216 193000.00 193500.00 191.4 69.23 19.18 0 9.80 187.84 1909 19 9.17 160.19 797 27 182.60 77.50 62 0.20 195.9 19930216 193000.00 193500.00 194.5 69.22 19.18 0 10.44 140.13 365 704 9.76 61.18 118 499 182.60 77.50 64 0.16 199.1 19930216 193000.00 193500.00 197.6 69.22 19.18 0 10.34 -42.86 588 644 9.69 91.27 202 524 182.60 77.50 65 0.11 202.2 19930216 193000.00 193500.00 200.6 69.21 19.18 0 10.41 -151.37 551 933 9.79 101.62 199 739 182.60 77.50 67 0.06 205.3 19930216 193000.00 193500.00 203.7 69.21 19.18 0 10.21 3.01 757 606 9.87 161.87 531 1106 182.60 77.50 68 0.03 208.5 19930216 193000.00 193500.00 206.8 69.20 19.18 2 10.07 -0.00 872 993 10.10 398.41 1501 4244 182.60 77.50 70 0.00 211.6 19930216 193000.00 193500.00 209.9 69.20 19.18 0 10.41 -27.21 313 701 9.83 79.75 126 616 182.60 77.50 71 0.00 214.8 19930216 193000.00 193500.00 212.9 69.19 19.18 0 10.51 50.24 312 925 9.85 70.10 105 672 182.60 77.50 73 0.00 217.9 19930216 193000.00 193500.00 216.0 69.19 19.18 0 10.56 -54.78 351 1141 9.89 70.29 113 809 182.60 77.50 74 0.00 221.1 19930216 193000.00 193500.00 219.1 69.18 19.18 0 10.62 104.73 352 1003 9.87 58.30 90 563 182.60 77.50 75 0.00 224.2 19930216 193000.00 193500.00 222.2 69.17 19.17 0 10.48 -198.84 709 980 9.87 105.91 289 896 182.60 77.50 76 0.00 227.4 19930216 193000.00 193500.00 225.3 69.17 19.17 0 10.53 -66.51 987 1367 9.98 149.48 461 1438 182.60 77.50 78 0.00 230.5 19930216 193000.00 193500.00 228.3 69.16 19.17 0 10.55 -19.41 623 1456 9.96 117.33 253 1276 182.60 77.50 79 0.00 233.7 19930216 193000.00 193500.00 231.4 69.16 19.17 3 10.13 -417.93 2276 23 9.41 138.33 812 31 182.60 77.50 80 0.00 236.8 19930216 193000.00 193500.00 234.5 69.15 19.17 2 10.11 -0.00 945 1128 10.16 565.81 1605 4726 182.60 77.50 81 0.00 240.0 19930216 193000.00 193500.00 237.6 69.15 19.17 2 10.06 -0.00 953 1143 10.26 588.60 2292 6764 182.60 77.50 82 0.00 243.1 19930216 193000.00 193500.00 240.6 69.14 19.17 0 10.45 48.26 1321 1128 10.10 190.40 909 1962 182.60 77.50 83 0.00 246.3 19930216 193000.00 193500.00 243.7 69.14 19.17 0 10.65 -158.87 1207 1577 10.04 153.55 455 1379 182.60 77.50 85 0.00 249.4 19930216 193000.00 193500.00 246.8 69.13 19.17 0 10.13 -35.79 2822 63 10.33 233.35 2919 1417 182.60 77.50 86 0.00 252.6 19930216 193000.00 193500.00 249.9 69.13 19.17 2 9.97 -0.00 986 1203 10.39 1145.70 3394 10428 182.60 77.50 87 0.00 255.7 19930216 193000.00 193500.00 253.0 69.12 19.17 0 10.80 -182.18 544 1526 9.99 63.93 126 785 182.60 77.50 88 0.00 258.9 19930216 193000.00 193500.00 256.0 69.12 19.17 0 10.62 -139.06 928 1166 10.04 122.51 368 1079 182.60 77.50 89 0.00 262.0 19930216 193000.00 193500.00 259.1 69.11 19.17 0 10.74 -316.15 978 1669 10.05 119.87 301 1144 182.60 77.50 90 0.00 265.2 19930216 193000.00 193500.00 262.2 69.11 19.17 0 10.81 -122.93 562 1802 10.04 69.13 130 933 182.60 77.50 91 0.00 268.3 19930216 193000.00 193500.00 265.3 69.10 19.17 0 10.71 -257.58 839 1303 9.88 104.82 163 537 182.60 77.50 92 0.00 271.5 19930216 193000.00 193500.00 268.4 69.10 19.16 3 10.06 294.84 1317 13 9.42 163.26 547 19 182.60 77.50 92 0.00 274.6 19930216 193000.00 193500.00 271.4 69.09 19.16 0 10.38 -161.64 1316 606 10.07 207.13 983 1321 182.60 77.50 93 0.00 277.7 19930216 193000.00 193500.00 143.3 69.31 19.19 0 10.52 5.15 576 564 8.26 1.12 5 12 182.60 77.50 0 1.16 146.7 19930216 193000.00 193500.00 165.3 69.27 19.19 0 10.47 12.88 672 765 8.27 1.97 7 18 182.60 77.50 13 0.66 169.2 19930216 193000.00 193500.00 187.2 69.24 19.18 0 10.39 13.52 579 734 8.34 2.84 9 25 182.60 77.50 54 0.27 191.7 19930216 193000.00 193500.00 209.2 69.20 19.18 0 10.37 0.94 713 788 8.46 4.31 14 37 182.60 77.50 71 0.00 214.1 19930216 193000.00 193500.00 231.2 69.16 19.17 0 10.46 -30.53 869 978 8.54 5.46 16 44 182.60 77.50 80 0.00 236.6 19930216 193000.00 193500.00 253.2 69.12 19.17 0 10.57 -20.08 904 1140 8.60 5.77 14 43 182.60 77.50 88 0.00 259.1 19930216 193000.00 193500.00 275.2 69.08 19.16 0 10.64 -14.19 916 1196 8.66 4.78 14 43 182.60 77.50 94 0.00 281.6 19930216 193000.00 193500.00 297.2 69.05 19.16 0 10.66 -19.60 935 1204 8.71 5.74 14 45 182.60 77.50 98 0.00 304.1 19930216 193000.00 193500.00 319.2 69.01 19.15 0 10.67 -17.23 910 1241 8.76 6.31 16 51 182.60 77.50 100 0.00 326.6 19930216 193000.00 193500.00 341.2 68.98 19.15 0 10.66 -19.81 893 1249 8.83 7.26 19 62 182.60 77.50 100 0.00 349.1 19930216 193000.00 193500.00 363.2 68.94 19.15 0 10.62 -11.99 924 1285 8.89 10.07 25 83 182.60 77.50 100 0.00 371.5 19930216 193000.00 193500.00 385.2 68.90 19.14 0 10.56 -17.09 972 1265 8.93 12.73 33 104 182.60 77.50 100 0.00 394.0 19930216 193000.00 193500.00 407.2 68.87 19.14 0 10.53 -24.98 926 1405 9.03 15.44 43 153 182.60 77.50 100 0.00 416.5 19930216 193000.00 193500.00 429.2 68.84 19.13 0 10.49 -30.74 957 1548 9.08 20.88 54 206 182.60 77.50 100 0.00 439.0 19930216 193000.00 193500.00 451.3 68.80 19.13 0 10.44 34.65 849 1555 9.12 26.86 60 256 182.60 77.50 100 0.00 461.5 19930216 193000.00 193500.00 473.3 68.77 19.13 0 10.33 -150.28 975 1449 9.22 40.99 104 382 182.60 77.50 100 0.00 484.0 19930216 193000.00 193500.00 495.3 68.74 19.12 0 10.30 -95.05 727 1696 9.30 54.45 105 574 182.60 77.50 100 0.00 506.4 19930216 193000.00 193500.00 517.3 68.70 19.12 0 10.09 -90.95 811 1351 9.46 101.34 257 1074 182.60 77.50 100 0.00 528.9 19930216 193000.00 193500.00 539.4 68.67 19.11 0 9.99 -99.43 171 603 9.28 51.70 58 433 182.60 77.50 100 0.00 551.4 19930216 193000.00 193500.00 561.4 68.64 19.11 2 9.87 -49.71 818 1983 9.93 541.60 1242 7377 182.60 77.50 100 0.00 573.9 19930216 193000.00 193500.00 583.4 68.61 19.11 2 9.70 -0.00 1465 1987 10.23 1562.44 4499 18648 182.60 77.50 100 0.00 596.4 19930216 193500.00 194000.00 92.9 69.41 19.20 0 9.50 -7.43 154 154 8.94 53.16 98 98 182.60 77.50 0 1.46 95.2 19930216 193500.00 194000.00 96.0 69.40 19.20 2 9.61 -3.72 175 175 9.69 39.52 290 790 182.60 77.50 0 3.82 98.3 19930216 193500.00 194000.00 99.1 69.40 19.20 3 9.34 22.84 433 4 8.43 36.58 118 6 182.60 77.50 0 3.60 101.5 19930216 193500.00 194000.00 102.2 69.39 19.20 0 10.06 14.84 199 178 9.32 17.64 59 130 182.60 77.50 0 3.37 104.6 19930216 193500.00 194000.00 105.3 69.38 19.20 0 10.39 -3.61 199 257 9.28 10.43 24 72 182.60 77.50 0 3.14 107.8 19930216 193500.00 194000.00 108.3 69.38 19.20 0 10.49 -4.84 214 257 9.27 8.40 20 55 182.60 77.50 0 2.90 110.9 19930216 193500.00 194000.00 111.4 69.37 19.20 0 10.56 3.67 251 267 9.27 7.94 20 51 182.60 77.50 0 2.67 114.1 19930216 193500.00 194000.00 114.5 69.37 19.20 0 10.59 7.77 311 272 9.31 8.71 25 55 182.60 77.50 0 2.44 117.2 19930216 193500.00 194000.00 117.6 69.36 19.20 0 10.63 3.91 327 309 9.32 8.49 24 56 182.60 77.50 0 2.23 120.4 19930216 193500.00 194000.00 120.6 69.36 19.20 0 10.67 -12.28 414 391 9.32 9.81 29 66 182.60 77.50 0 2.03 123.5 19930216 193500.00 194000.00 123.7 69.35 19.20 0 10.72 15.88 397 434 9.33 10.03 25 64 182.60 77.50 0 1.87 126.7 19930216 193500.00 194000.00 126.8 69.34 19.20 0 10.68 -7.72 457 510 9.39 13.68 34 91 182.60 77.50 0 1.72 129.8 19930216 193500.00 194000.00 129.9 69.34 19.20 0 10.62 40.77 565 564 9.46 17.31 59 145 182.60 77.50 0 1.59 132.9 19930216 193500.00 194000.00 132.9 69.33 19.19 0 10.56 38.28 647 486 9.46 20.44 79 154 182.60 77.50 0 1.48 136.1 19930216 193500.00 194000.00 136.0 69.33 19.19 0 10.58 -23.86 566 518 9.46 20.08 67 150 182.60 77.50 0 1.37 139.2 19930216 193500.00 194000.00 139.1 69.32 19.19 0 10.61 34.54 594 600 9.52 21.42 74 182 182.60 77.50 0 1.28 142.4 19930216 193500.00 194000.00 142.2 69.32 19.19 0 10.65 49.05 536 720 9.53 21.14 59 186 182.60 77.50 0 1.19 145.5 19930216 193500.00 194000.00 145.2 69.31 19.19 0 10.53 73.95 772 635 9.53 31.38 123 254 182.60 77.50 1 1.11 148.7 19930216 193500.00 194000.00 148.3 69.31 19.19 0 10.62 44.88 826 900 9.56 30.64 113 293 182.60 77.50 1 1.03 151.8 19930216 193500.00 194000.00 151.4 69.30 19.19 0 10.56 -4.63 655 787 9.59 31.99 108 303 182.60 77.50 2 0.95 155.0 19930216 193500.00 194000.00 154.5 69.29 19.19 0 10.58 -21.99 778 963 9.64 38.80 134 394 182.60 77.50 3 0.88 158.1 19930216 193500.00 194000.00 157.5 69.29 19.19 0 10.48 0.44 885 740 9.62 42.58 188 398 182.60 77.50 4 0.82 161.3 19930216 193500.00 194000.00 160.6 69.28 19.19 0 10.55 49.18 821 935 9.65 40.42 164 439 182.60 77.50 6 0.75 164.4 19930216 193500.00 194000.00 163.7 69.28 19.19 0 10.57 96.54 385 719 9.64 30.37 69 286 182.60 77.50 10 0.69 167.6 19930216 193500.00 194000.00 166.8 69.27 19.19 0 10.51 -39.25 553 727 9.65 40.83 124 371 182.60 77.50 15 0.63 170.7 19930216 193500.00 194000.00 169.9 69.27 19.19 0 10.55 -107.93 627 1027 9.72 49.09 148 543 182.60 77.50 20 0.57 173.9 19930216 193500.00 194000.00 172.9 69.26 19.19 0 10.52 99.39 692 868 9.73 50.06 172 504 182.60 77.50 25 0.51 177.0 19930216 193500.00 194000.00 176.0 69.26 19.19 0 10.36 -39.42 713 525 9.70 58.21 251 475 182.60 77.50 31 0.46 180.2 19930216 193500.00 194000.00 179.1 69.25 19.18 0 10.51 -126.49 376 653 9.71 40.14 95 362 182.60 77.50 37 0.41 183.3 19930216 193500.00 194000.00 182.2 69.24 19.18 0 10.25 25.88 1100 413 9.83 79.47 615 752 182.60 77.50 43 0.35 186.5 19930216 193500.00 194000.00 185.2 69.24 19.18 0 10.46 -110.40 769 886 9.78 82.77 284 751 182.60 77.50 50 0.30 189.6 19930216 193500.00 194000.00 188.3 69.23 19.18 0 10.42 114.20 634 693 9.73 72.20 223 562 182.60 77.50 56 0.25 192.8 19930216 193500.00 194000.00 191.4 69.23 19.18 0 10.45 -2.77 770 899 9.80 91.54 297 796 182.60 77.50 62 0.20 195.9 19930216 193500.00 194000.00 194.5 69.22 19.18 0 10.45 -33.78 296 539 9.74 55.68 88 353 182.60 77.50 64 0.16 199.1 19930216 193500.00 194000.00 197.6 69.22 19.18 0 10.53 -123.46 624 907 9.79 70.63 187 607 182.60 77.50 65 0.11 202.2 19930216 193500.00 194000.00 200.6 69.21 19.18 0 10.43 -105.73 562 880 9.83 100.77 234 810 182.60 77.50 67 0.06 205.3 19930216 193500.00 194000.00 203.7 69.21 19.18 0 10.28 -381.51 1037 578 9.89 131.46 659 1029 182.60 77.50 68 0.03 208.5 19930216 193500.00 194000.00 206.8 69.20 19.18 0 10.47 -79.04 609 738 9.81 80.39 219 605 182.60 77.50 70 0.00 211.6 19930216 193500.00 194000.00 209.9 69.20 19.18 0 10.64 -28.53 467 1443 9.90 68.27 124 840 182.60 77.50 71 0.00 214.8 19930216 193500.00 194000.00 212.9 69.19 19.18 0 10.24 11.30 672 487 9.86 130.42 443 835 182.60 77.50 73 0.00 217.9 19930216 193500.00 194000.00 216.0 69.19 19.18 2 10.04 -0.00 897 1037 10.21 564.16 1915 5600 182.60 77.50 74 0.00 221.1 19930216 193500.00 194000.00 219.1 69.18 19.18 2 9.97 -0.00 905 1052 10.24 686.91 2383 7015 182.60 77.50 75 0.00 224.2 19930216 193500.00 194000.00 222.2 69.17 19.17 0 10.55 176.05 677 1347 9.91 114.71 235 1012 182.60 77.50 76 0.00 227.4 19930216 193500.00 194000.00 225.3 69.17 19.17 0 10.51 -111.97 816 1018 9.95 123.99 357 1038 182.60 77.50 78 0.00 230.5 19930216 193500.00 194000.00 228.3 69.16 19.17 0 10.08 -197.96 775 177 9.94 114.03 695 684 182.60 77.50 79 0.00 233.7 19930216 193500.00 194000.00 231.4 69.16 19.17 2 10.14 -0.00 937 1112 10.15 439.15 1531 4354 182.60 77.50 80 0.00 236.8 19930216 193500.00 194000.00 234.5 69.15 19.17 2 9.99 -0.00 945 1126 10.28 851.46 2730 7911 182.60 77.50 81 0.00 240.0 19930216 193500.00 194000.00 237.6 69.15 19.17 3 9.94 25.09 1681 17 9.31 175.42 736 24 182.60 77.50 82 0.00 243.1 19930216 193500.00 194000.00 240.6 69.14 19.17 2 10.07 -0.00 961 1156 10.26 680.06 2217 6440 182.60 77.50 83 0.00 246.3 19930216 193500.00 194000.00 243.7 69.14 19.17 2 10.12 -0.00 970 1171 10.28 613.11 1967 5938 182.60 77.50 85 0.00 249.4 19930216 193500.00 194000.00 246.8 69.13 19.17 2 10.16 -0.00 978 1186 10.22 585.06 1627 4847 182.60 77.50 86 0.00 252.6 19930216 193500.00 194000.00 249.9 69.13 19.17 0 10.75 -188.78 460 1167 9.94 56.64 103 579 182.60 77.50 87 0.00 255.7 19930216 193500.00 194000.00 253.0 69.12 19.17 0 10.63 110.51 574 1526 10.07 112.94 227 1350 182.60 77.50 88 0.00 258.9 19930216 193500.00 194000.00 256.0 69.12 19.17 0 10.65 -37.39 473 1062 10.01 86.77 154 771 182.60 77.50 89 0.00 262.0 19930216 193500.00 194000.00 259.1 69.11 19.17 0 10.77 110.08 336 1334 9.99 55.06 79 705 182.60 77.50 90 0.00 265.2 19930216 193500.00 194000.00 262.2 69.11 19.17 3 10.10 216.00 1441 14 9.39 150.74 576 20 182.60 77.50 91 0.00 268.3 19930216 193500.00 194000.00 265.3 69.10 19.17 0 10.50 -157.57 655 617 9.97 113.30 317 719 182.60 77.50 92 0.00 271.5 19930216 193500.00 194000.00 268.4 69.10 19.16 0 10.77 -32.55 647 1840 10.11 97.02 186 1216 182.60 77.50 92 0.00 274.6 19930216 193500.00 194000.00 271.4 69.09 19.16 0 10.74 95.02 433 1217 10.02 70.57 116 716 182.60 77.50 93 0.00 277.7 19930216 193500.00 194000.00 143.3 69.31 19.19 0 10.58 11.87 599 541 8.29 1.11 5 11 182.60 77.50 0 1.16 146.7 19930216 193500.00 194000.00 165.3 69.27 19.19 0 10.55 18.07 652 774 8.38 1.73 7 19 182.60 77.50 13 0.66 169.2 19930216 193500.00 194000.00 187.2 69.24 19.18 0 10.48 9.24 555 717 8.40 2.77 7 21 182.60 77.50 54 0.27 191.7 19930216 193500.00 194000.00 209.2 69.20 19.18 0 10.45 -9.80 670 808 8.45 3.67 11 30 182.60 77.50 71 0.00 214.1 19930216 193500.00 194000.00 231.2 69.16 19.17 0 10.48 -18.32 830 948 8.54 5.01 15 40 182.60 77.50 80 0.00 236.6 19930216 193500.00 194000.00 253.2 69.12 19.17 0 10.56 -4.85 913 1099 8.59 5.39 14 41 182.60 77.50 88 0.00 259.1 19930216 193500.00 194000.00 275.2 69.08 19.16 0 10.61 6.41 968 1126 8.65 5.36 15 42 182.60 77.50 94 0.00 281.6 19930216 193500.00 194000.00 297.2 69.05 19.16 0 10.67 1.63 945 1226 8.75 5.93 16 50 182.60 77.50 98 0.00 304.1 19930216 193500.00 194000.00 319.2 69.01 19.15 0 10.68 -9.54 954 1244 8.82 6.25 19 58 182.60 77.50 100 0.00 326.6 19930216 193500.00 194000.00 341.2 68.98 19.15 0 10.66 -7.62 966 1239 8.82 7.69 21 63 182.60 77.50 100 0.00 349.1 19930216 193500.00 194000.00 363.2 68.94 19.15 0 10.63 13.43 988 1267 8.89 8.83 26 80 182.60 77.50 100 0.00 371.5 19930216 193500.00 194000.00 385.2 68.90 19.14 0 10.58 -10.52 1001 1276 8.95 13.16 34 105 182.60 77.50 100 0.00 394.0 19930216 193500.00 194000.00 407.2 68.87 19.14 0 10.52 -59.00 949 1210 8.97 15.11 38 119 182.60 77.50 100 0.00 416.5 19930216 193500.00 194000.00 429.2 68.84 19.13 0 10.43 -26.14 939 1101 9.07 20.25 56 164 182.60 77.50 100 0.00 439.0 19930216 193500.00 194000.00 451.3 68.80 19.13 0 10.41 45.41 829 1260 9.11 27.18 60 217 182.60 77.50 100 0.00 461.5 19930216 193500.00 194000.00 473.3 68.77 19.13 0 10.34 82.81 809 1259 9.20 33.43 85 317 182.60 77.50 100 0.00 484.0 19930216 193500.00 194000.00 495.3 68.74 19.12 0 10.32 -1.76 895 1332 9.25 41.53 108 388 182.60 77.50 100 0.00 506.4 19930216 193500.00 194000.00 517.3 68.70 19.12 0 10.10 -158.52 1015 875 9.35 70.77 229 554 182.60 77.50 100 0.00 528.9 19930216 193500.00 194000.00 539.4 68.67 19.11 0 10.02 -344.80 969 748 9.37 89.37 266 586 182.60 77.50 100 0.00 551.4 19930216 193500.00 194000.00 561.4 68.64 19.11 0 9.91 -57.63 869 761 9.40 130.06 332 792 182.60 77.50 100 0.00 573.9 19930216 193500.00 194000.00 583.4 68.61 19.11 2 9.82 -28.81 1167 1301 9.99 457.18 1712 6030 182.60 77.50 100 0.00 596.4 19930216 194000.00 194500.00 92.9 69.41 19.20 0 9.99 4.73 2328 2328 10.10 40.66 5621 5621 182.60 77.50 0 5.40 95.2 19930216 194000.00 194500.00 96.0 69.40 19.20 3 9.18 0.01 256 3 8.31 33.87 84 3 182.60 77.50 0 3.82 98.3 19930216 194000.00 194500.00 99.1 69.40 19.20 0 9.50 12.28 313 33 9.62 30.13 313 278 182.60 77.50 0 3.60 101.5 19930216 194000.00 194500.00 102.2 69.39 19.20 0 10.11 -1.38 187 216 9.37 19.86 55 149 182.60 77.50 0 3.37 104.6 19930216 194000.00 194500.00 105.3 69.38 19.20 0 10.34 -19.33 233 211 9.30 11.51 33 75 182.60 77.50 0 3.14 107.8 19930216 194000.00 194500.00 108.3 69.38 19.20 0 10.56 12.08 259 240 9.27 8.24 21 47 182.60 77.50 0 2.90 110.9 19930216 194000.00 194500.00 111.4 69.37 19.20 0 10.71 -3.01 242 277 9.32 6.23 15 41 182.60 77.50 0 2.67 114.1 19930216 194000.00 194500.00 114.5 69.37 19.20 0 10.74 0.46 279 279 9.33 6.82 16 40 182.60 77.50 0 2.44 117.2 19930216 194000.00 194500.00 117.6 69.36 19.20 0 10.78 12.64 320 345 9.36 7.13 18 46 182.60 77.50 0 2.23 120.4 19930216 194000.00 194500.00 120.6 69.36 19.20 0 10.80 13.10 337 382 9.39 7.54 19 52 182.60 77.50 0 2.03 123.5 19930216 194000.00 194500.00 123.7 69.35 19.20 0 10.81 -17.53 430 463 9.41 8.79 26 66 182.60 77.50 0 1.87 126.7 19930216 194000.00 194500.00 126.8 69.34 19.20 0 10.79 10.98 463 546 9.45 12.33 31 86 182.60 77.50 0 1.72 129.8 19930216 194000.00 194500.00 129.9 69.34 19.20 0 10.71 36.58 533 528 9.48 14.14 44 109 182.60 77.50 0 1.59 132.9 19930216 194000.00 194500.00 132.9 69.33 19.19 0 10.75 37.49 541 602 9.51 15.53 46 123 182.60 77.50 0 1.48 136.1 19930216 194000.00 194500.00 136.0 69.33 19.19 0 10.70 18.12 584 562 9.51 17.14 55 131 182.60 77.50 0 1.37 139.2 19930216 194000.00 194500.00 139.1 69.32 19.19 0 10.75 9.33 573 674 9.59 16.50 57 161 182.60 77.50 0 1.28 142.4 19930216 194000.00 194500.00 142.2 69.32 19.19 0 10.70 25.13 544 614 9.55 18.66 59 158 182.60 77.50 0 1.19 145.5 19930216 194000.00 194500.00 145.2 69.31 19.19 0 10.68 8.81 598 675 9.60 21.34 73 198 182.60 77.50 1 1.11 148.7 19930216 194000.00 194500.00 148.3 69.31 19.19 0 10.67 7.69 618 723 9.59 23.24 81 219 182.60 77.50 1 1.03 151.8 19930216 194000.00 194500.00 151.4 69.30 19.19 0 10.68 24.19 571 759 9.60 23.52 71 220 182.60 77.50 2 0.95 155.0 19930216 194000.00 194500.00 154.5 69.29 19.19 0 10.67 14.75 792 904 9.66 31.89 111 308 182.60 77.50 3 0.88 158.1 19930216 194000.00 194500.00 157.5 69.29 19.19 0 10.56 -20.51 1337 748 9.69 41.44 271 432 182.60 77.50 4 0.82 161.3 19930216 194000.00 194500.00 160.6 69.28 19.19 0 10.67 -29.24 653 925 9.66 29.72 100 320 182.60 77.50 6 0.75 164.4 19930216 194000.00 194500.00 163.7 69.28 19.19 0 10.55 123.97 720 695 9.64 39.21 148 345 182.60 77.50 10 0.69 167.6 19930216 194000.00 194500.00 166.8 69.27 19.19 0 10.65 12.55 516 823 9.68 30.81 84 299 182.60 77.50 15 0.63 170.7 19930216 194000.00 194500.00 169.9 69.27 19.19 0 10.45 -11.50 846 631 9.71 54.65 250 480 182.60 77.50 20 0.57 173.9 19930216 194000.00 194500.00 172.9 69.26 19.19 0 10.69 -81.24 455 813 9.72 30.47 72 288 182.60 77.50 25 0.51 177.0 19930216 194000.00 194500.00 176.0 69.26 19.19 0 10.60 -46.55 535 813 9.72 42.02 109 375 182.60 77.50 31 0.46 180.2 19930216 194000.00 194500.00 179.1 69.25 19.18 0 10.35 0.87 1458 398 9.83 66.15 585 612 182.60 77.50 37 0.41 183.3 19930216 194000.00 194500.00 182.2 69.24 19.18 0 10.56 -42.03 521 682 9.70 44.44 114 335 182.60 77.50 43 0.35 186.5 19930216 194000.00 194500.00 185.2 69.24 19.18 0 10.55 -15.93 561 885 9.76 60.92 148 511 182.60 77.50 50 0.30 189.6 19930216 194000.00 194500.00 188.3 69.23 19.18 0 10.55 4.49 330 692 9.71 46.86 73 327 182.60 77.50 56 0.25 192.8 19930216 194000.00 194500.00 191.4 69.23 19.18 0 10.55 -57.14 276 688 9.76 44.48 65 352 182.60 77.50 62 0.20 195.9 19930216 194000.00 194500.00 194.5 69.22 19.18 0 10.50 -6.52 338 687 9.77 55.44 94 421 182.60 77.50 64 0.16 199.1 19930216 194000.00 194500.00 197.6 69.22 19.18 0 10.49 -35.51 420 819 9.79 67.31 128 546 182.60 77.50 65 0.11 202.2 19930216 194000.00 194500.00 200.6 69.21 19.18 0 10.45 90.42 441 745 9.76 75.48 150 549 182.60 77.50 67 0.06 205.3 19930216 194000.00 194500.00 203.7 69.21 19.18 0 10.38 -175.66 682 615 9.78 86.97 286 621 182.60 77.50 68 0.03 208.5 19930216 194000.00 194500.00 206.8 69.20 19.18 3 10.02 17.88 1709 17 9.24 114.45 556 23 182.60 77.50 70 0.00 211.6 19930216 194000.00 194500.00 209.9 69.20 19.18 0 10.02 386.81 914 188 9.92 134.14 858 787 182.60 77.50 71 0.00 214.8 19930216 194000.00 194500.00 212.9 69.19 19.18 2 10.10 -0.00 888 1021 10.10 393.09 1522 4267 182.60 77.50 73 0.00 217.9 19930216 194000.00 194500.00 216.0 69.19 19.18 0 10.56 -49.64 735 1277 9.89 102.13 245 940 182.60 77.50 74 0.00 221.1 19930216 194000.00 194500.00 219.1 69.18 19.18 0 10.66 -112.72 541 1531 9.93 74.11 151 933 182.60 77.50 75 0.00 224.2 19930216 194000.00 194500.00 222.2 69.17 19.17 0 10.31 -19.59 1551 596 10.01 159.73 1189 1444 182.60 77.50 76 0.00 227.4 19930216 194000.00 194500.00 225.3 69.17 19.17 0 10.50 121.77 385 751 9.87 81.40 136 588 182.60 77.50 78 0.00 230.5 19930216 194000.00 194500.00 228.3 69.16 19.17 0 10.64 91.29 386 1169 9.91 64.22 104 689 182.60 77.50 79 0.00 233.7 19930216 194000.00 194500.00 231.4 69.16 19.17 0 10.77 29.42 486 1677 9.97 56.74 107 824 182.60 77.50 80 0.00 236.8 19930216 194000.00 194500.00 234.5 69.15 19.17 0 10.79 -366.48 314 1460 9.96 40.86 61 654 182.60 77.50 81 0.00 240.0 19930216 194000.00 194500.00 237.6 69.15 19.17 0 10.46 -112.71 739 882 9.93 132.20 346 960 182.60 77.50 82 0.00 243.1 19930216 194000.00 194500.00 240.6 69.14 19.17 0 10.67 79.49 390 1029 9.93 62.99 106 604 182.60 77.50 83 0.00 246.3 19930216 194000.00 194500.00 243.7 69.14 19.17 3 10.04 365.63 1642 16 9.37 161.73 685 23 182.60 77.50 85 0.00 249.4 19930216 194000.00 194500.00 246.8 69.13 19.17 2 10.07 -0.00 978 1184 10.31 693.46 2339 7090 182.60 77.50 86 0.00 252.6 19930216 194000.00 194500.00 249.9 69.13 19.17 2 10.19 -0.00 986 1199 10.24 519.76 1519 4592 182.60 77.50 87 0.00 255.7 19930216 194000.00 194500.00 253.0 69.12 19.17 0 10.58 127.28 831 1105 10.01 122.93 346 1049 182.60 77.50 88 0.00 258.9 19930216 194000.00 194500.00 256.0 69.12 19.17 0 10.50 -29.70 709 753 9.98 115.97 340 854 182.60 77.50 89 0.00 262.0 19930216 194000.00 194500.00 259.1 69.11 19.17 0 10.55 223.81 618 1330 10.08 147.21 293 1434 182.60 77.50 90 0.00 265.2 19930216 194000.00 194500.00 262.2 69.11 19.17 0 10.71 157.62 1270 1649 10.12 149.66 504 1504 182.60 77.50 91 0.00 268.3 19930216 194000.00 194500.00 265.3 69.10 19.17 0 10.84 59.54 215 1239 10.05 28.76 58 731 182.60 77.50 92 0.00 271.5 19930216 194000.00 194500.00 268.4 69.10 19.16 0 10.55 21.15 528 905 9.95 111.48 202 758 182.60 77.50 92 0.00 274.6 19930216 194000.00 194500.00 271.4 69.09 19.16 0 10.69 -271.46 1397 1557 10.11 163.94 601 1527 182.60 77.50 93 0.00 277.7 19930216 194000.00 194500.00 143.3 69.31 19.19 0 10.67 12.25 581 541 8.38 1.00 4 10 182.60 77.50 0 1.16 146.7 19930216 194000.00 194500.00 165.3 69.27 19.19 0 10.63 9.51 682 768 8.40 1.48 6 16 182.60 77.50 13 0.66 169.2 19930216 194000.00 194500.00 187.2 69.24 19.18 0 10.53 -1.37 617 752 8.41 2.32 8 21 182.60 77.50 54 0.27 191.7 19930216 194000.00 194500.00 209.2 69.20 19.18 0 10.45 -4.48 785 814 8.42 3.58 11 28 182.60 77.50 71 0.00 214.1 19930216 194000.00 194500.00 231.2 69.16 19.17 0 10.51 -7.41 892 1017 8.55 5.51 15 41 182.60 77.50 80 0.00 236.6 19930216 194000.00 194500.00 253.2 69.12 19.17 0 10.61 6.42 915 1178 8.57 4.81 13 39 182.60 77.50 88 0.00 259.1 19930216 194000.00 194500.00 275.2 69.08 19.16 0 10.68 30.81 908 1242 8.68 4.86 13 42 182.60 77.50 94 0.00 281.6 19930216 194000.00 194500.00 297.2 69.05 19.16 0 10.72 11.47 943 1236 8.68 5.17 13 40 182.60 77.50 98 0.00 304.1 19930216 194000.00 194500.00 319.2 69.01 19.15 0 10.74 0.44 968 1256 8.76 5.53 15 45 182.60 77.50 100 0.00 326.6 19930216 194000.00 194500.00 341.2 68.98 19.15 0 10.72 -8.63 947 1250 8.80 6.84 16 50 182.60 77.50 100 0.00 349.1 19930216 194000.00 194500.00 363.2 68.94 19.15 0 10.71 9.89 952 1329 8.87 6.97 20 65 182.60 77.50 100 0.00 371.5 19930216 194000.00 194500.00 385.2 68.90 19.14 0 10.65 11.15 989 1300 8.93 10.05 27 85 182.60 77.50 100 0.00 394.0 19930216 194000.00 194500.00 407.2 68.87 19.14 0 10.60 6.24 941 1335 9.00 12.46 32 111 182.60 77.50 100 0.00 416.5 19930216 194000.00 194500.00 429.2 68.84 19.13 0 10.52 -21.96 972 1286 9.06 16.87 49 156 182.60 77.50 100 0.00 439.0 19930216 194000.00 194500.00 451.3 68.80 19.13 0 10.46 31.47 981 1373 9.10 23.54 62 211 182.60 77.50 100 0.00 461.5 19930216 194000.00 194500.00 473.3 68.77 19.13 0 10.41 -47.83 1064 1321 9.19 29.76 87 270 182.60 77.50 100 0.00 484.0 19930216 194000.00 194500.00 495.3 68.74 19.12 0 10.29 -40.64 923 1110 9.22 45.99 110 333 182.60 77.50 100 0.00 506.4 19930216 194000.00 194500.00 517.3 68.70 19.12 0 10.29 -61.53 835 1349 9.29 53.00 120 471 182.60 77.50 100 0.00 528.9 19930216 194000.00 194500.00 539.4 68.67 19.11 0 10.28 75.81 821 1660 9.31 67.97 120 551 182.60 77.50 100 0.00 551.4 19930216 194000.00 194500.00 561.4 68.64 19.11 0 10.19 67.15 846 1352 9.42 85.56 196 758 182.60 77.50 100 0.00 573.9 19930216 194000.00 194500.00 583.4 68.61 19.11 0 9.73 -207.89 1657 315 9.91 165.75 1253 1539 182.60 77.50 100 0.00 596.4 19930216 194500.00 195000.00 92.9 69.41 19.20 0 9.82 -115.52 2264 2264 10.01 87.58 6037 6037 182.60 77.50 0 5.43 95.2 19930216 194500.00 195000.00 96.0 69.40 19.20 0 9.22 12.37 85 11 8.94 22.48 55 39 182.60 77.50 0 3.82 98.3 19930216 194500.00 195000.00 99.1 69.40 19.20 3 9.50 -17.89 368 4 8.44 27.10 75 4 182.60 77.50 0 3.60 101.5 19930216 194500.00 195000.00 102.2 69.39 19.20 0 10.11 -1.10 211 214 9.37 20.56 62 152 182.60 77.50 0 3.37 104.6 19930216 194500.00 195000.00 105.3 69.38 19.20 0 10.35 7.73 284 239 9.32 13.33 41 88 182.60 77.50 0 3.14 107.8 19930216 194500.00 195000.00 108.3 69.38 19.20 0 10.66 -9.65 193 254 9.38 6.98 15 45 182.60 77.50 0 2.90 110.9 19930216 194500.00 195000.00 111.4 69.37 19.20 0 10.80 -15.34 231 273 9.41 5.56 14 39 182.60 77.50 0 2.67 114.1 19930216 194500.00 195000.00 114.5 69.37 19.20 0 10.84 -4.90 264 283 9.36 5.65 14 34 182.60 77.50 0 2.44 117.2 19930216 194500.00 195000.00 117.6 69.36 19.20 0 10.89 -6.47 315 340 9.38 6.13 15 38 182.60 77.50 0 2.23 120.4 19930216 194500.00 195000.00 120.6 69.36 19.20 0 10.90 0.89 371 377 9.41 7.38 19 45 182.60 77.50 0 2.03 123.5 19930216 194500.00 195000.00 123.7 69.35 19.20 0 10.92 2.85 393 465 9.47 7.39 20 56 182.60 77.50 0 1.87 126.7 19930216 194500.00 195000.00 126.8 69.34 19.20 0 10.87 5.32 444 507 9.50 9.49 29 77 182.60 77.50 0 1.72 129.8 19930216 194500.00 195000.00 129.9 69.34 19.20 0 10.82 17.23 512 518 9.49 12.78 36 88 182.60 77.50 0 1.59 132.9 19930216 194500.00 195000.00 132.9 69.33 19.19 0 10.78 6.66 523 508 9.54 13.63 45 107 182.60 77.50 0 1.48 136.1 19930216 194500.00 195000.00 136.0 69.33 19.19 0 10.77 -22.67 593 535 9.58 16.61 58 130 182.60 77.50 0 1.37 139.2 19930216 194500.00 195000.00 139.1 69.32 19.19 0 10.76 14.86 594 613 9.60 16.42 62 154 182.60 77.50 0 1.28 142.4 19930216 194500.00 195000.00 142.2 69.32 19.19 0 10.78 -0.93 572 724 9.59 19.78 56 163 182.60 77.50 0 1.19 145.5 19930216 194500.00 195000.00 145.2 69.31 19.19 0 10.76 32.27 584 693 9.64 20.10 68 188 182.60 77.50 1 1.11 148.7 19930216 194500.00 195000.00 148.3 69.31 19.19 0 10.70 0.54 647 694 9.60 24.43 76 196 182.60 77.50 1 1.03 151.8 19930216 194500.00 195000.00 151.4 69.30 19.19 0 10.72 2.51 599 830 9.66 25.25 75 243 182.60 77.50 2 0.95 155.0 19930216 194500.00 195000.00 154.5 69.29 19.19 0 10.71 4.96 604 798 9.67 25.20 78 242 182.60 77.50 3 0.88 158.1 19930216 194500.00 195000.00 157.5 69.29 19.19 0 10.68 32.81 734 757 9.66 30.14 109 273 182.60 77.50 4 0.82 161.3 19930216 194500.00 195000.00 160.6 69.28 19.19 0 10.64 74.29 847 812 9.68 34.19 141 334 182.60 77.50 6 0.75 164.4 19930216 194500.00 195000.00 163.7 69.28 19.19 0 10.73 -16.37 660 872 9.67 26.72 85 262 182.60 77.50 10 0.69 167.6 19930216 194500.00 195000.00 166.8 69.27 19.19 0 10.67 -26.51 743 933 9.73 36.67 125 370 182.60 77.50 15 0.63 170.7 19930216 194500.00 195000.00 169.9 69.27 19.19 0 10.70 -41.51 568 920 9.74 33.48 92 337 182.60 77.50 20 0.57 173.9 19930216 194500.00 195000.00 172.9 69.26 19.19 0 10.59 37.26 528 728 9.72 39.42 113 354 182.60 77.50 25 0.51 177.0 19930216 194500.00 195000.00 176.0 69.26 19.19 0 10.64 -26.71 820 897 9.75 48.67 172 442 182.60 77.50 31 0.46 180.2 19930216 194500.00 195000.00 179.1 69.25 19.18 0 10.56 -33.79 693 757 9.75 54.84 181 463 182.60 77.50 37 0.41 183.3 19930216 194500.00 195000.00 182.2 69.24 19.18 0 10.62 -54.83 675 970 9.76 53.38 153 489 182.60 77.50 43 0.35 186.5 19930216 194500.00 195000.00 185.2 69.24 19.18 0 10.50 -153.54 485 723 9.75 58.82 141 469 182.60 77.50 50 0.30 189.6 19930216 194500.00 195000.00 188.3 69.23 19.18 0 10.53 76.30 403 753 9.78 51.47 108 442 182.60 77.50 56 0.25 192.8 19930216 194500.00 195000.00 191.4 69.23 19.18 0 10.46 -10.45 654 746 9.75 76.54 227 581 182.60 77.50 62 0.20 195.9 19930216 194500.00 195000.00 194.5 69.22 19.18 0 10.57 -27.34 463 808 9.78 55.70 111 433 182.60 77.50 64 0.16 199.1 19930216 194500.00 195000.00 197.6 69.22 19.18 0 10.36 99.75 760 475 9.84 79.64 356 615 182.60 77.50 65 0.11 202.2 19930216 194500.00 195000.00 200.6 69.21 19.18 0 10.50 16.53 459 879 9.79 73.62 146 608 182.60 77.50 67 0.06 205.3 19930216 194500.00 195000.00 203.7 69.21 19.18 0 10.38 30.59 627 681 9.80 96.31 268 682 182.60 77.50 68 0.03 208.5 19930216 194500.00 195000.00 206.8 69.20 19.18 0 10.56 47.22 450 880 9.86 69.94 135 582 182.60 77.50 70 0.00 211.6 19930216 194500.00 195000.00 209.9 69.20 19.18 0 10.41 51.48 994 662 9.85 106.95 440 779 182.60 77.50 71 0.00 214.8 19930216 194500.00 195000.00 212.9 69.19 19.18 0 10.29 218.24 626 571 9.83 113.11 358 803 182.60 77.50 73 0.00 217.9 19930216 194500.00 195000.00 216.0 69.19 19.18 0 10.58 165.40 560 1077 9.87 78.23 167 704 182.60 77.50 74 0.00 221.1 19930216 194500.00 195000.00 219.1 69.18 19.18 0 10.52 2.79 465 1039 9.83 85.72 150 715 182.60 77.50 75 0.00 224.2 19930216 194500.00 195000.00 222.2 69.17 19.17 0 10.56 5.58 449 963 9.89 81.44 138 656 182.60 77.50 76 0.00 227.4 19930216 194500.00 195000.00 225.3 69.17 19.17 3 9.87 272.94 1144 11 9.26 149.00 546 42 182.60 77.50 78 0.00 230.5 19930216 194500.00 195000.00 228.3 69.16 19.17 2 10.10 -0.00 929 1094 10.19 552.22 1678 4880 182.60 77.50 79 0.00 233.7 19930216 194500.00 195000.00 231.4 69.16 19.17 0 10.58 51.41 560 1398 9.97 114.36 212 1169 182.60 77.50 80 0.00 236.8 19930216 194500.00 195000.00 234.5 69.15 19.17 0 10.65 37.32 752 1402 9.96 99.19 236 992 182.60 77.50 81 0.00 240.0 19930216 194500.00 195000.00 237.6 69.15 19.17 0 10.70 73.66 610 1519 9.95 85.18 167 910 182.60 77.50 82 0.00 243.1 19930216 194500.00 195000.00 240.6 69.14 19.17 0 10.18 131.40 365 362 9.89 142.85 291 707 182.60 77.50 83 0.00 246.3 19930216 194500.00 195000.00 243.7 69.14 19.17 2 10.03 -0.00 970 1168 10.28 812.16 2449 7308 182.60 77.50 85 0.00 249.4 19930216 194500.00 195000.00 246.8 69.13 19.17 2 10.18 -0.00 978 1183 10.22 578.57 1677 4855 182.60 77.50 86 0.00 252.6 19930216 194500.00 195000.00 249.9 69.13 19.17 2 10.16 -0.00 986 1198 10.21 556.71 1827 5258 182.60 77.50 87 0.00 255.7 19930216 194500.00 195000.00 253.0 69.12 19.17 0 10.66 22.85 1104 1704 10.08 153.18 491 1667 182.60 77.50 88 0.00 258.9 19930216 194500.00 195000.00 256.0 69.12 19.17 0 10.69 0.70 412 1323 9.99 72.32 109 791 182.60 77.50 89 0.00 262.0 19930216 194500.00 195000.00 259.1 69.11 19.17 0 10.66 -71.83 583 1269 10.00 98.71 188 915 182.60 77.50 90 0.00 265.2 19930216 194500.00 195000.00 262.2 69.11 19.17 0 10.74 -55.56 573 1525 10.04 87.29 161 951 182.60 77.50 91 0.00 268.3 19930216 194500.00 195000.00 265.3 69.10 19.17 0 10.53 -272.24 1065 872 10.04 156.95 574 1156 182.60 77.50 92 0.00 271.5 19930216 194500.00 195000.00 268.4 69.10 19.16 0 10.66 601.87 202 664 10.03 54.83 63 462 182.60 77.50 92 0.00 274.6 19930216 194500.00 195000.00 271.4 69.09 19.16 0 10.66 -67.74 961 1283 10.03 138.62 347 1041 182.60 77.50 93 0.00 277.7 19930216 194500.00 195000.00 143.3 69.31 19.19 0 10.77 8.50 568 552 8.41 1.00 4 9 182.60 77.50 0 1.16 146.7 19930216 194500.00 195000.00 165.3 69.27 19.19 0 10.70 13.64 677 800 8.41 1.33 6 15 182.60 77.50 13 0.66 169.2 19930216 194500.00 195000.00 187.2 69.24 19.18 0 10.60 9.18 604 787 8.43 2.08 6 19 182.60 77.50 54 0.27 191.7 19930216 194500.00 195000.00 209.2 69.20 19.18 0 10.50 18.44 717 846 8.50 3.53 11 31 182.60 77.50 71 0.00 214.1 19930216 194500.00 195000.00 231.2 69.16 19.17 0 10.50 16.00 806 1001 8.54 4.82 14 40 182.60 77.50 80 0.00 236.6 19930216 194500.00 195000.00 253.2 69.12 19.17 0 10.59 19.55 890 1133 8.66 5.01 15 47 182.60 77.50 88 0.00 259.1 19930216 194500.00 195000.00 275.2 69.08 19.16 0 10.67 5.69 917 1220 8.66 5.24 14 44 182.60 77.50 94 0.00 281.6 19930216 194500.00 195000.00 297.2 69.05 19.16 0 10.71 5.10 915 1253 8.73 5.22 14 45 182.60 77.50 98 0.00 304.1 19930216 194500.00 195000.00 319.2 69.01 19.15 0 10.73 -4.22 911 1304 8.80 5.61 15 51 182.60 77.50 100 0.00 326.6 19930216 194500.00 195000.00 341.2 68.98 19.15 0 10.70 -2.96 931 1322 8.83 6.93 19 62 182.60 77.50 100 0.00 349.1 19930216 194500.00 195000.00 363.2 68.94 19.15 0 10.67 19.93 883 1353 8.88 8.67 20 72 182.60 77.50 100 0.00 371.5 19930216 194500.00 195000.00 385.2 68.90 19.14 0 10.63 1.56 847 1346 8.94 9.95 26 96 182.60 77.50 100 0.00 394.0 19930216 194500.00 195000.00 407.2 68.87 19.14 0 10.56 -10.62 831 1366 8.96 14.90 31 118 182.60 77.50 100 0.00 416.5 19930216 194500.00 195000.00 429.2 68.84 19.13 0 10.46 -53.14 952 1293 9.06 21.89 56 184 182.60 77.50 100 0.00 439.0 19930216 194500.00 195000.00 451.3 68.80 19.13 0 10.44 12.35 947 1507 9.12 26.66 65 247 182.60 77.50 100 0.00 461.5 19930216 194500.00 195000.00 473.3 68.77 19.13 0 10.29 -46.05 1013 1166 9.25 42.95 132 384 182.60 77.50 100 0.00 484.0 19930216 194500.00 195000.00 495.3 68.74 19.12 0 10.18 85.36 773 867 9.26 47.22 131 377 182.60 77.50 100 0.00 506.4 19930216 194500.00 195000.00 517.3 68.70 19.12 0 10.34 7.81 705 1749 9.32 53.93 104 587 182.60 77.50 100 0.00 528.9 19930216 194500.00 195000.00 539.4 68.67 19.11 0 10.18 -21.75 712 1478 9.43 91.55 191 930 182.60 77.50 100 0.00 551.4 19930216 194500.00 195000.00 561.4 68.64 19.11 3 9.29 -183.81 1207 12 8.41 124.12 288 7 182.60 77.50 100 0.00 573.9 19930216 194500.00 195000.00 583.4 68.61 19.11 2 9.70 -0.00 1464 1981 10.25 1510.92 4586 18970 182.60 77.50 100 0.00 596.4 19930216 195000.00 195500.00 92.9 69.41 19.20 3 9.39 3.33 57 57 8.64 38.97 24 24 182.60 77.50 0 0.00 95.2 19930216 195000.00 195500.00 96.0 69.40 19.20 0 10.08 0.91 36 154 10.20 24.01 63 564 182.60 77.50 0 3.82 98.3 19930216 195000.00 195500.00 99.1 69.40 19.20 0 9.80 41.17 213 96 9.22 22.98 73 108 182.60 77.50 0 3.60 101.5 19930216 195000.00 195500.00 102.2 69.39 19.20 0 10.05 -11.14 217 175 9.40 21.43 77 161 182.60 77.50 0 3.37 104.6 19930216 195000.00 195500.00 105.3 69.38 19.20 0 10.39 -18.74 189 220 9.41 12.65 30 83 182.60 77.50 0 3.14 107.8 19930216 195000.00 195500.00 108.3 69.38 19.20 0 10.66 -7.92 214 254 9.36 7.59 16 44 182.60 77.50 0 2.90 110.9 19930216 195000.00 195500.00 111.4 69.37 19.20 0 10.87 -17.04 218 271 9.41 5.14 11 32 182.60 77.50 0 2.67 114.1 19930216 195000.00 195500.00 114.5 69.37 19.20 0 10.91 -4.67 283 285 9.40 5.13 14 33 182.60 77.50 0 2.44 117.2 19930216 195000.00 195500.00 117.6 69.36 19.20 0 10.95 -7.26 304 325 9.42 5.69 14 35 182.60 77.50 0 2.23 120.4 19930216 195000.00 195500.00 120.6 69.36 19.20 0 10.97 -10.70 347 359 9.44 6.16 16 39 182.60 77.50 0 2.03 123.5 19930216 195000.00 195500.00 123.7 69.35 19.20 0 10.95 11.29 414 441 9.50 7.65 21 54 182.60 77.50 0 1.87 126.7 19930216 195000.00 195500.00 126.8 69.34 19.20 0 10.91 10.55 477 500 9.54 9.67 29 74 182.60 77.50 0 1.72 129.8 19930216 195000.00 195500.00 129.9 69.34 19.20 0 10.92 42.13 447 522 9.55 9.85 27 75 182.60 77.50 0 1.59 132.9 19930216 195000.00 195500.00 132.9 69.33 19.19 0 10.90 35.98 524 612 9.56 11.99 35 97 182.60 77.50 0 1.48 136.1 19930216 195000.00 195500.00 136.0 69.33 19.19 0 10.88 18.89 535 667 9.59 13.71 40 117 182.60 77.50 0 1.37 139.2 19930216 195000.00 195500.00 139.1 69.32 19.19 0 10.85 5.60 567 678 9.60 14.64 50 137 182.60 77.50 0 1.28 142.4 19930216 195000.00 195500.00 142.2 69.32 19.19 0 10.88 25.46 599 755 9.65 16.05 51 150 182.60 77.50 0 1.19 145.5 19930216 195000.00 195500.00 145.2 69.31 19.19 0 10.82 41.02 624 715 9.63 18.14 59 160 182.60 77.50 1 1.11 148.7 19930216 195000.00 195500.00 148.3 69.31 19.19 0 10.81 59.82 698 766 9.65 21.05 70 185 182.60 77.50 1 1.03 151.8 19930216 195000.00 195500.00 151.4 69.30 19.19 0 10.82 7.97 625 802 9.66 19.97 59 181 182.60 77.50 2 0.95 155.0 19930216 195000.00 195500.00 154.5 69.29 19.19 0 10.77 -16.61 712 797 9.67 24.38 84 223 182.60 77.50 3 0.88 158.1 19930216 195000.00 195500.00 157.5 69.29 19.19 0 10.76 0.27 742 833 9.67 26.31 92 244 182.60 77.50 4 0.82 161.3 19930216 195000.00 195500.00 160.6 69.28 19.19 0 10.72 -35.01 819 784 9.69 29.59 119 278 182.60 77.50 6 0.75 164.4 19930216 195000.00 195500.00 163.7 69.28 19.19 0 10.69 -52.08 811 809 9.70 32.64 128 308 182.60 77.50 10 0.69 167.6 19930216 195000.00 195500.00 166.8 69.27 19.19 0 10.69 47.50 650 793 9.70 32.35 105 295 182.60 77.50 15 0.63 170.7 19930216 195000.00 195500.00 169.9 69.27 19.19 0 10.73 -13.02 605 857 9.73 31.48 94 300 182.60 77.50 20 0.57 173.9 19930216 195000.00 195500.00 172.9 69.26 19.19 0 10.75 -59.20 581 977 9.78 32.11 96 355 182.60 77.50 25 0.51 177.0 19930216 195000.00 195500.00 176.0 69.26 19.19 0 10.72 29.98 636 926 9.77 37.05 112 364 182.60 77.50 31 0.46 180.2 19930216 195000.00 195500.00 179.1 69.25 19.18 0 10.58 57.23 761 722 9.79 51.52 193 447 182.60 77.50 37 0.41 183.3 19930216 195000.00 195500.00 182.2 69.24 19.18 0 10.67 0.24 836 1117 9.77 52.92 177 525 182.60 77.50 43 0.35 186.5 19930216 195000.00 195500.00 185.2 69.24 19.18 0 10.66 11.86 552 879 9.71 43.55 110 373 182.60 77.50 50 0.30 189.6 19930216 195000.00 195500.00 188.3 69.23 19.18 0 10.60 114.66 736 947 9.81 65.09 191 557 182.60 77.50 56 0.25 192.8 19930216 195000.00 195500.00 191.4 69.23 19.18 0 10.54 160.85 686 616 9.77 58.53 192 416 182.60 77.50 62 0.20 195.9 19930216 195000.00 195500.00 194.5 69.22 19.18 0 10.41 68.33 1130 659 9.85 90.68 516 810 182.60 77.50 64 0.16 199.1 19930216 195000.00 195500.00 197.6 69.22 19.18 0 10.54 2.53 550 895 9.78 73.10 161 567 182.60 77.50 65 0.11 202.2 19930216 195000.00 195500.00 200.6 69.21 19.18 1 10.29 27.54 846 474 9.83 102.98 450 716 182.60 77.50 67 0.06 205.3 19930216 195000.00 195500.00 203.7 69.21 19.18 0 10.42 41.81 598 678 9.82 91.57 242 643 182.60 77.50 68 0.03 208.5 19930216 195000.00 195500.00 206.8 69.20 19.18 0 10.62 -23.91 356 819 9.82 48.66 78 402 182.60 77.50 70 0.00 211.6 19930216 195000.00 195500.00 209.9 69.20 19.18 0 10.48 -233.44 942 895 9.85 108.65 383 860 182.60 77.50 71 0.00 214.8 19930216 195000.00 195500.00 212.9 69.19 19.18 0 10.54 4.97 273 761 9.83 55.22 86 504 182.60 77.50 73 0.00 217.9 19930216 195000.00 195500.00 216.0 69.19 19.18 0 10.56 33.70 496 1052 9.73 78.61 97 429 182.60 77.50 74 0.00 221.1 19930216 195000.00 195500.00 219.1 69.18 19.18 0 10.52 -410.29 2102 1476 10.08 200.72 1230 2242 182.60 77.50 75 0.00 224.2 19930216 195000.00 195500.00 222.2 69.17 19.17 3 10.10 339.80 2437 24 9.25 133.09 543 13 182.60 77.50 76 0.00 227.4 19930216 195000.00 195500.00 225.3 69.17 19.17 2 10.08 -0.00 921 1078 10.20 576.24 1874 5397 182.60 77.50 78 0.00 230.5 19930216 195000.00 195500.00 228.3 69.16 19.17 2 10.07 -0.00 929 1092 10.23 545.61 2072 5997 182.60 77.50 79 0.00 233.7 19930216 195000.00 195500.00 231.4 69.16 19.17 0 10.48 0.06 214 618 9.93 65.07 88 553 182.60 77.50 80 0.00 236.8 19930216 195000.00 195500.00 234.5 69.15 19.17 0 10.59 -164.83 623 1202 9.95 106.17 220 938 182.60 77.50 81 0.00 240.0 19930216 195000.00 195500.00 237.6 69.15 19.17 0 10.69 -275.85 398 1348 9.97 67.17 108 814 182.60 77.50 82 0.00 243.1 19930216 195000.00 195500.00 240.6 69.14 19.17 0 10.44 326.36 1115 854 10.02 155.90 697 1357 182.60 77.50 83 0.00 246.3 19930216 195000.00 195500.00 243.7 69.14 19.17 0 10.58 10.03 223 640 9.92 56.04 74 461 182.60 77.50 85 0.00 249.4 19930216 195000.00 195500.00 246.8 69.13 19.17 0 10.68 -93.73 592 1231 9.97 81.88 170 782 182.60 77.50 86 0.00 252.6 19930216 195000.00 195500.00 249.9 69.13 19.17 0 10.66 -347.98 454 1438 10.04 93.64 161 1124 182.60 77.50 87 0.00 255.7 19930216 195000.00 195500.00 253.0 69.12 19.17 0 10.65 -63.16 1136 1134 10.02 116.28 434 1025 182.60 77.50 88 0.00 258.9 19930216 195000.00 195500.00 256.0 69.12 19.17 0 10.76 157.55 676 1795 10.08 94.38 197 1174 182.60 77.50 89 0.00 262.0 19930216 195000.00 195500.00 259.1 69.11 19.17 0 10.64 30.76 853 1073 10.00 106.64 312 899 182.60 77.50 90 0.00 265.2 19930216 195000.00 195500.00 262.2 69.11 19.17 0 10.81 49.47 524 1859 10.05 71.92 123 1002 182.60 77.50 91 0.00 268.3 19930216 195000.00 195500.00 265.3 69.10 19.17 0 10.67 212.80 570 1423 10.06 105.17 195 1098 182.60 77.50 92 0.00 271.5 19930216 195000.00 195500.00 268.4 69.10 19.16 0 10.74 -155.48 482 1777 10.10 87.04 154 1276 182.60 77.50 92 0.00 274.6 19930216 195000.00 195500.00 271.4 69.09 19.16 0 10.76 -72.16 589 1302 10.05 88.17 165 805 182.60 77.50 93 0.00 277.7 19930216 195000.00 195500.00 143.3 69.31 19.19 0 10.82 9.85 597 530 8.43 1.00 4 8 182.60 77.50 0 1.16 146.7 19930216 195000.00 195500.00 165.3 69.27 19.19 0 10.75 16.37 708 794 8.45 1.38 5 14 182.60 77.50 13 0.66 169.2 19930216 195000.00 195500.00 187.2 69.24 19.18 0 10.65 3.37 620 813 8.42 2.08 6 17 182.60 77.50 54 0.27 191.7 19930216 195000.00 195500.00 209.2 69.20 19.18 0 10.55 -0.32 688 868 8.47 3.25 9 25 182.60 77.50 71 0.00 214.1 19930216 195000.00 195500.00 231.2 69.16 19.17 0 10.55 5.08 814 990 8.58 4.31 13 37 182.60 77.50 80 0.00 236.6 19930216 195000.00 195500.00 253.2 69.12 19.17 0 10.62 -0.09 900 1120 8.61 4.98 13 39 182.60 77.50 88 0.00 259.1 19930216 195000.00 195500.00 275.2 69.08 19.16 0 10.70 -13.09 925 1223 8.67 4.70 13 41 182.60 77.50 94 0.00 281.6 19930216 195000.00 195500.00 297.2 69.05 19.16 0 10.71 -2.96 987 1249 8.74 5.12 15 45 182.60 77.50 98 0.00 304.1 19930216 195000.00 195500.00 319.2 69.01 19.15 0 10.72 -0.12 965 1287 8.78 5.49 16 50 182.60 77.50 100 0.00 326.6 19930216 195000.00 195500.00 341.2 68.98 19.15 0 10.70 -0.98 965 1358 8.79 6.69 17 57 182.60 77.50 100 0.00 349.1 19930216 195000.00 195500.00 363.2 68.94 19.15 0 10.65 -26.07 979 1346 8.87 8.78 24 78 182.60 77.50 100 0.00 371.5 19930216 195000.00 195500.00 385.2 68.90 19.14 0 10.61 -21.44 950 1371 8.93 10.94 30 101 182.60 77.50 100 0.00 394.0 19930216 195000.00 195500.00 407.2 68.87 19.14 0 10.55 14.99 921 1345 9.00 14.69 37 130 182.60 77.50 100 0.00 416.5 19930216 195000.00 195500.00 429.2 68.84 19.13 0 10.48 49.57 941 1298 9.03 19.72 52 169 182.60 77.50 100 0.00 439.0 19930216 195000.00 195500.00 451.3 68.80 19.13 0 10.39 104.02 1043 1323 9.15 31.92 89 281 182.60 77.50 100 0.00 461.5 19930216 195000.00 195500.00 473.3 68.77 19.13 0 10.35 -11.25 784 1172 9.13 32.45 68 244 182.60 77.50 100 0.00 484.0 19930216 195000.00 195500.00 495.3 68.74 19.12 0 10.33 -0.57 705 1312 9.24 36.18 83 361 182.60 77.50 100 0.00 506.4 19930216 195000.00 195500.00 517.3 68.70 19.12 0 10.19 -20.92 911 1202 9.36 67.93 196 644 182.60 77.50 100 0.00 528.9 19930216 195000.00 195500.00 539.4 68.67 19.11 0 9.36 232.99 1267 13 8.40 100.31 266 7 182.60 77.50 100 0.00 551.4 19930216 195000.00 195500.00 561.4 68.64 19.11 2 9.74 -0.00 1463 1941 10.21 1215.73 3839 16372 182.60 77.50 100 0.00 573.9 19930216 195000.00 195500.00 583.4 68.61 19.11 2 9.70 -0.00 1464 1979 10.24 1447.02 4464 18627 182.60 77.50 100 0.00 596.4 19930216 195500.00 200000.00 92.9 69.41 19.20 3 9.26 -51.83 31 31 8.65 38.32 23 23 182.60 77.50 0 0.00 95.2 19930216 195500.00 200000.00 96.0 69.40 19.20 3 9.42 -47.02 460 5 8.46 31.44 111 6 182.60 77.50 0 3.82 98.3 19930216 195500.00 200000.00 99.1 69.40 19.20 0 10.31 8.68 59 210 9.98 18.65 41 295 182.60 77.50 0 3.60 101.5 19930216 195500.00 200000.00 102.2 69.39 19.20 0 10.30 -0.49 130 241 9.51 15.75 33 132 182.60 77.50 0 3.37 104.6 19930216 195500.00 200000.00 105.3 69.38 19.20 0 10.36 -0.95 215 231 9.37 13.42 34 87 182.60 77.50 0 3.14 107.8 19930216 195500.00 200000.00 108.3 69.38 19.20 0 10.53 -2.64 253 186 9.33 8.98 25 48 182.60 77.50 0 2.90 110.9 19930216 195500.00 200000.00 111.4 69.37 19.20 0 10.83 3.48 253 252 9.43 5.54 15 36 182.60 77.50 0 2.67 114.1 19930216 195500.00 200000.00 114.5 69.37 19.20 0 10.95 -15.19 281 273 9.41 4.95 13 29 182.60 77.50 0 2.44 117.2 19930216 195500.00 200000.00 117.6 69.36 19.20 0 11.01 -11.11 322 324 9.46 5.13 14 34 182.60 77.50 0 2.23 120.4 19930216 195500.00 200000.00 120.6 69.36 19.20 0 11.02 -8.23 375 368 9.47 5.79 16 38 182.60 77.50 0 2.03 123.5 19930216 195500.00 200000.00 123.7 69.35 19.20 0 11.03 -3.55 427 461 9.50 7.09 18 47 182.60 77.50 0 1.87 126.7 19930216 195500.00 200000.00 126.8 69.34 19.20 0 11.00 -9.13 467 517 9.58 8.65 26 68 182.60 77.50 0 1.72 129.8 19930216 195500.00 200000.00 129.9 69.34 19.20 0 10.97 20.63 502 586 9.55 10.13 28 77 182.60 77.50 0 1.59 132.9 19930216 195500.00 200000.00 132.9 69.33 19.19 0 10.93 10.37 526 597 9.61 12.33 37 99 182.60 77.50 0 1.48 136.1 19930216 195500.00 200000.00 136.0 69.33 19.19 0 10.92 3.85 529 595 9.62 11.18 38 102 182.60 77.50 0 1.37 139.2 19930216 195500.00 200000.00 139.1 69.32 19.19 0 10.95 -12.92 566 710 9.67 14.68 41 122 182.60 77.50 0 1.28 142.4 19930216 195500.00 200000.00 142.2 69.32 19.19 0 10.94 21.90 571 773 9.68 15.16 45 141 182.60 77.50 0 1.19 145.5 19930216 195500.00 200000.00 145.2 69.31 19.19 0 10.84 -15.24 688 673 9.68 18.58 72 172 182.60 77.50 1 1.11 148.7 19930216 195500.00 200000.00 148.3 69.31 19.19 0 10.90 13.89 636 819 9.68 18.16 56 168 182.60 77.50 1 1.03 151.8 19930216 195500.00 200000.00 151.4 69.30 19.19 0 10.85 13.25 722 839 9.68 21.81 72 197 182.60 77.50 2 0.95 155.0 19930216 195500.00 200000.00 154.5 69.29 19.19 0 10.76 8.59 913 798 9.70 27.58 121 263 182.60 77.50 3 0.88 158.1 19930216 195500.00 200000.00 157.5 69.29 19.19 0 10.80 -6.24 738 866 9.70 25.32 86 239 182.60 77.50 4 0.82 161.3 19930216 195500.00 200000.00 160.6 69.28 19.19 0 10.79 -55.13 1014 1020 9.72 31.12 137 333 182.60 77.50 6 0.75 164.4 19930216 195500.00 200000.00 163.7 69.28 19.19 0 10.76 -1.37 646 861 9.71 27.44 86 263 182.60 77.50 10 0.69 167.6 19930216 195500.00 200000.00 166.8 69.27 19.19 0 10.69 -14.77 765 829 9.72 34.16 126 322 182.60 77.50 15 0.63 170.7 19930216 195500.00 200000.00 169.9 69.27 19.19 0 10.72 83.28 776 879 9.73 38.01 131 343 182.60 77.50 20 0.57 173.9 19930216 195500.00 200000.00 172.9 69.26 19.19 0 10.71 -91.48 712 940 9.79 39.55 140 417 182.60 77.50 25 0.51 177.0 19930216 195500.00 200000.00 176.0 69.26 19.19 0 10.76 -11.97 638 997 9.78 36.52 111 376 182.60 77.50 31 0.46 180.2 19930216 195500.00 200000.00 179.1 69.25 19.18 0 10.75 -38.03 574 1072 9.81 40.87 100 409 182.60 77.50 37 0.41 183.3 19930216 195500.00 200000.00 182.2 69.24 19.18 0 10.65 -48.41 787 879 9.76 53.81 166 425 182.60 77.50 43 0.35 186.5 19930216 195500.00 200000.00 185.2 69.24 19.18 0 10.66 27.60 664 841 9.75 49.46 130 376 182.60 77.50 50 0.30 189.6 19930216 195500.00 200000.00 188.3 69.23 19.18 0 10.68 41.25 653 820 9.80 44.45 136 391 182.60 77.50 56 0.25 192.8 19930216 195500.00 200000.00 191.4 69.23 19.18 0 10.66 -11.76 541 804 9.81 49.24 117 390 182.60 77.50 62 0.20 195.9 19930216 195500.00 200000.00 194.5 69.22 19.18 0 10.64 -70.41 492 746 9.78 49.32 108 362 182.60 77.50 64 0.16 199.1 19930216 195500.00 200000.00 197.6 69.22 19.18 0 10.53 129.07 728 670 9.82 72.36 237 526 182.60 77.50 65 0.11 202.2 19930216 195500.00 200000.00 200.6 69.21 19.18 0 10.74 51.06 555 1113 9.88 50.04 107 476 182.60 77.50 67 0.06 205.3 19930216 195500.00 200000.00 203.7 69.21 19.18 0 10.45 57.34 582 503 9.76 68.42 201 423 182.60 77.50 68 0.03 208.5 19930216 195500.00 200000.00 206.8 69.20 19.18 0 10.63 19.93 466 914 9.84 59.76 112 486 182.60 77.50 70 0.00 211.6 19930216 195500.00 200000.00 209.9 69.20 19.18 0 10.52 6.29 882 817 9.85 89.47 303 683 182.60 77.50 71 0.00 214.8 19930216 195500.00 200000.00 212.9 69.19 19.18 0 10.56 2.91 622 818 9.86 77.25 201 599 182.60 77.50 73 0.00 217.9 19930216 195500.00 200000.00 216.0 69.19 19.18 0 10.49 -193.02 622 623 9.85 72.55 236 559 182.60 77.50 74 0.00 221.1 19930216 195500.00 200000.00 219.1 69.18 19.18 0 10.57 -84.50 593 803 9.83 73.31 173 528 182.60 77.50 75 0.00 224.2 19930216 195500.00 200000.00 222.2 69.17 19.17 0 10.60 -168.78 570 954 9.87 79.03 165 611 182.60 77.50 76 0.00 227.4 19930216 195500.00 200000.00 225.3 69.17 19.17 0 10.61 34.39 415 765 9.87 62.69 106 435 182.60 77.50 78 0.00 230.5 19930216 195500.00 200000.00 228.3 69.16 19.17 0 10.76 -148.43 657 1591 9.95 72.01 147 771 182.60 77.50 79 0.00 233.7 19930216 195500.00 200000.00 231.4 69.16 19.17 0 10.70 15.41 860 1331 9.96 83.09 250 852 182.60 77.50 80 0.00 236.8 19930216 195500.00 200000.00 234.5 69.15 19.17 0 10.71 81.96 851 1387 10.01 86.71 251 926 182.60 77.50 81 0.00 240.0 19930216 195500.00 200000.00 237.6 69.15 19.17 0 10.42 81.82 1699 802 10.08 194.75 1184 1653 182.60 77.50 82 0.00 243.1 19930216 195500.00 200000.00 240.6 69.14 19.17 0 10.77 112.17 520 1306 9.99 59.11 119 662 182.60 77.50 83 0.00 246.3 19930216 195500.00 200000.00 243.7 69.14 19.17 0 10.71 8.28 622 1217 9.97 79.37 166 720 182.60 77.50 85 0.00 249.4 19930216 195500.00 200000.00 246.8 69.13 19.17 0 10.54 42.43 1063 972 10.03 129.34 523 1178 182.60 77.50 86 0.00 252.6 19930216 195500.00 200000.00 249.9 69.13 19.17 0 10.88 169.65 506 1634 10.00 51.07 91 661 182.60 77.50 87 0.00 255.7 19930216 195500.00 200000.00 253.0 69.12 19.17 0 10.67 -26.82 792 1328 10.05 105.19 287 1083 182.60 77.50 88 0.00 258.9 19930216 195500.00 200000.00 256.0 69.12 19.17 0 10.73 -26.08 901 1255 10.05 101.14 286 916 182.60 77.50 89 0.00 262.0 19930216 195500.00 200000.00 259.1 69.11 19.17 0 10.65 -180.38 572 867 9.99 88.44 188 642 182.60 77.50 90 0.00 265.2 19930216 195500.00 200000.00 262.2 69.11 19.17 0 10.88 234.10 1200 2229 10.12 108.28 312 1291 182.60 77.50 91 0.00 268.3 19930216 195500.00 200000.00 265.3 69.10 19.17 0 10.73 -267.48 1996 1575 10.14 161.12 858 1660 182.60 77.50 92 0.00 271.5 19930216 195500.00 200000.00 268.4 69.10 19.16 0 10.79 -168.80 927 1486 10.08 108.75 257 945 182.60 77.50 92 0.00 274.6 19930216 195500.00 200000.00 271.4 69.09 19.16 0 10.73 29.79 1257 1418 10.10 143.51 488 1266 182.60 77.50 93 0.00 277.7 19930216 195500.00 200000.00 143.3 69.31 19.19 0 10.88 10.49 616 573 8.43 1.00 3 8 182.60 77.50 0 1.16 146.7 19930216 195500.00 200000.00 165.3 69.27 19.19 0 10.81 15.19 721 851 8.46 1.30 5 14 182.60 77.50 13 0.66 169.2 19930216 195500.00 200000.00 187.2 69.24 19.18 0 10.70 23.13 640 826 8.46 1.92 6 18 182.60 77.50 54 0.27 191.7 19930216 195500.00 200000.00 209.2 69.20 19.18 0 10.63 22.86 695 871 8.45 2.80 7 21 182.60 77.50 71 0.00 214.1 19930216 195500.00 200000.00 231.2 69.16 19.17 0 10.64 23.49 810 1021 8.57 3.55 11 31 182.60 77.50 80 0.00 236.6 19930216 195500.00 200000.00 253.2 69.12 19.17 0 10.71 1.67 881 1191 8.60 4.02 10 32 182.60 77.50 88 0.00 259.1 19930216 195500.00 200000.00 275.2 69.08 19.16 0 10.77 2.15 937 1271 8.69 3.81 11 35 182.60 77.50 94 0.00 281.6 19930216 195500.00 200000.00 297.2 69.05 19.16 0 10.78 5.01 967 1300 8.71 4.29 11 35 182.60 77.50 98 0.00 304.1 19930216 195500.00 200000.00 319.2 69.01 19.15 0 10.78 6.38 955 1310 8.76 4.58 13 41 182.60 77.50 100 0.00 326.6 19930216 195500.00 200000.00 341.2 68.98 19.15 0 10.77 -7.67 921 1346 8.82 5.69 14 50 182.60 77.50 100 0.00 349.1 19930216 195500.00 200000.00 363.2 68.94 19.15 0 10.72 -5.70 952 1383 8.83 7.50 18 62 182.60 77.50 100 0.00 371.5 19930216 195500.00 200000.00 385.2 68.90 19.14 0 10.69 -10.48 954 1468 8.91 8.92 22 81 182.60 77.50 100 0.00 394.0 19930216 195500.00 200000.00 407.2 68.87 19.14 0 10.63 18.32 964 1455 8.98 12.01 31 109 182.60 77.50 100 0.00 416.5 19930216 195500.00 200000.00 429.2 68.84 19.13 0 10.54 -0.74 1157 1331 9.01 17.41 52 146 182.60 77.50 100 0.00 439.0 19930216 195500.00 200000.00 451.3 68.80 19.13 0 10.50 12.38 1044 1477 9.12 22.99 62 211 182.60 77.50 100 0.00 461.5 19930216 195500.00 200000.00 473.3 68.77 19.13 0 10.48 67.13 942 1595 9.16 26.67 66 264 182.60 77.50 100 0.00 484.0 19930216 195500.00 200000.00 495.3 68.74 19.12 0 10.45 17.95 728 1621 9.22 27.49 62 318 182.60 77.50 100 0.00 506.4 19930216 195500.00 200000.00 517.3 68.70 19.12 0 10.41 88.90 635 1676 9.25 33.32 66 395 182.60 77.50 100 0.00 528.9 19930216 195500.00 200000.00 539.4 68.67 19.11 0 10.39 49.17 515 1735 9.33 38.06 67 510 182.60 77.50 100 0.00 551.4 19930216 195500.00 200000.00 561.4 68.64 19.11 0 10.79 -21.17 395 2159 10.02 26.56 84 1075 182.60 77.50 100 0.00 573.9 19930216 195500.00 200000.00 583.4 68.61 19.11 0 10.89 69.69 630 2988 10.07 59.41 99 1181 182.60 77.50 100 0.00 596.4 19930216 200000.00 200500.00 92.9 69.41 19.20 0 9.48 6.37 79 79 9.16 31.37 147 147 182.60 77.50 0 3.93 95.2 19930216 200000.00 200500.00 96.0 69.40 19.20 2 9.70 -0.00 196 196 9.71 46.73 293 778 182.60 77.50 0 3.83 98.3 19930216 200000.00 200500.00 99.1 69.40 19.20 0 10.03 11.04 125 145 9.65 19.58 79 222 182.60 77.50 0 3.61 101.5 19930216 200000.00 200500.00 102.2 69.39 19.20 0 10.26 40.95 145 221 9.47 17.38 39 130 182.60 77.50 0 3.38 104.6 19930216 200000.00 200500.00 105.3 69.38 19.20 0 10.24 -31.17 250 168 9.37 14.48 52 94 182.60 77.50 0 3.15 107.8 19930216 200000.00 200500.00 108.3 69.38 19.20 0 10.59 -16.88 236 217 9.41 9.33 23 53 182.60 77.50 0 2.91 110.9 19930216 200000.00 200500.00 111.4 69.37 19.20 0 10.83 -12.44 249 244 9.44 5.92 15 36 182.60 77.50 0 2.68 114.1 19930216 200000.00 200500.00 114.5 69.37 19.20 0 10.98 0.14 276 277 9.48 5.03 13 31 182.60 77.50 0 2.45 117.2 19930216 200000.00 200500.00 117.6 69.36 19.20 0 11.05 -8.36 304 318 9.48 4.98 13 31 182.60 77.50 0 2.23 120.4 19930216 200000.00 200500.00 120.6 69.36 19.20 0 11.05 -2.29 391 382 9.52 5.69 16 39 182.60 77.50 0 2.04 123.5 19930216 200000.00 200500.00 123.7 69.35 19.20 0 11.03 9.56 469 458 9.54 7.68 23 54 182.60 77.50 0 1.87 126.7 19930216 200000.00 200500.00 126.8 69.34 19.20 0 11.00 17.77 540 543 9.62 9.65 30 76 182.60 77.50 0 1.72 129.8 19930216 200000.00 200500.00 129.9 69.34 19.20 0 11.03 15.39 477 634 9.64 9.40 25 80 182.60 77.50 0 1.59 132.9 19930216 200000.00 200500.00 132.9 69.33 19.19 0 10.99 2.18 552 611 9.62 11.27 35 92 182.60 77.50 0 1.48 136.1 19930216 200000.00 200500.00 136.0 69.33 19.19 0 10.96 32.85 590 643 9.61 13.94 39 101 182.60 77.50 0 1.37 139.2 19930216 200000.00 200500.00 139.1 69.32 19.19 0 10.99 30.72 532 688 9.67 12.33 35 107 182.60 77.50 0 1.28 142.4 19930216 200000.00 200500.00 142.2 69.32 19.19 0 10.87 28.68 740 651 9.66 17.57 67 149 182.60 77.50 0 1.19 145.5 19930216 200000.00 200500.00 145.2 69.31 19.19 0 10.94 10.29 658 757 9.66 15.81 50 137 182.60 77.50 1 1.11 148.7 19930216 200000.00 200500.00 148.3 69.31 19.19 0 10.88 3.17 717 787 9.69 19.09 69 180 182.60 77.50 1 1.03 151.8 19930216 200000.00 200500.00 151.4 69.30 19.19 0 10.86 6.11 795 803 9.68 21.44 80 194 182.60 77.50 2 0.95 155.0 19930216 200000.00 200500.00 154.5 69.29 19.19 0 10.81 15.31 842 777 9.72 23.79 106 241 182.60 77.50 3 0.89 158.1 19930216 200000.00 200500.00 157.5 69.29 19.19 0 10.83 30.43 828 896 9.72 26.95 97 250 182.60 77.50 4 0.82 161.3 19930216 200000.00 200500.00 160.6 69.28 19.19 0 10.80 -1.34 859 816 9.74 29.34 114 265 182.60 77.50 6 0.75 164.4 19930216 200000.00 200500.00 163.7 69.28 19.19 0 10.87 2.12 736 1001 9.76 24.39 85 263 182.60 77.50 10 0.69 167.6 19930216 200000.00 200500.00 166.8 69.27 19.19 0 10.88 30.93 737 1091 9.74 24.86 80 268 182.60 77.50 15 0.63 170.7 19930216 200000.00 200500.00 169.9 69.27 19.19 0 10.87 -7.10 598 994 9.77 27.14 68 254 182.60 77.50 20 0.57 173.9 19930216 200000.00 200500.00 172.9 69.26 19.19 0 10.80 54.40 651 922 9.74 34.27 88 279 182.60 77.50 25 0.52 177.0 19930216 200000.00 200500.00 176.0 69.26 19.19 0 10.82 39.59 725 1117 9.76 35.19 98 336 182.60 77.50 31 0.46 180.2 19930216 200000.00 200500.00 179.1 69.25 19.18 0 10.80 6.40 720 1030 9.79 36.62 114 359 182.60 77.50 37 0.41 183.3 19930216 200000.00 200500.00 182.2 69.24 19.18 0 10.84 61.75 587 1042 9.80 32.04 81 314 182.60 77.50 43 0.36 186.5 19930216 200000.00 200500.00 185.2 69.24 19.18 0 10.72 37.63 602 861 9.81 44.83 114 367 182.60 77.50 50 0.31 189.6 19930216 200000.00 200500.00 188.3 69.23 19.18 0 10.67 55.98 813 747 9.79 48.17 175 384 182.60 77.50 56 0.26 192.8 19930216 200000.00 200500.00 191.4 69.23 19.18 0 10.67 -15.79 879 833 9.82 61.40 196 451 182.60 77.50 62 0.21 195.9 19930216 200000.00 200500.00 194.5 69.22 19.18 0 10.72 -11.42 532 999 9.83 49.13 98 408 182.60 77.50 64 0.16 199.1 19930216 200000.00 200500.00 197.6 69.22 19.18 0 10.73 22.13 480 898 9.79 46.35 86 348 182.60 77.50 65 0.11 202.2 19930216 200000.00 200500.00 200.6 69.21 19.18 0 10.65 12.36 623 765 9.81 58.38 147 410 182.60 77.50 67 0.07 205.3 19930216 200000.00 200500.00 203.7 69.21 19.18 0 10.73 -33.21 419 768 9.83 38.10 74 306 182.60 77.50 68 0.03 208.5 19930216 200000.00 200500.00 206.8 69.20 19.18 0 10.65 -60.34 958 959 9.91 76.04 264 641 182.60 77.50 70 0.00 211.6 19930216 200000.00 200500.00 209.9 69.20 19.18 0 10.74 -54.44 593 1013 9.88 51.46 125 470 182.60 77.50 71 0.00 214.8 19930216 200000.00 200500.00 212.9 69.19 19.18 0 10.73 -52.08 453 983 9.85 48.88 91 427 182.60 77.50 73 0.00 217.9 19930216 200000.00 200500.00 216.0 69.19 19.18 0 10.45 24.59 844 614 9.87 103.19 375 697 182.60 77.50 74 0.00 221.1 19930216 200000.00 200500.00 219.1 69.18 19.18 0 10.69 12.56 519 936 9.90 59.33 131 514 182.60 77.50 75 0.00 224.2 19930216 200000.00 200500.00 222.2 69.17 19.17 0 10.63 23.20 560 876 9.89 73.67 161 560 182.60 77.50 76 0.00 227.4 19930216 200000.00 200500.00 225.3 69.17 19.17 0 10.72 34.92 809 1109 9.92 67.90 215 654 182.60 77.50 78 0.00 230.5 19930216 200000.00 200500.00 228.3 69.16 19.17 0 10.75 -22.78 557 1076 9.93 60.41 117 506 182.60 77.50 79 0.00 233.7 19930216 200000.00 200500.00 231.4 69.16 19.17 0 10.72 78.71 894 1373 9.98 97.01 259 886 182.60 77.50 80 0.00 236.8 19930216 200000.00 200500.00 234.5 69.15 19.17 0 10.71 80.51 1238 1406 10.02 114.65 408 1060 182.60 77.50 81 0.00 240.0 19930216 200000.00 200500.00 237.6 69.15 19.17 0 10.76 169.92 819 1324 9.96 81.97 217 765 182.60 77.50 82 0.00 243.1 19930216 200000.00 200500.00 240.6 69.14 19.17 0 10.65 60.19 694 1019 9.99 101.25 230 764 182.60 77.50 83 0.00 246.3 19930216 200000.00 200500.00 243.7 69.14 19.17 0 10.87 -31.24 514 1376 9.98 50.66 87 524 182.60 77.50 85 0.00 249.4 19930216 200000.00 200500.00 246.8 69.13 19.17 0 10.67 68.55 640 1144 9.98 90.64 202 794 182.60 77.50 86 0.00 252.6 19930216 200000.00 200500.00 249.9 69.13 19.17 0 10.79 -71.98 740 1320 10.03 76.37 179 727 182.60 77.50 87 0.00 255.7 19930216 200000.00 200500.00 253.0 69.12 19.17 0 10.73 -55.51 499 1050 10.00 75.49 134 623 182.60 77.50 88 0.00 258.9 19930216 200000.00 200500.00 256.0 69.12 19.17 0 10.63 -45.83 824 901 9.98 116.74 287 736 182.60 77.50 89 0.00 262.0 19930216 200000.00 200500.00 259.1 69.11 19.17 0 10.65 11.61 1062 1011 10.04 121.15 396 926 182.60 77.50 90 0.00 265.2 19930216 200000.00 200500.00 262.2 69.11 19.17 0 10.75 -146.37 920 1340 10.04 116.96 294 950 182.60 77.50 91 0.00 268.3 19930216 200000.00 200500.00 265.3 69.10 19.17 0 10.71 -41.73 964 1305 10.09 123.10 346 1091 182.60 77.50 92 0.00 271.5 19930216 200000.00 200500.00 268.4 69.10 19.16 0 10.60 -185.76 1557 1093 10.13 167.49 893 1597 182.60 77.50 92 0.00 274.6 19930216 200000.00 200500.00 271.4 69.09 19.16 0 10.92 -164.08 545 1632 10.08 56.40 103 699 182.60 77.50 93 0.00 277.7 19930216 200000.00 200500.00 143.3 69.31 19.19 0 10.92 15.69 623 571 8.45 1.00 3 7 182.60 77.50 0 1.16 146.7 19930216 200000.00 200500.00 165.3 69.27 19.19 0 10.85 26.14 736 844 8.49 1.34 5 13 182.60 77.50 13 0.66 169.2 19930216 200000.00 200500.00 187.2 69.24 19.18 0 10.76 23.28 622 839 8.46 1.79 5 15 182.60 77.50 54 0.27 191.7 19930216 200000.00 200500.00 209.2 69.20 19.18 0 10.69 19.56 686 889 8.48 2.50 7 19 182.60 77.50 71 0.00 214.1 19930216 200000.00 200500.00 231.2 69.16 19.17 0 10.70 2.60 815 1060 8.54 3.18 9 26 182.60 77.50 80 0.00 236.6 19930216 200000.00 200500.00 253.2 69.12 19.17 0 10.74 -2.11 907 1182 8.62 3.68 9 30 182.60 77.50 88 0.00 259.1 19930216 200000.00 200500.00 275.2 69.08 19.16 0 10.80 -4.13 936 1317 8.66 3.92 10 32 182.60 77.50 94 0.00 281.6 19930216 200000.00 200500.00 297.2 69.05 19.16 0 10.80 -12.98 989 1327 8.78 4.57 13 42 182.60 77.50 98 0.00 304.1 19930216 200000.00 200500.00 319.2 69.01 19.15 0 10.79 -17.02 978 1327 8.80 4.98 14 44 182.60 77.50 100 0.00 326.6 19930216 200000.00 200500.00 341.2 68.98 19.15 0 10.77 -3.51 996 1382 8.86 6.32 17 57 182.60 77.50 100 0.00 349.1 19930216 200000.00 200500.00 363.2 68.94 19.15 0 10.74 -0.67 1017 1381 8.86 7.30 20 63 182.60 77.50 100 0.00 371.5 19930216 200000.00 200500.00 385.2 68.90 19.14 0 10.67 -9.58 1091 1339 8.93 9.43 28 84 182.60 77.50 100 0.00 394.0 19930216 200000.00 200500.00 407.2 68.87 19.14 0 10.61 10.53 1055 1303 8.99 12.34 36 108 182.60 77.50 100 0.00 416.5 19930216 200000.00 200500.00 429.2 68.84 19.13 0 10.60 -17.72 940 1434 9.03 13.37 36 128 182.60 77.50 100 0.00 439.0 19930216 200000.00 200500.00 451.3 68.80 19.13 0 10.52 4.76 1012 1400 9.07 21.30 54 178 182.60 77.50 100 0.00 461.5 19930216 200000.00 200500.00 473.3 68.77 19.13 0 10.47 -38.31 1016 1483 9.17 28.73 73 257 182.60 77.50 100 0.00 484.0 19930216 200000.00 200500.00 495.3 68.74 19.12 0 10.32 -48.51 1421 1260 9.34 47.17 197 483 182.60 77.50 100 0.00 506.4 19930216 200000.00 200500.00 517.3 68.70 19.12 0 10.39 -78.60 868 1421 9.28 40.72 95 374 182.60 77.50 100 0.00 528.9 19930216 200000.00 200500.00 539.4 68.67 19.11 0 10.41 -112.38 654 1848 9.32 41.67 80 511 182.60 77.50 100 0.00 551.4 19930216 200000.00 200500.00 561.4 68.64 19.11 0 10.34 -143.58 876 2018 9.46 70.77 177 938 182.60 77.50 100 0.00 573.9 19930216 200000.00 200500.00 583.4 68.61 19.11 0 10.06 -33.97 917 913 9.49 106.19 323 875 182.60 77.50 100 0.00 596.4 19930216 200500.00 201000.00 92.9 69.41 19.20 0 9.19 -16.89 6 6 8.55 40.11 6 6 182.60 77.50 0 0.58 95.2 19930216 200500.00 201000.00 96.0 69.40 19.20 0 10.31 -5.13 26 166 10.34 20.28 36 468 182.60 77.50 0 3.83 98.3 19930216 200500.00 201000.00 99.1 69.40 19.20 0 10.01 5.91 221 144 9.47 19.59 101 183 182.60 77.50 0 3.61 101.5 19930216 200500.00 201000.00 102.2 69.39 19.20 0 10.23 32.81 162 235 9.46 19.94 46 148 182.60 77.50 0 3.38 104.6 19930216 200500.00 201000.00 105.3 69.38 19.20 0 10.27 9.71 266 221 9.39 18.80 54 114 182.60 77.50 0 3.15 107.8 19930216 200500.00 201000.00 108.3 69.38 19.20 0 10.56 -4.08 237 269 9.43 10.62 26 70 182.60 77.50 0 2.91 110.9 19930216 200500.00 201000.00 111.4 69.37 19.20 0 10.79 -13.24 251 251 9.41 6.54 16 38 182.60 77.50 0 2.68 114.1 19930216 200500.00 201000.00 114.5 69.37 19.20 0 10.97 -3.08 269 268 9.45 5.09 13 31 182.60 77.50 0 2.45 117.2 19930216 200500.00 201000.00 117.6 69.36 19.20 0 11.04 -10.96 335 319 9.47 4.68 13 30 182.60 77.50 0 2.23 120.4 19930216 200500.00 201000.00 120.6 69.36 19.20 0 11.10 -11.82 398 404 9.50 5.60 16 38 182.60 77.50 0 2.04 123.5 19930216 200500.00 201000.00 123.7 69.35 19.20 0 11.05 20.84 486 478 9.56 7.63 24 57 182.60 77.50 0 1.87 126.7 19930216 200500.00 201000.00 126.8 69.34 19.20 0 11.05 6.37 496 501 9.55 8.03 25 59 182.60 77.50 0 1.72 129.8 19930216 200500.00 201000.00 129.9 69.34 19.20 0 11.02 5.41 572 569 9.61 9.86 33 80 182.60 77.50 0 1.59 132.9 19930216 200500.00 201000.00 132.9 69.33 19.19 0 11.03 5.61 561 634 9.66 10.48 34 93 182.60 77.50 0 1.48 136.1 19930216 200500.00 201000.00 136.0 69.33 19.19 0 11.01 65.40 592 629 9.68 11.96 41 105 182.60 77.50 0 1.37 139.2 19930216 200500.00 201000.00 139.1 69.32 19.19 0 10.98 44.44 611 654 9.66 12.88 42 107 182.60 77.50 0 1.28 142.4 19930216 200500.00 201000.00 142.2 69.32 19.19 0 10.98 48.71 624 682 9.66 14.03 43 112 182.60 77.50 0 1.19 145.5 19930216 200500.00 201000.00 145.2 69.31 19.19 0 10.95 -14.52 669 695 9.68 15.32 55 137 182.60 77.50 1 1.11 148.7 19930216 200500.00 201000.00 148.3 69.31 19.19 0 10.92 35.86 739 773 9.74 19.54 72 182 182.60 77.50 1 1.03 151.8 19930216 200500.00 201000.00 151.4 69.30 19.19 0 10.87 18.00 714 719 9.71 20.87 74 180 182.60 77.50 2 0.95 155.0 19930216 200500.00 201000.00 154.5 69.29 19.19 0 10.88 -0.20 695 739 9.71 21.18 72 182 182.60 77.50 3 0.89 158.1 19930216 200500.00 201000.00 157.5 69.29 19.19 0 10.89 4.53 862 975 9.74 24.49 91 243 182.60 77.50 4 0.82 161.3 19930216 200500.00 201000.00 160.6 69.28 19.19 0 10.80 -2.08 1180 838 9.76 31.55 165 307 182.60 77.50 6 0.75 164.4 19930216 200500.00 201000.00 163.7 69.28 19.19 0 10.83 21.85 919 853 9.75 30.40 121 272 182.60 77.50 10 0.69 167.6 19930216 200500.00 201000.00 166.8 69.27 19.19 0 10.82 71.84 960 923 9.77 31.21 138 318 182.60 77.50 15 0.63 170.7 19930216 200500.00 201000.00 169.9 69.27 19.19 0 10.83 37.21 764 887 9.76 28.53 106 282 182.60 77.50 20 0.57 173.9 19930216 200500.00 201000.00 172.9 69.26 19.19 0 10.80 33.54 740 868 9.77 35.75 115 306 182.60 77.50 25 0.52 177.0 19930216 200500.00 201000.00 176.0 69.26 19.19 0 10.79 11.07 858 943 9.81 38.35 139 357 182.60 77.50 31 0.46 180.2 19930216 200500.00 201000.00 179.1 69.25 19.18 0 10.73 -8.73 841 808 9.78 42.25 152 351 182.60 77.50 37 0.41 183.3 19930216 200500.00 201000.00 182.2 69.24 19.18 0 10.83 33.26 581 940 9.78 32.20 77 277 182.60 77.50 43 0.36 186.5 19930216 200500.00 201000.00 185.2 69.24 19.18 0 10.70 75.24 741 736 9.80 44.25 152 356 182.60 77.50 50 0.31 189.6 19930216 200500.00 201000.00 188.3 69.23 19.18 0 10.72 -61.55 800 914 9.79 49.41 159 412 182.60 77.50 56 0.26 192.8 19930216 200500.00 201000.00 191.4 69.23 19.18 0 10.63 15.05 634 698 9.82 54.79 159 405 182.60 77.50 62 0.21 195.9 19930216 200500.00 201000.00 194.5 69.22 19.18 0 10.73 32.50 614 894 9.82 42.50 118 382 182.60 77.50 64 0.16 199.1 19930216 200500.00 201000.00 197.6 69.22 19.18 0 10.79 -24.99 485 1030 9.84 41.51 82 375 182.60 77.50 65 0.11 202.2 19930216 200500.00 201000.00 200.6 69.21 19.18 0 10.77 76.92 819 1147 9.88 55.23 176 547 182.60 77.50 67 0.07 205.3 19930216 200500.00 201000.00 203.7 69.21 19.18 0 10.71 14.23 523 1037 9.86 52.30 111 483 182.60 77.50 68 0.03 208.5 19930216 200500.00 201000.00 206.8 69.20 19.18 0 10.44 36.09 1090 370 9.88 75.49 472 537 182.60 77.50 70 0.00 211.6 19930216 200500.00 201000.00 209.9 69.20 19.18 0 10.75 54.94 518 1052 9.86 47.62 100 445 182.60 77.50 71 0.00 214.8 19930216 200500.00 201000.00 212.9 69.19 19.18 0 10.47 -103.87 837 448 9.87 82.01 339 512 182.60 77.50 73 0.00 217.9 19930216 200500.00 201000.00 216.0 69.19 19.18 0 10.64 116.09 826 963 9.91 78.24 238 644 182.60 77.50 74 0.00 221.1 19930216 200500.00 201000.00 219.1 69.18 19.18 0 10.60 -4.51 833 875 9.92 87.93 261 657 182.60 77.50 75 0.00 224.2 19930216 200500.00 201000.00 222.2 69.17 19.17 0 10.71 -25.11 937 1272 9.92 88.46 253 766 182.60 77.50 76 0.00 227.4 19930216 200500.00 201000.00 225.3 69.17 19.17 0 10.81 171.32 747 1218 9.92 58.80 150 538 182.60 77.50 78 0.00 230.5 19930216 200500.00 201000.00 228.3 69.16 19.17 0 10.62 76.45 1432 892 9.99 100.08 580 946 182.60 77.50 79 0.00 233.7 19930216 200500.00 201000.00 231.4 69.16 19.17 0 10.80 38.13 759 1195 9.98 67.25 162 578 182.60 77.50 80 0.00 236.8 19930216 200500.00 201000.00 234.5 69.15 19.17 0 10.76 -12.15 620 1041 9.92 65.68 135 506 182.60 77.50 81 0.00 240.0 19930216 200500.00 201000.00 237.6 69.15 19.17 0 10.64 -120.62 1322 1120 10.01 111.64 512 1067 182.60 77.50 82 0.00 243.1 19930216 200500.00 201000.00 240.6 69.14 19.17 0 10.57 -162.52 1284 952 10.03 132.59 612 1150 182.60 77.50 83 0.00 246.3 19930216 200500.00 201000.00 243.7 69.14 19.17 0 10.78 233.28 438 1007 9.95 53.12 92 467 182.60 77.50 85 0.00 249.4 19930216 200500.00 201000.00 246.8 69.13 19.17 0 10.76 151.16 1069 1115 9.98 87.63 269 661 182.60 77.50 86 0.00 252.6 19930216 200500.00 201000.00 249.9 69.13 19.17 0 10.82 -103.24 837 1124 9.99 71.22 200 602 182.60 77.50 87 0.00 255.7 19930216 200500.00 201000.00 253.0 69.12 19.17 0 10.81 -75.05 952 1565 10.02 100.18 239 863 182.60 77.50 88 0.00 258.9 19930216 200500.00 201000.00 256.0 69.12 19.17 0 10.62 -0.74 1812 894 10.12 147.94 922 1314 182.60 77.50 89 0.00 262.0 19930216 200500.00 201000.00 259.1 69.11 19.17 0 10.71 55.94 1258 1134 10.01 120.01 421 900 182.60 77.50 90 0.00 265.2 19930216 200500.00 201000.00 262.2 69.11 19.17 0 10.73 70.31 1290 954 10.08 109.99 455 868 182.60 77.50 91 0.00 268.3 19930216 200500.00 201000.00 265.3 69.10 19.17 0 10.83 141.85 1067 1297 10.07 99.24 297 832 182.60 77.50 92 0.00 271.5 19930216 200500.00 201000.00 268.4 69.10 19.16 0 10.94 -5.68 640 1554 10.09 58.55 124 669 182.60 77.50 92 0.00 274.6 19930216 200500.00 201000.00 271.4 69.09 19.16 0 10.84 73.36 474 1311 10.06 63.59 105 665 182.60 77.50 93 0.00 277.7 19930216 200500.00 201000.00 143.3 69.31 19.19 0 10.95 14.64 617 572 9.20 3.05 17 38 182.60 77.50 0 1.16 146.7 19930216 200500.00 201000.00 165.3 69.27 19.19 0 10.87 27.53 705 798 9.37 8.88 41 98 182.60 77.50 13 0.66 169.2 19930216 200500.00 201000.00 187.2 69.24 19.18 0 10.80 6.26 630 833 9.62 18.72 51 151 182.60 77.50 54 0.27 191.7 19930216 200500.00 201000.00 209.2 69.20 19.18 0 10.75 -19.63 662 961 9.84 12.57 68 267 182.60 77.50 71 0.00 214.1 19930216 200500.00 201000.00 231.2 69.16 19.17 0 10.73 -21.66 847 1077 10.02 13.55 182 614 182.60 77.50 80 0.00 236.6 19930216 200500.00 201000.00 253.2 69.12 19.17 0 10.76 -33.67 1087 1199 10.08 18.79 318 888 182.60 77.50 88 0.00 259.1 19930216 200500.00 201000.00 275.2 69.08 19.16 0 10.85 -18.05 947 1358 10.08 10.99 228 766 182.60 77.50 94 0.00 281.6 19930216 200500.00 201000.00 297.2 69.05 19.16 0 10.86 -11.70 992 1371 10.14 10.19 277 893 182.60 77.50 98 0.00 304.1 19930216 200500.00 201000.00 319.2 69.01 19.15 0 10.86 1.57 1019 1377 10.19 13.72 338 1066 182.60 77.50 100 0.00 326.6 19930216 200500.00 201000.00 341.2 68.98 19.15 0 10.84 1.41 1048 1392 10.26 14.37 428 1327 182.60 77.50 100 0.00 349.1 19930216 200500.00 201000.00 363.2 68.94 19.15 0 10.81 33.71 1223 1497 10.31 31.60 601 1750 182.60 77.50 100 0.00 371.5 19930216 200500.00 201000.00 385.2 68.90 19.14 0 10.79 -6.10 1069 1546 10.35 21.67 610 2022 182.60 77.50 100 0.00 394.0 19930216 200500.00 201000.00 407.2 68.87 19.14 0 10.77 13.39 1028 1618 10.40 28.77 683 2439 182.60 77.50 100 0.00 416.5 19930216 200500.00 201000.00 429.2 68.84 19.13 0 10.69 31.26 1214 1693 10.44 58.90 1062 3438 182.60 77.50 100 0.00 439.0 19930216 200500.00 201000.00 451.3 68.80 19.13 2 10.22 -0.00 1458 1675 10.73 275.60 5559 17166 182.60 77.50 100 0.00 461.5 19930216 200500.00 201000.00 473.3 68.77 19.13 2 10.32 -0.00 1461 1728 10.73 200.83 5091 15618 182.60 77.50 100 0.00 484.0 19930216 200500.00 201000.00 495.3 68.74 19.12 2 10.23 -0.00 1461 1781 10.78 326.01 5817 18476 182.60 77.50 100 0.00 506.4 19930216 200500.00 201000.00 517.3 68.70 19.12 2 10.14 -0.00 1462 1833 10.83 558.32 6550 20803 182.60 77.50 100 0.00 528.9 19930216 200500.00 201000.00 539.4 68.67 19.11 2 10.05 -0.00 1462 1885 10.88 892.47 7782 23641 182.60 77.50 100 0.00 551.4 19930216 200500.00 201000.00 561.4 68.64 19.11 2 9.97 -0.00 1463 1936 10.89 1562.25 8806 25814 182.60 77.50 100 0.00 573.9 19930216 200500.00 201000.00 583.4 68.61 19.11 2 9.91 -0.00 1463 1974 10.90 2484.71 9373 27055 182.60 77.50 100 0.00 596.4 19930216 201000.00 201500.00 92.9 69.41 19.20 0 9.96 -2.40 267 267 9.20 13.12 169 169 182.60 77.50 0 4.56 95.2 19930216 201000.00 201500.00 96.0 69.40 19.20 0 10.03 -20.14 107 128 9.91 15.21 113 336 182.60 77.50 0 3.83 98.3 19930216 201000.00 201500.00 99.1 69.40 19.20 0 9.91 -27.13 357 47 9.55 16.53 175 153 182.60 77.50 0 3.61 101.5 19930216 201000.00 201500.00 102.2 69.39 19.20 0 10.22 37.51 292 212 9.44 20.40 77 148 182.60 77.50 0 3.38 104.6 19930216 201000.00 201500.00 105.3 69.38 19.20 0 10.44 6.41 177 269 9.51 14.14 31 105 182.60 77.50 0 3.15 107.8 19930216 201000.00 201500.00 108.3 69.38 19.20 0 10.50 -17.63 230 210 9.41 11.97 29 65 182.60 77.50 0 2.91 110.9 19930216 201000.00 201500.00 111.4 69.37 19.20 0 10.78 -17.38 245 245 9.45 7.63 17 41 182.60 77.50 0 2.68 114.1 19930216 201000.00 201500.00 114.5 69.37 19.20 0 10.97 -10.16 274 275 9.47 5.05 13 31 182.60 77.50 0 2.45 117.2 19930216 201000.00 201500.00 117.6 69.36 19.20 0 11.08 -15.18 306 320 9.51 4.92 12 30 182.60 77.50 0 2.23 120.4 19930216 201000.00 201500.00 120.6 69.36 19.20 0 11.14 2.53 375 412 9.57 5.49 15 39 182.60 77.50 0 2.04 123.5 19930216 201000.00 201500.00 123.7 69.35 19.20 0 11.13 11.07 450 522 9.59 6.82 19 52 182.60 77.50 0 1.87 126.7 19930216 201000.00 201500.00 126.8 69.34 19.20 0 11.10 12.33 489 525 9.62 8.29 23 61 182.60 77.50 0 1.72 129.8 19930216 201000.00 201500.00 129.9 69.34 19.20 0 11.12 -2.41 492 569 9.65 8.37 24 66 182.60 77.50 0 1.59 132.9 19930216 201000.00 201500.00 132.9 69.33 19.19 0 11.08 0.47 540 586 9.65 9.89 29 76 182.60 77.50 0 1.48 136.1 19930216 201000.00 201500.00 136.0 69.33 19.19 0 11.10 11.94 502 616 9.66 8.81 26 74 182.60 77.50 0 1.37 139.2 19930216 201000.00 201500.00 139.1 69.32 19.19 0 11.06 -8.90 502 647 9.71 11.48 30 93 182.60 77.50 0 1.28 142.4 19930216 201000.00 201500.00 142.2 69.32 19.19 0 11.06 0.48 560 736 9.74 12.21 38 117 182.60 77.50 0 1.19 145.5 19930216 201000.00 201500.00 145.2 69.31 19.19 0 11.03 -7.65 584 786 9.74 14.13 41 129 182.60 77.50 1 1.11 148.7 19930216 201000.00 201500.00 148.3 69.31 19.19 0 10.99 5.97 827 884 9.75 19.05 71 183 182.60 77.50 1 1.03 151.8 19930216 201000.00 201500.00 151.4 69.30 19.19 0 10.95 5.84 732 804 9.74 20.20 68 177 182.60 77.50 2 0.95 155.0 19930216 201000.00 201500.00 154.5 69.29 19.19 0 10.92 12.85 738 823 9.76 21.99 77 204 182.60 77.50 3 0.89 158.1 19930216 201000.00 201500.00 157.5 69.29 19.19 0 10.99 4.15 637 1015 9.80 19.72 59 214 182.60 77.50 4 0.82 161.3 19930216 201000.00 201500.00 160.6 69.28 19.19 0 10.90 31.30 794 958 9.79 26.61 90 258 182.60 77.50 6 0.75 164.4 19930216 201000.00 201500.00 163.7 69.28 19.19 0 10.89 23.09 778 987 9.78 25.44 87 260 182.60 77.50 10 0.69 167.6 19930216 201000.00 201500.00 166.8 69.27 19.19 0 10.85 24.53 828 943 9.79 29.51 115 302 182.60 77.50 15 0.63 170.7 19930216 201000.00 201500.00 169.9 69.27 19.19 0 10.88 20.97 772 1043 9.80 30.64 104 313 182.60 77.50 20 0.57 173.9 19930216 201000.00 201500.00 172.9 69.26 19.19 0 10.88 31.35 676 1030 9.78 30.85 85 286 182.60 77.50 25 0.52 177.0 19930216 201000.00 201500.00 176.0 69.26 19.19 0 10.84 -6.71 704 939 9.82 31.60 100 302 182.60 77.50 31 0.46 180.2 19930216 201000.00 201500.00 179.1 69.25 19.18 0 10.85 8.69 576 901 9.80 31.92 78 270 182.60 77.50 37 0.41 183.3 19930216 201000.00 201500.00 182.2 69.24 19.18 0 10.82 21.27 672 932 9.80 34.92 103 316 182.60 77.50 43 0.36 186.5 19930216 201000.00 201500.00 185.2 69.24 19.18 0 10.68 -11.61 1095 827 9.84 60.77 281 524 182.60 77.50 50 0.31 189.6 19930216 201000.00 201500.00 188.3 69.23 19.18 0 10.76 -34.02 822 885 9.79 43.69 147 363 182.60 77.50 56 0.26 192.8 19930216 201000.00 201500.00 191.4 69.23 19.18 0 10.78 -13.24 596 897 9.79 43.75 97 322 182.60 77.50 62 0.21 195.9 19930216 201000.00 201500.00 194.5 69.22 19.18 0 10.80 -19.96 706 1045 9.85 45.50 121 401 182.60 77.50 64 0.16 199.1 19930216 201000.00 201500.00 197.6 69.22 19.18 0 10.83 -33.54 573 1058 9.85 44.41 85 351 182.60 77.50 65 0.11 202.2 19930216 201000.00 201500.00 200.6 69.21 19.18 0 10.81 7.52 665 1237 9.86 50.83 112 459 182.60 77.50 67 0.07 205.3 19930216 201000.00 201500.00 203.7 69.21 19.18 0 10.80 -44.97 566 1129 9.86 46.97 97 421 182.60 77.50 68 0.03 208.5 19930216 201000.00 201500.00 206.8 69.20 19.18 0 10.67 -81.84 835 934 9.87 64.51 202 530 182.60 77.50 70 0.00 211.6 19930216 201000.00 201500.00 209.9 69.20 19.18 0 10.67 -55.66 597 988 9.89 63.41 154 560 182.60 77.50 71 0.00 214.8 19930216 201000.00 201500.00 212.9 69.19 19.18 0 10.71 -95.97 648 1156 9.91 65.06 161 629 182.60 77.50 73 0.00 217.9 19930216 201000.00 201500.00 216.0 69.19 19.18 0 10.71 -128.97 609 1065 9.91 63.23 146 567 182.60 77.50 74 0.00 221.1 19930216 201000.00 201500.00 219.1 69.18 19.18 0 10.76 72.41 695 1225 9.91 68.50 151 586 182.60 77.50 75 0.00 224.2 19930216 201000.00 201500.00 222.2 69.17 19.17 0 10.84 18.85 484 1386 9.94 47.26 82 529 182.60 77.50 76 0.00 227.4 19930216 201000.00 201500.00 225.3 69.17 19.17 0 10.73 -48.33 688 1243 9.94 71.18 173 686 182.60 77.50 78 0.00 230.5 19930216 201000.00 201500.00 228.3 69.16 19.17 0 10.84 224.12 851 1784 10.00 74.20 175 810 182.60 77.50 79 0.00 233.7 19930216 201000.00 201500.00 231.4 69.16 19.17 0 10.77 -25.00 665 1404 9.95 72.43 137 645 182.60 77.50 80 0.00 236.8 19930216 201000.00 201500.00 234.5 69.15 19.17 0 10.73 99.41 1048 1288 10.03 97.78 334 944 182.60 77.50 81 0.00 240.0 19930216 201000.00 201500.00 237.6 69.15 19.17 0 10.67 52.70 759 1155 9.97 100.60 236 804 182.60 77.50 82 0.00 243.1 19930216 201000.00 201500.00 240.6 69.14 19.17 0 10.75 135.85 879 1195 9.97 82.93 229 704 182.60 77.50 83 0.00 246.3 19930216 201000.00 201500.00 243.7 69.14 19.17 0 10.80 28.85 1077 1611 10.06 88.58 283 968 182.60 77.50 85 0.00 249.4 19930216 201000.00 201500.00 246.8 69.13 19.17 0 10.85 100.01 745 1583 9.99 69.41 145 690 182.60 77.50 86 0.00 252.6 19930216 201000.00 201500.00 249.9 69.13 19.17 0 10.81 6.49 1143 1615 10.03 93.06 307 954 182.60 77.50 87 0.00 255.7 19930216 201000.00 201500.00 253.0 69.12 19.17 0 10.75 -84.27 865 1131 10.03 88.24 239 734 182.60 77.50 88 0.00 258.9 19930216 201000.00 201500.00 256.0 69.12 19.17 0 10.83 -171.98 1017 1600 10.06 87.95 266 929 182.60 77.50 89 0.00 262.0 19930216 201000.00 201500.00 259.1 69.11 19.17 0 10.87 -45.96 538 1662 10.05 61.46 116 793 182.60 77.50 90 0.00 265.2 19930216 201000.00 201500.00 262.2 69.11 19.17 0 10.83 154.81 942 1582 10.09 97.87 246 935 182.60 77.50 91 0.00 268.3 19930216 201000.00 201500.00 265.3 69.10 19.17 0 10.95 -64.45 585 1961 10.07 59.19 108 835 182.60 77.50 92 0.00 271.5 19930216 201000.00 201500.00 268.4 69.10 19.16 0 10.96 -4.02 801 1990 10.10 70.12 147 818 182.60 77.50 92 0.00 274.6 19930216 201000.00 201500.00 271.4 69.09 19.16 0 10.92 -68.64 934 2207 10.15 90.46 214 1131 182.60 77.50 93 0.00 277.7 19930216 201000.00 201500.00 143.3 69.31 19.19 0 11.00 8.26 637 588 8.54 1.00 3 8 182.60 77.50 0 1.16 146.7 19930216 201000.00 201500.00 165.3 69.27 19.19 0 10.94 10.78 720 880 8.55 1.12 4 13 182.60 77.50 13 0.66 169.2 19930216 201000.00 201500.00 187.2 69.24 19.18 0 10.83 7.19 630 891 8.52 1.55 5 15 182.60 77.50 54 0.27 191.7 19930216 201000.00 201500.00 209.2 69.20 19.18 0 10.75 10.65 740 1016 8.55 2.47 7 21 182.60 77.50 71 0.00 214.1 19930216 201000.00 201500.00 231.2 69.16 19.17 0 10.76 11.86 895 1317 8.64 3.46 10 33 182.60 77.50 80 0.00 236.6 19930216 201000.00 201500.00 253.2 69.12 19.17 0 10.83 25.69 968 1567 8.71 3.36 10 38 182.60 77.50 88 0.00 259.1 19930216 201000.00 201500.00 275.2 69.08 19.16 0 10.89 12.36 1008 1689 8.80 3.58 11 42 182.60 77.50 94 0.00 281.6 19930216 201000.00 201500.00 297.2 69.05 19.16 0 10.93 14.04 1033 1796 8.89 3.79 11 47 182.60 77.50 98 0.00 304.1 19930216 201000.00 201500.00 319.2 69.01 19.15 0 10.95 10.60 1015 1843 8.91 4.06 11 50 182.60 77.50 100 0.00 326.6 19930216 201000.00 201500.00 341.2 68.98 19.15 0 10.94 21.57 1022 1892 8.94 4.57 13 58 182.60 77.50 100 0.00 349.1 19930216 201000.00 201500.00 363.2 68.94 19.15 0 10.90 12.14 1047 1900 8.97 5.66 17 71 182.60 77.50 100 0.00 371.5 19930216 201000.00 201500.00 385.2 68.90 19.14 0 10.87 0.90 1087 1985 9.03 6.63 21 91 182.60 77.50 100 0.00 394.0 19930216 201000.00 201500.00 407.2 68.87 19.14 0 10.82 9.42 1108 1947 9.04 8.90 25 105 182.60 77.50 100 0.00 416.5 19930216 201000.00 201500.00 429.2 68.84 19.13 0 10.78 27.43 1099 2014 9.07 10.90 29 129 182.60 77.50 100 0.00 439.0 19930216 201000.00 201500.00 451.3 68.80 19.13 0 10.73 3.08 1052 1947 9.12 13.24 35 153 182.60 77.50 100 0.00 461.5 19930216 201000.00 201500.00 473.3 68.77 19.13 0 10.69 32.86 1019 1944 9.14 15.60 39 176 182.60 77.50 100 0.00 484.0 19930216 201000.00 201500.00 495.3 68.74 19.12 0 10.66 40.59 1082 2156 9.20 21.92 55 256 182.60 77.50 100 0.00 506.4 19930216 201000.00 201500.00 517.3 68.70 19.12 0 10.58 -0.98 1124 1979 9.27 28.04 80 332 182.60 77.50 100 0.00 528.9 19930216 201000.00 201500.00 539.4 68.67 19.11 0 10.54 -68.91 1256 2061 9.33 39.39 114 444 182.60 77.50 100 0.00 551.4 19930216 201000.00 201500.00 561.4 68.64 19.11 0 10.52 -117.24 1222 2311 9.40 51.17 133 597 182.60 77.50 100 0.00 573.9 19930216 201000.00 201500.00 583.4 68.61 19.11 0 10.39 208.15 1368 1621 9.46 63.33 222 673 182.60 77.50 100 0.00 596.4 19930216 201500.00 202000.00 92.9 69.41 19.20 0 9.93 -20.39 176 176 9.30 12.98 178 178 182.60 77.50 0 4.34 95.2 19930216 201500.00 202000.00 96.0 69.40 19.20 3 9.64 6.97 292 3 8.38 15.06 39 1 182.60 77.50 0 3.83 98.3 19930216 201500.00 202000.00 99.1 69.40 19.20 0 10.19 2.25 130 172 9.63 15.67 55 170 182.60 77.50 0 3.61 101.5 19930216 201500.00 202000.00 102.2 69.39 19.20 0 10.21 21.45 247 223 9.41 19.04 62 140 182.60 77.50 0 3.38 104.6 19930216 201500.00 202000.00 105.3 69.38 19.20 0 10.36 0.35 169 250 9.47 16.60 33 110 182.60 77.50 0 3.15 107.8 19930216 201500.00 202000.00 108.3 69.38 19.20 0 10.43 -6.49 266 210 9.43 13.74 42 85 182.60 77.50 0 2.91 110.9 19930216 201500.00 202000.00 111.4 69.37 19.20 0 10.77 -5.40 223 257 9.47 6.96 17 45 182.60 77.50 0 2.68 114.1 19930216 201500.00 202000.00 114.5 69.37 19.20 0 10.96 -10.31 275 282 9.45 5.18 13 32 182.60 77.50 0 2.45 117.2 19930216 201500.00 202000.00 117.6 69.36 19.20 0 11.06 -11.50 331 338 9.52 5.03 15 36 182.60 77.50 0 2.23 120.4 19930216 201500.00 202000.00 120.6 69.36 19.20 0 11.10 -2.81 396 463 9.54 5.78 15 43 182.60 77.50 0 2.04 123.5 19930216 201500.00 202000.00 123.7 69.35 19.20 0 11.08 20.13 468 520 9.57 7.28 22 57 182.60 77.50 0 1.87 126.7 19930216 201500.00 202000.00 126.8 69.34 19.20 0 11.08 22.77 486 515 9.58 8.11 23 57 182.60 77.50 0 1.72 129.8 19930216 201500.00 202000.00 129.9 69.34 19.20 0 11.08 10.44 531 585 9.61 9.26 26 68 182.60 77.50 0 1.59 132.9 19930216 201500.00 202000.00 132.9 69.33 19.19 0 11.08 21.34 530 613 9.66 8.73 28 77 182.60 77.50 0 1.48 136.1 19930216 201500.00 202000.00 136.0 69.33 19.19 0 11.05 20.61 592 653 9.63 11.46 32 83 182.60 77.50 0 1.37 139.2 19930216 201500.00 202000.00 139.1 69.32 19.19 0 10.99 12.87 669 654 9.68 13.17 46 111 182.60 77.50 0 1.28 142.4 19930216 201500.00 202000.00 142.2 69.32 19.19 0 10.97 20.21 722 721 9.68 16.56 53 129 182.60 77.50 0 1.19 145.5 19930216 201500.00 202000.00 145.2 69.31 19.19 0 10.96 -4.22 740 784 9.70 18.26 61 153 182.60 77.50 1 1.11 148.7 19930216 201500.00 202000.00 148.3 69.31 19.19 0 10.96 36.63 741 772 9.68 17.45 59 146 182.60 77.50 1 1.03 151.8 19930216 201500.00 202000.00 151.4 69.30 19.19 0 10.98 25.75 654 895 9.75 17.41 56 177 182.60 77.50 2 0.95 155.0 19930216 201500.00 202000.00 154.5 69.29 19.19 0 10.96 41.92 755 877 9.69 18.97 62 166 182.60 77.50 3 0.89 158.1 19930216 201500.00 202000.00 157.5 69.29 19.19 0 10.95 57.36 626 842 9.75 19.00 56 175 182.60 77.50 4 0.82 161.3 19930216 201500.00 202000.00 160.6 69.28 19.19 0 10.91 71.36 738 936 9.76 23.36 81 234 182.60 77.50 6 0.75 164.4 19930216 201500.00 202000.00 163.7 69.28 19.19 0 10.87 -20.59 843 850 9.75 26.06 105 247 182.60 77.50 10 0.69 167.6 19930216 201500.00 202000.00 166.8 69.27 19.19 0 10.91 55.35 750 1053 9.79 27.33 84 269 182.60 77.50 15 0.63 170.7 19930216 201500.00 202000.00 169.9 69.27 19.19 0 10.89 70.46 783 993 9.80 28.94 96 281 182.60 77.50 20 0.57 173.9 19930216 201500.00 202000.00 172.9 69.26 19.19 0 10.92 29.20 675 1101 9.81 26.19 74 274 182.60 77.50 25 0.52 177.0 19930216 201500.00 202000.00 176.0 69.26 19.19 0 10.88 49.93 837 1082 9.81 35.74 112 327 182.60 77.50 31 0.46 180.2 19930216 201500.00 202000.00 179.1 69.25 19.18 0 10.74 -44.22 825 836 9.79 45.70 150 359 182.60 77.50 37 0.41 183.3 19930216 201500.00 202000.00 182.2 69.24 19.18 0 10.80 49.59 760 888 9.80 37.49 115 311 182.60 77.50 43 0.36 186.5 19930216 201500.00 202000.00 185.2 69.24 19.18 0 10.83 19.93 664 1031 9.83 38.10 106 360 182.60 77.50 50 0.31 189.6 19930216 201500.00 202000.00 188.3 69.23 19.18 0 10.76 -17.76 630 874 9.79 46.10 107 330 182.60 77.50 56 0.26 192.8 19930216 201500.00 202000.00 191.4 69.23 19.18 0 10.83 -7.24 680 1186 9.87 45.47 109 424 182.60 77.50 62 0.21 195.9 19930216 201500.00 202000.00 194.5 69.22 19.18 0 10.74 -61.41 609 930 9.84 49.94 115 394 182.60 77.50 64 0.16 199.1 19930216 201500.00 202000.00 197.6 69.22 19.18 0 10.82 20.44 587 1044 9.86 46.08 93 371 182.60 77.50 65 0.11 202.2 19930216 201500.00 202000.00 200.6 69.21 19.18 0 10.71 108.84 889 1044 9.86 71.44 205 552 182.60 77.50 67 0.07 205.3 19930216 201500.00 202000.00 203.7 69.21 19.18 0 10.77 76.00 673 1066 9.89 54.07 139 484 182.60 77.50 68 0.03 208.5 19930216 201500.00 202000.00 206.8 69.20 19.18 0 10.85 -11.33 670 1278 9.89 47.56 111 462 182.60 77.50 70 0.00 211.6 19930216 201500.00 202000.00 209.9 69.20 19.18 0 10.84 -30.14 642 1265 9.93 51.22 119 509 182.60 77.50 71 0.00 214.8 19930216 201500.00 202000.00 212.9 69.19 19.18 0 10.82 -55.60 811 1287 9.97 64.73 157 573 182.60 77.50 73 0.00 217.9 19930216 201500.00 202000.00 216.0 69.19 19.18 0 10.85 -127.70 810 1402 9.94 59.04 147 566 182.60 77.50 74 0.00 221.1 19930216 201500.00 202000.00 219.1 69.18 19.18 0 10.88 68.85 746 1372 9.93 55.49 129 516 182.60 77.50 75 0.00 224.2 19930216 201500.00 202000.00 222.2 69.17 19.17 0 10.95 63.55 917 1738 10.03 57.72 159 661 182.60 77.50 76 0.00 227.4 19930216 201500.00 202000.00 225.3 69.17 19.17 0 10.85 -86.88 1014 1360 9.98 68.34 223 666 182.60 77.50 78 0.00 230.5 19930216 201500.00 202000.00 228.3 69.16 19.17 0 11.02 68.13 660 1689 10.01 41.76 90 506 182.60 77.50 79 0.00 233.7 19930216 201500.00 202000.00 231.4 69.16 19.17 0 11.01 -18.95 830 1657 10.02 47.35 115 518 182.60 77.50 80 0.00 236.8 19930216 201500.00 202000.00 234.5 69.15 19.17 0 11.02 59.84 931 1662 10.03 52.30 137 548 182.60 77.50 81 0.00 240.0 19930216 201500.00 202000.00 237.6 69.15 19.17 0 11.02 26.44 890 1589 10.06 52.55 136 539 182.60 77.50 82 0.00 243.1 19930216 201500.00 202000.00 240.6 69.14 19.17 0 10.98 45.39 960 1649 10.05 59.88 169 643 182.60 77.50 83 0.00 246.3 19930216 201500.00 202000.00 243.7 69.14 19.17 0 11.07 -41.44 867 1629 10.07 48.28 120 503 182.60 77.50 85 0.00 249.4 19930216 201500.00 202000.00 246.8 69.13 19.17 0 11.14 88.48 742 1881 10.07 36.26 84 474 182.60 77.50 86 0.00 252.6 19930216 201500.00 202000.00 249.9 69.13 19.17 0 11.14 46.34 870 2014 10.14 44.64 112 588 182.60 77.50 87 0.00 255.7 19930216 201500.00 202000.00 253.0 69.12 19.17 0 11.20 99.98 991 2154 10.10 44.96 108 522 182.60 77.50 88 0.00 258.9 19930216 201500.00 202000.00 256.0 69.12 19.17 0 11.07 33.78 1128 1701 10.09 63.09 172 579 182.60 77.50 89 0.00 262.0 19930216 201500.00 202000.00 259.1 69.11 19.17 0 11.15 -60.58 953 1845 10.13 49.98 115 514 182.60 77.50 90 0.00 265.2 19930216 201500.00 202000.00 262.2 69.11 19.17 0 11.22 0.89 900 2121 10.15 41.78 103 541 182.60 77.50 91 0.00 268.3 19930216 201500.00 202000.00 265.3 69.10 19.17 0 11.18 -16.24 997 2053 10.15 48.09 130 596 182.60 77.50 92 0.00 271.5 19930216 201500.00 202000.00 268.4 69.10 19.16 0 11.17 -46.96 760 1898 10.15 41.60 95 533 182.60 77.50 92 0.00 274.6 19930216 201500.00 202000.00 271.4 69.09 19.16 0 11.14 -52.46 1489 1973 10.18 76.28 254 754 182.60 77.50 93 0.00 277.7 19930216 201500.00 202000.00 143.3 69.31 19.19 0 10.98 17.69 644 617 8.54 1.00 4 8 182.60 77.50 0 1.16 146.7 19930216 201500.00 202000.00 165.3 69.27 19.19 0 10.93 24.51 725 895 8.56 1.24 5 13 182.60 77.50 13 0.66 169.2 19930216 201500.00 202000.00 187.2 69.24 19.18 0 10.84 20.56 652 923 8.53 1.80 5 15 182.60 77.50 54 0.27 191.7 19930216 201500.00 202000.00 209.2 69.20 19.18 0 10.82 10.81 812 1143 8.72 2.37 8 27 182.60 77.50 71 0.00 214.1 19930216 201500.00 202000.00 231.2 69.16 19.17 0 10.95 5.11 986 1569 8.93 2.35 10 41 182.60 77.50 80 0.00 236.6 19930216 201500.00 202000.00 253.2 69.12 19.17 0 11.09 6.11 1019 1804 9.05 2.03 10 44 182.60 77.50 88 0.00 259.1 19930216 201500.00 202000.00 275.2 69.08 19.16 0 11.19 9.90 1049 1930 9.13 2.29 10 44 182.60 77.50 94 0.00 281.6 19930216 201500.00 202000.00 297.2 69.05 19.16 0 11.23 2.80 1074 2028 9.19 2.34 10 48 182.60 77.50 98 0.00 304.1 19930216 201500.00 202000.00 319.2 69.01 19.15 0 11.24 -0.25 1092 2055 9.20 2.46 11 53 182.60 77.50 100 0.00 326.6 19930216 201500.00 202000.00 341.2 68.98 19.15 0 11.22 12.01 1116 2098 9.19 2.73 12 55 182.60 77.50 100 0.00 349.1 19930216 201500.00 202000.00 363.2 68.94 19.15 0 11.19 11.06 1159 2146 9.19 3.16 14 64 182.60 77.50 100 0.00 371.5 19930216 201500.00 202000.00 385.2 68.90 19.14 0 11.16 20.28 1151 2235 9.14 3.71 14 68 182.60 77.50 100 0.00 394.0 19930216 201500.00 202000.00 407.2 68.87 19.14 0 11.11 9.56 1143 2287 9.16 4.66 16 79 182.60 77.50 100 0.00 416.5 19930216 201500.00 202000.00 429.2 68.84 19.13 0 11.06 33.01 1176 2250 9.15 5.48 20 92 182.60 77.50 100 0.00 439.0 19930216 201500.00 202000.00 451.3 68.80 19.13 0 10.99 18.62 1180 2166 9.16 7.33 24 106 182.60 77.50 100 0.00 461.5 19930216 201500.00 202000.00 473.3 68.77 19.13 0 10.95 28.97 1215 2325 9.19 9.38 30 139 182.60 77.50 100 0.00 484.0 19930216 201500.00 202000.00 495.3 68.74 19.12 0 10.89 38.49 1304 2279 9.23 12.05 40 168 182.60 77.50 100 0.00 506.4 19930216 201500.00 202000.00 517.3 68.70 19.12 0 10.83 76.72 1321 2300 9.24 16.96 50 204 182.60 77.50 100 0.00 528.9 19930216 201500.00 202000.00 539.4 68.67 19.11 0 10.77 40.71 1495 2408 9.30 22.27 74 284 182.60 77.50 100 0.00 551.4 19930216 201500.00 202000.00 561.4 68.64 19.11 0 10.73 -16.23 1564 2469 9.35 28.86 100 370 182.60 77.50 100 0.00 573.9 19930216 201500.00 202000.00 583.4 68.61 19.11 0 10.67 16.99 1444 2433 9.41 35.91 123 483 182.60 77.50 100 0.00 596.4 19930216 202000.00 202500.00 92.9 69.41 19.20 0 10.19 -0.50 184 184 9.19 7.12 98 98 182.60 77.50 0 4.30 95.2 19930216 202000.00 202500.00 96.0 69.40 19.20 0 10.21 -1.27 144 149 9.74 10.79 72 188 182.60 77.50 0 3.83 98.3 19930216 202000.00 202500.00 99.1 69.40 19.20 0 10.04 19.05 247 95 9.50 15.08 99 135 182.60 77.50 0 3.61 101.5 19930216 202000.00 202500.00 102.2 69.39 19.20 0 10.26 42.16 151 194 9.53 16.65 45 133 182.60 77.50 0 3.38 104.6 19930216 202000.00 202500.00 105.3 69.38 19.20 0 10.35 -3.29 190 246 9.41 17.46 34 102 182.60 77.50 0 3.15 107.8 19930216 202000.00 202500.00 108.3 69.38 19.20 0 10.51 -9.58 189 233 9.45 11.17 25 72 182.60 77.50 0 2.91 110.9 19930216 202000.00 202500.00 111.4 69.37 19.20 0 10.76 -17.81 219 228 9.44 7.05 16 39 182.60 77.50 0 2.68 114.1 19930216 202000.00 202500.00 114.5 69.37 19.20 0 10.93 -22.87 290 269 9.48 5.57 15 35 182.60 77.50 0 2.45 117.2 19930216 202000.00 202500.00 117.6 69.36 19.20 0 11.01 -11.77 384 350 9.49 5.75 19 41 182.60 77.50 0 2.23 120.4 19930216 202000.00 202500.00 120.6 69.36 19.20 0 11.03 -3.55 450 462 9.56 7.31 22 55 182.60 77.50 0 2.04 123.5 19930216 202000.00 202500.00 123.7 69.35 19.20 0 11.02 15.66 488 480 9.58 8.24 27 64 182.60 77.50 0 1.87 126.7 19930216 202000.00 202500.00 126.8 69.34 19.20 0 11.04 12.37 510 549 9.59 8.66 26 67 182.60 77.50 0 1.72 129.8 19930216 202000.00 202500.00 129.9 69.34 19.20 0 11.03 28.11 516 549 9.62 9.52 28 73 182.60 77.50 0 1.59 132.9 19930216 202000.00 202500.00 132.9 69.33 19.19 0 11.00 13.34 564 583 9.63 10.36 34 85 182.60 77.50 0 1.48 136.1 19930216 202000.00 202500.00 136.0 69.33 19.19 0 10.97 0.43 632 589 9.63 12.28 43 99 182.60 77.50 0 1.37 139.2 19930216 202000.00 202500.00 139.1 69.32 19.19 0 10.96 16.34 677 666 9.68 15.20 51 123 182.60 77.50 0 1.28 142.4 19930216 202000.00 202500.00 142.2 69.32 19.19 0 11.00 31.86 605 715 9.67 13.49 41 115 182.60 77.50 0 1.19 145.5 19930216 202000.00 202500.00 145.2 69.31 19.19 0 10.94 16.64 703 693 9.69 17.96 60 144 182.60 77.50 1 1.11 148.7 19930216 202000.00 202500.00 148.3 69.31 19.19 0 10.95 28.37 671 815 9.72 18.48 57 162 182.60 77.50 1 1.03 151.8 19930216 202000.00 202500.00 151.4 69.30 19.19 0 11.03 22.73 683 1028 9.75 16.34 50 172 182.60 77.50 2 0.95 155.0 19930216 202000.00 202500.00 154.5 69.29 19.19 0 10.92 -8.98 778 882 9.72 22.46 72 194 182.60 77.50 3 0.89 158.1 19930216 202000.00 202500.00 157.5 69.29 19.19 0 10.96 -31.34 659 986 9.78 18.53 63 216 182.60 77.50 4 0.82 161.3 19930216 202000.00 202500.00 160.6 69.28 19.19 0 10.90 -24.26 764 995 9.76 25.00 79 240 182.60 77.50 6 0.75 164.4 19930216 202000.00 202500.00 163.7 69.28 19.19 0 10.86 14.66 735 904 9.77 26.57 91 260 182.60 77.50 10 0.69 167.6 19930216 202000.00 202500.00 166.8 69.27 19.19 0 10.88 -5.77 716 950 9.75 24.66 83 249 182.60 77.50 15 0.63 170.7 19930216 202000.00 202500.00 169.9 69.27 19.19 0 10.89 26.25 710 1074 9.77 28.59 85 285 182.60 77.50 20 0.57 173.9 19930216 202000.00 202500.00 172.9 69.26 19.19 0 10.92 4.42 639 1216 9.80 28.55 67 287 182.60 77.50 25 0.52 177.0 19930216 202000.00 202500.00 176.0 69.26 19.19 0 10.83 -7.29 790 1058 9.78 36.15 119 348 182.60 77.50 31 0.46 180.2 19930216 202000.00 202500.00 179.1 69.25 19.18 0 10.83 26.32 740 1079 9.80 37.87 114 367 182.60 77.50 37 0.41 183.3 19930216 202000.00 202500.00 182.2 69.24 19.18 0 10.86 29.11 519 1037 9.81 32.81 70 303 182.60 77.50 43 0.36 186.5 19930216 202000.00 202500.00 185.2 69.24 19.18 0 10.79 -101.50 711 998 9.79 42.59 117 362 182.60 77.50 50 0.31 189.6 19930216 202000.00 202500.00 188.3 69.23 19.18 0 10.82 13.81 609 991 9.83 43.15 101 356 182.60 77.50 56 0.26 192.8 19930216 202000.00 202500.00 191.4 69.23 19.18 0 10.76 30.27 778 997 9.82 50.17 149 423 182.60 77.50 62 0.21 195.9 19930216 202000.00 202500.00 194.5 69.22 19.18 0 10.82 78.82 675 1139 9.85 44.05 109 405 182.60 77.50 64 0.16 199.1 19930216 202000.00 202500.00 197.6 69.22 19.18 0 10.89 -0.73 561 1143 9.88 36.44 78 350 182.60 77.50 65 0.11 202.2 19930216 202000.00 202500.00 200.6 69.21 19.18 0 10.79 32.00 613 1002 9.88 47.46 111 403 182.60 77.50 67 0.07 205.3 19930216 202000.00 202500.00 203.7 69.21 19.18 0 10.82 44.64 564 1278 9.92 48.72 105 519 182.60 77.50 68 0.03 208.5 19930216 202000.00 202500.00 206.8 69.20 19.18 0 10.90 111.95 626 1396 9.92 45.25 97 468 182.60 77.50 70 0.00 211.6 19930216 202000.00 202500.00 209.9 69.20 19.18 0 10.77 -13.33 773 953 9.89 60.72 167 463 182.60 77.50 71 0.00 214.8 19930216 202000.00 202500.00 212.9 69.19 19.18 0 10.91 15.36 675 1478 9.96 45.27 108 525 182.60 77.50 73 0.00 217.9 19930216 202000.00 202500.00 216.0 69.19 19.18 0 10.87 5.86 793 1341 9.93 55.64 135 509 182.60 77.50 74 0.00 221.1 19930216 202000.00 202500.00 219.1 69.18 19.18 0 11.00 -5.40 747 1581 10.01 42.17 104 492 182.60 77.50 75 0.00 224.2 19930216 202000.00 202500.00 222.2 69.17 19.17 0 10.98 33.73 864 1667 10.02 52.58 134 574 182.60 77.50 76 0.00 227.4 19930216 202000.00 202500.00 225.3 69.17 19.17 0 10.91 41.96 1062 1435 10.00 69.56 214 646 182.60 77.50 78 0.00 230.5 19930216 202000.00 202500.00 228.3 69.16 19.17 0 10.92 -119.87 905 1270 9.99 58.20 157 499 182.60 77.50 79 0.00 233.7 19930216 202000.00 202500.00 231.4 69.16 19.17 0 11.00 47.15 1007 1681 10.04 58.88 161 597 182.60 77.50 80 0.00 236.8 19930216 202000.00 202500.00 234.5 69.15 19.17 0 11.11 28.76 814 1635 10.06 39.90 100 444 182.60 77.50 81 0.00 240.0 19930216 202000.00 202500.00 237.6 69.15 19.17 0 11.15 -17.33 996 1776 10.08 40.10 113 456 182.60 77.50 82 0.00 243.1 19930216 202000.00 202500.00 240.6 69.14 19.17 0 11.09 33.38 1084 1578 10.08 53.77 164 532 182.60 77.50 83 0.00 246.3 19930216 202000.00 202500.00 243.7 69.14 19.17 0 11.15 18.03 910 1944 10.15 44.41 123 590 182.60 77.50 85 0.00 249.4 19930216 202000.00 202500.00 246.8 69.13 19.17 0 11.19 76.07 902 1650 10.08 41.26 105 416 182.60 77.50 86 0.00 252.6 19930216 202000.00 202500.00 249.9 69.13 19.17 0 11.23 47.29 922 2032 10.12 38.66 92 454 182.60 77.50 87 0.00 255.7 19930216 202000.00 202500.00 253.0 69.12 19.17 0 11.21 26.61 978 1788 10.12 46.01 109 446 182.60 77.50 88 0.00 258.9 19930216 202000.00 202500.00 256.0 69.12 19.17 0 11.22 85.42 1093 1911 10.15 49.19 126 497 182.60 77.50 89 0.00 262.0 19930216 202000.00 202500.00 259.1 69.11 19.17 0 11.26 36.78 934 1789 10.16 36.52 97 422 182.60 77.50 90 0.00 265.2 19930216 202000.00 202500.00 262.2 69.11 19.17 0 11.27 84.00 871 1887 10.19 40.08 94 458 182.60 77.50 91 0.00 268.3 19930216 202000.00 202500.00 265.3 69.10 19.17 0 11.31 7.13 852 1730 10.20 32.48 78 370 182.60 77.50 92 0.00 271.5 19930216 202000.00 202500.00 268.4 69.10 19.16 0 11.28 -7.19 975 1763 10.13 39.98 99 398 182.60 77.50 92 0.00 274.6 19930216 202000.00 202500.00 271.4 69.09 19.16 0 11.25 -58.86 1138 1653 10.17 47.12 139 451 182.60 77.50 93 0.00 277.7 19930216 202000.00 202500.00 143.3 69.31 19.19 0 10.95 11.97 620 615 8.63 1.00 4 10 182.60 77.50 0 1.16 146.7 19930216 202000.00 202500.00 165.3 69.27 19.19 0 10.90 13.18 728 877 8.60 1.36 5 15 182.60 77.50 13 0.66 169.2 19930216 202000.00 202500.00 187.2 69.24 19.18 0 10.83 9.84 663 922 8.69 1.64 7 21 182.60 77.50 54 0.27 191.7 19930216 202000.00 202500.00 209.2 69.20 19.18 0 10.85 1.29 836 1166 8.87 2.12 10 34 182.60 77.50 71 0.00 214.1 19930216 202000.00 202500.00 231.2 69.16 19.17 0 11.04 5.59 966 1540 9.01 2.06 10 40 182.60 77.50 80 0.00 236.6 19930216 202000.00 202500.00 253.2 69.12 19.17 0 11.20 -6.52 1012 1730 9.17 1.97 10 45 182.60 77.50 88 0.00 259.1 19930216 202000.00 202500.00 275.2 69.08 19.16 0 11.30 -2.97 1037 1808 9.29 1.76 11 47 182.60 77.50 94 0.00 281.6 19930216 202000.00 202500.00 297.2 69.05 19.16 0 11.33 3.95 1069 1829 9.38 1.97 12 53 182.60 77.50 98 0.00 304.1 19930216 202000.00 202500.00 319.2 69.01 19.15 0 11.33 6.12 1105 1839 9.41 2.03 13 56 182.60 77.50 100 0.00 326.6 19930216 202000.00 202500.00 341.2 68.98 19.15 0 11.31 13.72 1138 1896 9.41 2.26 15 64 182.60 77.50 100 0.00 349.1 19930216 202000.00 202500.00 363.2 68.94 19.15 0 11.27 15.19 1127 1935 9.40 2.98 16 70 182.60 77.50 100 0.00 371.5 19930216 202000.00 202500.00 385.2 68.90 19.14 0 11.22 6.76 1160 1985 9.35 3.56 17 75 182.60 77.50 100 0.00 394.0 19930216 202000.00 202500.00 407.2 68.87 19.14 0 11.17 8.37 1207 2009 9.30 4.21 20 84 182.60 77.50 100 0.00 416.5 19930216 202000.00 202500.00 429.2 68.84 19.13 0 11.13 11.04 1220 2041 9.28 5.34 22 93 182.60 77.50 100 0.00 439.0 19930216 202000.00 202500.00 451.3 68.80 19.13 0 11.06 15.28 1263 1985 9.26 6.67 28 108 182.60 77.50 100 0.00 461.5 19930216 202000.00 202500.00 473.3 68.77 19.13 0 11.02 18.43 1278 2054 9.28 8.13 32 127 182.60 77.50 100 0.00 484.0 19930216 202000.00 202500.00 495.3 68.74 19.12 0 10.98 0.95 1323 2094 9.29 9.35 39 151 182.60 77.50 100 0.00 506.4 19930216 202000.00 202500.00 517.3 68.70 19.12 0 10.92 -0.82 1397 2066 9.27 12.10 47 167 182.60 77.50 100 0.00 528.9 19930216 202000.00 202500.00 539.4 68.67 19.11 0 10.86 22.03 1402 2046 9.29 15.54 55 195 182.60 77.50 100 0.00 551.4 19930216 202000.00 202500.00 561.4 68.64 19.11 0 10.80 -23.99 1344 1948 9.34 19.58 65 230 182.60 77.50 100 0.00 573.9 19930216 202000.00 202500.00 583.4 68.61 19.11 0 10.75 -40.15 1440 1908 9.37 24.31 89 282 182.60 77.50 100 0.00 596.4 19930216 202500.00 203000.00 92.9 69.41 19.20 0 9.80 0.75 127 127 9.16 17.02 124 124 182.60 77.50 0 4.10 95.2 19930216 202500.00 203000.00 96.0 69.40 19.20 0 9.73 -15.12 282 42 9.67 17.51 246 239 182.60 77.50 0 3.83 98.3 19930216 202500.00 203000.00 99.1 69.40 19.20 0 10.11 11.35 168 179 9.51 18.62 66 171 182.60 77.50 0 3.61 101.5 19930216 202500.00 203000.00 102.2 69.39 19.20 0 10.30 21.28 244 265 9.43 17.79 52 133 182.60 77.50 0 3.38 104.6 19930216 202500.00 203000.00 105.3 69.38 19.20 0 10.33 -7.16 220 233 9.44 17.34 43 110 182.60 77.50 0 3.15 107.8 19930216 202500.00 203000.00 108.3 69.38 19.20 0 10.64 -12.03 173 260 9.50 9.43 18 62 182.60 77.50 0 2.91 110.9 19930216 202500.00 203000.00 111.4 69.37 19.20 0 10.86 -23.10 210 256 9.44 5.97 12 35 182.60 77.50 0 2.68 114.1 19930216 202500.00 203000.00 114.5 69.37 19.20 0 11.00 -23.28 249 278 9.49 4.98 12 31 182.60 77.50 0 2.45 117.2 19930216 202500.00 203000.00 117.6 69.36 19.20 0 11.08 -11.74 371 386 9.50 5.63 15 37 182.60 77.50 0 2.23 120.4 19930216 202500.00 203000.00 120.6 69.36 19.20 0 11.09 3.52 412 471 9.57 6.66 18 48 182.60 77.50 0 2.04 123.5 19930216 202500.00 203000.00 123.7 69.35 19.20 0 11.12 20.51 416 507 9.61 6.75 18 51 182.60 77.50 0 1.87 126.7 19930216 202500.00 203000.00 126.8 69.34 19.20 0 11.09 12.83 531 515 9.59 8.03 25 58 182.60 77.50 0 1.72 129.8 19930216 202500.00 203000.00 129.9 69.34 19.20 0 11.12 23.61 485 620 9.65 8.19 22 67 182.60 77.50 0 1.59 132.9 19930216 202500.00 203000.00 132.9 69.33 19.19 0 11.06 27.77 543 598 9.66 10.19 31 82 182.60 77.50 0 1.48 136.1 19930216 202500.00 203000.00 136.0 69.33 19.19 0 11.06 23.13 575 675 9.70 10.97 36 99 182.60 77.50 0 1.37 139.2 19930216 202500.00 203000.00 139.1 69.32 19.19 0 11.07 26.66 548 709 9.68 11.70 32 96 182.60 77.50 0 1.28 142.4 19930216 202500.00 203000.00 142.2 69.32 19.19 0 10.99 -1.15 703 697 9.72 14.31 56 134 182.60 77.50 0 1.19 145.5 19930216 202500.00 203000.00 145.2 69.31 19.19 0 11.03 32.08 661 820 9.73 15.89 48 139 182.60 77.50 1 1.11 148.7 19930216 202500.00 203000.00 148.3 69.31 19.19 0 10.97 22.24 697 772 9.78 18.23 62 167 182.60 77.50 1 1.03 151.8 19930216 202500.00 203000.00 151.4 69.30 19.19 0 11.00 -5.71 663 922 9.75 16.69 55 174 182.60 77.50 2 0.95 155.0 19930216 202500.00 203000.00 154.5 69.29 19.19 0 10.95 12.46 637 873 9.76 19.31 61 191 182.60 77.50 3 0.89 158.1 19930216 202500.00 203000.00 157.5 69.29 19.19 0 10.94 26.22 649 917 9.80 21.85 64 214 182.60 77.50 4 0.82 161.3 19930216 202500.00 203000.00 160.6 69.28 19.19 0 10.92 54.01 753 879 9.75 22.38 76 209 182.60 77.50 6 0.75 164.4 19930216 202500.00 203000.00 163.7 69.28 19.19 0 10.91 16.64 836 1013 9.80 28.09 99 278 182.60 77.50 10 0.69 167.6 19930216 202500.00 203000.00 166.8 69.27 19.19 0 10.96 11.17 708 1111 9.81 24.81 75 265 182.60 77.50 15 0.63 170.7 19930216 202500.00 203000.00 169.9 69.27 19.19 0 10.93 28.07 740 1072 9.81 26.39 85 278 182.60 77.50 20 0.57 173.9 19930216 202500.00 203000.00 172.9 69.26 19.19 0 10.84 1.64 805 960 9.84 31.28 124 344 182.60 77.50 25 0.52 177.0 19930216 202500.00 203000.00 176.0 69.26 19.19 0 10.80 88.04 750 979 9.82 39.20 120 356 182.60 77.50 31 0.46 180.2 19930216 202500.00 203000.00 179.1 69.25 19.18 0 10.83 14.98 768 1000 9.84 36.05 124 365 182.60 77.50 37 0.41 183.3 19930216 202500.00 203000.00 182.2 69.24 19.18 0 10.88 36.22 471 1013 9.87 30.64 65 307 182.60 77.50 43 0.36 186.5 19930216 202500.00 203000.00 185.2 69.24 19.18 0 10.81 16.91 744 1086 9.87 42.60 135 437 182.60 77.50 50 0.31 189.6 19930216 202500.00 203000.00 188.3 69.23 19.18 0 10.83 9.85 541 981 9.87 37.13 83 336 182.60 77.50 56 0.26 192.8 19930216 202500.00 203000.00 191.4 69.23 19.18 0 10.82 -21.58 586 993 9.85 38.63 97 362 182.60 77.50 62 0.21 195.9 19930216 202500.00 203000.00 194.5 69.22 19.18 0 10.83 -24.82 644 1281 9.89 46.93 111 479 182.60 77.50 64 0.16 199.1 19930216 202500.00 203000.00 197.6 69.22 19.18 0 10.89 -59.36 568 1372 9.87 39.44 79 413 182.60 77.50 65 0.11 202.2 19930216 202500.00 203000.00 200.6 69.21 19.18 0 10.75 85.59 690 967 9.89 57.52 149 465 182.60 77.50 67 0.07 205.3 19930216 202500.00 203000.00 203.7 69.21 19.18 0 10.84 -68.49 644 1180 9.87 46.70 105 419 182.60 77.50 68 0.03 208.5 19930216 202500.00 203000.00 206.8 69.20 19.18 0 10.81 18.00 820 1272 9.93 61.41 162 561 182.60 77.50 70 0.00 211.6 19930216 202500.00 203000.00 209.9 69.20 19.18 0 10.85 -5.96 762 1344 9.95 52.82 138 545 182.60 77.50 71 0.00 214.8 19930216 202500.00 203000.00 212.9 69.19 19.18 0 10.97 50.84 676 1684 9.96 43.90 94 513 182.60 77.50 73 0.00 217.9 19930216 202500.00 203000.00 216.0 69.19 19.18 0 10.96 67.73 909 1567 9.97 51.31 141 537 182.60 77.50 74 0.00 221.1 19930216 202500.00 203000.00 219.1 69.18 19.18 0 10.96 -36.21 865 1457 9.97 51.56 129 485 182.60 77.50 75 0.00 224.2 19930216 202500.00 203000.00 222.2 69.17 19.17 0 10.96 19.09 1045 1682 10.04 63.62 193 687 182.60 77.50 76 0.00 227.4 19930216 202500.00 203000.00 225.3 69.17 19.17 0 11.11 -4.72 756 1762 10.03 39.13 87 448 182.60 77.50 78 0.00 230.5 19930216 202500.00 203000.00 228.3 69.16 19.17 0 11.07 -1.94 1033 1868 10.05 54.27 143 570 182.60 77.50 79 0.00 233.7 19930216 202500.00 203000.00 231.4 69.16 19.17 0 11.18 16.55 820 1934 10.08 36.45 84 451 182.60 77.50 80 0.00 236.8 19930216 202500.00 203000.00 234.5 69.15 19.17 0 11.15 -85.60 1058 2061 10.09 46.48 133 569 182.60 77.50 81 0.00 240.0 19930216 202500.00 203000.00 237.6 69.15 19.17 0 11.17 25.34 1138 1779 10.11 44.66 136 483 182.60 77.50 82 0.00 243.1 19930216 202500.00 203000.00 240.6 69.14 19.17 0 11.21 -2.98 1036 1861 10.12 43.07 112 455 182.60 77.50 83 0.00 246.3 19930216 202500.00 203000.00 243.7 69.14 19.17 0 11.25 -65.14 1043 1976 10.14 40.93 109 468 182.60 77.50 85 0.00 249.4 19930216 202500.00 203000.00 246.8 69.13 19.17 0 11.25 -0.98 1048 2116 10.17 42.23 114 524 182.60 77.50 86 0.00 252.6 19930216 202500.00 203000.00 249.9 69.13 19.17 0 11.22 8.48 1133 1818 10.15 45.76 131 479 182.60 77.50 87 0.00 255.7 19930216 202500.00 203000.00 253.0 69.12 19.17 0 11.26 -29.36 958 1782 10.12 39.02 93 393 182.60 77.50 88 0.00 258.9 19930216 202500.00 203000.00 256.0 69.12 19.17 0 11.37 1.65 903 2058 10.18 31.59 75 390 182.60 77.50 89 0.00 262.0 19930216 202500.00 203000.00 259.1 69.11 19.17 0 11.32 36.80 924 1907 10.23 34.81 95 444 182.60 77.50 90 0.00 265.2 19930216 202500.00 203000.00 262.2 69.11 19.17 0 11.31 44.41 1041 1751 10.23 36.74 112 434 182.60 77.50 91 0.00 268.3 19930216 202500.00 203000.00 265.3 69.10 19.17 0 11.34 -62.00 959 2070 10.26 37.12 91 468 182.60 77.50 92 0.00 271.5 19930216 202500.00 203000.00 268.4 69.10 19.16 0 11.36 -119.78 1143 1893 10.25 39.03 121 450 182.60 77.50 92 0.00 274.6 19930216 202500.00 203000.00 271.4 69.09 19.16 0 11.41 -35.88 978 2037 10.26 35.30 84 406 182.60 77.50 93 0.00 277.7 19930216 202500.00 203000.00 143.3 69.31 19.19 0 11.00 15.00 615 624 8.52 1.00 3 7 182.60 77.50 0 1.16 146.7 19930216 202500.00 203000.00 165.3 69.27 19.19 0 10.94 13.74 704 888 8.54 1.10 4 12 182.60 77.50 13 0.66 169.2 19930216 202500.00 203000.00 187.2 69.24 19.18 0 10.86 10.38 642 971 8.59 1.61 6 19 182.60 77.50 54 0.27 191.7 19930216 202500.00 203000.00 209.2 69.20 19.18 0 10.89 8.22 868 1246 8.78 2.11 9 30 182.60 77.50 71 0.00 214.1 19930216 202500.00 203000.00 231.2 69.16 19.17 0 11.09 4.01 1040 1662 9.12 2.12 12 50 182.60 77.50 80 0.00 236.6 19930216 202500.00 203000.00 253.2 69.12 19.17 0 11.27 0.13 1036 1849 9.36 1.88 12 54 182.60 77.50 88 0.00 259.1 19930216 202500.00 203000.00 275.2 69.08 19.16 0 11.38 3.77 1049 1953 9.49 1.58 12 59 182.60 77.50 94 0.00 281.6 19930216 202500.00 203000.00 297.2 69.05 19.16 0 11.42 9.78 1061 2007 9.56 1.86 13 63 182.60 77.50 98 0.00 304.1 19930216 202500.00 203000.00 319.2 69.01 19.15 0 11.41 16.52 1083 2074 9.55 1.83 13 66 182.60 77.50 100 0.00 326.6 19930216 202500.00 203000.00 341.2 68.98 19.15 0 11.39 24.04 1102 2159 9.52 2.31 14 71 182.60 77.50 100 0.00 349.1 19930216 202500.00 203000.00 363.2 68.94 19.15 0 11.34 22.93 1144 2192 9.46 2.45 15 75 182.60 77.50 100 0.00 371.5 19930216 202500.00 203000.00 385.2 68.90 19.14 0 11.29 27.40 1181 2252 9.41 3.24 17 81 182.60 77.50 100 0.00 394.0 19930216 202500.00 203000.00 407.2 68.87 19.14 0 11.24 28.80 1199 2281 9.36 3.50 19 89 182.60 77.50 100 0.00 416.5 19930216 202500.00 203000.00 429.2 68.84 19.13 0 11.20 41.05 1195 2334 9.34 4.49 20 97 182.60 77.50 100 0.00 439.0 19930216 202500.00 203000.00 451.3 68.80 19.13 0 11.15 62.16 1224 2392 9.29 5.19 22 109 182.60 77.50 100 0.00 461.5 19930216 202500.00 203000.00 473.3 68.77 19.13 0 11.09 49.00 1287 2508 9.28 6.91 26 124 182.60 77.50 100 0.00 484.0 19930216 202500.00 203000.00 495.3 68.74 19.12 0 11.04 55.28 1330 2511 9.28 8.46 32 146 182.60 77.50 100 0.00 506.4 19930216 202500.00 203000.00 517.3 68.70 19.12 0 11.00 40.30 1448 2567 9.31 11.60 41 173 182.60 77.50 100 0.00 528.9 19930216 202500.00 203000.00 539.4 68.67 19.11 0 10.96 16.25 1487 2608 9.30 12.90 45 192 182.60 77.50 100 0.00 551.4 19930216 202500.00 203000.00 561.4 68.64 19.11 0 10.91 34.02 1548 2606 9.32 17.37 60 237 182.60 77.50 100 0.00 573.9 19930216 202500.00 203000.00 583.4 68.61 19.11 0 10.86 4.09 1658 2580 9.40 22.34 79 295 182.60 77.50 100 0.00 596.4 19930216 203000.00 203500.00 92.9 69.41 19.20 0 9.72 32.24 115 115 9.18 21.26 131 131 182.60 77.50 0 4.05 95.2 19930216 203000.00 203500.00 96.0 69.40 19.20 0 10.02 -9.51 227 104 9.76 15.00 201 285 182.60 77.50 0 3.83 98.3 19930216 203000.00 203500.00 99.1 69.40 19.20 0 10.33 41.30 99 206 9.77 14.70 41 186 182.60 77.50 0 3.61 101.5 19930216 203000.00 203500.00 102.2 69.39 19.20 0 10.37 33.18 165 239 9.51 15.19 36 117 182.60 77.50 0 3.38 104.6 19930216 203000.00 203500.00 105.3 69.38 19.20 0 10.36 14.62 232 178 9.38 12.76 39 77 182.60 77.50 0 3.15 107.8 19930216 203000.00 203500.00 108.3 69.38 19.20 0 10.63 -11.88 168 208 9.48 8.52 18 52 182.60 77.50 0 2.91 110.9 19930216 203000.00 203500.00 111.4 69.37 19.20 0 10.87 -5.48 215 260 9.49 6.09 13 37 182.60 77.50 0 2.68 114.1 19930216 203000.00 203500.00 114.5 69.37 19.20 0 10.99 -21.68 265 283 9.48 4.93 12 31 182.60 77.50 0 2.45 117.2 19930216 203000.00 203500.00 117.6 69.36 19.20 0 11.04 -5.31 359 363 9.51 6.28 16 38 182.60 77.50 0 2.23 120.4 19930216 203000.00 203500.00 120.6 69.36 19.20 0 11.07 14.34 428 466 9.53 6.60 18 46 182.60 77.50 0 2.04 123.5 19930216 203000.00 203500.00 123.7 69.35 19.20 0 11.07 21.66 508 489 9.57 7.88 22 54 182.60 77.50 0 1.87 126.7 19930216 203000.00 203500.00 126.8 69.34 19.20 0 11.05 13.92 506 497 9.58 8.54 26 61 182.60 77.50 0 1.72 129.8 19930216 203000.00 203500.00 129.9 69.34 19.20 0 11.05 16.06 562 560 9.62 9.68 32 77 182.60 77.50 0 1.59 132.9 19930216 203000.00 203500.00 132.9 69.33 19.19 0 11.05 2.90 619 619 9.64 10.74 36 88 182.60 77.50 0 1.48 136.1 19930216 203000.00 203500.00 136.0 69.33 19.19 0 11.06 -1.24 578 628 9.65 11.19 32 84 182.60 77.50 0 1.37 139.2 19930216 203000.00 203500.00 139.1 69.32 19.19 0 11.02 20.35 669 690 9.70 13.80 46 116 182.60 77.50 0 1.28 142.4 19930216 203000.00 203500.00 142.2 69.32 19.19 0 10.99 20.54 762 706 9.72 15.10 62 140 182.60 77.50 0 1.19 145.5 19930216 203000.00 203500.00 145.2 69.31 19.19 0 11.02 -3.20 603 768 9.69 13.70 44 126 182.60 77.50 1 1.11 148.7 19930216 203000.00 203500.00 148.3 69.31 19.19 0 10.98 47.72 812 866 9.78 18.64 75 192 182.60 77.50 1 1.03 151.8 19930216 203000.00 203500.00 151.4 69.30 19.19 0 10.96 36.02 770 817 9.76 18.96 71 181 182.60 77.50 2 0.95 155.0 19930216 203000.00 203500.00 154.5 69.29 19.19 0 10.94 -11.72 700 809 9.75 19.79 69 187 182.60 77.50 3 0.89 158.1 19930216 203000.00 203500.00 157.5 69.29 19.19 0 10.92 42.17 849 918 9.76 24.25 88 228 182.60 77.50 4 0.82 161.3 19930216 203000.00 203500.00 160.6 69.28 19.19 0 10.91 -12.39 795 915 9.75 23.52 83 224 182.60 77.50 6 0.75 164.4 19930216 203000.00 203500.00 163.7 69.28 19.19 0 10.91 10.45 662 905 9.75 21.78 66 208 182.60 77.50 10 0.69 167.6 19930216 203000.00 203500.00 166.8 69.27 19.19 0 10.89 29.27 775 928 9.82 26.42 102 281 182.60 77.50 15 0.63 170.7 19930216 203000.00 203500.00 169.9 69.27 19.19 0 10.88 27.47 774 918 9.77 28.02 98 263 182.60 77.50 20 0.57 173.9 19930216 203000.00 203500.00 172.9 69.26 19.19 0 10.89 43.10 676 1017 9.83 29.05 88 296 182.60 77.50 25 0.52 177.0 19930216 203000.00 203500.00 176.0 69.26 19.19 0 10.91 26.33 692 1071 9.84 29.77 86 300 182.60 77.50 31 0.46 180.2 19930216 203000.00 203500.00 179.1 69.25 19.18 0 10.89 -11.97 713 1129 9.78 34.42 90 307 182.60 77.50 37 0.41 183.3 19930216 203000.00 203500.00 182.2 69.24 19.18 0 10.91 28.12 583 1053 9.85 30.54 78 305 182.60 77.50 43 0.36 186.5 19930216 203000.00 203500.00 185.2 69.24 19.18 0 10.91 37.68 591 1160 9.87 33.57 77 332 182.60 77.50 50 0.31 189.6 19930216 203000.00 203500.00 188.3 69.23 19.18 0 10.85 30.81 628 932 9.87 39.44 100 332 182.60 77.50 56 0.26 192.8 19930216 203000.00 203500.00 191.4 69.23 19.18 0 10.77 38.78 881 906 9.85 52.44 176 419 182.60 77.50 62 0.21 195.9 19930216 203000.00 203500.00 194.5 69.22 19.18 0 10.82 25.53 756 1124 9.87 44.86 130 430 182.60 77.50 64 0.16 199.1 19930216 203000.00 203500.00 197.6 69.22 19.18 0 10.87 25.65 622 1146 9.90 43.33 103 415 182.60 77.50 65 0.11 202.2 19930216 203000.00 203500.00 200.6 69.21 19.18 0 10.93 56.26 566 1152 9.93 33.61 82 366 182.60 77.50 67 0.07 205.3 19930216 203000.00 203500.00 203.7 69.21 19.18 0 10.81 -45.36 928 1063 9.93 64.00 198 521 182.60 77.50 68 0.03 208.5 19930216 203000.00 203500.00 206.8 69.20 19.18 0 10.81 11.44 894 1018 9.87 52.47 179 459 182.60 77.50 70 0.00 211.6 19930216 203000.00 203500.00 209.9 69.20 19.18 0 10.88 26.86 661 1095 9.92 40.68 110 402 182.60 77.50 71 0.00 214.8 19930216 203000.00 203500.00 212.9 69.19 19.18 0 10.89 123.00 859 1152 9.92 51.68 153 453 182.60 77.50 73 0.00 217.9 19930216 203000.00 203500.00 216.0 69.19 19.18 0 10.96 -76.60 626 1402 9.97 44.31 90 442 182.60 77.50 74 0.00 221.1 19930216 203000.00 203500.00 219.1 69.18 19.18 0 11.02 119.30 728 1332 9.99 42.57 98 397 182.60 77.50 75 0.00 224.2 19930216 203000.00 203500.00 222.2 69.17 19.17 0 11.11 -15.10 769 1615 10.04 37.19 94 428 182.60 77.50 76 0.00 227.4 19930216 203000.00 203500.00 225.3 69.17 19.17 0 10.98 -69.02 923 1160 9.99 47.33 140 401 182.60 77.50 78 0.00 230.5 19930216 203000.00 203500.00 228.3 69.16 19.17 0 11.09 -68.23 848 1483 10.03 40.31 95 379 182.60 77.50 79 0.00 233.7 19930216 203000.00 203500.00 231.4 69.16 19.17 0 11.19 35.28 820 1645 10.08 33.52 82 369 182.60 77.50 80 0.00 236.8 19930216 203000.00 203500.00 234.5 69.15 19.17 0 11.12 65.02 812 1405 10.08 39.76 100 390 182.60 77.50 81 0.00 240.0 19930216 203000.00 203500.00 237.6 69.15 19.17 0 11.22 7.35 963 1611 10.09 35.89 103 381 182.60 77.50 82 0.00 243.1 19930216 203000.00 203500.00 240.6 69.14 19.17 0 11.25 11.56 958 1533 10.09 36.29 96 341 182.60 77.50 83 0.00 246.3 19930216 203000.00 203500.00 243.7 69.14 19.17 0 11.29 -67.65 1106 1729 10.12 40.53 102 363 182.60 77.50 85 0.00 249.4 19930216 203000.00 203500.00 246.8 69.13 19.17 0 11.33 16.58 917 1706 10.13 32.56 77 320 182.60 77.50 86 0.00 252.6 19930216 203000.00 203500.00 249.9 69.13 19.17 0 11.31 -37.66 906 1522 10.20 35.28 93 353 182.60 77.50 87 0.00 255.7 19930216 203000.00 203500.00 253.0 69.12 19.17 0 11.37 -74.03 851 1636 10.19 31.41 74 320 182.60 77.50 88 0.00 258.9 19930216 203000.00 203500.00 256.0 69.12 19.17 0 11.33 -12.30 1051 1488 10.19 39.06 107 342 182.60 77.50 89 0.00 262.0 19930216 203000.00 203500.00 259.1 69.11 19.17 0 11.36 -43.58 1044 1546 10.21 35.95 96 331 182.60 77.50 90 0.00 265.2 19930216 203000.00 203500.00 262.2 69.11 19.17 0 11.39 -15.51 972 1571 10.24 34.32 95 341 182.60 77.50 91 0.00 268.3 19930216 203000.00 203500.00 265.3 69.10 19.17 0 11.38 -33.15 1018 1574 10.21 37.00 95 332 182.60 77.50 92 0.00 271.5 19930216 203000.00 203500.00 268.4 69.10 19.16 0 11.36 -19.22 1109 1532 10.20 39.24 107 338 182.60 77.50 92 0.00 274.6 19930216 203000.00 203500.00 271.4 69.09 19.16 0 11.43 -36.35 953 1718 10.26 30.64 85 343 182.60 77.50 93 0.00 277.7 19930216 203000.00 203500.00 143.3 69.31 19.19 0 11.00 9.34 629 634 8.52 1.00 3 8 182.60 77.50 0 1.16 146.7 19930216 203000.00 203500.00 165.3 69.27 19.19 0 10.95 16.54 726 881 8.56 1.07 4 12 182.60 77.50 13 0.66 169.2 19930216 203000.00 203500.00 187.2 69.24 19.18 0 10.88 22.37 676 912 8.56 1.61 5 15 182.60 77.50 54 0.27 191.7 19930216 203000.00 203500.00 209.2 69.20 19.18 0 10.91 14.74 862 1100 8.71 2.18 8 23 182.60 77.50 71 0.00 214.1 19930216 203000.00 203500.00 231.2 69.16 19.17 0 11.12 2.54 987 1425 8.96 1.87 8 28 182.60 77.50 80 0.00 236.6 19930216 203000.00 203500.00 253.2 69.12 19.17 0 11.32 1.61 993 1557 9.14 1.72 7 27 182.60 77.50 88 0.00 259.1 19930216 203000.00 203500.00 275.2 69.08 19.16 0 11.44 6.40 1009 1594 9.24 1.52 7 27 182.60 77.50 94 0.00 281.6 19930216 203000.00 203500.00 297.2 69.05 19.16 0 11.48 12.37 1045 1618 9.28 1.75 7 27 182.60 77.50 98 0.00 304.1 19930216 203000.00 203500.00 319.2 69.01 19.15 0 11.47 15.30 1072 1639 9.26 1.60 7 27 182.60 77.50 100 0.00 326.6 19930216 203000.00 203500.00 341.2 68.98 19.15 0 11.46 19.37 1078 1691 9.24 1.90 8 28 182.60 77.50 100 0.00 349.1 19930216 203000.00 203500.00 363.2 68.94 19.15 0 11.43 25.45 1090 1763 9.22 2.24 8 30 182.60 77.50 100 0.00 371.5 19930216 203000.00 203500.00 385.2 68.90 19.14 0 11.38 26.10 1123 1812 9.21 2.60 10 36 182.60 77.50 100 0.00 394.0 19930216 203000.00 203500.00 407.2 68.87 19.14 0 11.34 18.47 1155 1877 9.15 2.83 9 36 182.60 77.50 100 0.00 416.5 19930216 203000.00 203500.00 429.2 68.84 19.13 0 11.28 14.93 1200 1909 9.18 3.65 12 45 182.60 77.50 100 0.00 439.0 19930216 203000.00 203500.00 451.3 68.80 19.13 0 11.22 14.00 1223 1918 9.19 4.41 14 53 182.60 77.50 100 0.00 461.5 19930216 203000.00 203500.00 473.3 68.77 19.13 0 11.17 -2.57 1242 1961 9.19 5.51 17 64 182.60 77.50 100 0.00 484.0 19930216 203000.00 203500.00 495.3 68.74 19.12 0 11.09 -6.01 1339 1972 9.20 6.52 24 82 182.60 77.50 100 0.00 506.4 19930216 203000.00 203500.00 517.3 68.70 19.12 0 11.04 21.85 1403 1995 9.19 8.42 28 94 182.60 77.50 100 0.00 528.9 19930216 203000.00 203500.00 539.4 68.67 19.11 0 10.99 23.86 1417 2055 9.27 11.44 37 128 182.60 77.50 100 0.00 551.4 19930216 203000.00 203500.00 561.4 68.64 19.11 0 10.94 9.06 1393 2114 9.25 13.66 42 149 182.60 77.50 100 0.00 573.9 19930216 203000.00 203500.00 583.4 68.61 19.11 0 10.86 19.28 1552 2091 9.32 18.99 64 205 182.60 77.50 100 0.00 596.4 19930216 203500.00 204000.00 92.9 69.41 19.20 0 9.99 -14.86 764 764 10.08 22.97 2333 2333 182.60 77.50 0 4.86 95.2 19930216 203500.00 204000.00 96.0 69.40 19.20 0 9.90 -24.18 158 110 9.72 16.87 140 287 182.60 77.50 0 3.83 98.3 19930216 203500.00 204000.00 99.1 69.40 19.20 0 10.30 61.63 115 221 9.63 15.52 38 159 182.60 77.50 0 3.61 101.5 19930216 203500.00 204000.00 102.2 69.39 19.20 0 10.31 35.36 245 254 9.40 17.15 48 118 182.60 77.50 0 3.38 104.6 19930216 203500.00 204000.00 105.3 69.38 19.20 0 10.30 -20.11 227 185 9.37 15.83 43 87 182.60 77.50 0 3.15 107.8 19930216 203500.00 204000.00 108.3 69.38 19.20 0 10.57 -17.01 211 205 9.39 9.48 21 50 182.60 77.50 0 2.91 110.9 19930216 203500.00 204000.00 111.4 69.37 19.20 0 10.80 -12.95 240 227 9.45 6.35 16 37 182.60 77.50 0 2.68 114.1 19930216 203500.00 204000.00 114.5 69.37 19.20 0 10.96 -19.78 280 260 9.43 4.96 13 29 182.60 77.50 0 2.45 117.2 19930216 203500.00 204000.00 117.6 69.36 19.20 0 11.00 1.03 403 378 9.48 6.36 18 41 182.60 77.50 0 2.23 120.4 19930216 203500.00 204000.00 120.6 69.36 19.20 0 11.03 -3.27 444 475 9.51 7.32 20 51 182.60 77.50 0 2.04 123.5 19930216 203500.00 204000.00 123.7 69.35 19.20 0 11.03 3.18 470 508 9.54 7.78 23 59 182.60 77.50 0 1.87 126.7 19930216 203500.00 204000.00 126.8 69.34 19.20 0 11.04 30.47 512 566 9.59 8.83 27 71 182.60 77.50 0 1.72 129.8 19930216 203500.00 204000.00 129.9 69.34 19.20 0 11.03 13.40 551 562 9.58 9.91 30 72 182.60 77.50 0 1.59 132.9 19930216 203500.00 204000.00 132.9 69.33 19.19 0 11.02 36.83 610 611 9.63 11.51 34 85 182.60 77.50 0 1.48 136.1 19930216 203500.00 204000.00 136.0 69.33 19.19 0 11.03 10.07 566 640 9.62 11.08 32 86 182.60 77.50 0 1.37 139.2 19930216 203500.00 204000.00 139.1 69.32 19.19 0 11.03 -15.93 524 662 9.67 11.69 33 97 182.60 77.50 0 1.28 142.4 19930216 203500.00 204000.00 142.2 69.32 19.19 0 10.96 32.44 735 677 9.67 15.55 56 128 182.60 77.50 0 1.19 145.5 19930216 203500.00 204000.00 145.2 69.31 19.19 0 10.98 3.27 662 749 9.68 16.01 49 130 182.60 77.50 1 1.11 148.7 19930216 203500.00 204000.00 148.3 69.31 19.19 0 10.97 6.50 646 836 9.74 15.90 54 162 182.60 77.50 1 1.03 151.8 19930216 203500.00 204000.00 151.4 69.30 19.19 0 10.95 -3.45 696 805 9.74 17.75 64 173 182.60 77.50 2 0.95 155.0 19930216 203500.00 204000.00 154.5 69.29 19.19 0 10.92 -3.57 721 808 9.74 19.97 70 188 182.60 77.50 3 0.89 158.1 19930216 203500.00 204000.00 157.5 69.29 19.19 0 10.92 3.44 753 901 9.76 21.10 76 214 182.60 77.50 4 0.82 161.3 19930216 203500.00 204000.00 160.6 69.28 19.19 0 10.87 -3.73 825 869 9.73 24.27 93 231 182.60 77.50 6 0.75 164.4 19930216 203500.00 204000.00 163.7 69.28 19.19 0 10.92 62.74 898 1089 9.79 26.88 98 281 182.60 77.50 10 0.69 167.6 19930216 203500.00 204000.00 166.8 69.27 19.19 0 10.88 -20.14 768 876 9.79 25.64 95 255 182.60 77.50 15 0.63 170.7 19930216 203500.00 204000.00 169.9 69.27 19.19 0 10.93 42.31 729 1139 9.82 27.58 83 292 182.60 77.50 20 0.57 173.9 19930216 203500.00 204000.00 172.9 69.26 19.19 0 10.88 36.11 741 970 9.80 30.16 95 283 182.60 77.50 25 0.52 177.0 19930216 203500.00 204000.00 176.0 69.26 19.19 0 10.88 30.17 708 1044 9.83 32.64 95 316 182.60 77.50 31 0.46 180.2 19930216 203500.00 204000.00 179.1 69.25 19.18 0 10.91 61.88 599 1098 9.86 28.92 84 332 182.60 77.50 37 0.41 183.3 19930216 203500.00 204000.00 182.2 69.24 19.18 0 10.84 32.93 625 884 9.82 31.09 96 301 182.60 77.50 43 0.36 186.5 19930216 203500.00 204000.00 185.2 69.24 19.18 0 10.86 21.29 702 1094 9.84 37.93 105 361 182.60 77.50 50 0.31 189.6 19930216 203500.00 204000.00 188.3 69.23 19.18 0 10.79 125.77 579 843 9.79 38.67 91 292 182.60 77.50 56 0.26 192.8 19930216 203500.00 204000.00 191.4 69.23 19.18 0 10.80 -16.75 774 960 9.85 43.60 148 406 182.60 77.50 62 0.21 195.9 19930216 203500.00 204000.00 194.5 69.22 19.18 0 10.82 87.82 641 1026 9.86 43.58 106 379 182.60 77.50 64 0.16 199.1 19930216 203500.00 204000.00 197.6 69.22 19.18 0 10.84 -30.79 853 1195 9.85 51.77 137 428 182.60 77.50 65 0.11 202.2 19930216 203500.00 204000.00 200.6 69.21 19.18 0 10.82 -4.34 522 947 9.85 40.23 86 341 182.60 77.50 67 0.07 205.3 19930216 203500.00 204000.00 203.7 69.21 19.18 0 10.85 102.28 741 1261 9.93 49.81 130 492 182.60 77.50 68 0.03 208.5 19930216 203500.00 204000.00 206.8 69.20 19.18 0 10.67 179.85 947 841 9.89 70.15 254 548 182.60 77.50 70 0.00 211.6 19930216 203500.00 204000.00 209.9 69.20 19.18 0 10.80 10.05 693 1044 9.90 50.32 128 436 182.60 77.50 71 0.00 214.8 19930216 203500.00 204000.00 212.9 69.19 19.18 0 10.78 8.73 561 952 9.86 50.86 97 371 182.60 77.50 73 0.00 217.9 19930216 203500.00 204000.00 216.0 69.19 19.18 0 10.80 103.49 897 1153 9.94 66.91 183 537 182.60 77.50 74 0.00 221.1 19930216 203500.00 204000.00 219.1 69.18 19.18 0 10.90 44.12 678 1321 9.97 47.01 114 492 182.60 77.50 75 0.00 224.2 19930216 203500.00 204000.00 222.2 69.17 19.17 0 10.93 -91.75 603 1327 9.98 41.30 89 440 182.60 77.50 76 0.00 227.4 19930216 203500.00 204000.00 225.3 69.17 19.17 0 10.92 -112.36 1146 1378 9.99 66.44 222 598 182.60 77.50 78 0.00 230.5 19930216 203500.00 204000.00 228.3 69.16 19.17 0 10.91 83.55 1291 1479 10.02 70.70 261 691 182.60 77.50 79 0.00 233.7 19930216 203500.00 204000.00 231.4 69.16 19.17 0 11.02 -17.18 1041 1663 10.00 59.31 145 521 182.60 77.50 80 0.00 236.8 19930216 203500.00 204000.00 234.5 69.15 19.17 0 11.09 63.63 732 1563 10.03 40.91 89 417 182.60 77.50 81 0.00 240.0 19930216 203500.00 204000.00 237.6 69.15 19.17 0 11.07 15.74 916 1493 10.04 49.05 124 451 182.60 77.50 82 0.00 243.1 19930216 203500.00 204000.00 240.6 69.14 19.17 0 11.11 -15.19 896 1588 10.05 45.70 108 429 182.60 77.50 83 0.00 246.3 19930216 203500.00 204000.00 243.7 69.14 19.17 0 11.01 163.17 932 1338 10.04 54.31 152 483 182.60 77.50 85 0.00 249.4 19930216 203500.00 204000.00 246.8 69.13 19.17 0 11.17 64.85 840 1639 10.09 41.59 93 406 182.60 77.50 86 0.00 252.6 19930216 203500.00 204000.00 249.9 69.13 19.17 0 11.17 63.74 1095 1732 10.11 50.90 136 484 182.60 77.50 87 0.00 255.7 19930216 203500.00 204000.00 253.0 69.12 19.17 0 11.26 -43.47 930 1887 10.11 36.48 92 416 182.60 77.50 88 0.00 258.9 19930216 203500.00 204000.00 256.0 69.12 19.17 0 11.22 17.76 935 1754 10.15 42.44 112 464 182.60 77.50 89 0.00 262.0 19930216 203500.00 204000.00 259.1 69.11 19.17 0 11.20 -67.93 932 1591 10.10 45.82 111 417 182.60 77.50 90 0.00 265.2 19930216 203500.00 204000.00 262.2 69.11 19.17 0 11.26 48.55 854 1616 10.11 35.37 86 362 182.60 77.50 91 0.00 268.3 19930216 203500.00 204000.00 265.3 69.10 19.17 0 11.29 1.56 1000 1891 10.18 44.00 102 437 182.60 77.50 92 0.00 271.5 19930216 203500.00 204000.00 268.4 69.10 19.16 0 11.25 59.95 1006 1552 10.14 43.53 112 389 182.60 77.50 92 0.00 274.6 19930216 203500.00 204000.00 271.4 69.09 19.16 0 11.29 -7.95 1208 2023 10.19 47.23 132 498 182.60 77.50 93 0.00 277.7 19930216 203500.00 204000.00 143.3 69.31 19.19 0 10.96 11.84 644 631 8.51 1.00 3 8 182.60 77.50 0 1.16 146.7 19930216 203500.00 204000.00 165.3 69.27 19.19 0 10.93 12.97 729 893 8.52 1.13 4 12 182.60 77.50 13 0.66 169.2 19930216 203500.00 204000.00 187.2 69.24 19.18 0 10.86 13.56 650 915 8.54 1.53 5 15 182.60 77.50 54 0.27 191.7 19930216 203500.00 204000.00 209.2 69.20 19.18 0 10.84 9.84 785 1083 8.53 2.24 6 18 182.60 77.50 71 0.00 214.1 19930216 203500.00 204000.00 231.2 69.16 19.17 0 10.98 1.58 985 1377 8.67 2.39 7 22 182.60 77.50 80 0.00 236.6 19930216 203500.00 204000.00 253.2 69.12 19.17 0 11.16 5.88 1011 1575 8.88 2.06 7 24 182.60 77.50 88 0.00 259.1 19930216 203500.00 204000.00 275.2 69.08 19.16 0 11.28 3.16 1034 1611 9.00 1.83 6 24 182.60 77.50 94 0.00 281.6 19930216 203500.00 204000.00 297.2 69.05 19.16 0 11.34 8.03 1054 1662 9.00 1.94 6 22 182.60 77.50 98 0.00 304.1 19930216 203500.00 204000.00 319.2 69.01 19.15 0 11.35 13.87 1069 1694 9.04 2.06 6 24 182.60 77.50 100 0.00 326.6 19930216 203500.00 204000.00 341.2 68.98 19.15 0 11.34 11.42 1074 1726 9.05 2.20 6 25 182.60 77.50 100 0.00 349.1 19930216 203500.00 204000.00 363.2 68.94 19.15 0 11.31 13.67 1096 1758 9.02 2.57 7 26 182.60 77.50 100 0.00 371.5 19930216 203500.00 204000.00 385.2 68.90 19.14 0 11.28 12.02 1105 1805 9.02 2.86 8 29 182.60 77.50 100 0.00 394.0 19930216 203500.00 204000.00 407.2 68.87 19.14 0 11.24 24.96 1141 1840 9.05 3.32 10 36 182.60 77.50 100 0.00 416.5 19930216 203500.00 204000.00 429.2 68.84 19.13 0 11.19 18.93 1158 1873 9.03 3.83 11 41 182.60 77.50 100 0.00 439.0 19930216 203500.00 204000.00 451.3 68.80 19.13 0 11.14 15.61 1182 1895 9.08 4.72 14 52 182.60 77.50 100 0.00 461.5 19930216 203500.00 204000.00 473.3 68.77 19.13 0 11.08 2.31 1235 1945 9.12 5.98 18 67 182.60 77.50 100 0.00 484.0 19930216 203500.00 204000.00 495.3 68.74 19.12 0 11.56 1.46 348 2681 9.56 6.64 3 47 182.60 77.50 100 0.00 506.4 19930216 203500.00 204000.00 517.3 68.70 19.12 0 11.26 72.11 2051 2298 10.66 80.20 491 1245 182.60 77.50 100 0.00 528.9 19930216 203500.00 204000.00 539.4 68.67 19.11 0 11.46 2.11 347 2757 9.46 6.53 3 49 182.60 77.50 100 0.00 551.4 19930216 203500.00 204000.00 561.4 68.64 19.11 0 10.89 23.95 1354 1994 9.26 15.50 45 157 182.60 77.50 100 0.00 573.9 19930216 203500.00 204000.00 583.4 68.61 19.11 0 10.83 32.84 1399 2033 9.29 20.02 60 205 182.60 77.50 100 0.00 596.4 19930216 204000.00 204500.00 92.9 69.41 19.20 0 10.10 29.53 1430 1430 10.17 16.71 3845 3845 182.60 77.50 0 5.31 95.2 19930216 204000.00 204500.00 96.0 69.40 19.20 3 9.66 11.32 312 3 8.36 15.65 40 1 182.60 77.50 0 3.83 98.3 19930216 204000.00 204500.00 99.1 69.40 19.20 0 10.03 34.40 269 81 9.46 13.03 100 118 182.60 77.50 0 3.61 101.5 19930216 204000.00 204500.00 102.2 69.39 19.20 0 10.29 7.35 233 188 9.39 14.13 47 96 182.60 77.50 0 3.38 104.6 19930216 204000.00 204500.00 105.3 69.38 19.20 0 10.26 12.23 322 125 9.39 12.39 63 83 182.60 77.50 0 3.15 107.8 19930216 204000.00 204500.00 108.3 69.38 19.20 0 10.58 0.59 201 187 9.41 8.27 21 48 182.60 77.50 0 2.91 110.9 19930216 204000.00 204500.00 111.4 69.37 19.20 0 10.81 -25.34 223 205 9.46 5.79 15 34 182.60 77.50 0 2.68 114.1 19930216 204000.00 204500.00 114.5 69.37 19.20 0 10.98 -12.14 296 271 9.49 4.95 15 33 182.60 77.50 0 2.45 117.2 19930216 204000.00 204500.00 117.6 69.36 19.20 0 10.99 -6.31 389 383 9.48 6.82 18 43 182.60 77.50 0 2.23 120.4 19930216 204000.00 204500.00 120.6 69.36 19.20 0 11.02 9.99 412 477 9.54 7.92 20 54 182.60 77.50 0 2.04 123.5 19930216 204000.00 204500.00 123.7 69.35 19.20 0 11.01 27.36 501 495 9.56 8.12 26 63 182.60 77.50 0 1.87 126.7 19930216 204000.00 204500.00 126.8 69.34 19.20 0 11.03 17.88 520 535 9.59 9.14 28 69 182.60 77.50 0 1.72 129.8 19930216 204000.00 204500.00 129.9 69.34 19.20 0 10.99 15.49 616 523 9.59 10.82 35 75 182.60 77.50 0 1.59 132.9 19930216 204000.00 204500.00 132.9 69.33 19.19 0 11.03 16.56 591 588 9.61 10.60 36 84 182.60 77.50 0 1.48 136.1 19930216 204000.00 204500.00 136.0 69.33 19.19 0 10.99 46.31 673 604 9.62 12.18 44 98 182.60 77.50 0 1.37 139.2 19930216 204000.00 204500.00 139.1 69.32 19.19 0 11.01 1.97 600 657 9.69 12.77 41 108 182.60 77.50 0 1.28 142.4 19930216 204000.00 204500.00 142.2 69.32 19.19 0 10.96 11.17 715 645 9.67 15.84 54 120 182.60 77.50 0 1.19 145.5 19930216 204000.00 204500.00 145.2 69.31 19.19 0 11.02 -11.62 619 777 9.72 14.41 44 130 182.60 77.50 1 1.11 148.7 19930216 204000.00 204500.00 148.3 69.31 19.19 0 10.98 5.27 687 844 9.70 16.28 53 152 182.60 77.50 1 1.03 151.8 19930216 204000.00 204500.00 151.4 69.30 19.19 0 10.96 36.69 865 853 9.73 22.30 77 182 182.60 77.50 2 0.95 155.0 19930216 204000.00 204500.00 154.5 69.29 19.19 0 10.93 -3.85 726 841 9.75 20.53 71 194 182.60 77.50 3 0.89 158.1 19930216 204000.00 204500.00 157.5 69.29 19.19 0 10.95 14.17 809 947 9.72 21.30 74 199 182.60 77.50 4 0.82 161.3 19930216 204000.00 204500.00 160.6 69.28 19.19 0 10.95 0.47 681 938 9.74 21.23 64 200 182.60 77.50 6 0.75 164.4 19930216 204000.00 204500.00 163.7 69.28 19.19 0 10.92 17.04 704 999 9.73 24.25 72 228 182.60 77.50 10 0.69 167.6 19930216 204000.00 204500.00 166.8 69.27 19.19 0 10.85 38.33 826 888 9.78 30.25 108 276 182.60 77.50 15 0.63 170.7 19930216 204000.00 204500.00 169.9 69.27 19.19 0 10.91 31.73 766 968 9.79 25.96 90 257 182.60 77.50 20 0.57 173.9 19930216 204000.00 204500.00 172.9 69.26 19.19 0 10.92 1.15 715 1063 9.84 25.79 89 298 182.60 77.50 25 0.52 177.0 19930216 204000.00 204500.00 176.0 69.26 19.19 0 10.92 4.40 629 948 9.85 27.58 78 266 182.60 77.50 31 0.46 180.2 19930216 204000.00 204500.00 179.1 69.25 19.18 0 10.88 -23.97 760 994 9.83 33.51 112 324 182.60 77.50 37 0.41 183.3 19930216 204000.00 204500.00 182.2 69.24 19.18 0 10.86 16.74 718 1029 9.86 35.99 103 335 182.60 77.50 43 0.36 186.5 19930216 204000.00 204500.00 185.2 69.24 19.18 0 10.87 40.16 705 1029 9.87 34.75 112 364 182.60 77.50 50 0.31 189.6 19930216 204000.00 204500.00 188.3 69.23 19.18 0 10.83 -98.59 784 909 9.82 40.18 125 329 182.60 77.50 56 0.26 192.8 19930216 204000.00 204500.00 191.4 69.23 19.18 0 10.83 -80.16 802 1030 9.84 50.86 137 394 182.60 77.50 62 0.21 195.9 19930216 204000.00 204500.00 194.5 69.22 19.18 0 10.82 29.15 766 990 9.88 48.77 140 408 182.60 77.50 64 0.16 199.1 19930216 204000.00 204500.00 197.6 69.22 19.18 0 10.89 -14.57 586 1042 9.87 39.18 83 325 182.60 77.50 65 0.11 202.2 19930216 204000.00 204500.00 200.6 69.21 19.18 0 10.81 -37.85 880 1028 9.91 55.40 173 467 182.60 77.50 67 0.07 205.3 19930216 204000.00 204500.00 203.7 69.21 19.18 0 10.81 11.12 653 952 9.87 44.48 115 374 182.60 77.50 68 0.03 208.5 19930216 204000.00 204500.00 206.8 69.20 19.18 0 10.80 -41.82 577 1068 9.91 50.94 110 449 182.60 77.50 70 0.00 211.6 19930216 204000.00 204500.00 209.9 69.20 19.18 0 10.85 14.49 676 1123 9.89 47.09 117 422 182.60 77.50 71 0.00 214.8 19930216 204000.00 204500.00 212.9 69.19 19.18 0 10.96 -4.73 786 1460 9.91 42.30 108 434 182.60 77.50 73 0.00 217.9 19930216 204000.00 204500.00 216.0 69.19 19.18 0 10.85 54.81 799 1234 9.91 59.35 137 473 182.60 77.50 74 0.00 221.1 19930216 204000.00 204500.00 219.1 69.18 19.18 0 10.89 -18.20 809 1273 9.96 57.51 147 510 182.60 77.50 75 0.00 224.2 19930216 204000.00 204500.00 222.2 69.17 19.17 0 10.88 39.29 1067 1261 9.97 63.71 225 600 182.60 77.50 76 0.00 227.4 19930216 204000.00 204500.00 225.3 69.17 19.17 0 10.84 -72.09 795 1017 9.97 57.68 161 471 182.60 77.50 78 0.00 230.5 19930216 204000.00 204500.00 228.3 69.16 19.17 0 10.98 -65.22 781 1338 9.99 49.75 120 454 182.60 77.50 79 0.00 233.7 19930216 204000.00 204500.00 231.4 69.16 19.17 0 10.92 17.70 1066 1242 9.99 61.95 205 541 182.60 77.50 80 0.00 236.8 19930216 204000.00 204500.00 234.5 69.15 19.17 0 11.02 44.87 838 1481 10.01 49.29 116 453 182.60 77.50 81 0.00 240.0 19930216 204000.00 204500.00 237.6 69.15 19.17 0 11.11 64.65 562 1592 10.03 31.47 58 369 182.60 77.50 82 0.00 243.1 19930216 204000.00 204500.00 240.6 69.14 19.17 0 11.02 -85.45 1045 1515 10.07 54.13 169 556 182.60 77.50 83 0.00 246.3 19930216 204000.00 204500.00 243.7 69.14 19.17 0 11.09 98.26 664 1326 10.02 37.13 78 348 182.60 77.50 85 0.00 249.4 19930216 204000.00 204500.00 246.8 69.13 19.17 0 11.04 12.93 899 1389 10.06 51.07 138 475 182.60 77.50 86 0.00 252.6 19930216 204000.00 204500.00 249.9 69.13 19.17 0 11.02 -9.10 1181 1534 10.09 73.59 204 603 182.60 77.50 87 0.00 255.7 19930216 204000.00 204500.00 253.0 69.12 19.17 0 11.14 -85.54 1042 1818 10.12 50.72 138 537 182.60 77.50 88 0.00 258.9 19930216 204000.00 204500.00 256.0 69.12 19.17 0 11.05 -183.75 1074 1478 10.14 67.58 187 590 182.60 77.50 89 0.00 262.0 19930216 204000.00 204500.00 259.1 69.11 19.17 0 11.17 1.63 897 1624 10.12 44.07 112 452 182.60 77.50 90 0.00 265.2 19930216 204000.00 204500.00 262.2 69.11 19.17 0 11.16 23.32 1059 1759 10.17 55.00 146 554 182.60 77.50 91 0.00 268.3 19930216 204000.00 204500.00 265.3 69.10 19.17 0 11.23 -19.44 888 1989 10.16 40.79 103 515 182.60 77.50 92 0.00 271.5 19930216 204000.00 204500.00 268.4 69.10 19.16 0 11.19 -30.50 978 1655 10.12 48.30 117 442 182.60 77.50 92 0.00 274.6 19930216 204000.00 204500.00 271.4 69.09 19.16 0 11.24 -20.31 963 1665 10.17 46.08 107 421 182.60 77.50 93 0.00 277.7 19930216 204000.00 204500.00 143.3 69.31 19.19 0 10.97 12.99 643 632 8.53 1.00 4 8 182.60 77.50 0 1.16 146.7 19930216 204000.00 204500.00 165.3 69.27 19.19 0 10.95 15.73 732 911 8.54 1.10 4 12 182.60 77.50 13 0.66 169.2 19930216 204000.00 204500.00 187.2 69.24 19.18 0 10.89 14.42 676 936 8.52 1.58 4 13 182.60 77.50 54 0.27 191.7 19930216 204000.00 204500.00 209.2 69.20 19.18 0 10.88 15.22 793 1115 8.54 1.86 5 17 182.60 77.50 71 0.00 214.1 19930216 204000.00 204500.00 231.2 69.16 19.17 0 10.97 2.28 945 1370 8.63 2.15 6 20 182.60 77.50 80 0.00 236.6 19930216 204000.00 204500.00 253.2 69.12 19.17 0 11.10 5.51 1022 1544 8.80 2.23 7 24 182.60 77.50 88 0.00 259.1 19930216 204000.00 204500.00 275.2 69.08 19.16 0 11.19 15.17 1047 1607 8.93 2.28 8 27 182.60 77.50 94 0.00 281.6 19930216 204000.00 204500.00 297.2 69.05 19.16 0 11.24 8.53 1061 1631 8.97 2.22 8 28 182.60 77.50 98 0.00 304.1 19930216 204000.00 204500.00 319.2 69.01 19.15 0 11.27 7.59 1076 1662 9.03 2.32 8 29 182.60 77.50 100 0.00 326.6 19930216 204000.00 204500.00 341.2 68.98 19.15 0 11.27 11.55 1081 1725 9.05 2.47 9 32 182.60 77.50 100 0.00 349.1 19930216 204000.00 204500.00 363.2 68.94 19.15 0 11.25 10.62 1106 1747 9.10 2.51 10 37 182.60 77.50 100 0.00 371.5 19930216 204000.00 204500.00 385.2 68.90 19.14 0 11.21 11.31 1128 1773 9.10 3.17 11 42 182.60 77.50 100 0.00 394.0 19930216 204000.00 204500.00 407.2 68.87 19.14 0 11.17 12.57 1142 1808 9.12 3.88 13 49 182.60 77.50 100 0.00 416.5 19930216 204000.00 204500.00 429.2 68.84 19.13 0 11.12 6.15 1173 1876 9.11 4.65 14 56 182.60 77.50 100 0.00 439.0 19930216 204000.00 204500.00 451.3 68.80 19.13 0 11.07 10.89 1162 1931 9.11 5.26 17 69 182.60 77.50 100 0.00 461.5 19930216 204000.00 204500.00 473.3 68.77 19.13 0 11.01 7.78 1166 1922 9.16 6.78 22 87 182.60 77.50 100 0.00 484.0 19930216 204000.00 204500.00 495.3 68.74 19.12 0 10.96 -24.31 1170 1955 9.19 9.72 27 107 182.60 77.50 100 0.00 506.4 19930216 204000.00 204500.00 517.3 68.70 19.12 0 10.89 -13.33 1210 1964 9.22 12.42 37 138 182.60 77.50 100 0.00 528.9 19930216 204000.00 204500.00 539.4 68.67 19.11 0 10.82 -39.99 1275 1898 9.26 15.20 49 173 182.60 77.50 100 0.00 551.4 19930216 204000.00 204500.00 561.4 68.64 19.11 0 10.76 -41.18 1302 2020 9.29 20.25 66 239 182.60 77.50 100 0.00 573.9 19930216 204000.00 204500.00 583.4 68.61 19.11 0 10.70 -108.29 1451 2131 9.36 30.99 96 337 182.60 77.50 100 0.00 596.4 19930216 204500.00 205000.00 92.9 69.41 19.20 3 9.76 15.21 55 55 8.60 17.38 9 9 182.60 77.50 0 0.00 95.2 19930216 204500.00 205000.00 96.0 69.40 19.20 3 9.74 -8.35 385 4 8.42 15.13 42 2 182.60 77.50 0 3.83 98.3 19930216 204500.00 205000.00 99.1 69.40 19.20 0 10.41 -5.44 138 225 9.57 12.74 31 112 182.60 77.50 0 3.61 101.5 19930216 204500.00 205000.00 102.2 69.39 19.20 0 10.33 10.61 223 167 9.41 11.61 42 82 182.60 77.50 0 3.38 104.6 19930216 204500.00 205000.00 105.3 69.38 19.20 0 10.47 22.77 179 198 9.45 10.58 26 68 182.60 77.50 0 3.15 107.8 19930216 204500.00 205000.00 108.3 69.38 19.20 0 10.61 -23.44 230 211 9.40 9.24 22 50 182.60 77.50 0 2.91 110.9 19930216 204500.00 205000.00 111.4 69.37 19.20 0 10.91 -35.03 202 249 9.50 5.31 12 33 182.60 77.50 0 2.68 114.1 19930216 204500.00 205000.00 114.5 69.37 19.20 0 10.98 -29.79 306 303 9.46 5.18 14 33 182.60 77.50 0 2.45 117.2 19930216 204500.00 205000.00 117.6 69.36 19.20 0 10.98 9.11 404 375 9.49 6.96 20 45 182.60 77.50 0 2.23 120.4 19930216 204500.00 205000.00 120.6 69.36 19.20 0 11.03 2.17 420 433 9.54 7.08 20 49 182.60 77.50 0 2.04 123.5 19930216 204500.00 205000.00 123.7 69.35 19.20 0 11.05 15.63 464 494 9.57 8.06 22 56 182.60 77.50 0 1.87 126.7 19930216 204500.00 205000.00 126.8 69.34 19.20 0 11.06 5.18 492 544 9.60 8.82 25 65 182.60 77.50 0 1.72 129.8 19930216 204500.00 205000.00 129.9 69.34 19.20 0 11.08 11.16 505 595 9.69 9.10 28 80 182.60 77.50 0 1.59 132.9 19930216 204500.00 205000.00 132.9 69.33 19.19 0 11.04 3.55 579 590 9.64 10.38 34 84 182.60 77.50 0 1.48 136.1 19930216 204500.00 205000.00 136.0 69.33 19.19 0 11.07 2.58 545 671 9.67 10.95 31 90 182.60 77.50 0 1.37 139.2 19930216 204500.00 205000.00 139.1 69.32 19.19 0 11.06 26.84 611 753 9.75 13.08 42 122 182.60 77.50 0 1.28 142.4 19930216 204500.00 205000.00 142.2 69.32 19.19 0 11.05 24.77 569 751 9.70 12.37 37 113 182.60 77.50 0 1.19 145.5 19930216 204500.00 205000.00 145.2 69.31 19.19 0 11.06 15.39 593 841 9.74 14.77 39 128 182.60 77.50 1 1.11 148.7 19930216 204500.00 205000.00 148.3 69.31 19.19 0 11.02 16.48 658 819 9.77 16.75 53 155 182.60 77.50 1 1.03 151.8 19930216 204500.00 205000.00 151.4 69.30 19.19 0 11.03 -1.23 642 885 9.74 15.02 46 146 182.60 77.50 2 0.95 155.0 19930216 204500.00 205000.00 154.5 69.29 19.19 0 10.97 -10.44 787 889 9.77 19.59 74 198 182.60 77.50 3 0.89 158.1 19930216 204500.00 205000.00 157.5 69.29 19.19 0 10.96 61.19 787 848 9.76 19.86 74 191 182.60 77.50 4 0.82 161.3 19930216 204500.00 205000.00 160.6 69.28 19.19 0 10.91 25.34 963 889 9.81 25.16 112 259 182.60 77.50 6 0.75 164.4 19930216 204500.00 205000.00 163.7 69.28 19.19 0 10.95 10.39 756 933 9.78 23.95 74 213 182.60 77.50 10 0.69 167.6 19930216 204500.00 205000.00 166.8 69.27 19.19 0 10.97 2.36 759 1041 9.81 24.18 75 239 182.60 77.50 15 0.63 170.7 19930216 204500.00 205000.00 169.9 69.27 19.19 0 10.98 -48.85 745 1027 9.82 25.20 78 244 182.60 77.50 20 0.57 173.9 19930216 204500.00 205000.00 172.9 69.26 19.19 0 10.93 13.34 864 1064 9.85 29.73 114 318 182.60 77.50 25 0.52 177.0 19930216 204500.00 205000.00 176.0 69.26 19.19 0 10.90 -4.06 762 985 9.87 32.50 106 317 182.60 77.50 31 0.46 180.2 19930216 204500.00 205000.00 179.1 69.25 19.18 0 10.86 58.08 853 1005 9.85 34.94 134 361 182.60 77.50 37 0.41 183.3 19930216 204500.00 205000.00 182.2 69.24 19.18 0 10.95 15.33 746 1108 9.89 33.48 101 333 182.60 77.50 43 0.36 186.5 19930216 204500.00 205000.00 185.2 69.24 19.18 0 10.97 36.73 580 1114 9.90 26.64 70 298 182.60 77.50 50 0.31 189.6 19930216 204500.00 205000.00 188.3 69.23 19.18 0 10.95 26.62 605 1138 9.88 33.33 73 305 182.60 77.50 56 0.26 192.8 19930216 204500.00 205000.00 191.4 69.23 19.18 0 10.91 -7.43 622 1014 9.84 36.90 81 291 182.60 77.50 62 0.21 195.9 19930216 204500.00 205000.00 194.5 69.22 19.18 0 10.96 54.47 777 1448 9.91 37.33 98 409 182.60 77.50 64 0.16 199.1 19930216 204500.00 205000.00 197.6 69.22 19.18 0 10.82 22.19 653 1050 9.90 48.67 114 414 182.60 77.50 65 0.11 202.2 19930216 204500.00 205000.00 200.6 69.21 19.18 0 10.91 72.40 640 1134 9.90 36.11 91 355 182.60 77.50 67 0.07 205.3 19930216 204500.00 205000.00 203.7 69.21 19.18 0 10.83 70.76 805 1091 9.90 51.14 149 454 182.60 77.50 68 0.03 208.5 19930216 204500.00 205000.00 206.8 69.20 19.18 0 10.87 -13.39 888 1308 9.92 54.07 155 505 182.60 77.50 70 0.00 211.6 19930216 204500.00 205000.00 209.9 69.20 19.18 0 10.86 -16.84 707 1294 9.87 54.29 118 465 182.60 77.50 71 0.00 214.8 19930216 204500.00 205000.00 212.9 69.19 19.18 0 10.97 93.25 866 1591 9.96 47.51 123 499 182.60 77.50 73 0.00 217.9 19930216 204500.00 205000.00 216.0 69.19 19.18 0 10.81 33.55 931 1177 9.94 65.67 203 579 182.60 77.50 74 0.00 221.1 19930216 204500.00 205000.00 219.1 69.18 19.18 0 10.90 -5.02 524 1292 9.92 41.55 75 408 182.60 77.50 75 0.00 224.2 19930216 204500.00 205000.00 222.2 69.17 19.17 0 10.91 81.85 741 1439 9.93 50.45 111 473 182.60 77.50 76 0.00 227.4 19930216 204500.00 205000.00 225.3 69.17 19.17 0 10.82 -15.97 808 1362 9.98 66.31 167 636 182.60 77.50 78 0.00 230.5 19930216 204500.00 205000.00 228.3 69.16 19.17 0 10.99 61.10 711 1680 10.00 44.98 96 508 182.60 77.50 79 0.00 233.7 19930216 204500.00 205000.00 231.4 69.16 19.17 0 10.95 -26.91 760 1572 9.95 51.19 108 493 182.60 77.50 80 0.00 236.8 19930216 204500.00 205000.00 234.5 69.15 19.17 0 10.81 -35.21 1016 1303 9.98 86.57 229 671 182.60 77.50 81 0.00 240.0 19930216 204500.00 205000.00 237.6 69.15 19.17 0 10.93 -3.78 941 1871 10.04 66.62 172 761 182.60 77.50 82 0.00 243.1 19930216 204500.00 205000.00 240.6 69.14 19.17 0 10.93 179.84 1170 1835 10.05 81.05 240 832 182.60 77.50 83 0.00 246.3 19930216 204500.00 205000.00 243.7 69.14 19.17 0 10.93 71.89 1001 1618 10.08 68.92 215 772 182.60 77.50 85 0.00 249.4 19930216 204500.00 205000.00 246.8 69.13 19.17 0 11.05 -84.89 739 1765 10.02 45.30 97 512 182.60 77.50 86 0.00 252.6 19930216 204500.00 205000.00 249.9 69.13 19.17 0 10.93 18.39 998 1535 10.04 66.51 180 631 182.60 77.50 87 0.00 255.7 19930216 204500.00 205000.00 253.0 69.12 19.17 0 10.99 155.44 698 1606 10.06 49.84 111 568 182.60 77.50 88 0.00 258.9 19930216 204500.00 205000.00 256.0 69.12 19.17 0 11.02 49.35 1011 2076 10.11 62.90 179 807 182.60 77.50 89 0.00 262.0 19930216 204500.00 205000.00 259.1 69.11 19.17 0 10.98 -76.50 741 1562 10.06 55.38 119 566 182.60 77.50 90 0.00 265.2 19930216 204500.00 205000.00 262.2 69.11 19.17 0 11.01 -63.62 1248 1955 10.11 82.67 240 833 182.60 77.50 91 0.00 268.3 19930216 204500.00 205000.00 265.3 69.10 19.17 0 11.07 -63.95 840 1958 10.12 53.93 125 651 182.60 77.50 92 0.00 271.5 19930216 204500.00 205000.00 268.4 69.10 19.16 0 11.05 99.52 571 1587 10.10 42.59 82 516 182.60 77.50 92 0.00 274.6 19930216 204500.00 205000.00 271.4 69.09 19.16 0 11.01 -94.02 1137 2154 10.16 83.49 232 971 182.60 77.50 93 0.00 277.7 19930216 204500.00 205000.00 143.3 69.31 19.19 0 11.00 10.91 622 635 8.58 1.00 3 8 182.60 77.50 0 1.16 146.7 19930216 204500.00 205000.00 165.3 69.27 19.19 0 10.98 13.04 750 913 8.58 1.08 5 13 182.60 77.50 13 0.66 169.2 19930216 204500.00 205000.00 187.2 69.24 19.18 0 10.93 15.24 686 979 8.59 1.50 5 15 182.60 77.50 54 0.27 191.7 19930216 204500.00 205000.00 209.2 69.20 19.18 0 10.89 16.04 790 1196 8.61 1.92 6 21 182.60 77.50 71 0.00 214.1 19930216 204500.00 205000.00 231.2 69.16 19.17 0 10.91 19.16 935 1453 8.67 2.46 8 28 182.60 77.50 80 0.00 236.6 19930216 204500.00 205000.00 253.2 69.12 19.17 0 10.98 17.68 1011 1706 8.74 2.76 9 34 182.60 77.50 88 0.00 259.1 19930216 204500.00 205000.00 275.2 69.08 19.16 0 11.04 13.50 1062 1884 8.83 2.81 9 38 182.60 77.50 94 0.00 281.6 19930216 204500.00 205000.00 297.2 69.05 19.16 0 11.09 20.08 1065 1988 8.87 2.97 9 39 182.60 77.50 98 0.00 304.1 19930216 204500.00 205000.00 319.2 69.01 19.15 0 11.09 20.38 1090 2021 8.91 3.14 10 44 182.60 77.50 100 0.00 326.6 19930216 204500.00 205000.00 341.2 68.98 19.15 0 11.08 20.62 1116 2071 8.90 3.56 10 45 182.60 77.50 100 0.00 349.1 19930216 204500.00 205000.00 363.2 68.94 19.15 0 11.07 21.97 1122 2191 8.97 4.02 12 55 182.60 77.50 100 0.00 371.5 19930216 204500.00 205000.00 385.2 68.90 19.14 0 11.03 26.14 1138 2258 8.98 4.99 14 64 182.60 77.50 100 0.00 394.0 19930216 204500.00 205000.00 407.2 68.87 19.14 0 10.99 45.62 1168 2264 9.05 5.99 19 83 182.60 77.50 100 0.00 416.5 19930216 204500.00 205000.00 429.2 68.84 19.13 0 10.95 38.16 1147 2277 9.06 7.49 20 92 182.60 77.50 100 0.00 439.0 19930216 204500.00 205000.00 451.3 68.80 19.13 0 10.91 48.65 1167 2380 9.08 9.32 24 114 182.60 77.50 100 0.00 461.5 19930216 204500.00 205000.00 473.3 68.77 19.13 0 10.88 43.15 1129 2472 9.12 10.73 27 137 182.60 77.50 100 0.00 484.0 19930216 204500.00 205000.00 495.3 68.74 19.12 0 10.82 28.28 1096 2353 9.18 13.34 34 169 182.60 77.50 100 0.00 506.4 19930216 204500.00 205000.00 517.3 68.70 19.12 0 10.74 13.70 1197 2430 9.26 21.41 59 277 182.60 77.50 100 0.00 528.9 19930216 204500.00 205000.00 539.4 68.67 19.11 0 10.69 24.08 1419 2577 9.31 29.25 85 361 182.60 77.50 100 0.00 551.4 19930216 204500.00 205000.00 561.4 68.64 19.11 0 10.56 -10.74 1718 1989 9.38 47.25 161 472 182.60 77.50 100 0.00 573.9 19930216 204500.00 205000.00 583.4 68.61 19.11 0 10.56 38.31 1275 2231 9.42 39.22 131 542 182.60 77.50 100 0.00 596.4 19930216 205000.00 205500.00 92.9 69.41 19.20 0 9.91 26.76 188 188 9.18 17.68 136 136 182.60 77.50 0 4.19 95.2 19930216 205000.00 205500.00 96.0 69.40 19.20 0 9.94 1.67 215 102 9.65 15.60 144 231 182.60 77.50 0 3.83 98.3 19930216 205000.00 205500.00 99.1 69.40 19.20 0 10.26 -8.93 227 198 9.45 12.98 55 123 182.60 77.50 0 3.61 101.5 19930216 205000.00 205500.00 102.2 69.39 19.20 0 10.27 -25.16 270 177 9.41 13.78 58 103 182.60 77.50 0 3.38 104.6 19930216 205000.00 205500.00 105.3 69.38 19.20 0 10.46 -2.01 203 206 9.38 11.29 26 64 182.60 77.50 0 3.15 107.8 19930216 205000.00 205500.00 108.3 69.38 19.20 0 10.68 -26.55 202 231 9.45 7.51 18 48 182.60 77.50 0 2.91 110.9 19930216 205000.00 205500.00 111.4 69.37 19.20 0 10.85 -28.09 233 231 9.42 5.40 13 32 182.60 77.50 0 2.68 114.1 19930216 205000.00 205500.00 114.5 69.37 19.20 0 10.96 -9.06 316 305 9.50 5.76 17 39 182.60 77.50 0 2.45 117.2 19930216 205000.00 205500.00 117.6 69.36 19.20 0 11.00 7.01 394 423 9.49 6.67 18 45 182.60 77.50 0 2.23 120.4 19930216 205000.00 205500.00 120.6 69.36 19.20 0 11.03 4.49 415 457 9.51 6.66 18 47 182.60 77.50 0 2.04 123.5 19930216 205000.00 205500.00 123.7 69.35 19.20 0 11.06 9.19 455 548 9.56 7.54 21 59 182.60 77.50 0 1.87 126.7 19930216 205000.00 205500.00 126.8 69.34 19.20 0 11.02 13.66 555 541 9.59 9.58 31 74 182.60 77.50 0 1.72 129.8 19930216 205000.00 205500.00 129.9 69.34 19.20 0 11.04 -5.12 543 597 9.60 10.32 29 75 182.60 77.50 0 1.59 132.9 19930216 205000.00 205500.00 132.9 69.33 19.19 0 11.05 10.42 510 605 9.65 10.53 30 84 182.60 77.50 0 1.48 136.1 19930216 205000.00 205500.00 136.0 69.33 19.19 0 11.02 8.35 621 600 9.65 12.20 42 97 182.60 77.50 0 1.37 139.2 19930216 205000.00 205500.00 139.1 69.32 19.19 0 11.02 32.11 647 664 9.70 12.75 45 112 182.60 77.50 0 1.28 142.4 19930216 205000.00 205500.00 142.2 69.32 19.19 0 11.00 8.50 667 684 9.66 14.53 45 110 182.60 77.50 0 1.19 145.5 19930216 205000.00 205500.00 145.2 69.31 19.19 0 11.03 18.57 613 757 9.73 14.99 43 125 182.60 77.50 1 1.11 148.7 19930216 205000.00 205500.00 148.3 69.31 19.19 0 11.00 2.54 671 787 9.71 16.50 50 137 182.60 77.50 1 1.03 151.8 19930216 205000.00 205500.00 151.4 69.30 19.19 0 10.99 24.65 763 850 9.76 17.50 67 177 182.60 77.50 2 0.95 155.0 19930216 205000.00 205500.00 154.5 69.29 19.19 0 10.96 -11.47 777 862 9.75 20.03 72 189 182.60 77.50 3 0.89 158.1 19930216 205000.00 205500.00 157.5 69.29 19.19 0 10.96 5.23 835 986 9.77 21.79 82 226 182.60 77.50 4 0.82 161.3 19930216 205000.00 205500.00 160.6 69.28 19.19 0 10.95 3.20 874 978 9.77 22.98 87 231 182.60 77.50 6 0.75 164.4 19930216 205000.00 205500.00 163.7 69.28 19.19 0 10.98 21.03 682 975 9.77 21.16 59 194 182.60 77.50 10 0.69 167.6 19930216 205000.00 205500.00 166.8 69.27 19.19 0 10.98 29.08 727 1044 9.81 20.77 73 236 182.60 77.50 15 0.63 170.7 19930216 205000.00 205500.00 169.9 69.27 19.19 0 11.01 12.59 769 1155 9.84 22.13 80 267 182.60 77.50 20 0.57 173.9 19930216 205000.00 205500.00 172.9 69.26 19.19 0 10.92 1.34 725 1023 9.82 29.39 88 280 182.60 77.50 25 0.52 177.0 19930216 205000.00 205500.00 176.0 69.26 19.19 0 10.93 43.21 816 1087 9.82 29.77 99 298 182.60 77.50 31 0.46 180.2 19930216 205000.00 205500.00 179.1 69.25 19.18 0 10.97 -12.26 674 1183 9.85 27.32 77 295 182.60 77.50 37 0.41 183.3 19930216 205000.00 205500.00 182.2 69.24 19.18 0 10.98 53.16 728 1224 9.86 29.03 82 303 182.60 77.50 43 0.36 186.5 19930216 205000.00 205500.00 185.2 69.24 19.18 0 10.90 44.87 783 1049 9.81 34.66 105 309 182.60 77.50 50 0.31 189.6 19930216 205000.00 205500.00 188.3 69.23 19.18 0 10.92 -15.29 512 995 9.81 30.24 59 250 182.60 77.50 56 0.26 192.8 19930216 205000.00 205500.00 191.4 69.23 19.18 0 10.88 -47.82 648 1141 9.81 36.46 88 330 182.60 77.50 62 0.21 195.9 19930216 205000.00 205500.00 194.5 69.22 19.18 0 10.92 51.23 527 1096 9.85 32.21 65 294 182.60 77.50 64 0.16 199.1 19930216 205000.00 205500.00 197.6 69.22 19.18 0 10.91 77.32 768 1275 9.84 41.63 100 367 182.60 77.50 65 0.11 202.2 19930216 205000.00 205500.00 200.6 69.21 19.18 0 10.90 58.75 811 1200 9.89 39.64 119 394 182.60 77.50 67 0.07 205.3 19930216 205000.00 205500.00 203.7 69.21 19.18 0 10.78 -23.36 909 1034 9.89 56.36 196 511 182.60 77.50 68 0.03 208.5 19930216 205000.00 205500.00 206.8 69.20 19.18 0 10.84 42.65 688 1151 9.85 48.84 107 394 182.60 77.50 70 0.00 211.6 19930216 205000.00 205500.00 209.9 69.20 19.18 0 10.84 89.94 939 1367 9.93 59.67 181 590 182.60 77.50 71 0.00 214.8 19930216 205000.00 205500.00 212.9 69.19 19.18 0 10.78 30.15 732 1032 9.91 56.75 146 470 182.60 77.50 73 0.00 217.9 19930216 205000.00 205500.00 216.0 69.19 19.18 0 10.79 -30.21 814 1111 9.90 63.89 159 488 182.60 77.50 74 0.00 221.1 19930216 205000.00 205500.00 219.1 69.18 19.18 0 10.80 -49.72 1138 1264 9.94 71.74 253 655 182.60 77.50 75 0.00 224.2 19930216 205000.00 205500.00 222.2 69.17 19.17 0 10.87 42.83 773 1498 9.97 59.06 151 637 182.60 77.50 76 0.00 227.4 19930216 205000.00 205500.00 225.3 69.17 19.17 0 10.84 44.18 684 1204 9.95 54.81 132 514 182.60 77.50 78 0.00 230.5 19930216 205000.00 205500.00 228.3 69.16 19.17 0 10.93 164.54 806 1705 9.98 58.27 134 625 182.60 77.50 79 0.00 233.7 19930216 205000.00 205500.00 231.4 69.16 19.17 0 10.98 -23.00 756 1721 9.97 45.80 108 537 182.60 77.50 80 0.00 236.8 19930216 205000.00 205500.00 234.5 69.15 19.17 0 10.91 38.81 1020 1758 10.03 72.40 198 756 182.60 77.50 81 0.00 240.0 19930216 205000.00 205500.00 237.6 69.15 19.17 0 10.93 25.04 813 1549 9.98 60.37 141 582 182.60 77.50 82 0.00 243.1 19930216 205000.00 205500.00 240.6 69.14 19.17 0 10.81 128.26 1226 1633 10.05 101.25 299 939 182.60 77.50 83 0.00 246.3 19930216 205000.00 205500.00 243.7 69.14 19.17 0 10.97 31.46 762 1741 10.02 47.99 116 590 182.60 77.50 85 0.00 249.4 19930216 205000.00 205500.00 246.8 69.13 19.17 0 10.84 23.21 1015 1257 9.99 80.26 234 653 182.60 77.50 86 0.00 252.6 19930216 205000.00 205500.00 249.9 69.13 19.17 0 10.94 -61.30 877 1646 10.03 66.91 156 650 182.60 77.50 87 0.00 255.7 19930216 205000.00 205500.00 253.0 69.12 19.17 0 10.96 81.86 950 1610 10.07 70.87 166 645 182.60 77.50 88 0.00 258.9 19930216 205000.00 205500.00 256.0 69.12 19.17 0 10.97 34.72 739 1657 10.07 59.76 131 649 182.60 77.50 89 0.00 262.0 19930216 205000.00 205500.00 259.1 69.11 19.17 0 10.98 94.75 1263 1583 10.06 74.78 237 679 182.60 77.50 90 0.00 265.2 19930216 205000.00 205500.00 262.2 69.11 19.17 0 11.03 -49.18 868 2071 10.11 55.18 143 760 182.60 77.50 91 0.00 268.3 19930216 205000.00 205500.00 265.3 69.10 19.17 0 11.02 -12.73 929 1854 10.08 63.36 156 691 182.60 77.50 92 0.00 271.5 19930216 205000.00 205500.00 268.4 69.10 19.16 0 11.01 22.38 950 1805 10.12 71.73 173 733 182.60 77.50 92 0.00 274.6 19930216 205000.00 205500.00 271.4 69.09 19.16 0 11.06 34.88 984 2282 10.13 68.23 156 818 182.60 77.50 93 0.00 277.7 19930216 205000.00 205500.00 143.3 69.31 19.19 0 10.99 12.54 644 635 8.55 1.00 4 8 182.60 77.50 0 1.16 146.7 19930216 205000.00 205500.00 165.3 69.27 19.19 0 10.97 13.66 754 898 8.58 1.11 4 12 182.60 77.50 13 0.66 169.2 19930216 205000.00 205500.00 187.2 69.24 19.18 0 10.91 16.28 682 979 8.59 1.44 5 16 182.60 77.50 54 0.27 191.7 19930216 205000.00 205500.00 209.2 69.20 19.18 0 10.86 22.88 772 1152 8.63 2.12 6 22 182.60 77.50 71 0.00 214.1 19930216 205000.00 205500.00 231.2 69.16 19.17 0 10.88 21.75 887 1396 8.62 2.49 7 25 182.60 77.50 80 0.00 236.6 19930216 205000.00 205500.00 253.2 69.12 19.17 0 10.96 20.76 962 1636 8.70 2.74 7 28 182.60 77.50 88 0.00 259.1 19930216 205000.00 205500.00 275.2 69.08 19.16 0 11.04 12.91 1037 1825 8.78 2.61 8 31 182.60 77.50 94 0.00 281.6 19930216 205000.00 205500.00 297.2 69.05 19.16 0 11.09 7.48 1074 1954 8.83 2.55 8 33 182.60 77.50 98 0.00 304.1 19930216 205000.00 205500.00 319.2 69.01 19.15 0 11.11 3.15 1089 2039 8.86 3.27 8 34 182.60 77.50 100 0.00 326.6 19930216 205000.00 205500.00 341.2 68.98 19.15 0 11.11 11.70 1084 2118 8.91 3.51 9 40 182.60 77.50 100 0.00 349.1 19930216 205000.00 205500.00 363.2 68.94 19.15 0 11.09 10.14 1080 2166 8.93 3.85 10 46 182.60 77.50 100 0.00 371.5 19930216 205000.00 205500.00 385.2 68.90 19.14 0 11.05 12.53 1079 2210 8.96 4.64 12 55 182.60 77.50 100 0.00 394.0 19930216 205000.00 205500.00 407.2 68.87 19.14 0 11.01 16.47 1099 2264 9.01 5.72 15 70 182.60 77.50 100 0.00 416.5 19930216 205000.00 205500.00 429.2 68.84 19.13 0 10.97 34.32 1108 2323 9.04 7.09 18 87 182.60 77.50 100 0.00 439.0 19930216 205000.00 205500.00 451.3 68.80 19.13 0 10.91 39.53 1137 2406 9.09 9.00 22 110 182.60 77.50 100 0.00 461.5 19930216 205000.00 205500.00 473.3 68.77 19.13 0 10.86 57.74 1197 2370 9.13 11.93 31 141 182.60 77.50 100 0.00 484.0 19930216 205000.00 205500.00 495.3 68.74 19.12 0 10.81 51.57 1224 2411 9.16 15.11 38 177 182.60 77.50 100 0.00 506.4 19930216 205000.00 205500.00 517.3 68.70 19.12 0 10.78 88.36 1055 2313 9.20 15.02 39 197 182.60 77.50 100 0.00 528.9 19930216 205000.00 205500.00 539.4 68.67 19.11 0 10.73 57.54 1205 2457 9.31 22.05 62 297 182.60 77.50 100 0.00 551.4 19930216 205000.00 205500.00 561.4 68.64 19.11 0 10.67 -12.96 1432 2514 9.35 33.76 105 431 182.60 77.50 100 0.00 573.9 19930216 205000.00 205500.00 583.4 68.61 19.11 0 10.66 156.66 1163 2563 9.36 33.94 85 427 182.60 77.50 100 0.00 596.4 19930216 205500.00 210000.00 92.9 69.41 19.20 0 9.82 -17.77 115 115 8.99 18.20 67 67 182.60 77.50 0 3.90 95.2 19930216 205500.00 210000.00 96.0 69.40 19.20 0 10.53 7.44 25 179 10.49 14.44 29 422 182.60 77.50 0 3.83 98.3 19930216 205500.00 210000.00 99.1 69.40 19.20 0 10.20 29.05 178 174 9.50 13.77 54 131 182.60 77.50 0 3.61 101.5 19930216 205500.00 210000.00 102.2 69.39 19.20 0 10.22 10.89 207 164 9.36 14.02 46 94 182.60 77.50 0 3.38 104.6 19930216 205500.00 210000.00 105.3 69.38 19.20 0 10.37 -1.15 194 198 9.40 13.04 32 79 182.60 77.50 0 3.15 107.8 19930216 205500.00 210000.00 108.3 69.38 19.20 0 10.65 -28.36 204 215 9.40 7.59 18 45 182.60 77.50 0 2.91 110.9 19930216 205500.00 210000.00 111.4 69.37 19.20 0 10.88 -26.13 225 249 9.43 5.50 12 31 182.60 77.50 0 2.68 114.1 19930216 205500.00 210000.00 114.5 69.37 19.20 0 10.93 -21.57 326 308 9.42 5.83 15 35 182.60 77.50 0 2.45 117.2 19930216 205500.00 210000.00 117.6 69.36 19.20 0 10.96 2.44 414 378 9.49 6.55 21 47 182.60 77.50 0 2.23 120.4 19930216 205500.00 210000.00 120.6 69.36 19.20 0 11.01 14.84 431 445 9.52 7.30 20 50 182.60 77.50 0 2.04 123.5 19930216 205500.00 210000.00 123.7 69.35 19.20 0 11.01 10.09 494 490 9.53 7.84 24 57 182.60 77.50 0 1.87 126.7 19930216 205500.00 210000.00 126.8 69.34 19.20 0 11.02 38.80 475 515 9.56 8.80 24 62 182.60 77.50 0 1.72 129.8 19930216 205500.00 210000.00 129.9 69.34 19.20 0 11.02 33.86 556 566 9.54 9.93 28 68 182.60 77.50 0 1.59 132.9 19930216 205500.00 210000.00 132.9 69.33 19.19 0 11.01 38.14 562 581 9.59 10.25 31 78 182.60 77.50 0 1.48 136.1 19930216 205500.00 210000.00 136.0 69.33 19.19 0 11.00 3.85 542 582 9.61 11.06 33 85 182.60 77.50 0 1.37 139.2 19930216 205500.00 210000.00 139.1 69.32 19.19 0 10.99 14.99 595 624 9.67 12.86 42 106 182.60 77.50 0 1.28 142.4 19930216 205500.00 210000.00 142.2 69.32 19.19 0 11.01 -14.81 590 705 9.68 13.66 39 112 182.60 77.50 0 1.19 145.5 19930216 205500.00 210000.00 145.2 69.31 19.19 0 11.00 23.18 624 820 9.69 14.81 42 130 182.60 77.50 1 1.11 148.7 19930216 205500.00 210000.00 148.3 69.31 19.19 0 10.96 -18.25 629 799 9.73 16.79 54 160 182.60 77.50 1 1.03 151.8 19930216 205500.00 210000.00 151.4 69.30 19.19 0 10.93 -1.45 853 906 9.70 21.17 75 190 182.60 77.50 2 0.95 155.0 19930216 205500.00 210000.00 154.5 69.29 19.19 0 10.91 -6.86 769 947 9.73 21.21 80 226 182.60 77.50 3 0.89 158.1 19930216 205500.00 210000.00 157.5 69.29 19.19 0 10.89 29.52 709 937 9.75 22.32 75 230 182.60 77.50 4 0.82 161.3 19930216 205500.00 210000.00 160.6 69.28 19.19 0 10.92 -21.49 817 1135 9.77 24.32 80 260 182.60 77.50 6 0.75 164.4 19930216 205500.00 210000.00 163.7 69.28 19.19 0 10.89 20.53 844 1250 9.77 28.34 97 323 182.60 77.50 10 0.69 167.6 19930216 205500.00 210000.00 166.8 69.27 19.19 0 10.88 -11.83 629 976 9.78 25.74 77 268 182.60 77.50 15 0.63 170.7 19930216 205500.00 210000.00 169.9 69.27 19.19 0 10.91 2.89 566 1096 9.81 24.88 68 284 182.60 77.50 20 0.57 173.9 19930216 205500.00 210000.00 172.9 69.26 19.19 0 10.76 29.56 883 943 9.79 40.41 149 377 182.60 77.50 25 0.52 177.0 19930216 205500.00 210000.00 176.0 69.26 19.19 0 10.78 8.31 709 954 9.76 37.37 113 334 182.60 77.50 31 0.46 180.2 19930216 205500.00 210000.00 179.1 69.25 19.18 0 10.78 -48.60 696 933 9.80 32.83 118 353 182.60 77.50 37 0.41 183.3 19930216 205500.00 210000.00 182.2 69.24 19.18 0 10.80 24.34 622 969 9.80 37.83 100 342 182.60 77.50 43 0.36 186.5 19930216 205500.00 210000.00 185.2 69.24 19.18 0 10.80 77.27 761 1040 9.82 41.14 127 386 182.60 77.50 50 0.31 189.6 19930216 205500.00 210000.00 188.3 69.23 19.18 0 10.75 -20.35 671 807 9.75 37.67 113 304 182.60 77.50 56 0.26 192.8 19930216 205500.00 210000.00 191.4 69.23 19.18 0 10.77 -19.38 494 815 9.77 36.98 73 267 182.60 77.50 62 0.21 195.9 19930216 205500.00 210000.00 194.5 69.22 19.18 0 10.77 28.39 634 1111 9.84 48.95 110 427 182.60 77.50 64 0.16 199.1 19930216 205500.00 210000.00 197.6 69.22 19.18 0 10.81 118.10 677 1184 9.86 47.20 111 429 182.60 77.50 65 0.11 202.2 19930216 205500.00 210000.00 200.6 69.21 19.18 0 10.89 0.58 495 1236 9.83 33.76 65 353 182.60 77.50 67 0.07 205.3 19930216 205500.00 210000.00 203.7 69.21 19.18 0 10.84 101.03 517 1158 9.84 40.72 77 375 182.60 77.50 68 0.03 208.5 19930216 205500.00 210000.00 206.8 69.20 19.18 0 10.67 88.99 910 1053 9.91 75.76 252 679 182.60 77.50 70 0.00 211.6 19930216 205500.00 210000.00 209.9 69.20 19.18 0 10.61 101.95 834 686 9.83 67.10 233 467 182.60 77.50 71 0.00 214.8 19930216 205500.00 210000.00 212.9 69.19 19.18 0 10.62 86.72 1124 949 9.90 91.76 334 682 182.60 77.50 73 0.00 217.9 19930216 205500.00 210000.00 216.0 69.19 19.18 0 10.75 -24.07 554 1216 9.89 60.71 111 536 182.60 77.50 74 0.00 221.1 19930216 205500.00 210000.00 219.1 69.18 19.18 0 10.73 -73.83 1088 1296 9.96 85.08 310 844 182.60 77.50 75 0.00 224.2 19930216 205500.00 210000.00 222.2 69.17 19.17 0 10.74 -106.29 534 978 9.89 57.96 115 462 182.60 77.50 76 0.00 227.4 19930216 205500.00 210000.00 225.3 69.17 19.17 0 10.88 -41.91 792 1676 9.98 61.50 141 666 182.60 77.50 78 0.00 230.5 19930216 205500.00 210000.00 228.3 69.16 19.17 0 10.87 120.20 526 1324 9.96 47.96 92 513 182.60 77.50 79 0.00 233.7 19930216 205500.00 210000.00 231.4 69.16 19.17 0 10.93 63.61 566 1529 9.98 45.99 88 519 182.60 77.50 80 0.00 236.8 19930216 205500.00 210000.00 234.5 69.15 19.17 0 10.79 -155.48 617 1119 9.98 62.38 135 550 182.60 77.50 81 0.00 240.0 19930216 205500.00 210000.00 237.6 69.15 19.17 0 10.85 -3.50 579 1237 9.97 53.09 109 512 182.60 77.50 82 0.00 243.1 19930216 205500.00 210000.00 240.6 69.14 19.17 0 10.75 2.22 1087 1075 10.01 85.38 316 739 182.60 77.50 83 0.00 246.3 19930216 205500.00 210000.00 243.7 69.14 19.17 0 10.87 -50.62 573 1229 9.99 54.32 103 492 182.60 77.50 85 0.00 249.4 19930216 205500.00 210000.00 246.8 69.13 19.17 0 10.81 -87.42 1014 1362 10.05 81.07 274 835 182.60 77.50 86 0.00 252.6 19930216 205500.00 210000.00 249.9 69.13 19.17 0 10.89 5.77 1047 1441 10.07 74.27 234 736 182.60 77.50 87 0.00 255.7 19930216 205500.00 210000.00 253.0 69.12 19.17 0 10.88 54.20 1151 1437 10.03 86.15 250 710 182.60 77.50 88 0.00 258.9 19930216 205500.00 210000.00 256.0 69.12 19.17 0 11.00 -60.18 863 1523 10.05 53.79 138 540 182.60 77.50 89 0.00 262.0 19930216 205500.00 210000.00 259.1 69.11 19.17 0 11.01 2.43 1001 1645 10.09 65.49 183 656 182.60 77.50 90 0.00 265.2 19930216 205500.00 210000.00 262.2 69.11 19.17 0 10.96 186.73 754 1274 10.07 59.97 141 535 182.60 77.50 91 0.00 268.3 19930216 205500.00 210000.00 265.3 69.10 19.17 0 11.00 15.43 951 1544 10.10 65.45 174 637 182.60 77.50 92 0.00 271.5 19930216 205500.00 210000.00 268.4 69.10 19.16 0 11.02 26.74 1120 1391 10.13 67.27 201 586 182.60 77.50 92 0.00 274.6 19930216 205500.00 210000.00 271.4 69.09 19.16 0 11.04 -40.07 869 1339 10.13 59.54 150 524 182.60 77.50 93 0.00 277.7 19930216 205500.00 210000.00 143.3 69.31 19.19 0 10.94 7.08 626 605 8.49 1.00 3 8 182.60 77.50 0 1.16 146.7 19930216 205500.00 210000.00 165.3 69.27 19.19 0 10.89 4.30 748 889 8.53 1.20 5 14 182.60 77.50 13 0.66 169.2 19930216 205500.00 210000.00 187.2 69.24 19.18 0 10.81 9.99 645 923 8.56 1.79 5 17 182.60 77.50 54 0.27 191.7 19930216 205500.00 210000.00 209.2 69.20 19.18 0 10.76 13.21 720 1044 8.61 2.37 7 24 182.60 77.50 71 0.00 214.1 19930216 205500.00 210000.00 231.2 69.16 19.17 0 10.81 23.81 882 1260 8.57 2.98 8 25 182.60 77.50 80 0.00 236.6 19930216 205500.00 210000.00 253.2 69.12 19.17 0 10.95 15.80 1007 1508 8.84 2.97 10 36 182.60 77.50 88 0.00 259.1 19930216 205500.00 210000.00 275.2 69.08 19.16 0 11.09 -3.06 1054 1618 9.12 2.52 11 43 182.60 77.50 94 0.00 281.6 19930216 205500.00 210000.00 297.2 69.05 19.16 0 11.19 -6.99 1098 1668 9.28 2.46 13 50 182.60 77.50 98 0.00 304.1 19930216 205500.00 210000.00 319.2 69.01 19.15 0 11.23 1.86 1108 1702 9.39 2.30 14 56 182.60 77.50 100 0.00 326.6 19930216 205500.00 210000.00 341.2 68.98 19.15 0 11.25 -2.69 1127 1746 9.46 2.77 16 63 182.60 77.50 100 0.00 349.1 19930216 205500.00 210000.00 363.2 68.94 19.15 0 11.24 -4.19 1148 1779 9.47 3.07 18 70 182.60 77.50 100 0.00 371.5 19930216 205500.00 210000.00 385.2 68.90 19.14 0 11.22 1.73 1151 1827 9.47 3.41 19 79 182.60 77.50 100 0.00 394.0 19930216 205500.00 210000.00 407.2 68.87 19.14 0 11.18 12.24 1196 1829 9.46 3.74 23 90 182.60 77.50 100 0.00 416.5 19930216 205500.00 210000.00 429.2 68.84 19.13 0 11.13 16.29 1210 1847 9.45 4.74 26 101 182.60 77.50 100 0.00 439.0 19930216 205500.00 210000.00 451.3 68.80 19.13 0 11.09 18.42 1223 1896 9.42 5.90 29 114 182.60 77.50 100 0.00 461.5 19930216 205500.00 210000.00 473.3 68.77 19.13 0 11.04 18.63 1254 1928 9.39 6.97 33 129 182.60 77.50 100 0.00 484.0 19930216 205500.00 210000.00 495.3 68.74 19.12 0 10.98 52.86 1329 1928 9.38 9.16 41 150 182.60 77.50 100 0.00 506.4 19930216 205500.00 210000.00 517.3 68.70 19.12 0 10.94 27.26 1349 2023 9.36 10.70 48 178 182.60 77.50 100 0.00 528.9 19930216 205500.00 210000.00 539.4 68.67 19.11 0 10.86 12.99 1392 2038 9.39 15.66 63 227 182.60 77.50 100 0.00 551.4 19930216 205500.00 210000.00 561.4 68.64 19.11 0 10.81 46.03 1381 2004 9.38 19.10 74 258 182.60 77.50 100 0.00 573.9 19930216 205500.00 210000.00 583.4 68.61 19.11 0 10.76 38.26 1416 2274 9.37 25.49 90 341 182.60 77.50 100 0.00 596.4 19930216 210000.00 210500.00 92.9 69.41 19.20 0 9.72 -5.18 157 157 8.74 22.58 37 37 182.60 77.50 0 4.27 95.2 19930216 210000.00 210500.00 96.0 69.40 19.20 3 9.57 -8.22 270 3 8.42 15.98 47 3 182.60 77.50 0 3.85 98.3 19930216 210000.00 210500.00 99.1 69.40 19.20 0 10.11 -1.81 223 174 9.45 17.85 77 158 182.60 77.50 0 3.63 101.5 19930216 210000.00 210500.00 102.2 69.39 19.20 0 10.28 16.83 191 246 9.45 17.12 44 130 182.60 77.50 0 3.40 104.6 19930216 210000.00 210500.00 105.3 69.38 19.20 0 10.33 8.08 229 172 9.38 12.84 40 79 182.60 77.50 0 3.16 107.8 19930216 210000.00 210500.00 108.3 69.38 19.20 0 10.61 -39.97 229 179 9.39 7.76 21 43 182.60 77.50 0 2.92 110.9 19930216 210000.00 210500.00 111.4 69.37 19.20 0 10.82 -22.53 274 203 9.39 5.20 16 30 182.60 77.50 0 2.69 114.1 19930216 210000.00 210500.00 114.5 69.37 19.20 0 10.97 -11.35 322 310 9.42 5.05 14 33 182.60 77.50 0 2.46 117.2 19930216 210000.00 210500.00 117.6 69.36 19.20 0 11.00 1.68 400 389 9.45 6.26 17 40 182.60 77.50 0 2.24 120.4 19930216 210000.00 210500.00 120.6 69.36 19.20 0 11.01 19.26 442 442 9.52 7.34 21 51 182.60 77.50 0 2.04 123.5 19930216 210000.00 210500.00 123.7 69.35 19.20 0 11.01 16.34 458 459 9.53 8.04 22 54 182.60 77.50 0 1.87 126.7 19930216 210000.00 210500.00 126.8 69.34 19.20 0 11.02 23.28 517 489 9.56 8.66 26 61 182.60 77.50 0 1.72 129.8 19930216 210000.00 210500.00 129.9 69.34 19.20 0 11.02 13.64 506 506 9.57 8.51 27 64 182.60 77.50 0 1.60 132.9 19930216 210000.00 210500.00 132.9 69.33 19.19 0 10.98 -6.13 572 527 9.59 10.44 35 80 182.60 77.50 0 1.48 136.1 19930216 210000.00 210500.00 136.0 69.33 19.19 0 10.97 9.12 643 595 9.65 12.59 46 104 182.60 77.50 0 1.38 139.2 19930216 210000.00 210500.00 139.1 69.32 19.19 0 10.96 -11.20 603 659 9.65 12.76 44 114 182.60 77.50 0 1.28 142.4 19930216 210000.00 210500.00 142.2 69.32 19.19 0 10.92 -2.25 701 725 9.65 15.25 57 142 182.60 77.50 0 1.19 145.5 19930216 210000.00 210500.00 145.2 69.31 19.19 0 10.88 6.19 696 724 9.71 17.78 71 178 182.60 77.50 1 1.11 148.7 19930216 210000.00 210500.00 148.3 69.31 19.19 0 10.89 15.99 665 846 9.68 18.38 61 180 182.60 77.50 1 1.03 151.8 19930216 210000.00 210500.00 151.4 69.30 19.19 0 10.82 38.47 784 775 9.72 23.51 92 223 182.60 77.50 2 0.96 155.0 19930216 210000.00 210500.00 154.5 69.29 19.19 0 10.82 -0.98 762 807 9.71 23.24 92 232 182.60 77.50 3 0.89 158.1 19930216 210000.00 210500.00 157.5 69.29 19.19 0 10.81 -10.29 837 905 9.73 24.91 105 271 182.60 77.50 4 0.82 161.3 19930216 210000.00 210500.00 160.6 69.28 19.19 0 10.79 45.22 873 878 9.71 27.94 106 261 182.60 77.50 6 0.76 164.4 19930216 210000.00 210500.00 163.7 69.28 19.19 0 10.86 -18.18 693 955 9.74 24.25 75 240 182.60 77.50 10 0.70 167.6 19930216 210000.00 210500.00 166.8 69.27 19.19 0 10.83 -10.26 594 952 9.71 24.85 73 255 182.60 77.50 15 0.64 170.7 19930216 210000.00 210500.00 169.9 69.27 19.19 0 10.78 55.34 826 928 9.73 33.19 115 298 182.60 77.50 20 0.58 173.9 19930216 210000.00 210500.00 172.9 69.26 19.19 0 10.82 33.30 770 1182 9.82 37.30 119 408 182.60 77.50 25 0.52 177.0 19930216 210000.00 210500.00 176.0 69.26 19.19 0 10.70 22.73 845 933 9.76 43.68 166 420 182.60 77.50 31 0.47 180.2 19930216 210000.00 210500.00 179.1 69.25 19.18 0 10.79 -17.31 494 951 9.76 31.19 72 299 182.60 77.50 37 0.42 183.3 19930216 210000.00 210500.00 182.2 69.24 19.18 0 10.80 33.48 527 1002 9.81 33.64 79 327 182.60 77.50 43 0.36 186.5 19930216 210000.00 210500.00 185.2 69.24 19.18 0 10.66 37.85 885 902 9.82 52.58 222 526 182.60 77.50 50 0.31 189.6 19930216 210000.00 210500.00 188.3 69.23 19.18 0 10.71 40.35 604 920 9.80 45.86 111 380 182.60 77.50 56 0.26 192.8 19930216 210000.00 210500.00 191.4 69.23 19.18 0 10.69 30.12 625 992 9.81 52.37 134 466 182.60 77.50 62 0.21 195.9 19930216 210000.00 210500.00 194.5 69.22 19.18 0 10.72 169.76 674 1151 9.82 56.04 133 501 182.60 77.50 64 0.17 199.1 19930216 210000.00 210500.00 197.6 69.22 19.18 0 10.62 177.00 920 1022 9.86 86.40 262 681 182.60 77.50 65 0.12 202.2 19930216 210000.00 210500.00 200.6 69.21 19.18 0 10.69 -109.18 658 1129 9.85 63.29 151 566 182.60 77.50 67 0.07 205.3 19930216 210000.00 210500.00 203.7 69.21 19.18 0 10.74 88.60 404 1083 9.84 41.55 74 431 182.60 77.50 68 0.03 208.5 19930216 210000.00 210500.00 206.8 69.20 19.18 0 10.69 -14.52 429 1103 9.87 53.74 90 510 182.60 77.50 70 0.00 211.6 19930216 210000.00 210500.00 209.9 69.20 19.18 0 10.48 -48.34 946 772 9.89 103.55 406 824 182.60 77.50 71 0.00 214.8 19930216 210000.00 210500.00 212.9 69.19 19.18 0 10.61 41.45 568 810 9.79 68.53 146 456 182.60 77.50 73 0.00 217.9 19930216 210000.00 210500.00 216.0 69.19 19.18 0 10.55 -15.24 740 890 9.89 89.43 258 718 182.60 77.50 74 0.00 221.1 19930216 210000.00 210500.00 219.1 69.18 19.18 0 10.72 32.84 603 1135 9.90 60.61 141 583 182.60 77.50 75 0.00 224.2 19930216 210000.00 210500.00 222.2 69.17 19.17 0 10.66 11.93 533 1071 9.90 67.39 145 634 182.60 77.50 76 0.00 227.4 19930216 210000.00 210500.00 225.3 69.17 19.17 0 10.73 -70.06 652 1522 9.92 78.48 139 725 182.60 77.50 78 0.00 230.5 19930216 210000.00 210500.00 228.3 69.16 19.17 0 10.79 -161.28 504 1351 9.96 56.76 107 623 182.60 77.50 79 0.00 233.7 19930216 210000.00 210500.00 231.4 69.16 19.17 0 10.69 -117.77 576 1069 9.95 72.87 159 650 182.60 77.50 80 0.00 236.8 19930216 210000.00 210500.00 234.5 69.15 19.17 0 10.75 35.74 736 1279 10.00 78.59 177 709 182.60 77.50 81 0.00 240.0 19930216 210000.00 210500.00 237.6 69.15 19.17 0 10.75 -65.38 1340 1548 10.01 109.57 376 1007 182.60 77.50 82 0.00 243.1 19930216 210000.00 210500.00 240.6 69.14 19.17 0 10.88 -53.81 856 1629 10.01 68.33 164 691 182.60 77.50 83 0.00 246.3 19930216 210000.00 210500.00 243.7 69.14 19.17 0 10.64 -124.26 1372 951 9.99 112.00 522 914 182.60 77.50 85 0.00 249.4 19930216 210000.00 210500.00 246.8 69.13 19.17 0 10.91 39.17 893 1553 10.04 71.20 177 687 182.60 77.50 86 0.00 252.6 19930216 210000.00 210500.00 249.9 69.13 19.17 0 10.85 63.48 801 1421 10.05 69.57 177 715 182.60 77.50 87 0.00 255.7 19930216 210000.00 210500.00 253.0 69.12 19.17 0 10.99 5.54 1038 1892 10.10 66.57 179 736 182.60 77.50 88 0.00 258.9 19930216 210000.00 210500.00 256.0 69.12 19.17 0 10.94 78.76 896 1838 10.11 73.13 170 795 182.60 77.50 89 0.00 262.0 19930216 210000.00 210500.00 259.1 69.11 19.17 0 10.95 71.65 1018 1724 10.07 72.14 186 712 182.60 77.50 90 0.00 265.2 19930216 210000.00 210500.00 262.2 69.11 19.17 0 10.91 -87.28 733 1463 10.08 69.60 149 671 182.60 77.50 91 0.00 268.3 19930216 210000.00 210500.00 265.3 69.10 19.17 0 11.09 9.86 916 2102 10.13 52.61 128 671 182.60 77.50 92 0.00 271.5 19930216 210000.00 210500.00 268.4 69.10 19.16 0 11.07 38.95 1084 2150 10.18 69.65 184 819 182.60 77.50 92 0.00 274.6 19930216 210000.00 210500.00 271.4 69.09 19.16 0 11.04 35.82 1317 1680 10.09 77.90 234 670 182.60 77.50 93 0.00 277.7 19930216 210000.00 210500.00 143.3 69.31 19.19 0 10.91 7.95 631 590 8.43 1.00 3 7 182.60 77.50 0 1.16 146.7 19930216 210000.00 210500.00 165.3 69.27 19.19 0 10.83 11.09 741 873 8.40 1.28 4 11 182.60 77.50 13 0.67 169.2 19930216 210000.00 210500.00 187.2 69.24 19.18 0 10.74 14.83 638 896 8.44 1.82 5 16 182.60 77.50 54 0.28 191.7 19930216 210000.00 210500.00 209.2 69.20 19.18 0 10.68 24.24 705 1002 8.50 2.62 7 22 182.60 77.50 71 0.00 214.1 19930216 210000.00 210500.00 231.2 69.16 19.17 0 10.74 2.91 873 1249 8.62 3.16 9 31 182.60 77.50 80 0.00 236.6 19930216 210000.00 210500.00 253.2 69.12 19.17 0 10.91 -7.01 1013 1571 8.81 2.89 10 38 182.60 77.50 88 0.00 259.1 19930216 210000.00 210500.00 275.2 69.08 19.16 0 11.08 -9.23 1058 1751 9.01 2.71 10 41 182.60 77.50 94 0.00 281.6 19930216 210000.00 210500.00 297.2 69.05 19.16 0 11.17 -18.50 1091 1805 9.12 2.43 11 43 182.60 77.50 98 0.00 304.1 19930216 210000.00 210500.00 319.2 69.01 19.15 0 11.22 -12.99 1101 1867 9.20 2.51 11 46 182.60 77.50 100 0.00 326.6 19930216 210000.00 210500.00 341.2 68.98 19.15 0 11.25 -6.81 1124 1913 9.23 2.63 12 50 182.60 77.50 100 0.00 349.1 19930216 210000.00 210500.00 363.2 68.94 19.15 0 11.24 -13.76 1144 1947 9.24 3.01 12 52 182.60 77.50 100 0.00 371.5 19930216 210000.00 210500.00 385.2 68.90 19.14 0 11.24 -17.66 1138 2018 9.24 3.09 13 57 182.60 77.50 100 0.00 394.0 19930216 210000.00 210500.00 407.2 68.87 19.14 0 11.22 -15.79 1170 2043 9.23 3.48 14 61 182.60 77.50 100 0.00 416.5 19930216 210000.00 210500.00 429.2 68.84 19.13 0 11.18 -9.02 1193 2067 9.24 4.10 17 73 182.60 77.50 100 0.00 439.0 19930216 210000.00 210500.00 451.3 68.80 19.13 0 11.15 -11.32 1232 2091 9.27 5.45 19 79 182.60 77.50 100 0.00 461.5 19930216 210000.00 210500.00 473.3 68.77 19.13 0 11.11 -7.32 1241 2132 9.22 6.29 20 84 182.60 77.50 100 0.00 484.0 19930216 210000.00 210500.00 495.3 68.74 19.12 0 11.08 -12.49 1325 2143 9.22 7.56 26 100 182.60 77.50 100 0.00 506.4 19930216 210000.00 210500.00 517.3 68.70 19.12 0 11.02 -14.74 1355 2154 9.23 9.20 30 115 182.60 77.50 100 0.00 528.9 19930216 210000.00 210500.00 539.4 68.67 19.11 0 10.99 -5.36 1384 2094 9.25 10.12 37 131 182.60 77.50 100 0.00 551.4 19930216 210000.00 210500.00 561.4 68.64 19.11 0 10.95 -0.15 1401 2121 9.27 13.48 42 151 182.60 77.50 100 0.00 573.9 19930216 210000.00 210500.00 583.4 68.61 19.11 0 10.91 -0.83 1460 2103 9.30 16.07 52 175 182.60 77.50 100 0.00 596.4 19930216 210500.00 211000.00 92.9 69.41 19.20 0 9.69 31.59 205 205 9.45 29.13 348 348 182.60 77.50 0 4.29 95.2 19930216 210500.00 211000.00 96.0 69.40 19.20 0 10.11 -45.47 92 217 9.65 22.67 47 239 182.60 77.50 0 3.85 98.3 19930216 210500.00 211000.00 99.1 69.40 19.20 0 10.04 -0.39 211 172 9.50 19.57 95 202 182.60 77.50 0 3.63 101.5 19930216 210500.00 211000.00 102.2 69.39 19.20 0 10.38 -1.95 88 233 9.64 14.69 25 137 182.60 77.50 0 3.40 104.6 19930216 210500.00 211000.00 105.3 69.38 19.20 0 10.38 -5.10 150 208 9.46 12.53 28 88 182.60 77.50 0 3.16 107.8 19930216 210500.00 211000.00 108.3 69.38 19.20 0 10.67 -29.75 190 212 9.40 7.13 16 41 182.60 77.50 0 2.92 110.9 19930216 210500.00 211000.00 111.4 69.37 19.20 0 10.89 -19.30 218 247 9.42 5.01 11 29 182.60 77.50 0 2.69 114.1 19930216 210500.00 211000.00 114.5 69.37 19.20 0 10.94 -5.28 324 311 9.43 6.17 15 35 182.60 77.50 0 2.46 117.2 19930216 210500.00 211000.00 117.6 69.36 19.20 0 10.97 0.54 417 405 9.49 6.86 21 50 182.60 77.50 0 2.24 120.4 19930216 210500.00 211000.00 120.6 69.36 19.20 0 10.98 15.20 421 441 9.52 7.24 22 55 182.60 77.50 0 2.04 123.5 19930216 210500.00 211000.00 123.7 69.35 19.20 0 11.00 13.43 436 463 9.53 7.95 22 56 182.60 77.50 0 1.87 126.7 19930216 210500.00 211000.00 126.8 69.34 19.20 0 11.00 -1.08 485 512 9.57 9.24 26 66 182.60 77.50 0 1.72 129.8 19930216 210500.00 211000.00 129.9 69.34 19.20 0 11.03 -3.04 451 554 9.60 8.85 24 69 182.60 77.50 0 1.60 132.9 19930216 210500.00 211000.00 132.9 69.33 19.19 0 10.99 -1.83 526 576 9.58 10.95 31 79 182.60 77.50 0 1.48 136.1 19930216 210500.00 211000.00 136.0 69.33 19.19 0 10.97 -13.04 573 663 9.59 12.93 34 94 182.60 77.50 0 1.38 139.2 19930216 210500.00 211000.00 139.1 69.32 19.19 0 10.92 -27.71 616 661 9.67 15.09 50 130 182.60 77.50 0 1.28 142.4 19930216 210500.00 211000.00 142.2 69.32 19.19 0 10.91 -25.87 675 786 9.66 17.44 56 154 182.60 77.50 0 1.19 145.5 19930216 210500.00 211000.00 145.2 69.31 19.19 0 10.85 15.89 710 712 9.67 20.57 71 172 182.60 77.50 1 1.11 148.7 19930216 210500.00 211000.00 148.3 69.31 19.19 0 10.87 20.33 666 788 9.67 19.94 61 171 182.60 77.50 1 1.03 151.8 19930216 210500.00 211000.00 151.4 69.30 19.19 0 10.83 48.72 878 828 9.73 22.74 107 248 182.60 77.50 2 0.96 155.0 19930216 210500.00 211000.00 154.5 69.29 19.19 0 10.84 -27.78 683 865 9.74 24.67 79 235 182.60 77.50 3 0.89 158.1 19930216 210500.00 211000.00 157.5 69.29 19.19 0 10.85 17.86 776 975 9.72 23.92 84 247 182.60 77.50 4 0.82 161.3 19930216 210500.00 211000.00 160.6 69.28 19.19 0 10.77 -8.84 921 902 9.70 29.34 122 287 182.60 77.50 6 0.76 164.4 19930216 210500.00 211000.00 163.7 69.28 19.19 0 10.89 6.00 643 1124 9.76 21.75 67 263 182.60 77.50 10 0.70 167.6 19930216 210500.00 211000.00 166.8 69.27 19.19 0 10.73 56.53 903 808 9.71 36.88 138 299 182.60 77.50 15 0.64 170.7 19930216 210500.00 211000.00 169.9 69.27 19.19 0 10.80 73.43 658 996 9.77 31.61 92 314 182.60 77.50 20 0.58 173.9 19930216 210500.00 211000.00 172.9 69.26 19.19 0 10.78 25.33 735 975 9.75 36.37 110 327 182.60 77.50 25 0.52 177.0 19930216 210500.00 211000.00 176.0 69.26 19.19 0 10.76 47.57 649 907 9.77 32.72 103 324 182.60 77.50 31 0.47 180.2 19930216 210500.00 211000.00 179.1 69.25 19.18 0 10.73 72.65 689 860 9.72 36.91 112 314 182.60 77.50 37 0.42 183.3 19930216 210500.00 211000.00 182.2 69.24 19.18 0 10.74 38.06 695 920 9.76 41.87 121 356 182.60 77.50 43 0.36 186.5 19930216 210500.00 211000.00 185.2 69.24 19.18 0 10.56 12.96 1219 688 9.79 63.97 362 549 182.60 77.50 50 0.31 189.6 19930216 210500.00 211000.00 188.3 69.23 19.18 0 10.63 12.78 811 769 9.77 49.62 195 432 182.60 77.50 56 0.26 192.8 19930216 210500.00 211000.00 191.4 69.23 19.18 0 10.69 -14.55 653 930 9.81 47.89 134 427 182.60 77.50 62 0.21 195.9 19930216 210500.00 211000.00 194.5 69.22 19.18 0 10.57 86.69 788 585 9.75 56.19 198 367 182.60 77.50 64 0.17 199.1 19930216 210500.00 211000.00 197.6 69.22 19.18 0 10.62 47.74 665 996 9.83 64.99 176 588 182.60 77.50 65 0.12 202.2 19930216 210500.00 211000.00 200.6 69.21 19.18 0 10.70 -44.47 360 811 9.79 39.71 68 332 182.60 77.50 67 0.07 205.3 19930216 210500.00 211000.00 203.7 69.21 19.18 0 10.62 64.61 507 856 9.85 63.95 130 488 182.60 77.50 68 0.03 208.5 19930216 210500.00 211000.00 206.8 69.20 19.18 0 10.75 -61.76 715 1379 9.87 60.27 146 615 182.60 77.50 70 0.00 211.6 19930216 210500.00 211000.00 209.9 69.20 19.18 0 10.62 154.69 580 1005 9.86 69.52 160 607 182.60 77.50 71 0.00 214.8 19930216 210500.00 211000.00 212.9 69.19 19.18 0 10.69 151.60 778 1407 9.90 80.80 192 771 182.60 77.50 73 0.00 217.9 19930216 210500.00 211000.00 216.0 69.19 19.18 0 10.61 -76.83 746 900 9.88 81.37 221 614 182.60 77.50 74 0.00 221.1 19930216 210500.00 211000.00 219.1 69.18 19.18 0 10.68 -75.79 610 1099 9.91 74.78 162 640 182.60 77.50 75 0.00 224.2 19930216 210500.00 211000.00 222.2 69.17 19.17 0 10.75 91.96 458 1325 9.95 57.70 108 677 182.60 77.50 76 0.00 227.4 19930216 210500.00 211000.00 225.3 69.17 19.17 0 10.67 312.53 1151 1529 10.01 120.64 413 1242 182.60 77.50 78 0.00 230.5 19930216 210500.00 211000.00 228.3 69.16 19.17 0 10.81 -154.32 435 1291 9.94 48.12 82 540 182.60 77.50 79 0.00 233.7 19930216 210500.00 211000.00 231.4 69.16 19.17 0 10.75 -43.86 692 1505 9.98 67.55 169 816 182.60 77.50 80 0.00 236.8 19930216 210500.00 211000.00 234.5 69.15 19.17 0 10.83 -44.42 672 1770 10.01 66.71 145 842 182.60 77.50 81 0.00 240.0 19930216 210500.00 211000.00 237.6 69.15 19.17 0 10.85 -285.14 1984 2142 10.05 136.91 603 1449 182.60 77.50 82 0.00 243.1 19930216 210500.00 211000.00 240.6 69.14 19.17 0 10.95 40.29 655 1927 10.04 50.65 106 692 182.60 77.50 83 0.00 246.3 19930216 210500.00 211000.00 243.7 69.14 19.17 0 10.83 174.44 699 1286 10.01 65.50 144 601 182.60 77.50 85 0.00 249.4 19930216 210500.00 211000.00 246.8 69.13 19.17 0 10.93 -25.22 977 1685 10.02 72.45 177 684 182.60 77.50 86 0.00 252.6 19930216 210500.00 211000.00 249.9 69.13 19.17 0 10.95 -4.45 971 1755 10.07 70.02 180 731 182.60 77.50 87 0.00 255.7 19930216 210500.00 211000.00 253.0 69.12 19.17 0 11.02 -60.53 849 1793 10.07 56.77 129 610 182.60 77.50 88 0.00 258.9 19930216 210500.00 211000.00 256.0 69.12 19.17 0 11.02 -84.32 966 1601 10.08 57.94 164 602 182.60 77.50 89 0.00 262.0 19930216 210500.00 211000.00 259.1 69.11 19.17 0 11.01 77.25 934 1704 10.08 61.25 157 636 182.60 77.50 90 0.00 265.2 19930216 210500.00 211000.00 262.2 69.11 19.17 0 11.11 29.51 815 1718 10.08 47.37 97 464 182.60 77.50 91 0.00 268.3 19930216 210500.00 211000.00 265.3 69.10 19.17 0 11.10 -26.67 1001 1864 10.13 54.61 140 595 182.60 77.50 92 0.00 271.5 19930216 210500.00 211000.00 268.4 69.10 19.16 0 11.16 59.60 893 1997 10.12 48.88 110 543 182.60 77.50 92 0.00 274.6 19930216 210500.00 211000.00 271.4 69.09 19.16 0 11.21 43.31 779 2180 10.14 42.56 83 538 182.60 77.50 93 0.00 277.7 19930216 210500.00 211000.00 143.3 69.31 19.19 0 10.90 5.86 629 591 8.61 1.58 5 10 182.60 77.50 0 1.16 146.7 19930216 210500.00 211000.00 165.3 69.27 19.19 0 10.82 5.89 733 857 8.79 2.46 8 25 182.60 77.50 13 0.67 169.2 19930216 210500.00 211000.00 187.2 69.24 19.18 0 10.74 16.08 613 873 8.92 3.71 13 44 182.60 77.50 54 0.28 191.7 19930216 210500.00 211000.00 209.2 69.20 19.18 0 10.67 14.85 743 1005 8.96 6.30 24 75 182.60 77.50 71 0.00 214.1 19930216 210500.00 211000.00 231.2 69.16 19.17 0 10.76 2.04 1000 1322 8.98 9.48 27 81 182.60 77.50 80 0.00 236.6 19930216 210500.00 211000.00 253.2 69.12 19.17 0 10.97 -0.12 1070 1687 9.05 8.34 21 76 182.60 77.50 88 0.00 259.1 19930216 210500.00 211000.00 275.2 69.08 19.16 0 11.14 0.04 1075 1832 9.15 6.50 18 71 182.60 77.50 94 0.00 281.6 19930216 210500.00 211000.00 297.2 69.05 19.16 0 11.25 -5.31 1094 1904 9.27 5.39 18 71 182.60 77.50 98 0.00 304.1 19930216 210500.00 211000.00 319.2 69.01 19.15 0 11.31 -4.01 1117 1915 9.33 5.44 18 72 182.60 77.50 100 0.00 326.6 19930216 210500.00 211000.00 341.2 68.98 19.15 0 11.33 3.39 1128 1935 9.35 5.71 19 75 182.60 77.50 100 0.00 349.1 19930216 210500.00 211000.00 363.2 68.94 19.15 0 11.34 -0.62 1139 1988 9.38 6.42 20 81 182.60 77.50 100 0.00 371.5 19930216 210500.00 211000.00 385.2 68.90 19.14 0 11.33 6.65 1147 2007 9.38 6.92 23 89 182.60 77.50 100 0.00 394.0 19930216 210500.00 211000.00 407.2 68.87 19.14 0 11.31 10.71 1170 2029 9.43 7.89 26 102 182.60 77.50 100 0.00 416.5 19930216 210500.00 211000.00 429.2 68.84 19.13 0 11.28 27.05 1193 2035 9.42 9.45 31 116 182.60 77.50 100 0.00 439.0 19930216 210500.00 211000.00 451.3 68.80 19.13 0 11.24 15.01 1222 2062 9.42 11.70 37 135 182.60 77.50 100 0.00 461.5 19930216 210500.00 211000.00 473.3 68.77 19.13 0 11.20 0.19 1271 2093 9.47 14.85 45 160 182.60 77.50 100 0.00 484.0 19930216 210500.00 211000.00 495.3 68.74 19.12 0 11.16 22.96 1357 2158 9.48 18.38 56 191 182.60 77.50 100 0.00 506.4 19930216 210500.00 211000.00 517.3 68.70 19.12 0 11.12 36.17 1356 2121 9.51 21.93 67 226 182.60 77.50 100 0.00 528.9 19930216 210500.00 211000.00 539.4 68.67 19.11 0 11.06 -1.23 1444 2123 9.51 29.19 90 284 182.60 77.50 100 0.00 551.4 19930216 210500.00 211000.00 561.4 68.64 19.11 0 11.02 41.27 1569 2178 9.54 36.52 117 348 182.60 77.50 100 0.00 573.9 19930216 210500.00 211000.00 583.4 68.61 19.11 0 10.96 9.57 1594 2142 9.61 46.53 157 456 182.60 77.50 100 0.00 596.4 19930216 211000.00 211500.00 92.9 69.41 19.20 0 9.55 -30.28 38 38 8.87 19.13 49 49 182.60 77.50 0 3.29 95.2 19930216 211000.00 211500.00 96.0 69.40 19.20 2 9.70 -0.00 196 196 9.71 45.25 291 772 182.60 77.50 0 3.85 98.3 19930216 211000.00 211500.00 99.1 69.40 19.20 0 9.91 18.68 237 79 9.50 14.84 121 155 182.60 77.50 0 3.63 101.5 19930216 211000.00 211500.00 102.2 69.39 19.20 0 10.22 22.63 146 255 9.52 20.67 46 178 182.60 77.50 0 3.40 104.6 19930216 211000.00 211500.00 105.3 69.38 19.20 0 10.35 -9.66 176 193 9.39 12.76 30 79 182.60 77.50 0 3.16 107.8 19930216 211000.00 211500.00 108.3 69.38 19.20 0 10.62 -24.79 220 197 9.37 6.88 19 43 182.60 77.50 0 2.92 110.9 19930216 211000.00 211500.00 111.4 69.37 19.20 0 10.84 -23.82 252 246 9.40 5.36 14 32 182.60 77.50 0 2.69 114.1 19930216 211000.00 211500.00 114.5 69.37 19.20 0 10.90 -0.53 358 303 9.43 5.93 19 40 182.60 77.50 0 2.46 117.2 19930216 211000.00 211500.00 117.6 69.36 19.20 0 10.94 8.59 376 381 9.42 6.46 16 40 182.60 77.50 0 2.24 120.4 19930216 211000.00 211500.00 120.6 69.36 19.20 0 10.95 19.84 428 444 9.50 7.40 22 56 182.60 77.50 0 2.04 123.5 19930216 211000.00 211500.00 123.7 69.35 19.20 0 10.94 28.44 486 439 9.51 8.53 27 60 182.60 77.50 0 1.87 126.7 19930216 211000.00 211500.00 126.8 69.34 19.20 0 10.96 11.55 490 485 9.55 9.26 28 67 182.60 77.50 0 1.72 129.8 19930216 211000.00 211500.00 129.9 69.34 19.20 0 10.97 11.19 542 555 9.59 10.18 34 84 182.60 77.50 0 1.60 132.9 19930216 211000.00 211500.00 132.9 69.33 19.19 0 10.94 4.12 524 592 9.57 10.95 31 84 182.60 77.50 0 1.48 136.1 19930216 211000.00 211500.00 136.0 69.33 19.19 0 10.93 11.90 587 696 9.61 12.85 40 113 182.60 77.50 0 1.38 139.2 19930216 211000.00 211500.00 139.1 69.32 19.19 0 10.89 -1.63 615 712 9.63 16.00 51 138 182.60 77.50 0 1.28 142.4 19930216 211000.00 211500.00 142.2 69.32 19.19 0 10.86 -6.58 672 713 9.63 18.74 62 156 182.60 77.50 0 1.19 145.5 19930216 211000.00 211500.00 145.2 69.31 19.19 0 10.91 21.14 640 845 9.69 17.10 53 166 182.60 77.50 1 1.11 148.7 19930216 211000.00 211500.00 148.3 69.31 19.19 0 10.88 -19.44 644 757 9.64 17.91 58 158 182.60 77.50 1 1.03 151.8 19930216 211000.00 211500.00 151.4 69.30 19.19 0 10.88 14.07 678 898 9.69 19.05 60 190 182.60 77.50 2 0.96 155.0 19930216 211000.00 211500.00 154.5 69.29 19.19 0 10.83 -50.33 657 911 9.67 23.26 68 215 182.60 77.50 3 0.89 158.1 19930216 211000.00 211500.00 157.5 69.29 19.19 0 10.82 25.61 755 1005 9.71 25.29 89 271 182.60 77.50 4 0.82 161.3 19930216 211000.00 211500.00 160.6 69.28 19.19 0 10.72 17.87 945 852 9.70 33.49 143 313 182.60 77.50 6 0.76 164.4 19930216 211000.00 211500.00 163.7 69.28 19.19 0 10.77 3.12 829 1016 9.71 30.15 116 325 182.60 77.50 10 0.70 167.6 19930216 211000.00 211500.00 166.8 69.27 19.19 0 10.79 49.67 717 986 9.69 26.97 94 287 182.60 77.50 15 0.64 170.7 19930216 211000.00 211500.00 169.9 69.27 19.19 0 10.75 -33.41 763 994 9.74 35.91 123 360 182.60 77.50 20 0.58 173.9 19930216 211000.00 211500.00 172.9 69.26 19.19 0 10.70 28.40 768 1032 9.79 41.96 149 459 182.60 77.50 25 0.52 177.0 19930216 211000.00 211500.00 176.0 69.26 19.19 0 10.75 54.68 448 847 9.76 30.67 71 289 182.60 77.50 31 0.47 180.2 19930216 211000.00 211500.00 179.1 69.25 19.18 0 10.58 102.97 786 758 9.74 52.67 199 450 182.60 77.50 37 0.42 183.3 19930216 211000.00 211500.00 182.2 69.24 19.18 0 10.48 59.60 849 580 9.74 62.56 254 449 182.60 77.50 43 0.36 186.5 19930216 211000.00 211500.00 185.2 69.24 19.18 0 10.62 70.80 511 832 9.74 46.62 109 384 182.60 77.50 50 0.31 189.6 19930216 211000.00 211500.00 188.3 69.23 19.18 0 10.69 28.82 716 1113 9.84 61.40 159 550 182.60 77.50 56 0.26 192.8 19930216 211000.00 211500.00 191.4 69.23 19.18 0 10.57 76.88 775 757 9.80 61.79 213 498 182.60 77.50 62 0.21 195.9 19930216 211000.00 211500.00 194.5 69.22 19.18 0 10.70 11.35 372 993 9.82 36.89 71 410 182.60 77.50 64 0.17 199.1 19930216 211000.00 211500.00 197.6 69.22 19.18 0 10.52 -13.11 705 665 9.74 69.14 208 458 182.60 77.50 65 0.12 202.2 19930216 211000.00 211500.00 200.6 69.21 19.18 0 10.60 27.66 520 799 9.78 53.67 120 413 182.60 77.50 67 0.07 205.3 19930216 211000.00 211500.00 203.7 69.21 19.18 0 10.59 61.74 497 852 9.83 63.92 136 512 182.60 77.50 68 0.03 208.5 19930216 211000.00 211500.00 206.8 69.20 19.18 0 10.73 110.83 443 1038 9.84 41.48 81 417 182.60 77.50 70 0.00 211.6 19930216 211000.00 211500.00 209.9 69.20 19.18 0 10.35 243.11 589 532 9.82 96.85 285 636 182.60 77.50 71 0.00 214.8 19930216 211000.00 211500.00 212.9 69.19 19.18 0 10.48 14.67 385 617 9.80 73.68 116 423 182.60 77.50 73 0.00 217.9 19930216 211000.00 211500.00 216.0 69.19 19.18 0 10.45 28.54 426 616 9.83 80.42 160 521 182.60 77.50 74 0.00 221.1 19930216 211000.00 211500.00 219.1 69.18 19.18 0 10.65 118.78 716 1277 9.91 85.42 203 794 182.60 77.50 75 0.00 224.2 19930216 211000.00 211500.00 222.2 69.17 19.17 0 10.70 85.21 320 879 9.86 44.40 67 402 182.60 77.50 76 0.00 227.4 19930216 211000.00 211500.00 225.3 69.17 19.17 0 10.58 84.79 491 981 9.90 80.92 157 687 182.60 77.50 78 0.00 230.5 19930216 211000.00 211500.00 228.3 69.16 19.17 0 10.61 71.99 719 1321 9.91 100.63 232 921 182.60 77.50 79 0.00 233.7 19930216 211000.00 211500.00 231.4 69.16 19.17 0 10.53 -82.48 1133 1210 9.95 156.72 459 1116 182.60 77.50 80 0.00 236.8 19930216 211000.00 211500.00 234.5 69.15 19.17 0 10.30 268.53 1573 415 10.06 168.50 1218 1215 182.60 77.50 81 0.00 240.0 19930216 211000.00 211500.00 237.6 69.15 19.17 0 10.76 164.72 819 1709 10.01 94.08 210 981 182.60 77.50 82 0.00 243.1 19930216 211000.00 211500.00 240.6 69.14 19.17 0 10.69 64.71 730 1276 9.95 92.35 202 788 182.60 77.50 83 0.00 246.3 19930216 211000.00 211500.00 243.7 69.14 19.17 0 10.71 -39.98 634 1348 9.99 80.12 168 803 182.60 77.50 85 0.00 249.4 19930216 211000.00 211500.00 246.8 69.13 19.17 0 10.64 -240.80 1845 1584 10.15 168.25 937 1995 182.60 77.50 86 0.00 252.6 19930216 211000.00 211500.00 249.9 69.13 19.17 0 10.56 126.04 788 1084 10.01 132.20 338 1066 182.60 77.50 87 0.00 255.7 19930216 211000.00 211500.00 253.0 69.12 19.17 0 10.80 -244.64 542 1334 10.01 66.30 127 687 182.60 77.50 88 0.00 258.9 19930216 211000.00 211500.00 256.0 69.12 19.17 0 10.70 -276.25 1090 1191 10.00 118.99 322 819 182.60 77.50 89 0.00 262.0 19930216 211000.00 211500.00 259.1 69.11 19.17 0 10.87 -109.66 974 1662 10.10 92.90 218 865 182.60 77.50 90 0.00 265.2 19930216 211000.00 211500.00 262.2 69.11 19.17 0 10.78 -21.91 920 1316 10.03 103.96 256 807 182.60 77.50 91 0.00 268.3 19930216 211000.00 211500.00 265.3 69.10 19.17 0 10.99 -70.02 798 1886 10.05 60.98 131 684 182.60 77.50 92 0.00 271.5 19930216 211000.00 211500.00 268.4 69.10 19.16 0 10.68 228.84 1063 905 10.05 119.37 391 813 182.60 77.50 92 0.00 274.6 19930216 211000.00 211500.00 271.4 69.09 19.16 0 10.80 67.65 892 1137 10.10 89.65 262 774 182.60 77.50 93 0.00 277.7 19930216 211000.00 211500.00 143.3 69.31 19.19 0 10.86 3.74 628 590 8.49 1.00 4 9 182.60 77.50 0 1.16 146.7 19930216 211000.00 211500.00 165.3 69.27 19.19 0 10.79 8.30 714 867 8.47 1.23 5 14 182.60 77.50 13 0.67 169.2 19930216 211000.00 211500.00 187.2 69.24 19.18 0 10.67 15.99 619 850 8.46 1.90 6 18 182.60 77.50 54 0.28 191.7 19930216 211000.00 211500.00 209.2 69.20 19.18 0 10.58 20.53 707 919 8.49 2.99 10 28 182.60 77.50 71 0.00 214.1 19930216 211000.00 211500.00 231.2 69.16 19.17 0 10.62 6.62 827 1124 8.62 4.00 12 38 182.60 77.50 80 0.00 236.6 19930216 211000.00 211500.00 253.2 69.12 19.17 0 10.75 -0.79 1008 1364 8.85 3.79 16 51 182.60 77.50 88 0.00 259.1 19930216 211000.00 211500.00 275.2 69.08 19.16 0 10.92 1.56 1054 1601 8.99 3.33 14 52 182.60 77.50 94 0.00 281.6 19930216 211000.00 211500.00 297.2 69.05 19.16 0 11.03 -6.99 1054 1662 9.05 2.95 12 47 182.60 77.50 98 0.00 304.1 19930216 211000.00 211500.00 319.2 69.01 19.15 0 11.09 -6.79 1096 1693 9.08 3.21 12 45 182.60 77.50 100 0.00 326.6 19930216 211000.00 211500.00 341.2 68.98 19.15 0 11.13 -4.77 1107 1750 9.13 3.24 12 48 182.60 77.50 100 0.00 349.1 19930216 211000.00 211500.00 363.2 68.94 19.15 0 11.14 3.35 1092 1788 9.15 3.48 12 49 182.60 77.50 100 0.00 371.5 19930216 211000.00 211500.00 385.2 68.90 19.14 0 11.13 -5.15 1127 1795 9.15 3.91 14 55 182.60 77.50 100 0.00 394.0 19930216 211000.00 211500.00 407.2 68.87 19.14 0 11.11 -5.28 1155 1807 9.16 4.37 15 58 182.60 77.50 100 0.00 416.5 19930216 211000.00 211500.00 429.2 68.84 19.13 0 11.08 -10.43 1168 1820 9.16 5.27 18 66 182.60 77.50 100 0.00 439.0 19930216 211000.00 211500.00 451.3 68.80 19.13 0 11.06 -18.29 1170 1836 9.20 5.86 20 76 182.60 77.50 100 0.00 461.5 19930216 211000.00 211500.00 473.3 68.77 19.13 0 11.03 -14.31 1209 1877 9.20 7.34 23 87 182.60 77.50 100 0.00 484.0 19930216 211000.00 211500.00 495.3 68.74 19.12 0 10.98 -17.35 1221 1882 9.21 8.10 29 104 182.60 77.50 100 0.00 506.4 19930216 211000.00 211500.00 517.3 68.70 19.12 0 10.95 -33.92 1306 1985 9.25 10.46 35 128 182.60 77.50 100 0.00 528.9 19930216 211000.00 211500.00 539.4 68.67 19.11 0 10.91 -20.05 1320 1946 9.25 12.44 42 144 182.60 77.50 100 0.00 551.4 19930216 211000.00 211500.00 561.4 68.64 19.11 0 10.86 -15.19 1354 1873 9.25 15.59 47 156 182.60 77.50 100 0.00 573.9 19930216 211000.00 211500.00 583.4 68.61 19.11 0 10.82 13.69 1354 2026 9.30 19.75 55 199 182.60 77.50 100 0.00 596.4 19930216 211500.00 212000.00 92.9 69.41 19.20 0 9.67 84.77 173 173 9.34 28.75 259 259 182.60 77.50 0 4.20 95.2 19930216 211500.00 212000.00 96.0 69.40 19.20 0 10.00 19.73 117 166 9.79 19.35 108 363 182.60 77.50 0 3.85 98.3 19930216 211500.00 212000.00 99.1 69.40 19.20 0 10.03 21.27 185 147 9.51 16.43 83 176 182.60 77.50 0 3.63 101.5 19930216 211500.00 212000.00 102.2 69.39 19.20 0 10.12 21.16 223 170 9.39 18.08 66 132 182.60 77.50 0 3.40 104.6 19930216 211500.00 212000.00 105.3 69.38 19.20 0 10.42 0.64 182 186 9.38 10.27 26 65 182.60 77.50 0 3.16 107.8 19930216 211500.00 212000.00 108.3 69.38 19.20 0 10.71 -28.55 196 198 9.35 5.81 13 32 182.60 77.50 0 2.92 110.9 19930216 211500.00 212000.00 111.4 69.37 19.20 0 10.88 -11.38 251 244 9.38 4.77 12 29 182.60 77.50 0 2.69 114.1 19930216 211500.00 212000.00 114.5 69.37 19.20 0 10.95 -7.64 323 310 9.42 5.14 15 35 182.60 77.50 0 2.46 117.2 19930216 211500.00 212000.00 117.6 69.36 19.20 0 10.94 2.54 419 389 9.45 6.50 20 46 182.60 77.50 0 2.24 120.4 19930216 211500.00 212000.00 120.6 69.36 19.20 0 10.95 28.09 473 439 9.50 7.01 25 57 182.60 77.50 0 2.04 123.5 19930216 211500.00 212000.00 123.7 69.35 19.20 0 10.98 31.28 424 466 9.49 7.19 20 53 182.60 77.50 0 1.87 126.7 19930216 211500.00 212000.00 126.8 69.34 19.20 0 10.97 2.34 458 481 9.54 8.48 25 63 182.60 77.50 0 1.72 129.8 19930216 211500.00 212000.00 129.9 69.34 19.20 0 10.94 -12.91 510 539 9.56 9.98 32 81 182.60 77.50 0 1.60 132.9 19930216 211500.00 212000.00 132.9 69.33 19.19 0 10.86 0.50 607 533 9.55 13.44 46 99 182.60 77.50 0 1.48 136.1 19930216 211500.00 212000.00 136.0 69.33 19.19 0 10.88 -17.13 655 637 9.59 14.31 51 121 182.60 77.50 0 1.38 139.2 19930216 211500.00 212000.00 139.1 69.32 19.19 0 10.80 9.11 675 546 9.62 15.69 69 141 182.60 77.50 0 1.28 142.4 19930216 211500.00 212000.00 142.2 69.32 19.19 0 10.78 -11.04 736 601 9.61 19.14 77 157 182.60 77.50 0 1.19 145.5 19930216 211500.00 212000.00 145.2 69.31 19.19 0 10.78 32.29 809 710 9.64 21.96 90 196 182.60 77.50 1 1.11 148.7 19930216 211500.00 212000.00 148.3 69.31 19.19 0 10.84 20.68 616 812 9.65 19.52 60 183 182.60 77.50 1 1.03 151.8 19930216 211500.00 212000.00 151.4 69.30 19.19 0 10.70 -15.37 816 655 9.67 26.88 114 238 182.60 77.50 2 0.96 155.0 19930216 211500.00 212000.00 154.5 69.29 19.19 0 10.69 -40.07 835 723 9.66 31.00 119 258 182.60 77.50 3 0.89 158.1 19930216 211500.00 212000.00 157.5 69.29 19.19 0 10.75 -11.29 707 893 9.69 28.58 87 261 182.60 77.50 4 0.82 161.3 19930216 211500.00 212000.00 160.6 69.28 19.19 0 10.71 33.95 740 824 9.70 28.01 111 293 182.60 77.50 6 0.76 164.4 19930216 211500.00 212000.00 163.7 69.28 19.19 0 10.65 0.13 922 867 9.69 37.48 157 362 182.60 77.50 10 0.70 167.6 19930216 211500.00 212000.00 166.8 69.27 19.19 0 10.75 -115.74 783 1134 9.72 35.95 112 367 182.60 77.50 15 0.64 170.7 19930216 211500.00 212000.00 169.9 69.27 19.19 0 10.69 -9.28 591 899 9.74 36.18 98 338 182.60 77.50 20 0.58 173.9 19930216 211500.00 212000.00 172.9 69.26 19.19 0 10.66 53.73 731 926 9.73 40.50 142 409 182.60 77.50 25 0.52 177.0 19930216 211500.00 212000.00 176.0 69.26 19.19 0 10.57 -82.29 839 751 9.75 51.55 209 456 182.60 77.50 31 0.47 180.2 19930216 211500.00 212000.00 179.1 69.25 19.18 0 10.63 54.68 705 901 9.76 47.94 162 466 182.60 77.50 37 0.42 183.3 19930216 211500.00 212000.00 182.2 69.24 19.18 0 10.53 40.61 861 732 9.78 56.26 263 552 182.60 77.50 43 0.36 186.5 19930216 211500.00 212000.00 185.2 69.24 19.18 0 10.57 63.81 717 816 9.77 59.44 189 495 182.60 77.50 50 0.31 189.6 19930216 211500.00 212000.00 188.3 69.23 19.18 0 10.47 62.47 529 607 9.75 62.40 168 446 182.60 77.50 56 0.26 192.8 19930216 211500.00 212000.00 191.4 69.23 19.18 0 10.61 1.26 694 949 9.80 61.69 172 530 182.60 77.50 62 0.21 195.9 19930216 211500.00 212000.00 194.5 69.22 19.18 0 10.52 -26.00 787 772 9.78 74.47 232 544 182.60 77.50 64 0.17 199.1 19930216 211500.00 212000.00 197.6 69.22 19.18 0 10.55 71.19 748 916 9.79 77.50 207 584 182.60 77.50 65 0.12 202.2 19930216 211500.00 212000.00 200.6 69.21 19.18 0 10.42 129.87 621 664 9.80 88.64 240 606 182.60 77.50 67 0.07 205.3 19930216 211500.00 212000.00 203.7 69.21 19.18 0 10.45 -110.71 589 855 9.84 86.71 231 756 182.60 77.50 68 0.03 208.5 19930216 211500.00 212000.00 206.8 69.20 19.18 0 10.30 22.99 662 546 9.84 115.48 382 786 182.60 77.50 70 0.00 211.6 19930216 211500.00 212000.00 209.9 69.20 19.18 0 10.44 -134.92 776 982 9.90 122.58 376 1087 182.60 77.50 71 0.00 214.8 19930216 211500.00 212000.00 212.9 69.19 19.18 0 10.49 -28.36 574 982 9.86 104.63 209 798 182.60 77.50 73 0.00 217.9 19930216 211500.00 212000.00 216.0 69.19 19.18 0 10.55 -210.09 614 1261 9.91 97.96 215 981 182.60 77.50 74 0.00 221.1 19930216 211500.00 212000.00 219.1 69.18 19.18 0 10.50 4.99 767 1090 9.88 123.72 307 971 182.60 77.50 75 0.00 224.2 19930216 211500.00 212000.00 222.2 69.17 19.17 3 9.81 -317.15 1414 14 9.26 189.56 685 21 182.60 77.50 76 0.00 227.4 19930216 211500.00 212000.00 225.3 69.17 19.17 2 10.01 -0.00 921 1053 10.19 657.00 2167 6127 182.60 77.50 78 0.00 230.5 19930216 211500.00 212000.00 228.3 69.16 19.17 2 9.90 -0.00 929 1067 10.32 1029.92 3286 9511 182.60 77.50 79 0.00 233.7 19930216 211500.00 212000.00 231.4 69.16 19.17 0 10.52 -100.67 1163 1248 10.04 156.09 620 1620 182.60 77.50 80 0.00 236.8 19930216 211500.00 212000.00 234.5 69.15 19.17 0 10.30 38.32 1539 658 10.08 210.35 1307 1764 182.60 77.50 81 0.00 240.0 19930216 211500.00 212000.00 237.6 69.15 19.17 2 9.82 -0.00 953 1108 10.39 1738.82 4377 12678 182.60 77.50 82 0.00 243.1 19930216 211500.00 212000.00 240.6 69.14 19.17 2 10.03 -0.00 961 1122 10.30 761.88 2445 7148 182.60 77.50 83 0.00 246.3 19930216 211500.00 212000.00 243.7 69.14 19.17 2 10.09 -0.00 970 1136 10.28 619.89 2236 6615 182.60 77.50 85 0.00 249.4 19930216 211500.00 212000.00 246.8 69.13 19.17 2 10.11 -0.00 978 1150 10.29 564.32 2103 6226 182.60 77.50 86 0.00 252.6 19930216 211500.00 212000.00 249.9 69.13 19.17 2 10.06 -0.00 986 1163 10.32 749.80 2499 7474 182.60 77.50 87 0.00 255.7 19930216 211500.00 212000.00 253.0 69.12 19.17 2 10.21 -0.00 994 1177 10.21 474.52 1642 4657 182.60 77.50 88 0.00 258.9 19930216 211500.00 212000.00 256.0 69.12 19.17 0 10.51 -345.77 1020 835 9.97 134.21 480 980 182.60 77.50 89 0.00 262.0 19930216 211500.00 212000.00 259.1 69.11 19.17 0 10.74 46.00 620 1287 10.02 80.09 164 759 182.60 77.50 90 0.00 265.2 19930216 211500.00 212000.00 262.2 69.11 19.17 0 10.46 -248.43 2005 752 10.09 205.89 1337 1500 182.60 77.50 91 0.00 268.3 19930216 211500.00 212000.00 265.3 69.10 19.17 2 10.22 -0.00 1026 1233 10.25 514.58 1805 5162 182.60 77.50 92 0.00 271.5 19930216 211500.00 212000.00 268.4 69.10 19.16 2 10.16 -0.00 1034 1247 10.32 671.12 2069 6304 182.60 77.50 92 0.00 274.6 19930216 211500.00 212000.00 271.4 69.09 19.16 0 10.83 66.97 427 1341 10.06 57.34 95 679 182.60 77.50 93 0.00 277.7 19930216 211500.00 212000.00 143.3 69.31 19.19 0 10.85 6.15 596 591 8.41 1.00 3 8 182.60 77.50 0 1.16 146.7 19930216 211500.00 212000.00 165.3 69.27 19.19 0 10.75 6.97 706 854 8.39 1.34 5 13 182.60 77.50 13 0.67 169.2 19930216 211500.00 212000.00 187.2 69.24 19.18 0 10.63 21.41 608 832 8.36 2.11 5 16 182.60 77.50 54 0.28 191.7 19930216 211500.00 212000.00 209.2 69.20 19.18 0 10.52 19.05 650 854 8.42 3.08 8 25 182.60 77.50 71 0.00 214.1 19930216 211500.00 212000.00 231.2 69.16 19.17 0 10.47 12.57 791 940 8.52 4.86 13 38 182.60 77.50 80 0.00 236.6 19930216 211500.00 212000.00 253.2 69.12 19.17 0 10.56 16.36 921 1196 8.66 5.60 17 53 182.60 77.50 88 0.00 259.1 19930216 211500.00 212000.00 275.2 69.08 19.16 0 10.72 6.01 982 1428 8.84 4.97 16 58 182.60 77.50 94 0.00 281.6 19930216 211500.00 212000.00 297.2 69.05 19.16 0 10.84 4.97 1019 1537 8.98 4.40 16 61 182.60 77.50 98 0.00 304.1 19930216 211500.00 212000.00 319.2 69.01 19.15 0 10.92 -17.18 1053 1566 9.06 4.23 17 63 182.60 77.50 100 0.00 326.6 19930216 211500.00 212000.00 341.2 68.98 19.15 0 10.97 -15.60 1088 1575 9.13 4.48 18 66 182.60 77.50 100 0.00 349.1 19930216 211500.00 212000.00 363.2 68.94 19.15 0 10.99 -9.83 1098 1615 9.16 4.41 19 69 182.60 77.50 100 0.00 371.5 19930216 211500.00 212000.00 385.2 68.90 19.14 0 10.99 -13.85 1109 1643 9.17 4.87 20 74 182.60 77.50 100 0.00 394.0 19930216 211500.00 212000.00 407.2 68.87 19.14 0 10.98 -17.69 1120 1649 9.18 5.56 21 77 182.60 77.50 100 0.00 416.5 19930216 211500.00 212000.00 429.2 68.84 19.13 0 10.97 -17.17 1096 1628 9.18 6.08 23 83 182.60 77.50 100 0.00 439.0 19930216 211500.00 212000.00 451.3 68.80 19.13 0 10.93 -20.90 1164 1621 9.22 8.02 29 98 182.60 77.50 100 0.00 461.5 19930216 211500.00 212000.00 473.3 68.77 19.13 0 10.90 -30.09 1196 1666 9.22 9.95 33 111 182.60 77.50 100 0.00 484.0 19930216 211500.00 212000.00 495.3 68.74 19.12 0 10.88 -12.25 1233 1720 9.23 11.28 39 128 182.60 77.50 100 0.00 506.4 19930216 211500.00 212000.00 517.3 68.70 19.12 0 10.83 -19.01 1243 1748 9.19 12.93 42 140 182.60 77.50 100 0.00 528.9 19930216 211500.00 212000.00 539.4 68.67 19.11 0 10.77 -36.19 1342 1683 9.24 17.52 59 177 182.60 77.50 100 0.00 551.4 19930216 211500.00 212000.00 561.4 68.64 19.11 0 10.74 -76.50 1344 1835 9.31 20.54 72 235 182.60 77.50 100 0.00 573.9 19930216 211500.00 212000.00 583.4 68.61 19.11 0 10.72 -27.50 1312 1943 9.29 25.62 75 259 182.60 77.50 100 0.00 596.4 19930216 212000.00 212500.00 92.9 69.41 19.20 0 9.73 17.02 278 278 9.11 58.95 148 148 182.60 77.50 0 3.50 95.2 19930216 212000.00 212500.00 96.0 69.40 19.20 0 10.32 72.44 52 258 10.18 23.71 55 545 182.60 77.50 0 3.85 98.3 19930216 212000.00 212500.00 99.1 69.40 19.20 0 10.07 0.21 133 167 9.58 18.39 67 196 182.60 77.50 0 3.63 101.5 19930216 212000.00 212500.00 102.2 69.39 19.20 0 10.42 -4.28 85 258 9.70 14.06 24 151 182.60 77.50 0 3.40 104.6 19930216 212000.00 212500.00 105.3 69.38 19.20 0 10.48 -7.07 135 221 9.45 10.45 20 70 182.60 77.50 0 3.16 107.8 19930216 212000.00 212500.00 108.3 69.38 19.20 0 10.70 -27.84 206 202 9.35 6.10 14 33 182.60 77.50 0 2.92 110.9 19930216 212000.00 212500.00 111.4 69.37 19.20 0 10.90 -29.23 244 261 9.38 4.72 11 28 182.60 77.50 0 2.69 114.1 19930216 212000.00 212500.00 114.5 69.37 19.20 0 10.98 -12.84 296 345 9.43 5.15 12 34 182.60 77.50 0 2.46 117.2 19930216 212000.00 212500.00 117.6 69.36 19.20 0 10.97 2.14 367 428 9.48 6.50 18 48 182.60 77.50 0 2.24 120.4 19930216 212000.00 212500.00 120.6 69.36 19.20 0 10.99 16.54 407 443 9.48 6.74 19 48 182.60 77.50 0 2.04 123.5 19930216 212000.00 212500.00 123.7 69.35 19.20 0 10.96 7.63 449 435 9.50 7.24 23 54 182.60 77.50 0 1.87 126.7 19930216 212000.00 212500.00 126.8 69.34 19.20 0 10.98 10.35 474 519 9.57 8.63 26 69 182.60 77.50 0 1.72 129.8 19930216 212000.00 212500.00 129.9 69.34 19.20 0 10.98 14.58 485 603 9.59 9.02 27 80 182.60 77.50 0 1.60 132.9 19930216 212000.00 212500.00 132.9 69.33 19.19 0 10.94 -1.81 505 608 9.58 11.49 33 92 182.60 77.50 0 1.48 136.1 19930216 212000.00 212500.00 136.0 69.33 19.19 0 10.95 2.45 488 696 9.63 11.57 32 106 182.60 77.50 0 1.38 139.2 19930216 212000.00 212500.00 139.1 69.32 19.19 0 10.89 -6.57 610 707 9.62 15.40 47 130 182.60 77.50 0 1.28 142.4 19930216 212000.00 212500.00 142.2 69.32 19.19 0 10.90 -8.11 555 741 9.63 16.53 43 132 182.60 77.50 0 1.19 145.5 19930216 212000.00 212500.00 145.2 69.31 19.19 0 10.83 -8.42 661 775 9.64 19.41 64 175 182.60 77.50 1 1.11 148.7 19930216 212000.00 212500.00 148.3 69.31 19.19 0 10.88 14.24 576 900 9.69 16.45 52 187 182.60 77.50 1 1.03 151.8 19930216 212000.00 212500.00 151.4 69.30 19.19 0 10.85 2.66 658 989 9.66 23.35 60 209 182.60 77.50 2 0.96 155.0 19930216 212000.00 212500.00 154.5 69.29 19.19 0 10.76 -25.54 733 850 9.69 26.62 92 253 182.60 77.50 3 0.89 158.1 19930216 212000.00 212500.00 157.5 69.29 19.19 0 10.78 5.70 667 948 9.71 27.14 87 282 182.60 77.50 4 0.82 161.3 19930216 212000.00 212500.00 160.6 69.28 19.19 0 10.76 50.52 694 978 9.70 29.63 90 293 182.60 77.50 6 0.76 164.4 19930216 212000.00 212500.00 163.7 69.28 19.19 0 10.70 -14.23 788 899 9.70 35.67 128 340 182.60 77.50 10 0.70 167.6 19930216 212000.00 212500.00 166.8 69.27 19.19 0 10.73 -42.35 484 937 9.72 26.50 69 296 182.60 77.50 15 0.64 170.7 19930216 212000.00 212500.00 169.9 69.27 19.19 0 10.77 52.66 759 1238 9.79 36.16 123 446 182.60 77.50 20 0.58 173.9 19930216 212000.00 212500.00 172.9 69.26 19.19 0 10.70 148.42 688 1079 9.75 39.16 124 429 182.60 77.50 25 0.52 177.0 19930216 212000.00 212500.00 176.0 69.26 19.19 0 10.59 -0.65 507 779 9.74 42.09 116 395 182.60 77.50 31 0.47 180.2 19930216 212000.00 212500.00 179.1 69.25 19.18 0 10.65 117.17 663 918 9.75 43.05 143 438 182.60 77.50 37 0.42 183.3 19930216 212000.00 212500.00 182.2 69.24 19.18 0 10.63 13.87 581 919 9.76 50.02 127 441 182.60 77.50 43 0.36 186.5 19930216 212000.00 212500.00 185.2 69.24 19.18 0 10.40 -71.27 968 573 9.80 77.95 382 625 182.60 77.50 50 0.31 189.6 19930216 212000.00 212500.00 188.3 69.23 19.18 0 10.59 59.80 554 865 9.78 55.28 135 470 182.60 77.50 56 0.26 192.8 19930216 212000.00 212500.00 191.4 69.23 19.18 0 10.48 -138.79 720 658 9.75 69.13 230 502 182.60 77.50 62 0.21 195.9 19930216 212000.00 212500.00 194.5 69.22 19.18 0 10.53 99.17 787 886 9.80 84.17 249 646 182.60 77.50 64 0.17 199.1 19930216 212000.00 212500.00 197.6 69.22 19.18 0 10.41 47.24 579 608 9.79 74.77 233 575 182.60 77.50 65 0.12 202.2 19930216 212000.00 212500.00 200.6 69.21 19.18 0 10.56 43.27 827 1105 9.87 91.99 260 801 182.60 77.50 67 0.07 205.3 19930216 212000.00 212500.00 203.7 69.21 19.18 0 10.53 -82.70 423 809 9.85 63.59 124 530 182.60 77.50 68 0.03 208.5 19930216 212000.00 212500.00 206.8 69.20 19.18 0 10.60 17.75 670 1197 9.86 78.14 191 758 182.60 77.50 70 0.00 211.6 19930216 212000.00 212500.00 209.9 69.20 19.18 0 10.40 179.13 563 785 9.61 102.88 124 358 182.60 77.50 71 0.00 214.8 19930216 212000.00 212500.00 212.9 69.19 19.18 0 10.44 -10.93 415 808 9.84 92.20 169 720 182.60 77.50 73 0.00 217.9 19930216 212000.00 212500.00 216.0 69.19 19.18 3 10.04 -347.23 1528 15 9.22 115.59 461 20 182.60 77.50 74 0.00 221.1 19930216 212000.00 212500.00 219.1 69.18 19.18 2 10.03 -0.00 905 1024 10.22 553.84 2038 5797 182.60 77.50 75 0.00 224.2 19930216 212000.00 212500.00 222.2 69.17 19.17 2 10.07 -0.00 913 1038 10.19 493.19 1818 5230 182.60 77.50 76 0.00 227.4 19930216 212000.00 212500.00 225.3 69.17 19.17 0 10.48 58.92 496 837 9.86 94.59 186 697 182.60 77.50 78 0.00 230.5 19930216 212000.00 212500.00 228.3 69.16 19.17 0 9.84 -69.48 989 41 10.18 163.13 1487 945 182.60 77.50 79 0.00 233.7 19930216 212000.00 212500.00 231.4 69.16 19.17 2 10.11 -0.00 937 1079 10.17 439.05 1694 4743 182.60 77.50 80 0.00 236.8 19930216 212000.00 212500.00 234.5 69.15 19.17 2 10.05 -0.00 945 1093 10.31 587.98 2407 7078 182.60 77.50 81 0.00 240.0 19930216 212000.00 212500.00 237.6 69.15 19.17 2 10.04 -0.00 953 1107 10.30 732.38 2400 6975 182.60 77.50 82 0.00 243.1 19930216 212000.00 212500.00 240.6 69.14 19.17 0 10.54 147.26 826 1052 9.99 120.74 354 1046 182.60 77.50 83 0.00 246.3 19930216 212000.00 212500.00 243.7 69.14 19.17 0 10.33 29.88 1198 637 10.04 166.43 938 1446 182.60 77.50 85 0.00 249.4 19930216 212000.00 212500.00 246.8 69.13 19.17 2 10.14 -0.00 978 1148 10.28 550.06 2015 5883 182.60 77.50 86 0.00 252.6 19930216 212000.00 212500.00 249.9 69.13 19.17 2 10.10 -0.00 986 1162 10.27 662.53 2176 6291 182.60 77.50 87 0.00 255.7 19930216 212000.00 212500.00 253.0 69.12 19.17 0 10.52 -177.23 1611 1198 10.15 193.65 1136 2185 182.60 77.50 88 0.00 258.9 19930216 212000.00 212500.00 256.0 69.12 19.17 0 10.69 -387.72 255 1441 10.08 62.69 79 1086 182.60 77.50 89 0.00 262.0 19930216 212000.00 212500.00 259.1 69.11 19.17 0 10.88 165.22 330 1843 10.00 44.43 67 865 182.60 77.50 90 0.00 265.2 19930216 212000.00 212500.00 262.2 69.11 19.17 0 10.80 25.34 995 2300 10.12 125.85 311 1606 182.60 77.50 91 0.00 268.3 19930216 212000.00 212500.00 265.3 69.10 19.17 0 10.68 54.89 1113 1670 10.12 164.06 474 1623 182.60 77.50 92 0.00 271.5 19930216 212000.00 212500.00 268.4 69.10 19.16 0 10.78 16.58 1188 1778 10.09 139.43 386 1288 182.60 77.50 92 0.00 274.6 19930216 212000.00 212500.00 271.4 69.09 19.16 0 10.87 48.16 773 1769 10.12 87.94 172 901 182.60 77.50 93 0.00 277.7 19930216 212000.00 212500.00 143.3 69.31 19.19 0 10.85 3.13 604 571 8.44 1.00 4 8 182.60 77.50 0 1.16 146.7 19930216 212000.00 212500.00 165.3 69.27 19.19 0 10.75 15.01 724 844 8.40 1.38 5 14 182.60 77.50 13 0.67 169.2 19930216 212000.00 212500.00 187.2 69.24 19.18 0 10.63 31.45 634 848 8.39 2.24 6 18 182.60 77.50 54 0.28 191.7 19930216 212000.00 212500.00 209.2 69.20 19.18 0 10.54 36.96 652 939 8.46 2.98 8 27 182.60 77.50 71 0.00 214.1 19930216 212000.00 212500.00 231.2 69.16 19.17 0 10.53 22.35 786 1105 8.50 4.34 11 35 182.60 77.50 80 0.00 236.6 19930216 212000.00 212500.00 253.2 69.12 19.17 0 10.67 5.41 927 1449 8.58 4.55 11 41 182.60 77.50 88 0.00 259.1 19930216 212000.00 212500.00 275.2 69.08 19.16 0 10.85 2.05 1016 1666 8.70 3.41 11 41 182.60 77.50 94 0.00 281.6 19930216 212000.00 212500.00 297.2 69.05 19.16 0 10.99 -8.69 1045 1765 8.78 3.29 9 35 182.60 77.50 98 0.00 304.1 19930216 212000.00 212500.00 319.2 69.01 19.15 0 11.10 -11.44 1030 1835 8.83 2.81 7 32 182.60 77.50 100 0.00 326.6 19930216 212000.00 212500.00 341.2 68.98 19.15 0 11.14 -15.83 1040 1864 8.94 2.74 8 37 182.60 77.50 100 0.00 349.1 19930216 212000.00 212500.00 363.2 68.94 19.15 0 11.17 -11.20 1041 1895 8.98 2.94 9 39 182.60 77.50 100 0.00 371.5 19930216 212000.00 212500.00 385.2 68.90 19.14 0 11.16 -25.36 1095 1913 9.01 3.30 11 43 182.60 77.50 100 0.00 394.0 19930216 212000.00 212500.00 407.2 68.87 19.14 0 11.12 -19.98 1137 1879 9.04 4.06 13 52 182.60 77.50 100 0.00 416.5 19930216 212000.00 212500.00 429.2 68.84 19.13 0 11.09 -17.27 1177 1915 9.10 5.11 17 63 182.60 77.50 100 0.00 439.0 19930216 212000.00 212500.00 451.3 68.80 19.13 0 11.06 -9.82 1170 1962 9.06 5.76 16 64 182.60 77.50 100 0.00 461.5 19930216 212000.00 212500.00 473.3 68.77 19.13 0 11.02 -3.96 1140 1991 9.08 6.66 18 73 182.60 77.50 100 0.00 484.0 19930216 212000.00 212500.00 495.3 68.74 19.12 0 10.99 -14.67 1121 2009 9.14 8.15 22 92 182.60 77.50 100 0.00 506.4 19930216 212000.00 212500.00 517.3 68.70 19.12 0 10.93 -1.18 1111 1990 9.19 9.71 27 113 182.60 77.50 100 0.00 528.9 19930216 212000.00 212500.00 539.4 68.67 19.11 0 10.86 -18.30 1234 1959 9.23 14.05 40 150 182.60 77.50 100 0.00 551.4 19930216 212000.00 212500.00 561.4 68.64 19.11 0 10.77 -89.70 1418 1900 9.27 19.88 64 205 182.60 77.50 100 0.00 573.9 19930216 212000.00 212500.00 583.4 68.61 19.11 0 10.70 2.22 1600 1669 9.29 26.63 92 239 182.60 77.50 100 0.00 596.4 19930216 212500.00 213000.00 92.9 69.41 19.20 0 9.64 2.57 231 231 9.47 43.93 425 425 182.60 77.50 0 4.25 95.2 19930216 212500.00 213000.00 96.0 69.40 19.20 0 10.36 25.03 39 186 10.38 19.44 53 524 182.60 77.50 0 3.85 98.3 19930216 212500.00 213000.00 99.1 69.40 19.20 0 9.83 -0.37 318 83 9.53 20.96 189 215 182.60 77.50 0 3.63 101.5 19930216 212500.00 213000.00 102.2 69.39 19.20 0 9.79 20.20 347 33 9.50 22.20 187 147 182.60 77.50 0 3.40 104.6 19930216 212500.00 213000.00 105.3 69.38 19.20 0 10.33 -11.73 242 159 9.35 11.43 39 70 182.60 77.50 0 3.16 107.8 19930216 212500.00 213000.00 108.3 69.38 19.20 0 10.69 -20.12 238 195 9.36 6.29 18 36 182.60 77.50 0 2.92 110.9 19930216 212500.00 213000.00 111.4 69.37 19.20 0 10.92 -25.47 258 258 9.42 4.82 12 29 182.60 77.50 0 2.69 114.1 19930216 212500.00 213000.00 114.5 69.37 19.20 0 10.95 -8.58 358 360 9.42 6.40 16 39 182.60 77.50 0 2.46 117.2 19930216 212500.00 213000.00 117.6 69.36 19.20 0 10.95 15.21 403 396 9.46 7.20 20 47 182.60 77.50 0 2.24 120.4 19930216 212500.00 213000.00 120.6 69.36 19.20 0 10.97 1.13 433 408 9.49 7.80 22 50 182.60 77.50 0 2.04 123.5 19930216 212500.00 213000.00 123.7 69.35 19.20 0 10.97 7.46 445 441 9.52 7.88 24 57 182.60 77.50 0 1.87 126.7 19930216 212500.00 213000.00 126.8 69.34 19.20 0 10.96 3.38 520 477 9.55 9.56 31 69 182.60 77.50 0 1.72 129.8 19930216 212500.00 213000.00 129.9 69.34 19.20 0 10.93 -7.27 543 495 9.54 10.97 35 76 182.60 77.50 0 1.60 132.9 19930216 212500.00 213000.00 132.9 69.33 19.19 0 10.89 4.52 576 526 9.58 12.70 44 97 182.60 77.50 0 1.48 136.1 19930216 212500.00 213000.00 136.0 69.33 19.19 0 10.92 -4.51 565 629 9.62 12.77 42 111 182.60 77.50 0 1.38 139.2 19930216 212500.00 213000.00 139.1 69.32 19.19 0 10.86 13.53 623 623 9.63 14.44 54 132 182.60 77.50 0 1.28 142.4 19930216 212500.00 213000.00 142.2 69.32 19.19 0 10.86 1.80 803 764 9.61 19.67 66 154 182.60 77.50 0 1.19 145.5 19930216 212500.00 213000.00 145.2 69.31 19.19 0 10.85 -22.67 703 798 9.65 19.40 67 179 182.60 77.50 1 1.11 148.7 19930216 212500.00 213000.00 148.3 69.31 19.19 0 10.79 22.73 811 773 9.63 22.89 84 195 182.60 77.50 1 1.03 151.8 19930216 212500.00 213000.00 151.4 69.30 19.19 0 10.79 -15.13 887 895 9.69 24.87 105 258 182.60 77.50 2 0.96 155.0 19930216 212500.00 213000.00 154.5 69.29 19.19 0 10.74 8.95 824 819 9.65 29.83 105 251 182.60 77.50 3 0.89 158.1 19930216 212500.00 213000.00 157.5 69.29 19.19 0 10.71 -2.27 944 851 9.68 32.83 140 311 182.60 77.50 4 0.82 161.3 19930216 212500.00 213000.00 160.6 69.28 19.19 0 10.74 -1.49 808 953 9.71 28.92 111 310 182.60 77.50 6 0.76 164.4 19930216 212500.00 213000.00 163.7 69.28 19.19 0 10.70 75.23 773 916 9.71 35.09 123 342 182.60 77.50 10 0.70 167.6 19930216 212500.00 213000.00 166.8 69.27 19.19 0 10.71 -32.11 993 1138 9.76 43.68 176 472 182.60 77.50 15 0.64 170.7 19930216 212500.00 213000.00 169.9 69.27 19.19 0 10.75 -13.18 681 984 9.73 34.19 104 337 182.60 77.50 20 0.58 173.9 19930216 212500.00 213000.00 172.9 69.26 19.19 0 10.76 -48.71 617 1131 9.77 36.67 100 396 182.60 77.50 25 0.52 177.0 19930216 212500.00 213000.00 176.0 69.26 19.19 0 10.79 83.68 647 1118 9.76 34.32 95 361 182.60 77.50 31 0.47 180.2 19930216 212500.00 213000.00 179.1 69.25 19.18 0 10.59 3.61 830 814 9.76 54.13 200 470 182.60 77.50 37 0.42 183.3 19930216 212500.00 213000.00 182.2 69.24 19.18 0 10.67 -74.87 627 820 9.71 42.09 111 325 182.60 77.50 43 0.36 186.5 19930216 212500.00 213000.00 185.2 69.24 19.18 0 10.56 -36.47 565 714 9.75 53.04 145 416 182.60 77.50 50 0.31 189.6 19930216 212500.00 213000.00 188.3 69.23 19.18 0 10.52 128.16 570 656 9.75 49.96 162 424 182.60 77.50 56 0.26 192.8 19930216 212500.00 213000.00 191.4 69.23 19.18 0 10.49 111.70 764 642 9.80 57.78 258 537 182.60 77.50 62 0.21 195.9 19930216 212500.00 213000.00 194.5 69.22 19.18 0 10.52 92.35 688 723 9.81 71.21 222 554 182.60 77.50 64 0.17 199.1 19930216 212500.00 213000.00 197.6 69.22 19.18 0 10.60 9.58 688 895 9.80 62.35 180 529 182.60 77.50 65 0.12 202.2 19930216 212500.00 213000.00 200.6 69.21 19.18 0 10.74 -44.93 614 1575 9.87 60.91 125 696 182.60 77.50 67 0.07 205.3 19930216 212500.00 213000.00 203.7 69.21 19.18 0 10.67 68.18 357 910 9.77 41.03 69 376 182.60 77.50 68 0.03 208.5 19930216 212500.00 213000.00 206.8 69.20 19.18 3 10.10 -124.73 2383 24 9.35 120.46 730 31 182.60 77.50 70 0.00 211.6 19930216 212500.00 213000.00 209.9 69.20 19.18 0 10.63 -84.48 671 1124 9.87 72.34 178 666 182.60 77.50 71 0.00 214.8 19930216 212500.00 213000.00 212.9 69.19 19.18 0 10.53 139.29 643 942 9.87 91.43 225 735 182.60 77.50 73 0.00 217.9 19930216 212500.00 213000.00 216.0 69.19 19.18 0 10.61 -60.51 656 1048 9.88 85.85 193 684 182.60 77.50 74 0.00 221.1 19930216 212500.00 213000.00 219.1 69.18 19.18 0 10.43 147.03 599 748 9.86 110.59 273 782 182.60 77.50 75 0.00 224.2 19930216 212500.00 213000.00 222.2 69.17 19.17 0 10.59 8.88 595 804 9.87 73.53 172 530 182.60 77.50 76 0.00 227.4 19930216 212500.00 213000.00 225.3 69.17 19.17 0 10.59 -80.28 475 1125 9.89 76.08 149 767 182.60 77.50 78 0.00 230.5 19930216 212500.00 213000.00 228.3 69.16 19.17 0 10.50 132.05 725 800 9.69 97.41 150 354 182.60 77.50 79 0.00 233.7 19930216 212500.00 213000.00 231.4 69.16 19.17 0 10.65 191.30 393 875 9.92 59.95 102 505 182.60 77.50 80 0.00 236.8 19930216 212500.00 213000.00 234.5 69.15 19.17 0 10.61 76.10 1765 1203 10.00 142.93 786 1361 182.60 77.50 81 0.00 240.0 19930216 212500.00 213000.00 237.6 69.15 19.17 0 10.57 69.98 806 888 10.00 105.97 325 859 182.60 77.50 82 0.00 243.1 19930216 212500.00 213000.00 240.6 69.14 19.17 0 10.62 -34.85 757 1074 9.97 103.10 253 823 182.60 77.50 83 0.00 246.3 19930216 212500.00 213000.00 243.7 69.14 19.17 0 10.77 103.82 851 1588 10.05 95.08 231 974 182.60 77.50 85 0.00 249.4 19930216 212500.00 213000.00 246.8 69.13 19.17 0 10.76 -137.26 785 1309 10.00 78.88 198 740 182.60 77.50 86 0.00 252.6 19930216 212500.00 213000.00 249.9 69.13 19.17 0 10.85 123.40 743 1654 10.04 69.73 153 779 182.60 77.50 87 0.00 255.7 19930216 212500.00 213000.00 253.0 69.12 19.17 0 10.87 -74.32 676 1463 10.02 68.39 141 676 182.60 77.50 88 0.00 258.9 19930216 212500.00 213000.00 256.0 69.12 19.17 0 10.79 56.87 898 1285 10.04 87.84 236 773 182.60 77.50 89 0.00 262.0 19930216 212500.00 213000.00 259.1 69.11 19.17 0 10.94 -78.12 826 1547 10.06 61.80 157 654 182.60 77.50 90 0.00 265.2 19930216 212500.00 213000.00 262.2 69.11 19.17 0 10.85 -81.07 791 1470 10.07 83.03 177 748 182.60 77.50 91 0.00 268.3 19930216 212500.00 213000.00 265.3 69.10 19.17 0 10.91 -15.68 1039 1426 10.09 82.12 249 761 182.60 77.50 92 0.00 271.5 19930216 212500.00 213000.00 268.4 69.10 19.16 0 10.97 -36.82 810 1346 10.09 55.44 143 546 182.60 77.50 92 0.00 274.6 19930216 212500.00 213000.00 271.4 69.09 19.16 0 11.06 -212.38 882 1709 10.16 57.29 143 631 182.60 77.50 93 0.00 277.7 19930216 212500.00 213000.00 143.3 69.31 19.19 0 10.86 7.45 610 585 8.43 1.00 3 8 182.60 77.50 0 1.16 146.7 19930216 212500.00 213000.00 165.3 69.27 19.19 0 10.77 6.91 733 845 8.46 1.35 5 14 182.60 77.50 13 0.67 169.2 19930216 212500.00 213000.00 187.2 69.24 19.18 0 10.67 27.84 625 854 8.40 2.08 5 17 182.60 77.50 54 0.28 191.7 19930216 212500.00 213000.00 209.2 69.20 19.18 0 10.61 24.34 662 895 8.51 3.03 8 25 182.60 77.50 71 0.00 214.1 19930216 212500.00 213000.00 231.2 69.16 19.17 0 10.66 8.98 807 1098 8.64 3.70 12 38 182.60 77.50 80 0.00 236.6 19930216 212500.00 213000.00 253.2 69.12 19.17 0 10.83 -13.83 986 1345 8.79 3.48 13 41 182.60 77.50 88 0.00 259.1 19930216 212500.00 213000.00 275.2 69.08 19.16 0 11.02 -16.91 1030 1526 8.98 2.90 11 41 182.60 77.50 94 0.00 281.6 19930216 212500.00 213000.00 297.2 69.05 19.16 0 11.15 -20.98 1052 1568 9.07 2.56 10 37 182.60 77.50 98 0.00 304.1 19930216 212500.00 213000.00 319.2 69.01 19.15 0 11.24 -22.09 1042 1610 9.14 2.38 9 36 182.60 77.50 100 0.00 326.6 19930216 212500.00 213000.00 341.2 68.98 19.15 0 11.28 -25.01 1059 1622 9.19 2.33 9 36 182.60 77.50 100 0.00 349.1 19930216 212500.00 213000.00 363.2 68.94 19.15 0 11.30 -27.40 1074 1650 9.21 2.70 10 38 182.60 77.50 100 0.00 371.5 19930216 212500.00 213000.00 385.2 68.90 19.14 0 11.29 -18.40 1099 1662 9.20 2.80 11 40 182.60 77.50 100 0.00 394.0 19930216 212500.00 213000.00 407.2 68.87 19.14 0 11.26 -24.57 1124 1671 9.19 3.31 12 42 182.60 77.50 100 0.00 416.5 19930216 212500.00 213000.00 429.2 68.84 19.13 0 11.23 -27.50 1149 1724 9.18 4.05 13 48 182.60 77.50 100 0.00 439.0 19930216 212500.00 213000.00 451.3 68.80 19.13 0 11.18 -37.89 1167 1729 9.14 4.43 15 52 182.60 77.50 100 0.00 461.5 19930216 212500.00 213000.00 473.3 68.77 19.13 0 11.14 -35.06 1157 1753 9.13 5.28 15 53 182.60 77.50 100 0.00 484.0 19930216 212500.00 213000.00 495.3 68.74 19.12 0 11.09 -31.92 1210 1780 9.17 7.05 20 69 182.60 77.50 100 0.00 506.4 19930216 212500.00 213000.00 517.3 68.70 19.12 0 11.04 -37.78 1282 1786 9.18 8.45 24 80 182.60 77.50 100 0.00 528.9 19930216 212500.00 213000.00 539.4 68.67 19.11 0 10.99 -41.82 1368 1848 9.24 11.13 34 110 182.60 77.50 100 0.00 551.4 19930216 212500.00 213000.00 561.4 68.64 19.11 0 10.94 -43.18 1417 1921 9.26 13.46 40 132 182.60 77.50 100 0.00 573.9 19930216 212500.00 213000.00 583.4 68.61 19.11 0 10.91 -16.56 1499 2122 9.30 17.81 53 177 182.60 77.50 100 0.00 596.4 19930216 213000.00 213500.00 92.9 69.41 19.20 3 9.66 -19.02 87 87 8.64 27.82 18 18 182.60 77.50 0 0.00 95.2 19930216 213000.00 213500.00 96.0 69.40 19.20 0 9.75 21.23 297 31 9.66 14.38 230 206 182.60 77.50 0 3.85 98.3 19930216 213000.00 213500.00 99.1 69.40 19.20 0 10.07 19.75 193 206 9.50 22.70 83 216 182.60 77.50 0 3.63 101.5 19930216 213000.00 213500.00 102.2 69.39 19.20 0 10.10 11.32 229 162 9.39 19.20 69 134 182.60 77.50 0 3.40 104.6 19930216 213000.00 213500.00 105.3 69.38 19.20 0 10.43 -31.13 169 214 9.42 11.46 26 75 182.60 77.50 0 3.16 107.8 19930216 213000.00 213500.00 108.3 69.38 19.20 0 10.70 -28.04 212 198 9.40 5.89 17 38 182.60 77.50 0 2.92 110.9 19930216 213000.00 213500.00 111.4 69.37 19.20 0 10.92 -16.16 238 276 9.40 5.10 11 29 182.60 77.50 0 2.69 114.1 19930216 213000.00 213500.00 114.5 69.37 19.20 0 10.93 3.54 380 380 9.46 6.29 19 46 182.60 77.50 0 2.46 117.2 19930216 213000.00 213500.00 117.6 69.36 19.20 0 11.00 7.80 361 427 9.51 6.29 17 48 182.60 77.50 0 2.24 120.4 19930216 213000.00 213500.00 120.6 69.36 19.20 0 10.97 20.60 459 419 9.48 7.62 23 51 182.60 77.50 0 2.04 123.5 19930216 213000.00 213500.00 123.7 69.35 19.20 0 11.00 11.52 435 438 9.49 7.31 20 48 182.60 77.50 0 1.87 126.7 19930216 213000.00 213500.00 126.8 69.34 19.20 0 10.99 6.28 473 493 9.54 8.48 24 60 182.60 77.50 0 1.72 129.8 19930216 213000.00 213500.00 129.9 69.34 19.20 0 10.98 0.96 474 513 9.54 9.36 26 65 182.60 77.50 0 1.60 132.9 19930216 213000.00 213500.00 132.9 69.33 19.19 0 10.97 -2.42 539 627 9.59 11.14 33 90 182.60 77.50 0 1.48 136.1 19930216 213000.00 213500.00 136.0 69.33 19.19 0 10.91 -6.44 617 592 9.62 15.16 47 111 182.60 77.50 0 1.38 139.2 19930216 213000.00 213500.00 139.1 69.32 19.19 0 10.87 0.99 695 645 9.63 17.23 60 136 182.60 77.50 0 1.28 142.4 19930216 213000.00 213500.00 142.2 69.32 19.19 0 10.88 16.51 623 749 9.65 17.52 55 153 182.60 77.50 0 1.19 145.5 19930216 213000.00 213500.00 145.2 69.31 19.19 0 10.91 -17.58 561 833 9.69 16.75 50 168 182.60 77.50 1 1.11 148.7 19930216 213000.00 213500.00 148.3 69.31 19.19 0 10.85 -1.07 702 801 9.68 20.38 66 181 182.60 77.50 1 1.03 151.8 19930216 213000.00 213500.00 151.4 69.30 19.19 0 10.82 2.69 700 828 9.70 24.52 79 219 182.60 77.50 2 0.96 155.0 19930216 213000.00 213500.00 154.5 69.29 19.19 0 10.85 -19.79 615 889 9.68 20.48 58 197 182.60 77.50 3 0.89 158.1 19930216 213000.00 213500.00 157.5 69.29 19.19 0 10.72 7.09 833 785 9.71 30.50 126 291 182.60 77.50 4 0.82 161.3 19930216 213000.00 213500.00 160.6 69.28 19.19 0 10.82 -4.18 793 1023 9.72 31.24 95 285 182.60 77.50 6 0.76 164.4 19930216 213000.00 213500.00 163.7 69.28 19.19 0 10.81 -1.11 706 1048 9.76 28.10 93 313 182.60 77.50 10 0.70 167.6 19930216 213000.00 213500.00 166.8 69.27 19.19 0 10.68 29.42 770 812 9.73 38.15 132 335 182.60 77.50 15 0.64 170.7 19930216 213000.00 213500.00 169.9 69.27 19.19 0 10.76 -11.41 700 869 9.72 31.66 108 301 182.60 77.50 20 0.58 173.9 19930216 213000.00 213500.00 172.9 69.26 19.19 0 10.79 62.56 604 968 9.78 30.71 87 313 182.60 77.50 25 0.52 177.0 19930216 213000.00 213500.00 176.0 69.26 19.19 0 10.79 4.13 643 1053 9.75 35.42 88 320 182.60 77.50 31 0.47 180.2 19930216 213000.00 213500.00 179.1 69.25 19.18 0 10.81 17.02 521 971 9.80 31.04 75 308 182.60 77.50 37 0.42 183.3 19930216 213000.00 213500.00 182.2 69.24 19.18 0 10.79 34.98 596 1058 9.81 37.81 91 358 182.60 77.50 43 0.36 186.5 19930216 213000.00 213500.00 185.2 69.24 19.18 0 10.77 63.28 593 949 9.75 37.92 97 332 182.60 77.50 50 0.31 189.6 19930216 213000.00 213500.00 188.3 69.23 19.18 0 10.72 -23.37 710 1007 9.76 52.59 133 412 182.60 77.50 56 0.26 192.8 19930216 213000.00 213500.00 191.4 69.23 19.18 0 10.80 6.17 543 932 9.81 34.77 86 322 182.60 77.50 62 0.21 195.9 19930216 213000.00 213500.00 194.5 69.22 19.18 0 10.75 93.68 486 1045 9.79 42.83 83 384 182.60 77.50 64 0.17 199.1 19930216 213000.00 213500.00 197.6 69.22 19.18 0 10.66 24.95 703 880 9.81 59.88 168 472 182.60 77.50 65 0.12 202.2 19930216 213000.00 213500.00 200.6 69.21 19.18 0 10.64 -110.47 834 859 9.84 66.13 219 530 182.60 77.50 67 0.07 205.3 19930216 213000.00 213500.00 203.7 69.21 19.18 0 10.67 -18.87 571 784 9.79 53.22 121 375 182.60 77.50 68 0.03 208.5 19930216 213000.00 213500.00 206.8 69.20 19.18 0 10.59 84.13 982 826 9.83 78.94 304 606 182.60 77.50 70 0.00 211.6 19930216 213000.00 213500.00 209.9 69.20 19.18 0 10.72 17.45 343 873 9.85 45.41 65 364 182.60 77.50 71 0.00 214.8 19930216 213000.00 213500.00 212.9 69.19 19.18 0 10.70 -63.28 805 1088 9.88 72.17 185 571 182.60 77.50 73 0.00 217.9 19930216 213000.00 213500.00 216.0 69.19 19.18 0 10.76 69.01 470 1147 9.86 46.17 87 468 182.60 77.50 74 0.00 221.1 19930216 213000.00 213500.00 219.1 69.18 19.18 0 10.72 -11.91 770 1140 9.89 72.61 180 593 182.60 77.50 75 0.00 224.2 19930216 213000.00 213500.00 222.2 69.17 19.17 0 10.66 -55.35 510 1072 9.91 64.52 130 605 182.60 77.50 76 0.00 227.4 19930216 213000.00 213500.00 225.3 69.17 19.17 0 10.76 -54.95 515 1263 9.92 57.57 105 572 182.60 77.50 78 0.00 230.5 19930216 213000.00 213500.00 228.3 69.16 19.17 0 10.62 -58.20 820 1104 9.99 93.96 284 880 182.60 77.50 79 0.00 233.7 19930216 213000.00 213500.00 231.4 69.16 19.17 0 10.75 11.12 548 1109 9.93 60.16 122 543 182.60 77.50 80 0.00 236.8 19930216 213000.00 213500.00 234.5 69.15 19.17 0 10.72 127.88 900 1255 9.99 89.98 267 834 182.60 77.50 81 0.00 240.0 19930216 213000.00 213500.00 237.6 69.15 19.17 0 10.59 -76.11 640 1043 9.98 97.99 244 887 182.60 77.50 82 0.00 243.1 19930216 213000.00 213500.00 240.6 69.14 19.17 0 10.76 40.97 796 1314 9.98 78.86 196 726 182.60 77.50 83 0.00 246.3 19930216 213000.00 213500.00 243.7 69.14 19.17 0 10.76 -108.95 1116 1418 10.07 101.99 333 988 182.60 77.50 85 0.00 249.4 19930216 213000.00 213500.00 246.8 69.13 19.17 0 10.66 25.85 1073 864 9.95 89.43 325 651 182.60 77.50 86 0.00 252.6 19930216 213000.00 213500.00 249.9 69.13 19.17 0 10.78 118.27 1057 1699 10.03 110.07 306 1080 182.60 77.50 87 0.00 255.7 19930216 213000.00 213500.00 253.0 69.12 19.17 0 10.85 38.55 903 1552 10.01 82.28 194 748 182.60 77.50 88 0.00 258.9 19930216 213000.00 213500.00 256.0 69.12 19.17 0 10.81 -200.21 890 1368 10.04 79.47 216 757 182.60 77.50 89 0.00 262.0 19930216 213000.00 213500.00 259.1 69.11 19.17 0 10.82 -66.03 981 1251 10.05 82.96 257 748 182.60 77.50 90 0.00 265.2 19930216 213000.00 213500.00 262.2 69.11 19.17 0 11.01 -20.80 839 2077 10.07 61.35 133 738 182.60 77.50 91 0.00 268.3 19930216 213000.00 213500.00 265.3 69.10 19.17 0 10.95 -13.22 817 1698 10.09 73.25 167 767 182.60 77.50 92 0.00 271.5 19930216 213000.00 213500.00 268.4 69.10 19.16 0 10.70 172.05 1539 908 10.11 129.17 664 1037 182.60 77.50 92 0.00 274.6 19930216 213000.00 213500.00 271.4 69.09 19.16 0 11.11 34.73 939 2144 10.17 51.34 136 710 182.60 77.50 93 0.00 277.7 19930216 213000.00 213500.00 143.3 69.31 19.19 0 10.88 7.64 640 583 8.40 1.00 3 7 182.60 77.50 0 1.16 146.7 19930216 213000.00 213500.00 165.3 69.27 19.19 0 10.82 7.96 737 894 8.44 1.29 5 13 182.60 77.50 13 0.67 169.2 19930216 213000.00 213500.00 187.2 69.24 19.18 0 10.74 18.74 636 880 8.49 1.71 5 17 182.60 77.50 54 0.28 191.7 19930216 213000.00 213500.00 209.2 69.20 19.18 0 10.69 16.49 703 986 8.48 2.69 7 21 182.60 77.50 71 0.00 214.1 19930216 213000.00 213500.00 231.2 69.16 19.17 0 10.73 -2.14 860 1193 8.56 3.08 9 29 182.60 77.50 80 0.00 236.6 19930216 213000.00 213500.00 253.2 69.12 19.17 0 10.87 -6.08 966 1490 8.77 3.21 11 40 182.60 77.50 88 0.00 259.1 19930216 213000.00 213500.00 275.2 69.08 19.16 0 11.00 -13.26 1025 1633 8.97 3.10 12 46 182.60 77.50 94 0.00 281.6 19930216 213000.00 213500.00 297.2 69.05 19.16 0 11.09 -1.59 1051 1710 9.11 2.84 12 50 182.60 77.50 98 0.00 304.1 19930216 213000.00 213500.00 319.2 69.01 19.15 0 11.15 -1.32 1053 1746 9.20 2.65 14 56 182.60 77.50 100 0.00 326.6 19930216 213000.00 213500.00 341.2 68.98 19.15 0 11.18 -13.92 1051 1811 9.25 2.84 14 60 182.60 77.50 100 0.00 349.1 19930216 213000.00 213500.00 363.2 68.94 19.15 0 11.18 -12.28 1052 1858 9.26 3.18 15 64 182.60 77.50 100 0.00 371.5 19930216 213000.00 213500.00 385.2 68.90 19.14 0 11.16 -8.13 1067 1894 9.25 3.59 16 71 182.60 77.50 100 0.00 394.0 19930216 213000.00 213500.00 407.2 68.87 19.14 0 11.12 -10.47 1095 1920 9.25 4.20 18 79 182.60 77.50 100 0.00 416.5 19930216 213000.00 213500.00 429.2 68.84 19.13 0 11.07 -12.88 1180 1953 9.22 5.50 21 87 182.60 77.50 100 0.00 439.0 19930216 213000.00 213500.00 451.3 68.80 19.13 0 11.02 -12.80 1190 1993 9.21 6.93 25 102 182.60 77.50 100 0.00 461.5 19930216 213000.00 213500.00 473.3 68.77 19.13 0 10.97 -26.36 1192 2026 9.21 8.16 29 118 182.60 77.50 100 0.00 484.0 19930216 213000.00 213500.00 495.3 68.74 19.12 0 10.92 -24.31 1236 2102 9.21 10.72 34 138 182.60 77.50 100 0.00 506.4 19930216 213000.00 213500.00 517.3 68.70 19.12 0 10.86 -56.84 1152 2075 9.22 12.47 38 160 182.60 77.50 100 0.00 528.9 19930216 213000.00 213500.00 539.4 68.67 19.11 0 10.81 -43.69 1217 2037 9.28 16.65 50 199 182.60 77.50 100 0.00 551.4 19930216 213000.00 213500.00 561.4 68.64 19.11 0 10.77 -36.81 1382 2205 9.30 22.08 70 263 182.60 77.50 100 0.00 573.9 19930216 213000.00 213500.00 583.4 68.61 19.11 0 10.66 -69.67 1488 1960 9.34 30.28 102 328 182.60 77.50 100 0.00 596.4 19930216 213500.00 214000.00 92.9 69.41 19.20 3 9.59 -26.49 39 39 8.56 18.79 11 11 182.60 77.50 0 0.00 95.2 19930216 213500.00 214000.00 96.0 69.40 19.20 2 9.71 -0.00 196 196 9.72 46.23 296 781 182.60 77.50 0 3.85 98.3 19930216 213500.00 214000.00 99.1 69.40 19.20 0 9.94 15.35 223 150 9.01 22.10 38 64 182.60 77.50 0 3.63 101.5 19930216 213500.00 214000.00 102.2 69.39 19.20 0 9.93 -5.44 282 65 9.38 16.92 107 111 182.60 77.50 0 3.40 104.6 19930216 213500.00 214000.00 105.3 69.38 19.20 0 10.30 -35.30 242 153 9.18 12.22 29 49 182.60 77.50 0 3.16 107.8 19930216 213500.00 214000.00 108.3 69.38 19.20 0 10.67 -37.70 220 196 9.38 6.11 17 38 182.60 77.50 0 2.92 110.9 19930216 213500.00 214000.00 111.4 69.37 19.20 0 10.83 -27.12 306 262 9.41 6.26 18 39 182.60 77.50 0 2.69 114.1 19930216 213500.00 214000.00 114.5 69.37 19.20 0 10.93 -5.05 338 373 9.40 5.81 15 39 182.60 77.50 0 2.46 117.2 19930216 213500.00 214000.00 117.6 69.36 19.20 0 10.94 -0.48 403 391 9.46 7.10 19 46 182.60 77.50 0 2.24 120.4 19930216 213500.00 214000.00 120.6 69.36 19.20 0 11.00 6.14 395 428 9.48 6.40 18 45 182.60 77.50 0 2.04 123.5 19930216 213500.00 214000.00 123.7 69.35 19.20 0 11.02 21.44 412 460 9.51 6.78 18 49 182.60 77.50 0 1.87 126.7 19930216 213500.00 214000.00 126.8 69.34 19.20 0 10.98 -15.22 469 455 9.53 8.34 25 58 182.60 77.50 0 1.72 129.8 19930216 213500.00 214000.00 129.9 69.34 19.20 0 10.99 15.84 499 529 9.56 9.16 26 68 182.60 77.50 0 1.60 132.9 19930216 213500.00 214000.00 132.9 69.33 19.19 0 10.95 -7.27 559 603 9.59 12.06 38 97 182.60 77.50 0 1.48 136.1 19930216 213500.00 214000.00 136.0 69.33 19.19 0 10.90 -11.90 659 650 9.64 14.93 53 129 182.60 77.50 0 1.38 139.2 19930216 213500.00 214000.00 139.1 69.32 19.19 0 10.87 -23.36 627 639 9.64 15.36 54 134 182.60 77.50 0 1.28 142.4 19930216 213500.00 214000.00 142.2 69.32 19.19 0 10.89 -15.10 592 741 9.61 16.78 48 136 182.60 77.50 0 1.19 145.5 19930216 213500.00 214000.00 145.2 69.31 19.19 0 10.89 17.81 624 804 9.67 17.53 54 162 182.60 77.50 1 1.11 148.7 19930216 213500.00 214000.00 148.3 69.31 19.19 0 10.87 6.86 714 866 9.67 19.64 65 187 182.60 77.50 1 1.03 151.8 19930216 213500.00 214000.00 151.4 69.30 19.19 0 10.84 -9.41 709 952 9.68 21.82 65 210 182.60 77.50 2 0.96 155.0 19930216 213500.00 214000.00 154.5 69.29 19.19 0 10.81 6.22 771 884 9.68 24.30 84 230 182.60 77.50 3 0.89 158.1 19930216 213500.00 214000.00 157.5 69.29 19.19 0 10.85 38.05 560 913 9.72 21.47 59 217 182.60 77.50 4 0.82 161.3 19930216 213500.00 214000.00 160.6 69.28 19.19 0 10.82 21.72 855 1027 9.73 29.55 95 276 182.60 77.50 6 0.76 164.4 19930216 213500.00 214000.00 163.7 69.28 19.19 0 10.77 13.67 819 916 9.75 29.55 118 314 182.60 77.50 10 0.70 167.6 19930216 213500.00 214000.00 166.8 69.27 19.19 0 10.83 -17.43 578 963 9.74 26.34 70 260 182.60 77.50 15 0.64 170.7 19930216 213500.00 214000.00 169.9 69.27 19.19 0 10.74 47.23 858 861 9.74 37.49 140 334 182.60 77.50 20 0.58 173.9 19930216 213500.00 214000.00 172.9 69.26 19.19 0 10.69 -64.85 698 756 9.74 35.06 130 326 182.60 77.50 25 0.52 177.0 19930216 213500.00 214000.00 176.0 69.26 19.19 0 10.82 -13.34 579 1026 9.76 30.97 76 296 182.60 77.50 31 0.47 180.2 19930216 213500.00 214000.00 179.1 69.25 19.18 0 10.72 33.02 940 976 9.74 44.65 166 399 182.60 77.50 37 0.42 183.3 19930216 213500.00 214000.00 182.2 69.24 19.18 0 10.79 17.32 635 1030 9.73 36.39 88 310 182.60 77.50 43 0.36 186.5 19930216 213500.00 214000.00 185.2 69.24 19.18 0 10.81 0.88 625 1238 9.81 41.39 94 407 182.60 77.50 50 0.31 189.6 19930216 213500.00 214000.00 188.3 69.23 19.18 0 10.70 118.36 604 861 9.77 44.04 119 372 182.60 77.50 56 0.26 192.8 19930216 213500.00 214000.00 191.4 69.23 19.18 0 10.71 12.43 584 920 9.78 48.50 107 373 182.60 77.50 62 0.21 195.9 19930216 213500.00 214000.00 194.5 69.22 19.18 0 10.48 54.03 829 499 9.75 69.10 266 422 182.60 77.50 64 0.17 199.1 19930216 213500.00 214000.00 197.6 69.22 19.18 0 10.66 -46.91 754 915 9.79 54.17 174 472 182.60 77.50 65 0.12 202.2 19930216 213500.00 214000.00 200.6 69.21 19.18 0 10.67 -77.72 572 827 9.83 50.97 124 405 182.60 77.50 67 0.07 205.3 19930216 213500.00 214000.00 203.7 69.21 19.18 0 10.65 90.78 772 1005 9.86 71.10 201 591 182.60 77.50 68 0.03 208.5 19930216 213500.00 214000.00 206.8 69.20 19.18 0 10.69 142.97 627 1037 9.85 59.59 136 502 182.60 77.50 70 0.00 211.6 19930216 213500.00 214000.00 209.9 69.20 19.18 0 10.69 -23.02 697 1037 9.85 56.22 151 505 182.60 77.50 71 0.00 214.8 19930216 213500.00 214000.00 212.9 69.19 19.18 0 10.71 4.94 551 1040 9.88 52.16 116 489 182.60 77.50 73 0.00 217.9 19930216 213500.00 214000.00 216.0 69.19 19.18 0 10.64 38.70 854 1044 9.86 78.76 241 663 182.60 77.50 74 0.00 221.1 19930216 213500.00 214000.00 219.1 69.18 19.18 0 10.53 -35.05 550 672 9.82 72.52 178 493 182.60 77.50 75 0.00 224.2 19930216 213500.00 214000.00 222.2 69.17 19.17 0 10.71 -152.83 859 1284 9.90 79.32 228 741 182.60 77.50 76 0.00 227.4 19930216 213500.00 214000.00 225.3 69.17 19.17 0 10.73 -285.83 617 1217 9.92 67.77 140 613 182.60 77.50 78 0.00 230.5 19930216 213500.00 214000.00 228.3 69.16 19.17 0 10.68 -18.09 695 1167 9.94 78.36 200 744 182.60 77.50 79 0.00 233.7 19930216 213500.00 214000.00 231.4 69.16 19.17 0 10.85 -8.66 738 1878 9.99 62.62 136 780 182.60 77.50 80 0.00 236.8 19930216 213500.00 214000.00 234.5 69.15 19.17 0 10.76 31.23 523 1510 9.99 63.96 132 837 182.60 77.50 81 0.00 240.0 19930216 213500.00 214000.00 237.6 69.15 19.17 0 10.37 52.36 3368 164 10.38 134.48 3107 1710 182.60 77.50 82 0.00 243.1 19930216 213500.00 214000.00 240.6 69.14 19.17 0 10.82 6.55 826 1801 10.03 75.32 196 932 182.60 77.50 83 0.00 246.3 19930216 213500.00 214000.00 243.7 69.14 19.17 0 10.78 -12.42 508 1237 9.98 62.09 112 603 182.60 77.50 85 0.00 249.4 19930216 213500.00 214000.00 246.8 69.13 19.17 0 10.72 4.74 1382 1268 10.01 119.67 453 989 182.60 77.50 86 0.00 252.6 19930216 213500.00 214000.00 249.9 69.13 19.17 0 10.85 190.27 638 1670 10.02 67.20 131 762 182.60 77.50 87 0.00 255.7 19930216 213500.00 214000.00 253.0 69.12 19.17 0 10.80 -103.75 681 1349 9.99 71.45 158 688 182.60 77.50 88 0.00 258.9 19930216 213500.00 214000.00 256.0 69.12 19.17 0 10.83 -124.04 615 1504 10.07 71.76 141 782 182.60 77.50 89 0.00 262.0 19930216 213500.00 214000.00 259.1 69.11 19.17 0 10.90 -156.00 800 1739 10.04 69.08 159 763 182.60 77.50 90 0.00 265.2 19930216 213500.00 214000.00 262.2 69.11 19.17 0 10.91 -73.24 760 1609 10.08 69.28 164 766 182.60 77.50 91 0.00 268.3 19930216 213500.00 214000.00 265.3 69.10 19.17 0 10.88 80.21 864 1612 10.04 78.75 190 774 182.60 77.50 92 0.00 271.5 19930216 213500.00 214000.00 268.4 69.10 19.16 0 10.92 4.38 738 1830 10.06 69.47 147 807 182.60 77.50 92 0.00 274.6 19930216 213500.00 214000.00 271.4 69.09 19.16 0 10.97 -23.12 655 1666 10.09 57.86 112 649 182.60 77.50 93 0.00 277.7 19930216 213500.00 214000.00 143.3 69.31 19.19 0 10.89 8.62 614 606 8.47 1.00 4 9 182.60 77.50 0 1.16 146.7 19930216 213500.00 214000.00 165.3 69.27 19.19 0 10.82 23.23 709 897 8.51 1.71 5 15 182.60 77.50 13 0.67 169.2 19930216 213500.00 214000.00 187.2 69.24 19.18 0 10.74 30.16 616 879 8.61 2.75 6 20 182.60 77.50 54 0.28 191.7 19930216 213500.00 214000.00 209.2 69.20 19.18 0 10.69 16.94 669 982 8.70 3.58 9 31 182.60 77.50 71 0.00 214.1 19930216 213500.00 214000.00 231.2 69.16 19.17 0 10.70 11.23 824 1201 8.80 4.77 15 51 182.60 77.50 80 0.00 236.6 19930216 213500.00 214000.00 253.2 69.12 19.17 0 10.80 -4.16 981 1473 8.82 5.22 16 55 182.60 77.50 88 0.00 259.1 19930216 213500.00 214000.00 275.2 69.08 19.16 0 10.93 -4.13 1025 1728 8.89 4.92 14 53 182.60 77.50 94 0.00 281.6 19930216 213500.00 214000.00 297.2 69.05 19.16 0 11.02 -9.85 1039 1816 8.92 4.50 12 47 182.60 77.50 98 0.00 304.1 19930216 213500.00 214000.00 319.2 69.01 19.15 0 11.07 -20.60 1065 1847 8.99 4.74 12 48 182.60 77.50 100 0.00 326.6 19930216 213500.00 214000.00 341.2 68.98 19.15 0 11.10 -17.97 1077 1948 9.05 5.06 13 55 182.60 77.50 100 0.00 349.1 19930216 213500.00 214000.00 363.2 68.94 19.15 0 11.11 -13.27 1086 2015 9.08 5.41 15 62 182.60 77.50 100 0.00 371.5 19930216 213500.00 214000.00 385.2 68.90 19.14 0 11.08 -23.04 1112 2027 9.11 7.01 17 71 182.60 77.50 100 0.00 394.0 19930216 213500.00 214000.00 407.2 68.87 19.14 0 11.06 -22.82 1150 2080 9.18 8.47 23 93 182.60 77.50 100 0.00 416.5 19930216 213500.00 214000.00 429.2 68.84 19.13 0 11.01 -19.28 1148 2081 9.21 11.32 26 108 182.60 77.50 100 0.00 439.0 19930216 213500.00 214000.00 451.3 68.80 19.13 0 10.97 -30.78 1203 2143 9.28 13.63 35 143 182.60 77.50 100 0.00 461.5 19930216 213500.00 214000.00 473.3 68.77 19.13 0 10.94 -35.60 1250 2200 9.32 16.31 44 178 182.60 77.50 100 0.00 484.0 19930216 213500.00 214000.00 495.3 68.74 19.12 0 10.88 -40.28 1262 2090 9.33 21.28 56 213 182.60 77.50 100 0.00 506.4 19930216 213500.00 214000.00 517.3 68.70 19.12 0 10.85 -19.69 1281 2178 9.39 25.76 69 268 182.60 77.50 100 0.00 528.9 19930216 213500.00 214000.00 539.4 68.67 19.11 0 10.80 -42.67 1210 2155 9.43 30.97 83 335 182.60 77.50 100 0.00 551.4 19930216 213500.00 214000.00 561.4 68.64 19.11 0 10.80 -40.83 1248 2403 9.47 37.95 96 417 182.60 77.50 100 0.00 573.9 19930216 213500.00 214000.00 583.4 68.61 19.11 0 10.74 1.35 1523 2365 9.52 54.99 164 578 182.60 77.50 100 0.00 596.4 19930216 214000.00 214500.00 92.9 69.41 19.20 0 10.09 28.59 1553 1553 9.98 35.65 2579 2579 182.60 77.50 0 5.00 95.2 19930216 214000.00 214500.00 96.0 69.40 19.20 3 9.47 41.24 349 3 8.42 23.30 69 4 182.60 77.50 0 3.85 98.3 19930216 214000.00 214500.00 99.1 69.40 19.20 0 9.90 21.41 262 133 9.46 20.81 136 215 182.60 77.50 0 3.63 101.5 19930216 214000.00 214500.00 102.2 69.39 19.20 0 10.25 0.36 152 206 9.48 15.90 40 126 182.60 77.50 0 3.40 104.6 19930216 214000.00 214500.00 105.3 69.38 19.20 0 10.38 -3.19 183 193 9.40 11.12 30 75 182.60 77.50 0 3.16 107.8 19930216 214000.00 214500.00 108.3 69.38 19.20 0 10.69 -22.78 221 210 9.39 6.31 17 39 182.60 77.50 0 2.92 110.9 19930216 214000.00 214500.00 111.4 69.37 19.20 0 10.83 -5.83 291 267 9.37 5.87 15 34 182.60 77.50 0 2.69 114.1 19930216 214000.00 214500.00 114.5 69.37 19.20 0 10.91 -1.71 355 363 9.40 5.79 16 39 182.60 77.50 0 2.46 117.2 19930216 214000.00 214500.00 117.6 69.36 19.20 0 10.95 16.89 355 363 9.46 6.04 18 43 182.60 77.50 0 2.24 120.4 19930216 214000.00 214500.00 120.6 69.36 19.20 0 10.98 24.01 378 381 9.46 6.40 17 42 182.60 77.50 0 2.04 123.5 19930216 214000.00 214500.00 123.7 69.35 19.20 0 11.00 23.91 405 440 9.52 7.02 19 50 182.60 77.50 0 1.87 126.7 19930216 214000.00 214500.00 126.8 69.34 19.20 0 10.98 5.97 493 485 9.52 8.21 26 61 182.60 77.50 0 1.72 129.8 19930216 214000.00 214500.00 129.9 69.34 19.20 0 10.93 0.51 536 492 9.55 10.32 35 78 182.60 77.50 0 1.60 132.9 19930216 214000.00 214500.00 132.9 69.33 19.19 0 10.92 22.48 591 570 9.60 12.78 42 99 182.60 77.50 0 1.48 136.1 19930216 214000.00 214500.00 136.0 69.33 19.19 0 10.91 4.69 639 634 9.60 14.03 46 111 182.60 77.50 0 1.38 139.2 19930216 214000.00 214500.00 139.1 69.32 19.19 0 10.91 2.53 624 656 9.63 15.12 50 125 182.60 77.50 0 1.28 142.4 19930216 214000.00 214500.00 142.2 69.32 19.19 0 10.87 30.93 652 707 9.64 16.97 58 150 182.60 77.50 0 1.19 145.5 19930216 214000.00 214500.00 145.2 69.31 19.19 0 10.86 -27.11 647 714 9.62 19.38 54 143 182.60 77.50 1 1.11 148.7 19930216 214000.00 214500.00 148.3 69.31 19.19 0 10.83 -24.18 721 733 9.66 20.90 72 177 182.60 77.50 1 1.03 151.8 19930216 214000.00 214500.00 151.4 69.30 19.19 0 10.82 61.83 736 845 9.71 23.05 85 232 182.60 77.50 2 0.96 155.0 19930216 214000.00 214500.00 154.5 69.29 19.19 0 10.76 13.75 921 851 9.69 28.53 118 269 182.60 77.50 3 0.89 158.1 19930216 214000.00 214500.00 157.5 69.29 19.19 0 10.75 4.64 829 757 9.68 26.47 107 241 182.60 77.50 4 0.82 161.3 19930216 214000.00 214500.00 160.6 69.28 19.19 0 10.70 10.51 826 731 9.69 30.62 119 265 182.60 77.50 6 0.76 164.4 19930216 214000.00 214500.00 163.7 69.28 19.19 0 10.81 11.25 615 988 9.72 27.55 77 276 182.60 77.50 10 0.70 167.6 19930216 214000.00 214500.00 166.8 69.27 19.19 0 10.75 -10.70 842 921 9.74 30.87 130 334 182.60 77.50 15 0.64 170.7 19930216 214000.00 214500.00 169.9 69.27 19.19 0 10.82 31.28 645 1039 9.76 29.18 87 310 182.60 77.50 20 0.58 173.9 19930216 214000.00 214500.00 172.9 69.26 19.19 0 10.75 30.57 623 919 9.76 33.10 95 317 182.60 77.50 25 0.52 177.0 19930216 214000.00 214500.00 176.0 69.26 19.19 0 10.69 -69.29 783 838 9.75 39.70 142 356 182.60 77.50 31 0.47 180.2 19930216 214000.00 214500.00 179.1 69.25 19.18 0 10.67 -44.75 905 796 9.77 43.89 193 408 182.60 77.50 37 0.42 183.3 19930216 214000.00 214500.00 182.2 69.24 19.18 0 10.79 -79.15 534 1040 9.80 38.00 84 356 182.60 77.50 43 0.36 186.5 19930216 214000.00 214500.00 185.2 69.24 19.18 0 10.68 -101.96 602 783 9.76 40.45 114 336 182.60 77.50 50 0.31 189.6 19930216 214000.00 214500.00 188.3 69.23 19.18 0 10.77 -36.00 556 970 9.80 37.76 95 358 182.60 77.50 56 0.26 192.8 19930216 214000.00 214500.00 191.4 69.23 19.18 0 10.75 24.98 417 835 9.80 35.47 68 299 182.60 77.50 62 0.21 195.9 19930216 214000.00 214500.00 194.5 69.22 19.18 0 10.70 -2.82 461 837 9.79 41.80 88 347 182.60 77.50 64 0.17 199.1 19930216 214000.00 214500.00 197.6 69.22 19.18 0 10.63 -25.62 1000 877 9.84 62.90 275 580 182.60 77.50 65 0.12 202.2 19930216 214000.00 214500.00 200.6 69.21 19.18 0 10.62 136.95 576 855 9.83 65.19 144 481 182.60 77.50 67 0.07 205.3 19930216 214000.00 214500.00 203.7 69.21 19.18 0 10.71 -75.36 631 1184 9.87 61.71 135 561 182.60 77.50 68 0.03 208.5 19930216 214000.00 214500.00 206.8 69.20 19.18 0 10.59 133.81 874 932 9.87 84.43 273 684 182.60 77.50 70 0.00 211.6 19930216 214000.00 214500.00 209.9 69.20 19.18 0 10.63 -17.38 601 1046 9.85 70.92 157 599 182.60 77.50 71 0.00 214.8 19930216 214000.00 214500.00 212.9 69.19 19.18 0 10.71 112.15 509 1073 9.85 56.02 104 481 182.60 77.50 73 0.00 217.9 19930216 214000.00 214500.00 216.0 69.19 19.18 0 10.64 51.93 420 979 9.87 61.52 107 548 182.60 77.50 74 0.00 221.1 19930216 214000.00 214500.00 219.1 69.18 19.18 0 10.73 -138.03 482 1204 9.92 57.72 104 576 182.60 77.50 75 0.00 224.2 19930216 214000.00 214500.00 222.2 69.17 19.17 0 10.71 2.95 728 1347 9.93 74.17 173 720 182.60 77.50 76 0.00 227.4 19930216 214000.00 214500.00 225.3 69.17 19.17 0 10.67 66.92 777 1188 9.97 89.87 227 797 182.60 77.50 78 0.00 230.5 19930216 214000.00 214500.00 228.3 69.16 19.17 0 10.60 -236.15 484 923 9.92 79.72 148 628 182.60 77.50 79 0.00 233.7 19930216 214000.00 214500.00 231.4 69.16 19.17 0 10.21 207.84 1319 200 10.06 115.33 1059 863 182.60 77.50 80 0.00 236.8 19930216 214000.00 214500.00 234.5 69.15 19.17 0 10.68 -73.80 713 1120 9.94 86.81 205 721 182.60 77.50 81 0.00 240.0 19930216 214000.00 214500.00 237.6 69.15 19.17 0 10.80 130.79 388 1322 9.95 50.55 78 601 182.60 77.50 82 0.00 243.1 19930216 214000.00 214500.00 240.6 69.14 19.17 0 10.81 -169.95 354 1291 9.94 45.97 69 560 182.60 77.50 83 0.00 246.3 19930216 214000.00 214500.00 243.7 69.14 19.17 0 10.73 161.09 583 1149 9.98 77.08 150 660 182.60 77.50 85 0.00 249.4 19930216 214000.00 214500.00 246.8 69.13 19.17 0 10.78 123.69 646 1311 9.98 68.66 147 668 182.60 77.50 86 0.00 252.6 19930216 214000.00 214500.00 249.9 69.13 19.17 0 10.61 302.47 1919 1014 10.10 130.29 985 1441 182.60 77.50 87 0.00 255.7 19930216 214000.00 214500.00 253.0 69.12 19.17 0 10.82 176.83 766 1743 10.08 87.62 197 994 182.60 77.50 88 0.00 258.9 19930216 214000.00 214500.00 256.0 69.12 19.17 0 10.80 93.85 1183 1542 10.10 107.67 367 1099 182.60 77.50 89 0.00 262.0 19930216 214000.00 214500.00 259.1 69.11 19.17 0 10.89 -53.36 695 1824 10.08 72.73 140 834 182.60 77.50 90 0.00 265.2 19930216 214000.00 214500.00 262.2 69.11 19.17 0 10.88 -116.07 1050 1863 10.11 99.21 244 986 182.60 77.50 91 0.00 268.3 19930216 214000.00 214500.00 265.3 69.10 19.17 0 10.86 -92.67 895 1568 10.08 88.09 220 856 182.60 77.50 92 0.00 271.5 19930216 214000.00 214500.00 268.4 69.10 19.16 0 10.93 11.93 831 1560 10.06 71.71 164 687 182.60 77.50 92 0.00 274.6 19930216 214000.00 214500.00 271.4 69.09 19.16 0 11.01 -9.68 719 2227 10.12 58.84 125 867 182.60 77.50 93 0.00 277.7 19930216 214000.00 214500.00 143.3 69.31 19.19 0 10.88 5.34 618 616 8.46 1.00 4 9 182.60 77.50 0 1.16 146.7 19930216 214000.00 214500.00 165.3 69.27 19.19 0 10.81 5.43 725 875 8.46 1.28 5 14 182.60 77.50 13 0.67 169.2 19930216 214000.00 214500.00 187.2 69.24 19.18 0 10.72 15.39 629 870 8.39 1.83 5 15 182.60 77.50 54 0.28 191.7 19930216 214000.00 214500.00 209.2 69.20 19.18 0 10.65 18.54 694 952 8.44 2.67 7 21 182.60 77.50 71 0.00 214.1 19930216 214000.00 214500.00 231.2 69.16 19.17 0 10.68 7.15 850 1191 8.59 3.66 10 33 182.60 77.50 80 0.00 236.6 19930216 214000.00 214500.00 253.2 69.12 19.17 0 10.83 -13.30 967 1530 8.72 3.45 10 38 182.60 77.50 88 0.00 259.1 19930216 214000.00 214500.00 275.2 69.08 19.16 0 11.00 -16.97 1002 1735 8.92 2.83 10 42 182.60 77.50 94 0.00 281.6 19930216 214000.00 214500.00 297.2 69.05 19.16 0 11.11 -18.26 1026 1849 9.00 2.66 9 39 182.60 77.50 98 0.00 304.1 19930216 214000.00 214500.00 319.2 69.01 19.15 0 11.17 -17.13 1037 1917 9.05 2.55 9 41 182.60 77.50 100 0.00 326.6 19930216 214000.00 214500.00 341.2 68.98 19.15 0 11.18 -10.58 1060 1925 9.08 2.82 10 44 182.60 77.50 100 0.00 349.1 19930216 214000.00 214500.00 363.2 68.94 19.15 0 11.18 -16.81 1077 1985 9.08 3.08 10 45 182.60 77.50 100 0.00 371.5 19930216 214000.00 214500.00 385.2 68.90 19.14 0 11.16 -26.70 1104 2029 9.09 3.76 11 50 182.60 77.50 100 0.00 394.0 19930216 214000.00 214500.00 407.2 68.87 19.14 0 11.14 -11.78 1115 2103 9.09 3.97 13 56 182.60 77.50 100 0.00 416.5 19930216 214000.00 214500.00 429.2 68.84 19.13 0 11.10 -12.43 1123 2160 9.07 4.99 13 61 182.60 77.50 100 0.00 439.0 19930216 214000.00 214500.00 451.3 68.80 19.13 0 11.06 -33.96 1183 2184 9.11 6.08 18 79 182.60 77.50 100 0.00 461.5 19930216 214000.00 214500.00 473.3 68.77 19.13 0 11.01 -29.32 1253 2166 9.16 7.72 24 97 182.60 77.50 100 0.00 484.0 19930216 214000.00 214500.00 495.3 68.74 19.12 0 10.97 -23.48 1193 2168 9.14 9.53 26 108 182.60 77.50 100 0.00 506.4 19930216 214000.00 214500.00 517.3 68.70 19.12 0 10.91 -0.95 1282 2199 9.21 11.91 36 144 182.60 77.50 100 0.00 528.9 19930216 214000.00 214500.00 539.4 68.67 19.11 0 10.87 1.77 1388 2290 9.22 15.03 43 168 182.60 77.50 100 0.00 551.4 19930216 214000.00 214500.00 561.4 68.64 19.11 0 10.86 -5.62 1434 2411 9.27 17.08 53 206 182.60 77.50 100 0.00 573.9 19930216 214000.00 214500.00 583.4 68.61 19.11 0 10.85 15.00 1311 2593 9.32 18.83 53 245 182.60 77.50 100 0.00 596.4 19930216 214500.00 215000.00 92.9 69.41 19.20 0 9.86 32.17 598 598 9.95 29.85 1760 1760 182.60 77.50 0 4.72 95.2 19930216 214500.00 215000.00 96.0 69.40 19.20 0 9.43 28.90 321 3 8.41 23.73 73 4 182.60 77.50 0 3.85 98.3 19930216 214500.00 215000.00 99.1 69.40 19.20 0 9.87 31.88 165 117 9.56 20.16 118 234 182.60 77.50 0 3.63 101.5 19930216 214500.00 215000.00 102.2 69.39 19.20 0 10.00 11.44 218 146 9.42 21.48 90 165 182.60 77.50 0 3.40 104.6 19930216 214500.00 215000.00 105.3 69.38 19.20 0 10.38 -43.85 166 218 9.41 12.32 28 84 182.60 77.50 0 3.16 107.8 19930216 214500.00 215000.00 108.3 69.38 19.20 0 10.64 -39.64 229 237 9.38 7.17 20 49 182.60 77.50 0 2.92 110.9 19930216 214500.00 215000.00 111.4 69.37 19.20 0 10.79 -18.55 313 291 9.40 6.70 19 42 182.60 77.50 0 2.69 114.1 19930216 214500.00 215000.00 114.5 69.37 19.20 0 10.85 14.44 344 354 9.47 6.52 22 54 182.60 77.50 0 2.46 117.2 19930216 214500.00 215000.00 117.6 69.36 19.20 0 10.90 21.73 376 376 9.48 6.54 23 54 182.60 77.50 0 2.24 120.4 19930216 214500.00 215000.00 120.6 69.36 19.20 0 10.95 24.69 424 412 9.52 7.68 23 54 182.60 77.50 0 2.04 123.5 19930216 214500.00 215000.00 123.7 69.35 19.20 0 10.95 17.89 395 434 9.55 7.28 24 61 182.60 77.50 0 1.87 126.7 19930216 214500.00 215000.00 126.8 69.34 19.20 0 10.93 31.23 457 483 9.56 9.01 28 70 182.60 77.50 0 1.72 129.8 19930216 214500.00 215000.00 129.9 69.34 19.20 0 10.94 36.93 499 583 9.59 10.42 33 90 182.60 77.50 0 1.60 132.9 19930216 214500.00 215000.00 132.9 69.33 19.19 0 10.88 12.51 586 560 9.60 13.25 47 108 182.60 77.50 0 1.48 136.1 19930216 214500.00 215000.00 136.0 69.33 19.19 0 10.84 31.70 693 670 9.61 17.21 63 145 182.60 77.50 0 1.38 139.2 19930216 214500.00 215000.00 139.1 69.32 19.19 0 10.85 -6.76 631 663 9.64 15.48 59 148 182.60 77.50 0 1.28 142.4 19930216 214500.00 215000.00 142.2 69.32 19.19 0 10.80 21.45 746 743 9.65 21.34 82 196 182.60 77.50 0 1.19 145.5 19930216 214500.00 215000.00 145.2 69.31 19.19 0 10.79 -22.32 813 815 9.64 22.19 91 216 182.60 77.50 1 1.11 148.7 19930216 214500.00 215000.00 148.3 69.31 19.19 0 10.79 27.58 763 864 9.69 24.40 88 239 182.60 77.50 1 1.03 151.8 19930216 214500.00 215000.00 151.4 69.30 19.19 0 10.81 15.67 743 978 9.71 24.18 87 264 182.60 77.50 2 0.96 155.0 19930216 214500.00 215000.00 154.5 69.29 19.19 0 10.74 49.36 750 884 9.69 25.81 105 286 182.60 77.50 3 0.89 158.1 19930216 214500.00 215000.00 157.5 69.29 19.19 0 10.76 -16.23 775 1038 9.74 28.96 110 342 182.60 77.50 4 0.82 161.3 19930216 214500.00 215000.00 160.6 69.28 19.19 0 10.73 22.84 796 1021 9.71 32.16 115 343 182.60 77.50 6 0.76 164.4 19930216 214500.00 215000.00 163.7 69.28 19.19 0 10.73 0.31 673 995 9.73 30.11 105 349 182.60 77.50 10 0.70 167.6 19930216 214500.00 215000.00 166.8 69.27 19.19 0 10.73 22.79 580 1010 9.75 32.97 92 357 182.60 77.50 15 0.64 170.7 19930216 214500.00 215000.00 169.9 69.27 19.19 0 10.75 34.41 559 1070 9.78 33.37 91 383 182.60 77.50 20 0.58 173.9 19930216 214500.00 215000.00 172.9 69.26 19.19 0 10.62 62.23 975 815 9.76 46.93 226 463 182.60 77.50 25 0.52 177.0 19930216 214500.00 215000.00 176.0 69.26 19.19 0 10.70 16.91 647 1061 9.78 38.95 121 440 182.60 77.50 31 0.47 180.2 19930216 214500.00 215000.00 179.1 69.25 19.18 0 10.61 12.47 656 779 9.73 44.70 145 390 182.60 77.50 37 0.42 183.3 19930216 214500.00 215000.00 182.2 69.24 19.18 0 10.66 37.10 633 1004 9.78 47.78 137 476 182.60 77.50 43 0.36 186.5 19930216 214500.00 215000.00 185.2 69.24 19.18 0 10.65 -45.06 556 966 9.77 53.02 112 431 182.60 77.50 50 0.31 189.6 19930216 214500.00 215000.00 188.3 69.23 19.18 0 10.59 164.33 595 807 9.77 54.93 144 440 182.60 77.50 56 0.26 192.8 19930216 214500.00 215000.00 191.4 69.23 19.18 0 10.61 -91.21 632 741 9.74 52.76 137 366 182.60 77.50 62 0.21 195.9 19930216 214500.00 215000.00 194.5 69.22 19.18 0 10.74 82.24 465 954 9.77 41.75 80 350 182.60 77.50 64 0.17 199.1 19930216 214500.00 215000.00 197.6 69.22 19.18 0 10.53 -144.78 575 696 9.79 64.42 177 486 182.60 77.50 65 0.12 202.2 19930216 214500.00 215000.00 200.6 69.21 19.18 0 10.56 -160.37 604 979 9.83 73.47 171 618 182.60 77.50 67 0.07 205.3 19930216 214500.00 215000.00 203.7 69.21 19.18 0 10.51 90.53 532 783 9.82 74.10 169 561 182.60 77.50 68 0.03 208.5 19930216 214500.00 215000.00 206.8 69.20 19.18 0 10.70 -12.98 576 1174 9.87 57.81 131 585 182.60 77.50 70 0.00 211.6 19930216 214500.00 215000.00 209.9 69.20 19.18 0 10.63 -49.02 391 1003 9.87 60.09 94 538 182.60 77.50 71 0.00 214.8 19930216 214500.00 215000.00 212.9 69.19 19.18 0 10.44 -87.21 711 703 9.75 96.80 234 534 182.60 77.50 73 0.00 217.9 19930216 214500.00 215000.00 216.0 69.19 19.18 0 10.50 33.40 863 823 9.90 90.24 351 811 182.60 77.50 74 0.00 221.1 19930216 214500.00 215000.00 219.1 69.18 19.18 0 10.59 -133.14 763 1278 9.93 107.46 270 1000 182.60 77.50 75 0.00 224.2 19930216 214500.00 215000.00 222.2 69.17 19.17 0 10.53 -106.70 780 902 9.90 103.29 325 854 182.60 77.50 76 0.00 227.4 19930216 214500.00 215000.00 225.3 69.17 19.17 0 10.57 14.47 473 865 9.84 74.13 143 568 182.60 77.50 78 0.00 230.5 19930216 214500.00 215000.00 228.3 69.16 19.17 0 10.43 -106.24 2367 679 10.20 165.90 1934 2037 182.60 77.50 79 0.00 233.7 19930216 214500.00 215000.00 231.4 69.16 19.17 0 10.58 -53.08 492 1080 9.93 87.14 162 787 182.60 77.50 80 0.00 236.8 19930216 214500.00 215000.00 234.5 69.15 19.17 0 10.70 -99.74 1086 1471 10.01 116.06 364 1114 182.60 77.50 81 0.00 240.0 19930216 214500.00 215000.00 237.6 69.15 19.17 0 10.64 51.47 1055 1229 9.98 111.44 376 1006 182.60 77.50 82 0.00 243.1 19930216 214500.00 215000.00 240.6 69.14 19.17 0 10.85 -106.30 865 1902 10.05 78.87 190 945 182.60 77.50 83 0.00 246.3 19930216 214500.00 215000.00 243.7 69.14 19.17 0 10.71 -17.29 1284 1323 10.04 118.28 435 1055 182.60 77.50 85 0.00 249.4 19930216 214500.00 215000.00 246.8 69.13 19.17 0 10.76 -112.78 1101 1423 10.00 88.86 302 889 182.60 77.50 86 0.00 252.6 19930216 214500.00 215000.00 249.9 69.13 19.17 0 10.82 -58.84 708 1196 9.96 63.83 153 571 182.60 77.50 87 0.00 255.7 19930216 214500.00 215000.00 253.0 69.12 19.17 0 10.88 95.39 949 1558 10.07 86.15 209 772 182.60 77.50 88 0.00 258.9 19930216 214500.00 215000.00 256.0 69.12 19.17 0 10.94 -43.86 864 1785 10.05 64.12 153 717 182.60 77.50 89 0.00 262.0 19930216 214500.00 215000.00 259.1 69.11 19.17 0 10.85 38.84 954 1392 9.94 81.61 153 491 182.60 77.50 90 0.00 265.2 19930216 214500.00 215000.00 262.2 69.11 19.17 0 10.88 -21.17 999 1493 10.11 78.42 251 848 182.60 77.50 91 0.00 268.3 19930216 214500.00 215000.00 265.3 69.10 19.17 0 10.91 -44.84 1237 1501 10.05 93.08 277 753 182.60 77.50 92 0.00 271.5 19930216 214500.00 215000.00 268.4 69.10 19.16 0 11.10 13.06 806 1871 10.09 48.08 111 564 182.60 77.50 92 0.00 274.6 19930216 214500.00 215000.00 271.4 69.09 19.16 0 11.09 -31.58 642 1831 10.12 43.74 93 600 182.60 77.50 93 0.00 277.7 19930216 214500.00 215000.00 143.3 69.31 19.19 0 10.81 7.92 589 592 8.87 1.00 8 20 182.60 77.50 0 1.16 146.7 19930216 214500.00 215000.00 165.3 69.27 19.19 0 10.74 19.20 727 883 8.82 1.41 11 33 182.60 77.50 13 0.67 169.2 19930216 214500.00 215000.00 187.2 69.24 19.18 0 10.67 21.32 602 891 8.78 1.92 11 38 182.60 77.50 54 0.28 191.7 19930216 214500.00 215000.00 209.2 69.20 19.18 0 10.60 9.24 672 965 8.75 2.99 13 44 182.60 77.50 71 0.00 214.1 19930216 214500.00 215000.00 231.2 69.16 19.17 0 10.68 -0.52 869 1255 8.84 3.55 17 59 182.60 77.50 80 0.00 236.6 19930216 214500.00 215000.00 253.2 69.12 19.17 0 10.88 -24.55 987 1639 9.01 3.25 16 64 182.60 77.50 88 0.00 259.1 19930216 214500.00 215000.00 275.2 69.08 19.16 0 11.05 -25.96 1057 1792 9.19 2.72 15 62 182.60 77.50 94 0.00 281.6 19930216 214500.00 215000.00 297.2 69.05 19.16 0 11.16 -25.44 1081 1887 9.29 2.68 14 62 182.60 77.50 98 0.00 304.1 19930216 214500.00 215000.00 319.2 69.01 19.15 0 11.21 -25.44 1088 1915 9.34 2.57 13 61 182.60 77.50 100 0.00 326.6 19930216 214500.00 215000.00 341.2 68.98 19.15 0 11.23 -27.14 1106 2000 9.36 2.52 14 68 182.60 77.50 100 0.00 349.1 19930216 214500.00 215000.00 363.2 68.94 19.15 0 11.21 -28.08 1122 2040 9.35 3.14 15 72 182.60 77.50 100 0.00 371.5 19930216 214500.00 215000.00 385.2 68.90 19.14 0 11.19 -22.44 1139 2066 9.34 3.43 17 77 182.60 77.50 100 0.00 394.0 19930216 214500.00 215000.00 407.2 68.87 19.14 0 11.15 -18.21 1185 2080 9.33 4.49 20 87 182.60 77.50 100 0.00 416.5 19930216 214500.00 215000.00 429.2 68.84 19.13 0 11.12 -13.67 1205 2217 9.33 5.34 24 106 182.60 77.50 100 0.00 439.0 19930216 214500.00 215000.00 451.3 68.80 19.13 0 11.63 -101.07 1696 2804 11.12 154.60 605 2216 182.60 77.50 100 0.00 461.5 19930216 214500.00 215000.00 473.3 68.77 19.13 0 11.84 -223.47 1598 3062 11.41 225.49 680 2878 182.60 77.50 100 0.00 484.0 19930216 214500.00 215000.00 495.3 68.74 19.12 0 12.28 996.14 640 9544 10.77 9.73 13 440 182.60 77.50 100 0.00 506.4 19930216 214500.00 215000.00 517.3 68.70 19.12 0 10.96 -9.17 1281 2367 9.63 19.89 93 394 182.60 77.50 100 0.00 528.9 19930216 214500.00 215000.00 539.4 68.67 19.11 0 10.92 -29.87 1503 2415 9.34 14.95 55 215 182.60 77.50 100 0.00 551.4 19930216 214500.00 215000.00 561.4 68.64 19.11 0 10.90 -38.73 1505 2575 9.35 16.64 62 252 182.60 77.50 100 0.00 573.9 19930216 214500.00 215000.00 583.4 68.61 19.11 0 10.83 -59.09 1596 2488 9.40 23.24 88 327 182.60 77.50 100 0.00 596.4 19930216 215000.00 215500.00 92.9 69.41 19.20 0 9.82 -0.55 290 290 8.85 24.04 66 66 182.60 77.50 0 4.41 95.2 19930216 215000.00 215500.00 96.0 69.40 19.20 0 10.15 44.83 74 221 10.00 23.43 79 492 182.60 77.50 0 3.85 98.3 19930216 215000.00 215500.00 99.1 69.40 19.20 0 9.90 -8.95 260 133 9.49 23.02 141 227 182.60 77.50 0 3.63 101.5 19930216 215000.00 215500.00 102.2 69.39 19.20 0 10.11 -33.92 174 173 9.42 19.49 56 138 182.60 77.50 0 3.40 104.6 19930216 215000.00 215500.00 105.3 69.38 19.20 0 10.42 -14.37 160 206 9.41 10.82 24 71 182.60 77.50 0 3.16 107.8 19930216 215000.00 215500.00 108.3 69.38 19.20 0 10.70 -20.37 213 229 9.37 6.93 15 39 182.60 77.50 0 2.92 110.9 19930216 215000.00 215500.00 111.4 69.37 19.20 0 10.86 -16.31 254 298 9.38 5.94 13 35 182.60 77.50 0 2.69 114.1 19930216 215000.00 215500.00 114.5 69.37 19.20 0 10.90 13.09 332 361 9.40 6.38 15 39 182.60 77.50 0 2.46 117.2 19930216 215000.00 215500.00 117.6 69.36 19.20 0 10.93 4.37 350 342 9.43 6.36 16 39 182.60 77.50 0 2.24 120.4 19930216 215000.00 215500.00 120.6 69.36 19.20 0 10.97 4.78 391 393 9.47 6.58 19 45 182.60 77.50 0 2.04 123.5 19930216 215000.00 215500.00 123.7 69.35 19.20 0 10.97 28.40 426 444 9.46 7.26 20 49 182.60 77.50 0 1.87 126.7 19930216 215000.00 215500.00 126.8 69.34 19.20 0 10.95 13.57 476 492 9.53 8.95 26 64 182.60 77.50 0 1.72 129.8 19930216 215000.00 215500.00 129.9 69.34 19.20 0 10.97 -1.03 540 592 9.52 10.26 28 73 182.60 77.50 0 1.60 132.9 19930216 215000.00 215500.00 132.9 69.33 19.19 0 10.94 5.09 494 604 9.60 11.25 32 93 182.60 77.50 0 1.48 136.1 19930216 215000.00 215500.00 136.0 69.33 19.19 0 10.91 -5.01 579 654 9.58 14.61 42 110 182.60 77.50 0 1.38 139.2 19930216 215000.00 215500.00 139.1 69.32 19.19 0 10.85 15.79 610 609 9.64 16.06 54 133 182.60 77.50 0 1.28 142.4 19930216 215000.00 215500.00 142.2 69.32 19.19 0 10.88 -8.85 670 790 9.64 17.04 57 159 182.60 77.50 0 1.19 145.5 19930216 215000.00 215500.00 145.2 69.31 19.19 0 10.88 -36.05 639 877 9.66 17.82 54 175 182.60 77.50 1 1.11 148.7 19930216 215000.00 215500.00 148.3 69.31 19.19 0 10.85 15.64 623 889 9.67 20.82 58 193 182.60 77.50 1 1.03 151.8 19930216 215000.00 215500.00 151.4 69.30 19.19 0 10.81 21.42 738 896 9.70 24.65 81 235 182.60 77.50 2 0.96 155.0 19930216 215000.00 215500.00 154.5 69.29 19.19 0 10.79 68.82 769 952 9.69 25.93 91 264 182.60 77.50 3 0.89 158.1 19930216 215000.00 215500.00 157.5 69.29 19.19 0 10.79 30.92 728 1023 9.72 27.32 91 295 182.60 77.50 4 0.82 161.3 19930216 215000.00 215500.00 160.6 69.28 19.19 0 10.82 60.23 609 993 9.72 24.57 72 264 182.60 77.50 6 0.76 164.4 19930216 215000.00 215500.00 163.7 69.28 19.19 0 10.69 14.89 889 919 9.72 41.08 148 369 182.60 77.50 10 0.70 167.6 19930216 215000.00 215500.00 166.8 69.27 19.19 0 10.75 6.09 845 962 9.73 32.61 123 330 182.60 77.50 15 0.64 170.7 19930216 215000.00 215500.00 169.9 69.27 19.19 0 10.74 74.89 662 934 9.76 33.91 106 340 182.60 77.50 20 0.58 173.9 19930216 215000.00 215500.00 172.9 69.26 19.19 0 10.81 50.38 617 1088 9.79 30.11 89 346 182.60 77.50 25 0.52 177.0 19930216 215000.00 215500.00 176.0 69.26 19.19 0 10.76 59.58 771 1028 9.76 38.10 123 371 182.60 77.50 31 0.47 180.2 19930216 215000.00 215500.00 179.1 69.25 19.18 0 10.62 73.53 832 756 9.76 47.62 199 430 182.60 77.50 37 0.42 183.3 19930216 215000.00 215500.00 182.2 69.24 19.18 0 10.73 10.28 685 1007 9.77 42.91 115 379 182.60 77.50 43 0.36 186.5 19930216 215000.00 215500.00 185.2 69.24 19.18 0 10.73 62.25 538 842 9.75 35.64 92 313 182.60 77.50 50 0.31 189.6 19930216 215000.00 215500.00 188.3 69.23 19.18 0 10.65 22.03 766 796 9.75 49.75 175 415 182.60 77.50 56 0.26 192.8 19930216 215000.00 215500.00 191.4 69.23 19.18 0 10.63 81.56 524 714 9.77 50.73 122 367 182.60 77.50 62 0.21 195.9 19930216 215000.00 215500.00 194.5 69.22 19.18 0 10.67 102.93 582 863 9.79 49.52 118 393 182.60 77.50 64 0.17 199.1 19930216 215000.00 215500.00 197.6 69.22 19.18 0 10.66 58.21 487 903 9.84 50.04 103 429 182.60 77.50 65 0.12 202.2 19930216 215000.00 215500.00 200.6 69.21 19.18 0 10.60 162.70 313 676 9.81 47.33 76 357 182.60 77.50 67 0.07 205.3 19930216 215000.00 215500.00 203.7 69.21 19.18 0 10.62 -20.51 609 925 9.85 64.70 171 574 182.60 77.50 68 0.03 208.5 19930216 215000.00 215500.00 206.8 69.20 19.18 0 10.61 -15.52 434 706 9.79 52.05 99 358 182.60 77.50 70 0.00 211.6 19930216 215000.00 215500.00 209.9 69.20 19.18 0 10.66 -5.18 488 867 9.88 54.01 124 485 182.60 77.50 71 0.00 214.8 19930216 215000.00 215500.00 212.9 69.19 19.18 0 10.67 16.75 437 682 9.83 44.05 94 330 182.60 77.50 73 0.00 217.9 19930216 215000.00 215500.00 216.0 69.19 19.18 0 10.47 -8.03 571 703 9.83 97.64 205 571 182.60 77.50 74 0.00 221.1 19930216 215000.00 215500.00 219.1 69.18 19.18 0 10.73 114.75 435 1003 9.87 49.99 88 441 182.60 77.50 75 0.00 224.2 19930216 215000.00 215500.00 222.2 69.17 19.17 0 10.73 40.28 583 1178 9.93 65.94 135 601 182.60 77.50 76 0.00 227.4 19930216 215000.00 215500.00 225.3 69.17 19.17 0 10.67 49.90 827 977 9.90 83.68 225 604 182.60 77.50 78 0.00 230.5 19930216 215000.00 215500.00 228.3 69.16 19.17 0 10.73 -36.13 614 1279 9.95 74.00 157 701 182.60 77.50 79 0.00 233.7 19930216 215000.00 215500.00 231.4 69.16 19.17 0 10.85 38.95 636 1214 9.96 55.35 119 505 182.60 77.50 80 0.00 236.8 19930216 215000.00 215500.00 234.5 69.15 19.17 0 10.78 -77.06 947 1546 10.01 89.01 247 893 182.60 77.50 81 0.00 240.0 19930216 215000.00 215500.00 237.6 69.15 19.17 0 10.81 -80.28 876 1321 10.00 72.98 201 685 182.60 77.50 82 0.00 243.1 19930216 215000.00 215500.00 240.6 69.14 19.17 0 10.87 36.85 1058 1500 9.97 80.25 204 648 182.60 77.50 83 0.00 246.3 19930216 215000.00 215500.00 243.7 69.14 19.17 0 10.96 -109.52 746 1525 10.03 54.02 120 545 182.60 77.50 85 0.00 249.4 19930216 215000.00 215500.00 246.8 69.13 19.17 0 11.02 -38.18 789 1738 10.06 52.20 113 559 182.60 77.50 86 0.00 252.6 19930216 215000.00 215500.00 249.9 69.13 19.17 0 10.95 99.51 637 1263 10.01 50.55 99 442 182.60 77.50 87 0.00 255.7 19930216 215000.00 215500.00 253.0 69.12 19.17 0 11.03 -84.61 867 1933 10.08 55.77 138 678 182.60 77.50 88 0.00 258.9 19930216 215000.00 215500.00 256.0 69.12 19.17 0 10.98 -63.75 1046 1539 10.08 68.84 195 642 182.60 77.50 89 0.00 262.0 19930216 215000.00 215500.00 259.1 69.11 19.17 0 11.12 -16.30 763 1769 10.05 41.21 88 452 182.60 77.50 90 0.00 265.2 19930216 215000.00 215500.00 262.2 69.11 19.17 0 11.04 60.37 810 1682 10.13 55.44 136 629 182.60 77.50 91 0.00 268.3 19930216 215000.00 215500.00 265.3 69.10 19.17 0 11.12 -89.77 993 1803 10.11 56.80 136 556 182.60 77.50 92 0.00 271.5 19930216 215000.00 215500.00 268.4 69.10 19.16 0 11.11 41.36 989 1564 10.12 53.75 145 514 182.60 77.50 92 0.00 274.6 19930216 215000.00 215500.00 271.4 69.09 19.16 0 11.19 -62.20 866 1714 10.15 44.65 105 469 182.60 77.50 93 0.00 277.7 19930216 215000.00 215500.00 143.3 69.31 19.19 0 10.86 8.31 619 601 8.44 1.00 3 8 182.60 77.50 0 1.16 146.7 19930216 215000.00 215500.00 165.3 69.27 19.19 0 10.80 15.43 730 902 8.47 1.29 5 15 182.60 77.50 13 0.67 169.2 19930216 215000.00 215500.00 187.2 69.24 19.18 0 10.73 19.42 627 875 8.48 2.01 6 18 182.60 77.50 54 0.28 191.7 19930216 215000.00 215500.00 209.2 69.20 19.18 0 10.70 22.43 699 969 8.45 2.36 6 20 182.60 77.50 71 0.00 214.1 19930216 215000.00 215500.00 231.2 69.16 19.17 0 10.80 2.84 925 1301 8.62 2.89 9 29 182.60 77.50 80 0.00 236.6 19930216 215000.00 215500.00 253.2 69.12 19.17 0 11.01 -10.64 1042 1593 8.74 2.53 8 27 182.60 77.50 88 0.00 259.1 19930216 215000.00 215500.00 275.2 69.08 19.16 0 11.18 -22.28 1043 1755 8.90 2.18 7 27 182.60 77.50 94 0.00 281.6 19930216 215000.00 215500.00 297.2 69.05 19.16 0 11.27 -19.79 1056 1805 8.96 2.07 6 26 182.60 77.50 98 0.00 304.1 19930216 215000.00 215500.00 319.2 69.01 19.15 0 11.32 -18.55 1075 1860 9.04 1.98 7 28 182.60 77.50 100 0.00 326.6 19930216 215000.00 215500.00 341.2 68.98 19.15 0 11.34 -17.07 1106 1911 9.10 2.15 7 31 182.60 77.50 100 0.00 349.1 19930216 215000.00 215500.00 363.2 68.94 19.15 0 11.34 -17.43 1108 1950 9.11 2.22 7 30 182.60 77.50 100 0.00 371.5 19930216 215000.00 215500.00 385.2 68.90 19.14 0 11.33 -16.24 1135 2000 9.11 2.68 8 34 182.60 77.50 100 0.00 394.0 19930216 215000.00 215500.00 407.2 68.87 19.14 0 11.31 -20.80 1176 2061 9.12 3.15 9 38 182.60 77.50 100 0.00 416.5 19930216 215000.00 215500.00 429.2 68.84 19.13 0 11.28 -28.43 1205 2093 9.15 3.47 12 47 182.60 77.50 100 0.00 439.0 19930216 215000.00 215500.00 451.3 68.80 19.13 0 11.24 -26.22 1242 2102 9.13 4.45 12 49 182.60 77.50 100 0.00 461.5 19930216 215000.00 215500.00 473.3 68.77 19.13 0 11.19 -29.94 1313 2116 9.15 5.08 15 58 182.60 77.50 100 0.00 484.0 19930216 215000.00 215500.00 495.3 68.74 19.12 0 11.14 -25.94 1396 2195 9.19 6.28 20 76 182.60 77.50 100 0.00 506.4 19930216 215000.00 215500.00 517.3 68.70 19.12 0 11.09 -41.79 1496 2233 9.20 8.00 27 94 182.60 77.50 100 0.00 528.9 19930216 215000.00 215500.00 539.4 68.67 19.11 0 11.06 -40.53 1512 2337 9.22 9.80 30 108 182.60 77.50 100 0.00 551.4 19930216 215000.00 215500.00 561.4 68.64 19.11 0 11.01 -78.69 1586 2336 9.25 12.30 37 130 182.60 77.50 100 0.00 573.9 19930216 215000.00 215500.00 583.4 68.61 19.11 0 10.98 -21.14 1692 2427 9.29 14.70 50 169 182.60 77.50 100 0.00 596.4 19930216 215500.00 220000.00 92.9 69.41 19.20 3 9.54 -13.92 50 50 8.66 26.66 17 17 182.60 77.50 0 0.00 95.2 19930216 215500.00 220000.00 96.0 69.40 19.20 2 9.74 -0.00 196 196 9.74 49.17 290 763 182.60 77.50 0 3.85 98.3 19930216 215500.00 220000.00 99.1 69.40 19.20 0 10.12 -16.32 108 190 9.66 22.36 61 234 182.60 77.50 0 3.63 101.5 19930216 215500.00 220000.00 102.2 69.39 19.20 0 10.19 -38.25 146 214 9.52 19.50 50 163 182.60 77.50 0 3.40 104.6 19930216 215500.00 220000.00 105.3 69.38 19.20 0 10.34 -35.77 206 185 9.37 12.95 34 76 182.60 77.50 0 3.16 107.8 19930216 215500.00 220000.00 108.3 69.38 19.20 0 10.66 -20.69 250 221 9.35 7.15 18 40 182.60 77.50 0 2.92 110.9 19930216 215500.00 220000.00 111.4 69.37 19.20 0 10.82 -6.19 315 277 9.39 6.25 17 38 182.60 77.50 0 2.69 114.1 19930216 215500.00 220000.00 114.5 69.37 19.20 0 10.90 -0.48 343 341 9.40 6.77 16 38 182.60 77.50 0 2.46 117.2 19930216 215500.00 220000.00 117.6 69.36 19.20 0 10.94 14.22 404 349 9.44 6.42 20 42 182.60 77.50 0 2.24 120.4 19930216 215500.00 220000.00 120.6 69.36 19.20 0 10.96 22.97 423 375 9.47 6.43 21 47 182.60 77.50 0 2.04 123.5 19930216 215500.00 220000.00 123.7 69.35 19.20 0 10.95 4.29 447 406 9.54 7.96 25 57 182.60 77.50 0 1.87 126.7 19930216 215500.00 220000.00 126.8 69.34 19.20 0 10.99 26.14 430 478 9.54 8.11 22 58 182.60 77.50 0 1.72 129.8 19930216 215500.00 220000.00 129.9 69.34 19.20 0 10.95 -5.29 486 523 9.58 9.57 30 78 182.60 77.50 0 1.60 132.9 19930216 215500.00 220000.00 132.9 69.33 19.19 0 10.93 -13.81 534 575 9.55 11.35 33 85 182.60 77.50 0 1.48 136.1 19930216 215500.00 220000.00 136.0 69.33 19.19 0 10.88 -1.65 566 613 9.58 14.43 43 109 182.60 77.50 0 1.38 139.2 19930216 215500.00 220000.00 139.1 69.32 19.19 0 10.90 26.83 561 738 9.64 14.77 42 131 182.60 77.50 0 1.28 142.4 19930216 215500.00 220000.00 142.2 69.32 19.19 0 10.88 -19.25 587 748 9.64 16.78 50 147 182.60 77.50 0 1.19 145.5 19930216 215500.00 220000.00 145.2 69.31 19.19 0 10.81 17.47 615 710 9.66 18.15 62 171 182.60 77.50 1 1.11 148.7 19930216 215500.00 220000.00 148.3 69.31 19.19 0 10.77 -0.43 649 719 9.65 22.16 74 195 182.60 77.50 1 1.03 151.8 19930216 215500.00 220000.00 151.4 69.30 19.19 0 10.76 -1.55 721 809 9.67 24.83 85 230 182.60 77.50 2 0.96 155.0 19930216 215500.00 220000.00 154.5 69.29 19.19 0 10.78 -16.69 712 962 9.72 24.87 89 279 182.60 77.50 3 0.89 158.1 19930216 215500.00 220000.00 157.5 69.29 19.19 0 10.72 78.04 788 905 9.72 31.42 121 330 182.60 77.50 4 0.82 161.3 19930216 215500.00 220000.00 160.6 69.28 19.19 0 10.75 -7.99 751 964 9.72 31.13 107 321 182.60 77.50 6 0.76 164.4 19930216 215500.00 220000.00 163.7 69.28 19.19 0 10.63 -39.94 945 696 9.71 35.96 180 343 182.60 77.50 10 0.70 167.6 19930216 215500.00 220000.00 166.8 69.27 19.19 0 10.68 19.71 819 856 9.71 38.74 140 347 182.60 77.50 15 0.64 170.7 19930216 215500.00 220000.00 169.9 69.27 19.19 0 10.82 11.84 518 1064 9.77 25.21 65 298 182.60 77.50 20 0.58 173.9 19930216 215500.00 220000.00 172.9 69.26 19.19 0 10.75 19.30 572 965 9.77 31.03 93 345 182.60 77.50 25 0.52 177.0 19930216 215500.00 220000.00 176.0 69.26 19.19 0 10.74 14.51 746 1014 9.74 40.29 119 363 182.60 77.50 31 0.47 180.2 19930216 215500.00 220000.00 179.1 69.25 19.18 0 10.78 -60.82 656 1116 9.80 36.32 104 391 182.60 77.50 37 0.42 183.3 19930216 215500.00 220000.00 182.2 69.24 19.18 0 10.67 -30.34 582 877 9.77 41.30 109 370 182.60 77.50 43 0.36 186.5 19930216 215500.00 220000.00 185.2 69.24 19.18 0 10.71 3.92 526 943 9.81 39.57 100 392 182.60 77.50 50 0.31 189.6 19930216 215500.00 220000.00 188.3 69.23 19.18 0 10.77 -46.40 390 959 9.79 32.53 60 317 182.60 77.50 56 0.26 192.8 19930216 215500.00 220000.00 191.4 69.23 19.18 1 10.52 41.24 716 632 9.76 65.68 211 449 182.60 77.50 62 0.21 195.9 19930216 215500.00 220000.00 194.5 69.22 19.18 0 10.65 -78.70 603 721 9.77 48.76 130 355 182.60 77.50 64 0.17 199.1 19930216 215500.00 220000.00 197.6 69.22 19.18 0 10.75 32.87 455 901 9.79 38.90 74 320 182.60 77.50 65 0.12 202.2 19930216 215500.00 220000.00 200.6 69.21 19.18 0 10.63 27.60 823 1090 9.82 79.28 199 593 182.60 77.50 67 0.07 205.3 19930216 215500.00 220000.00 203.7 69.21 19.18 0 10.59 31.90 655 917 9.81 69.11 177 557 182.60 77.50 68 0.03 208.5 19930216 215500.00 220000.00 206.8 69.20 19.18 0 10.55 -53.55 691 752 9.81 74.79 202 515 182.60 77.50 70 0.00 211.6 19930216 215500.00 220000.00 209.9 69.20 19.18 0 10.59 45.17 966 924 9.86 81.83 306 693 182.60 77.50 71 0.00 214.8 19930216 215500.00 220000.00 212.9 69.19 19.18 0 10.59 83.57 367 857 9.86 59.56 100 515 182.60 77.50 73 0.00 217.9 19930216 215500.00 220000.00 216.0 69.19 19.18 0 10.62 46.62 725 867 9.85 75.66 205 556 182.60 77.50 74 0.00 221.1 19930216 215500.00 220000.00 219.1 69.18 19.18 0 10.67 186.92 689 1287 9.95 85.21 197 814 182.60 77.50 75 0.00 224.2 19930216 215500.00 220000.00 222.2 69.17 19.17 0 10.73 -34.92 534 1087 9.88 57.68 114 509 182.60 77.50 76 0.00 227.4 19930216 215500.00 220000.00 225.3 69.17 19.17 0 10.84 -45.40 423 1205 9.91 39.70 72 451 182.60 77.50 78 0.00 230.5 19930216 215500.00 220000.00 228.3 69.16 19.17 0 10.85 12.49 598 1469 9.95 51.51 102 562 182.60 77.50 79 0.00 233.7 19930216 215500.00 220000.00 231.4 69.16 19.17 0 10.81 21.66 543 1258 9.94 56.03 105 537 182.60 77.50 80 0.00 236.8 19930216 215500.00 220000.00 234.5 69.15 19.17 0 10.76 -89.31 978 1185 9.95 82.06 256 700 182.60 77.50 81 0.00 240.0 19930216 215500.00 220000.00 237.6 69.15 19.17 0 10.60 -230.23 1156 796 9.99 101.68 460 829 182.60 77.50 82 0.00 243.1 19930216 215500.00 220000.00 240.6 69.14 19.17 0 10.64 -89.99 1412 679 10.00 93.05 539 736 182.60 77.50 83 0.00 246.3 19930216 215500.00 220000.00 243.7 69.14 19.17 0 10.83 -97.76 1034 1394 9.99 76.11 234 707 182.60 77.50 85 0.00 249.4 19930216 215500.00 220000.00 246.8 69.13 19.17 0 10.98 -26.51 833 1904 10.04 63.32 136 691 182.60 77.50 86 0.00 252.6 19930216 215500.00 220000.00 249.9 69.13 19.17 0 10.81 18.27 986 1043 10.00 80.32 238 598 182.60 77.50 87 0.00 255.7 19930216 215500.00 220000.00 253.0 69.12 19.17 0 10.99 24.97 977 1733 10.07 63.03 172 679 182.60 77.50 88 0.00 258.9 19930216 215500.00 220000.00 256.0 69.12 19.17 0 10.99 10.77 995 1592 10.08 62.21 174 633 182.60 77.50 89 0.00 262.0 19930216 215500.00 220000.00 259.1 69.11 19.17 0 10.88 -55.11 1088 1130 10.01 77.00 229 550 182.60 77.50 90 0.00 265.2 19930216 215500.00 220000.00 262.2 69.11 19.17 0 10.96 -39.28 925 1406 10.11 69.75 193 662 182.60 77.50 91 0.00 268.3 19930216 215500.00 220000.00 265.3 69.10 19.17 0 10.86 -98.21 1381 1149 10.14 91.96 436 892 182.60 77.50 92 0.00 271.5 19930216 215500.00 220000.00 268.4 69.10 19.16 0 11.09 -51.76 852 1639 10.12 54.19 129 553 182.60 77.50 92 0.00 274.6 19930216 215500.00 220000.00 271.4 69.09 19.16 0 11.08 -54.24 1120 1716 10.10 66.26 176 603 182.60 77.50 93 0.00 277.7 19930216 215500.00 220000.00 143.3 69.31 19.19 0 10.85 4.67 609 581 8.40 1.00 3 8 182.60 77.50 0 1.16 146.7 19930216 215500.00 220000.00 165.3 69.27 19.19 0 10.77 12.81 706 863 8.41 1.33 5 13 182.60 77.50 13 0.67 169.2 19930216 215500.00 220000.00 187.2 69.24 19.18 0 10.70 19.77 597 842 8.45 1.94 6 17 182.60 77.50 54 0.28 191.7 19930216 215500.00 220000.00 209.2 69.20 19.18 0 10.64 6.45 704 920 8.44 2.59 7 21 182.60 77.50 71 0.00 214.1 19930216 215500.00 220000.00 231.2 69.16 19.17 0 10.76 -6.25 880 1228 8.54 3.30 8 26 182.60 77.50 80 0.00 236.6 19930216 215500.00 220000.00 253.2 69.12 19.17 0 10.94 -11.66 1025 1488 8.68 2.95 8 27 182.60 77.50 88 0.00 259.1 19930216 215500.00 220000.00 275.2 69.08 19.16 0 11.09 -16.78 1050 1623 8.80 2.69 7 26 182.60 77.50 94 0.00 281.6 19930216 215500.00 220000.00 297.2 69.05 19.16 0 11.20 -17.94 1055 1668 8.90 2.09 7 26 182.60 77.50 98 0.00 304.1 19930216 215500.00 220000.00 319.2 69.01 19.15 0 11.26 -17.84 1054 1703 8.92 2.25 6 24 182.60 77.50 100 0.00 326.6 19930216 215500.00 220000.00 341.2 68.98 19.15 0 11.28 -20.11 1067 1782 8.98 2.25 7 27 182.60 77.50 100 0.00 349.1 19930216 215500.00 220000.00 363.2 68.94 19.15 0 11.28 -22.91 1086 1828 9.02 2.52 7 30 182.60 77.50 100 0.00 371.5 19930216 215500.00 220000.00 385.2 68.90 19.14 0 11.26 -23.00 1119 1847 9.04 3.11 9 34 182.60 77.50 100 0.00 394.0 19930216 215500.00 220000.00 407.2 68.87 19.14 0 11.23 -25.45 1129 1941 9.05 3.75 10 39 182.60 77.50 100 0.00 416.5 19930216 215500.00 220000.00 429.2 68.84 19.13 0 11.21 -26.75 1157 1984 9.08 3.52 12 46 182.60 77.50 100 0.00 439.0 19930216 215500.00 220000.00 451.3 68.80 19.13 0 11.17 -32.38 1191 2018 9.10 4.82 13 53 182.60 77.50 100 0.00 461.5 19930216 215500.00 220000.00 473.3 68.77 19.13 0 11.12 -32.26 1283 2094 9.13 5.85 17 66 182.60 77.50 100 0.00 484.0 19930216 215500.00 220000.00 495.3 68.74 19.12 0 11.08 -51.74 1341 2142 9.14 7.72 22 83 182.60 77.50 100 0.00 506.4 19930216 215500.00 220000.00 517.3 68.70 19.12 0 11.03 -55.96 1379 2160 9.15 9.10 25 93 182.60 77.50 100 0.00 528.9 19930216 215500.00 220000.00 539.4 68.67 19.11 0 11.00 -53.27 1552 2306 9.21 11.24 36 127 182.60 77.50 100 0.00 551.4 19930216 215500.00 220000.00 561.4 68.64 19.11 0 10.95 -22.29 1537 2321 9.25 14.67 41 147 182.60 77.50 100 0.00 573.9 19930216 215500.00 220000.00 583.4 68.61 19.11 0 10.87 -44.33 1825 2188 9.31 19.03 70 206 182.60 77.50 100 0.00 596.4 19930216 220000.00 220500.00 92.9 69.41 19.20 0 9.79 -5.50 332 332 9.73 23.38 838 838 182.60 77.50 0 4.61 95.2 19930216 220000.00 220500.00 96.0 69.40 19.20 2 9.70 -0.00 195 195 9.72 45.27 292 776 182.60 77.50 0 3.87 98.3 19930216 220000.00 220500.00 99.1 69.40 19.20 0 10.05 -5.00 189 199 9.50 21.38 85 216 182.60 77.50 0 3.65 101.5 19930216 220000.00 220500.00 102.2 69.39 19.20 0 9.99 -49.04 229 117 9.41 20.58 91 142 182.60 77.50 0 3.42 104.6 19930216 220000.00 220500.00 105.3 69.38 19.20 0 10.41 -24.02 178 231 9.42 11.80 27 82 182.60 77.50 0 3.18 107.8 19930216 220000.00 220500.00 108.3 69.38 19.20 0 10.68 -33.15 204 218 9.39 6.65 16 40 182.60 77.50 0 2.94 110.9 19930216 220000.00 220500.00 111.4 69.37 19.20 0 10.84 -11.19 306 276 9.38 6.04 16 36 182.60 77.50 0 2.69 114.1 19930216 220000.00 220500.00 114.5 69.37 19.20 0 10.91 18.20 348 326 9.43 5.93 18 40 182.60 77.50 0 2.46 117.2 19930216 220000.00 220500.00 117.6 69.36 19.20 0 10.99 27.43 329 367 9.48 5.41 15 39 182.60 77.50 0 2.24 120.4 19930216 220000.00 220500.00 120.6 69.36 19.20 0 11.02 25.07 353 408 9.46 5.88 14 38 182.60 77.50 0 2.04 123.5 19930216 220000.00 220500.00 123.7 69.35 19.20 0 11.01 22.82 387 456 9.49 7.14 16 46 182.60 77.50 0 1.87 126.7 19930216 220000.00 220500.00 126.8 69.34 19.20 0 10.95 16.70 482 475 9.50 8.82 26 62 182.60 77.50 0 1.72 129.8 19930216 220000.00 220500.00 129.9 69.34 19.20 0 10.93 1.28 524 519 9.56 9.98 33 79 182.60 77.50 0 1.60 132.9 19930216 220000.00 220500.00 132.9 69.33 19.19 0 10.93 -5.31 516 615 9.59 11.92 33 94 182.60 77.50 0 1.48 136.1 19930216 220000.00 220500.00 136.0 69.33 19.19 0 10.87 -7.42 563 621 9.61 13.89 45 118 182.60 77.50 0 1.38 139.2 19930216 220000.00 220500.00 139.1 69.32 19.19 0 10.84 -7.47 656 638 9.60 16.28 55 131 182.60 77.50 0 1.29 142.4 19930216 220000.00 220500.00 142.2 69.32 19.19 0 10.86 33.03 596 782 9.66 17.81 55 169 182.60 77.50 0 1.20 145.5 19930216 220000.00 220500.00 145.2 69.31 19.19 0 10.79 0.68 682 693 9.62 20.68 67 167 182.60 77.50 1 1.12 148.7 19930216 220000.00 220500.00 148.3 69.31 19.19 0 10.78 14.36 729 749 9.62 22.70 76 187 182.60 77.50 1 1.04 151.8 19930216 220000.00 220500.00 151.4 69.30 19.19 0 10.79 -16.67 647 875 9.66 23.37 75 231 182.60 77.50 2 0.97 155.0 19930216 220000.00 220500.00 154.5 69.29 19.19 0 10.82 3.88 564 910 9.67 21.36 58 212 182.60 77.50 3 0.90 158.1 19930216 220000.00 220500.00 157.5 69.29 19.19 0 10.76 11.49 834 974 9.70 28.74 106 297 182.60 77.50 4 0.83 161.3 19930216 220000.00 220500.00 160.6 69.28 19.19 0 10.70 96.53 789 802 9.66 29.62 110 270 182.60 77.50 6 0.77 164.4 19930216 220000.00 220500.00 163.7 69.28 19.19 0 10.74 -0.86 743 1002 9.73 33.18 108 339 182.60 77.50 10 0.71 167.6 19930216 220000.00 220500.00 166.8 69.27 19.19 0 10.70 78.31 982 1005 9.71 41.77 161 391 182.60 77.50 15 0.65 170.7 19930216 220000.00 220500.00 169.9 69.27 19.19 0 10.74 27.34 690 921 9.72 33.42 98 301 182.60 77.50 20 0.59 173.9 19930216 220000.00 220500.00 172.9 69.26 19.19 0 10.63 -68.11 833 871 9.72 44.38 169 413 182.60 77.50 25 0.53 177.0 19930216 220000.00 220500.00 176.0 69.26 19.19 0 10.75 -4.00 438 932 9.75 29.82 67 308 182.60 77.50 31 0.48 180.2 19930216 220000.00 220500.00 179.1 69.25 19.18 0 10.79 -15.25 484 1111 9.75 32.28 65 326 182.60 77.50 37 0.42 183.3 19930216 220000.00 220500.00 182.2 69.24 19.18 0 10.75 -60.76 535 1036 9.78 38.45 88 369 182.60 77.50 43 0.37 186.5 19930216 220000.00 220500.00 185.2 69.24 19.18 0 10.59 38.71 528 855 9.79 50.89 129 460 182.60 77.50 50 0.32 189.6 19930216 220000.00 220500.00 188.3 69.23 19.18 0 10.63 -49.32 472 810 9.77 46.36 107 398 182.60 77.50 56 0.27 192.8 19930216 220000.00 220500.00 191.4 69.23 19.18 0 10.61 94.29 692 839 9.78 55.65 166 458 182.60 77.50 62 0.22 195.9 19930216 220000.00 220500.00 194.5 69.22 19.18 0 10.63 59.94 490 884 9.79 52.74 110 438 182.60 77.50 64 0.17 199.1 19930216 220000.00 220500.00 197.6 69.22 19.18 0 10.57 170.25 777 774 9.75 60.12 201 467 182.60 77.50 65 0.13 202.2 19930216 220000.00 220500.00 200.6 69.21 19.18 0 10.63 -96.52 437 846 9.81 52.93 96 414 182.60 77.50 67 0.08 205.3 19930216 220000.00 220500.00 203.7 69.21 19.18 0 10.42 10.16 821 674 9.85 97.67 368 753 182.60 77.50 68 0.04 208.5 19930216 220000.00 220500.00 206.8 69.20 19.18 0 10.64 -38.50 497 1063 9.84 60.36 117 551 182.60 77.50 70 0.00 211.6 19930216 220000.00 220500.00 209.9 69.20 19.18 0 10.33 -313.77 542 352 9.76 76.28 236 406 182.60 77.50 71 0.00 214.8 19930216 220000.00 220500.00 212.9 69.19 19.18 0 10.52 49.10 574 888 9.86 91.75 199 688 182.60 77.50 73 0.00 217.9 19930216 220000.00 220500.00 216.0 69.19 19.18 0 10.65 89.48 618 1032 9.90 69.17 168 625 182.60 77.50 74 0.00 221.1 19930216 220000.00 220500.00 219.1 69.18 19.18 0 10.66 103.68 370 986 9.88 55.17 93 533 182.60 77.50 75 0.00 224.2 19930216 220000.00 220500.00 222.2 69.17 19.17 0 10.56 -49.09 793 770 9.90 85.78 271 634 182.60 77.50 76 0.00 227.4 19930216 220000.00 220500.00 225.3 69.17 19.17 0 10.71 98.48 665 1321 9.94 76.94 166 731 182.60 77.50 78 0.00 230.5 19930216 220000.00 220500.00 228.3 69.16 19.17 0 10.72 -33.76 581 1119 9.90 67.47 139 584 182.60 77.50 79 0.00 233.7 19930216 220000.00 220500.00 231.4 69.16 19.17 0 10.71 154.50 930 1243 9.97 92.14 266 814 182.60 77.50 80 0.00 236.8 19930216 220000.00 220500.00 234.5 69.15 19.17 0 10.81 -122.89 714 1290 9.99 62.14 156 629 182.60 77.50 81 0.00 240.0 19930216 220000.00 220500.00 237.6 69.15 19.17 0 10.75 67.04 630 1201 9.96 74.09 142 610 182.60 77.50 82 0.00 243.1 19930216 220000.00 220500.00 240.6 69.14 19.17 0 10.86 -82.98 931 1582 10.01 74.00 206 762 182.60 77.50 83 0.00 246.3 19930216 220000.00 220500.00 243.7 69.14 19.17 0 10.80 -27.74 722 1288 9.99 73.61 165 647 182.60 77.50 85 0.00 249.4 19930216 220000.00 220500.00 246.8 69.13 19.17 0 10.83 79.15 1131 1326 9.99 89.82 267 713 182.60 77.50 86 0.00 252.6 19930216 220000.00 220500.00 249.9 69.13 19.17 0 10.93 -26.88 811 1324 10.01 58.63 139 507 182.60 77.50 87 0.00 255.7 19930216 220000.00 220500.00 253.0 69.12 19.17 0 10.80 -58.90 910 996 10.01 76.41 232 588 182.60 77.50 88 0.00 258.9 19930216 220000.00 220500.00 256.0 69.12 19.17 0 10.97 106.08 1088 1582 10.08 69.30 214 696 182.60 77.50 89 0.00 262.0 19930216 220000.00 220500.00 259.1 69.11 19.17 0 10.94 29.79 931 1383 10.02 66.41 178 583 182.60 77.50 90 0.00 265.2 19930216 220000.00 220500.00 262.2 69.11 19.17 0 11.03 -4.60 717 1331 10.06 47.87 105 435 182.60 77.50 91 0.00 268.3 19930216 220000.00 220500.00 265.3 69.10 19.17 0 11.00 -23.94 823 1488 10.10 63.84 140 574 182.60 77.50 92 0.00 271.5 19930216 220000.00 220500.00 268.4 69.10 19.16 0 10.97 -45.87 968 1333 10.07 65.55 194 600 182.60 77.50 92 0.00 274.6 19930216 220000.00 220500.00 271.4 69.09 19.16 0 11.06 0.68 806 1413 10.09 52.58 113 453 182.60 77.50 93 0.00 277.7 19930216 220000.00 220500.00 143.3 69.31 19.19 0 10.84 5.06 614 572 8.39 1.00 3 8 182.60 77.50 0 1.17 146.7 19930216 220000.00 220500.00 165.3 69.27 19.19 0 10.75 5.65 729 853 8.42 1.34 5 14 182.60 77.50 13 0.67 169.2 19930216 220000.00 220500.00 187.2 69.24 19.18 0 10.67 13.23 614 836 8.47 1.99 6 18 182.60 77.50 54 0.29 191.7 19930216 220000.00 220500.00 209.2 69.20 19.18 0 10.62 10.87 695 917 8.48 2.86 8 23 182.60 77.50 71 0.00 214.1 19930216 220000.00 220500.00 231.2 69.16 19.17 0 10.71 -4.57 932 1178 8.57 3.68 10 29 182.60 77.50 80 0.00 236.6 19930216 220000.00 220500.00 253.2 69.12 19.17 0 10.92 -10.32 997 1451 8.67 2.73 8 26 182.60 77.50 88 0.00 259.1 19930216 220000.00 220500.00 275.2 69.08 19.16 0 11.10 -18.55 1014 1596 8.80 2.39 7 25 182.60 77.50 94 0.00 281.6 19930216 220000.00 220500.00 297.2 69.05 19.16 0 11.21 -15.25 1025 1644 8.85 2.10 6 22 182.60 77.50 98 0.00 304.1 19930216 220000.00 220500.00 319.2 69.01 19.15 0 11.27 -15.82 1038 1654 8.88 2.16 6 21 182.60 77.50 100 0.00 326.6 19930216 220000.00 220500.00 341.2 68.98 19.15 0 11.29 -16.73 1056 1713 8.90 2.49 6 21 182.60 77.50 100 0.00 349.1 19930216 220000.00 220500.00 363.2 68.94 19.15 0 11.29 -14.53 1087 1744 8.97 2.69 7 25 182.60 77.50 100 0.00 371.5 19930216 220000.00 220500.00 385.2 68.90 19.14 0 11.27 -15.69 1117 1795 9.01 2.92 8 29 182.60 77.50 100 0.00 394.0 19930216 220000.00 220500.00 407.2 68.87 19.14 0 11.24 -30.48 1155 1828 9.03 3.20 9 35 182.60 77.50 100 0.00 416.5 19930216 220000.00 220500.00 429.2 68.84 19.13 0 11.20 -34.41 1189 1866 9.04 4.22 11 39 182.60 77.50 100 0.00 439.0 19930216 220000.00 220500.00 451.3 68.80 19.13 0 11.16 -40.61 1225 1866 9.08 4.93 14 50 182.60 77.50 100 0.00 461.5 19930216 220000.00 220500.00 473.3 68.77 19.13 0 11.12 -35.19 1251 1907 9.08 5.41 16 57 182.60 77.50 100 0.00 484.0 19930216 220000.00 220500.00 495.3 68.74 19.12 0 11.06 -44.52 1304 1953 9.14 7.19 22 77 182.60 77.50 100 0.00 506.4 19930216 220000.00 220500.00 517.3 68.70 19.12 0 11.02 -47.33 1350 1968 9.19 8.68 29 97 182.60 77.50 100 0.00 528.9 19930216 220000.00 220500.00 539.4 68.67 19.11 0 10.96 -45.19 1448 2009 9.19 12.45 35 114 182.60 77.50 100 0.00 551.4 19930216 220000.00 220500.00 561.4 68.64 19.11 0 10.91 -50.51 1555 2066 9.22 15.65 46 145 182.60 77.50 100 0.00 573.9 19930216 220000.00 220500.00 583.4 68.61 19.11 0 10.88 -65.43 1587 2095 9.25 17.16 56 174 182.60 77.50 100 0.00 596.4 19930216 220500.00 221000.00 92.9 69.41 19.20 0 9.53 -19.93 72 72 9.15 22.94 131 131 182.60 77.50 0 3.97 95.2 19930216 220500.00 221000.00 96.0 69.40 19.20 3 9.45 -41.13 468 5 8.45 28.99 104 6 182.60 77.50 0 3.87 98.3 19930216 220500.00 221000.00 99.1 69.40 19.20 0 10.01 -13.58 171 192 9.50 23.39 86 231 182.60 77.50 0 3.65 101.5 19930216 220500.00 221000.00 102.2 69.39 19.20 0 10.11 -68.67 190 194 9.42 19.78 63 155 182.60 77.50 0 3.42 104.6 19930216 220500.00 221000.00 105.3 69.38 19.20 0 10.38 -70.01 202 242 9.37 13.22 30 85 182.60 77.50 0 3.18 107.8 19930216 220500.00 221000.00 108.3 69.38 19.20 0 10.70 -25.33 202 228 9.37 6.35 14 38 182.60 77.50 0 2.94 110.9 19930216 220500.00 221000.00 111.4 69.37 19.20 0 10.87 -8.87 291 318 9.39 5.74 14 37 182.60 77.50 0 2.69 114.1 19930216 220500.00 221000.00 114.5 69.37 19.20 0 10.92 6.09 345 329 9.42 5.77 16 38 182.60 77.50 0 2.46 117.2 19930216 220500.00 221000.00 117.6 69.36 19.20 0 11.00 1.71 324 374 9.46 5.48 14 37 182.60 77.50 0 2.24 120.4 19930216 220500.00 221000.00 120.6 69.36 19.20 0 11.00 24.91 358 399 9.47 6.39 16 42 182.60 77.50 0 2.04 123.5 19930216 220500.00 221000.00 123.7 69.35 19.20 0 10.98 13.98 400 442 9.50 7.31 19 50 182.60 77.50 0 1.87 126.7 19930216 220500.00 221000.00 126.8 69.34 19.20 0 10.95 -1.54 446 496 9.57 8.02 26 70 182.60 77.50 0 1.72 129.8 19930216 220500.00 221000.00 129.9 69.34 19.20 0 10.95 7.44 439 570 9.57 10.03 26 78 182.60 77.50 0 1.60 132.9 19930216 220500.00 221000.00 132.9 69.33 19.19 0 10.92 21.91 483 601 9.58 11.11 32 93 182.60 77.50 0 1.48 136.1 19930216 220500.00 221000.00 136.0 69.33 19.19 0 10.83 13.42 627 575 9.56 14.81 54 120 182.60 77.50 0 1.38 139.2 19930216 220500.00 221000.00 139.1 69.32 19.19 0 10.82 8.73 571 612 9.60 15.49 51 131 182.60 77.50 0 1.29 142.4 19930216 220500.00 221000.00 142.2 69.32 19.19 0 10.80 32.22 811 733 9.64 22.32 87 194 182.60 77.50 0 1.20 145.5 19930216 220500.00 221000.00 145.2 69.31 19.19 0 10.82 -8.74 537 750 9.66 17.96 54 174 182.60 77.50 1 1.12 148.7 19930216 220500.00 221000.00 148.3 69.31 19.19 0 10.77 19.79 741 755 9.64 23.17 84 207 182.60 77.50 1 1.04 151.8 19930216 220500.00 221000.00 151.4 69.30 19.19 0 10.76 5.11 619 791 9.67 22.70 73 219 182.60 77.50 2 0.97 155.0 19930216 220500.00 221000.00 154.5 69.29 19.19 0 10.65 -23.92 988 733 9.69 35.50 163 319 182.60 77.50 3 0.90 158.1 19930216 220500.00 221000.00 157.5 69.29 19.19 0 10.65 38.47 901 805 9.69 36.06 150 336 182.60 77.50 4 0.83 161.3 19930216 220500.00 221000.00 160.6 69.28 19.19 0 10.62 -2.20 872 819 9.70 41.83 161 372 182.60 77.50 6 0.77 164.4 19930216 220500.00 221000.00 163.7 69.28 19.19 0 10.73 30.24 596 933 9.66 30.02 81 279 182.60 77.50 10 0.71 167.6 19930216 220500.00 221000.00 166.8 69.27 19.19 0 10.72 -10.36 662 972 9.72 32.50 99 332 182.60 77.50 15 0.65 170.7 19930216 220500.00 221000.00 169.9 69.27 19.19 0 10.70 74.24 902 1122 9.75 42.64 158 454 182.60 77.50 20 0.59 173.9 19930216 220500.00 221000.00 172.9 69.26 19.19 0 10.69 -44.98 914 1093 9.76 46.60 176 479 182.60 77.50 25 0.53 177.0 19930216 220500.00 221000.00 176.0 69.26 19.19 0 10.70 101.83 550 856 9.70 33.68 88 302 182.60 77.50 31 0.48 180.2 19930216 220500.00 221000.00 179.1 69.25 19.18 0 10.67 96.94 433 832 9.75 37.51 80 334 182.60 77.50 37 0.42 183.3 19930216 220500.00 221000.00 182.2 69.24 19.18 0 10.63 -10.37 578 855 9.75 43.97 125 409 182.60 77.50 43 0.37 186.5 19930216 220500.00 221000.00 185.2 69.24 19.18 0 10.78 -40.94 455 1086 9.76 33.81 66 339 182.60 77.50 50 0.32 189.6 19930216 220500.00 221000.00 188.3 69.23 19.18 0 10.53 16.98 534 640 9.71 50.17 132 362 182.60 77.50 56 0.27 192.8 19930216 220500.00 221000.00 191.4 69.23 19.18 0 10.57 151.47 584 817 9.78 58.36 149 468 182.60 77.50 62 0.22 195.9 19930216 220500.00 221000.00 194.5 69.22 19.18 0 10.43 -42.19 648 550 9.77 66.35 239 494 182.60 77.50 64 0.17 199.1 19930216 220500.00 221000.00 197.6 69.22 19.18 0 10.77 39.35 388 1021 9.82 34.05 62 353 182.60 77.50 65 0.13 202.2 19930216 220500.00 221000.00 200.6 69.21 19.18 0 10.61 -111.93 363 906 9.82 50.18 91 487 182.60 77.50 67 0.08 205.3 19930216 220500.00 221000.00 203.7 69.21 19.18 0 10.52 -54.81 490 763 9.80 63.70 145 505 182.60 77.50 68 0.04 208.5 19930216 220500.00 221000.00 206.8 69.20 19.18 0 10.58 54.13 450 899 9.84 60.94 128 554 182.60 77.50 70 0.00 211.6 19930216 220500.00 221000.00 209.9 69.20 19.18 0 10.36 -15.99 528 612 9.81 104.27 252 675 182.60 77.50 71 0.00 214.8 19930216 220500.00 221000.00 212.9 69.19 19.18 0 10.39 -141.13 453 529 9.79 86.58 194 519 182.60 77.50 73 0.00 217.9 19930216 220500.00 221000.00 216.0 69.19 19.18 0 10.55 30.65 744 908 9.83 93.98 252 685 182.60 77.50 74 0.00 221.1 19930216 220500.00 221000.00 219.1 69.18 19.18 3 10.13 -95.03 1400 14 9.27 90.07 393 18 182.60 77.50 75 0.00 224.2 19930216 220500.00 221000.00 222.2 69.17 19.17 0 10.59 74.29 580 933 9.89 81.06 184 655 182.60 77.50 76 0.00 227.4 19930216 220500.00 221000.00 225.3 69.17 19.17 0 10.68 -97.77 713 1291 9.95 83.34 197 792 182.60 77.50 78 0.00 230.5 19930216 220500.00 221000.00 228.3 69.16 19.17 0 10.46 51.78 1034 511 9.91 91.09 447 661 182.60 77.50 79 0.00 233.7 19930216 220500.00 221000.00 231.4 69.16 19.17 0 10.74 57.78 578 1095 9.94 59.29 135 565 182.60 77.50 80 0.00 236.8 19930216 220500.00 221000.00 234.5 69.15 19.17 0 10.64 158.96 907 1287 9.97 113.03 315 998 182.60 77.50 81 0.00 240.0 19930216 220500.00 221000.00 237.6 69.15 19.17 0 10.76 -75.43 483 1059 9.90 57.99 99 474 182.60 77.50 82 0.00 243.1 19930216 220500.00 221000.00 240.6 69.14 19.17 0 10.60 87.83 544 878 9.96 97.84 192 693 182.60 77.50 83 0.00 246.3 19930216 220500.00 221000.00 243.7 69.14 19.17 0 10.72 -60.47 989 958 9.98 90.27 294 678 182.60 77.50 85 0.00 249.4 19930216 220500.00 221000.00 246.8 69.13 19.17 0 10.85 -152.86 586 1282 10.01 60.11 112 556 182.60 77.50 86 0.00 252.6 19930216 220500.00 221000.00 249.9 69.13 19.17 0 10.82 -61.19 741 1062 9.99 67.05 163 529 182.60 77.50 87 0.00 255.7 19930216 220500.00 221000.00 253.0 69.12 19.17 0 10.88 -46.43 846 1088 10.00 56.96 167 490 182.60 77.50 88 0.00 258.9 19930216 220500.00 221000.00 256.0 69.12 19.17 0 11.02 -52.16 783 1775 10.09 50.02 121 619 182.60 77.50 89 0.00 262.0 19930216 220500.00 221000.00 259.1 69.11 19.17 0 10.92 -50.51 811 1176 10.06 62.37 155 521 182.60 77.50 90 0.00 265.2 19930216 220500.00 221000.00 262.2 69.11 19.17 0 11.02 -146.61 1123 1607 10.10 66.45 200 647 182.60 77.50 91 0.00 268.3 19930216 220500.00 221000.00 265.3 69.10 19.17 0 10.96 -29.93 1094 1122 10.07 64.39 214 516 182.60 77.50 92 0.00 271.5 19930216 220500.00 221000.00 268.4 69.10 19.16 0 11.03 83.11 1105 1521 10.11 71.51 191 602 182.60 77.50 92 0.00 274.6 19930216 220500.00 221000.00 271.4 69.09 19.16 0 11.10 -105.69 1140 1572 10.13 59.16 177 554 182.60 77.50 93 0.00 277.7 19930216 220500.00 221000.00 143.3 69.31 19.19 0 10.83 7.07 610 566 8.42 1.00 4 8 182.60 77.50 0 1.17 146.7 19930216 220500.00 221000.00 165.3 69.27 19.19 0 10.74 13.16 721 854 8.44 1.35 5 15 182.60 77.50 13 0.67 169.2 19930216 220500.00 221000.00 187.2 69.24 19.18 0 10.65 23.06 609 816 8.42 1.90 6 18 182.60 77.50 54 0.29 191.7 19930216 220500.00 221000.00 209.2 69.20 19.18 0 10.60 24.60 693 882 8.39 2.86 7 20 182.60 77.50 71 0.00 214.1 19930216 220500.00 221000.00 231.2 69.16 19.17 0 10.71 1.84 891 1096 8.58 3.20 10 29 182.60 77.50 80 0.00 236.6 19930216 220500.00 221000.00 253.2 69.12 19.17 0 10.94 -11.57 967 1389 8.71 2.79 8 26 182.60 77.50 88 0.00 259.1 19930216 220500.00 221000.00 275.2 69.08 19.16 0 11.13 -13.03 994 1492 8.82 2.27 6 23 182.60 77.50 94 0.00 281.6 19930216 220500.00 221000.00 297.2 69.05 19.16 0 11.24 -17.49 1025 1538 8.86 2.14 6 20 182.60 77.50 98 0.00 304.1 19930216 220500.00 221000.00 319.2 69.01 19.15 0 11.30 -22.86 1042 1539 8.95 2.06 6 21 182.60 77.50 100 0.00 326.6 19930216 220500.00 221000.00 341.2 68.98 19.15 0 11.32 -23.66 1065 1577 8.99 2.08 7 23 182.60 77.50 100 0.00 349.1 19930216 220500.00 221000.00 363.2 68.94 19.15 0 11.32 -25.14 1071 1657 9.02 2.46 7 26 182.60 77.50 100 0.00 371.5 19930216 220500.00 221000.00 385.2 68.90 19.14 0 11.29 -29.03 1108 1649 9.02 2.84 8 28 182.60 77.50 100 0.00 394.0 19930216 220500.00 221000.00 407.2 68.87 19.14 0 11.26 -32.08 1131 1728 9.01 3.33 9 32 182.60 77.50 100 0.00 416.5 19930216 220500.00 221000.00 429.2 68.84 19.13 0 11.22 -27.68 1167 1743 9.05 3.97 11 38 182.60 77.50 100 0.00 439.0 19930216 220500.00 221000.00 451.3 68.80 19.13 0 11.17 -41.15 1229 1779 9.07 4.70 13 44 182.60 77.50 100 0.00 461.5 19930216 220500.00 221000.00 473.3 68.77 19.13 0 11.12 -47.04 1258 1826 9.08 5.56 16 53 182.60 77.50 100 0.00 484.0 19930216 220500.00 221000.00 495.3 68.74 19.12 0 11.09 -52.90 1275 1894 9.14 6.81 20 69 182.60 77.50 100 0.00 506.4 19930216 220500.00 221000.00 517.3 68.70 19.12 0 11.04 -68.57 1346 1936 9.17 8.33 24 84 182.60 77.50 100 0.00 528.9 19930216 220500.00 221000.00 539.4 68.67 19.11 0 10.99 -48.75 1413 2014 9.19 10.32 32 108 182.60 77.50 100 0.00 551.4 19930216 220500.00 221000.00 561.4 68.64 19.11 0 10.94 -65.23 1614 2073 9.23 14.21 48 144 182.60 77.50 100 0.00 573.9 19930216 220500.00 221000.00 583.4 68.61 19.11 0 10.87 -116.21 1672 1924 9.26 18.80 63 176 182.60 77.50 100 0.00 596.4 19930216 221000.00 221500.00 92.9 69.41 19.20 3 9.51 -35.88 46 46 8.61 24.24 15 15 182.60 77.50 0 0.00 95.2 19930216 221000.00 221500.00 96.0 69.40 19.20 2 9.70 -0.00 195 195 9.74 45.19 311 826 182.60 77.50 0 3.87 98.3 19930216 221000.00 221500.00 99.1 69.40 19.20 0 10.19 -28.51 87 219 9.76 20.08 51 267 182.60 77.50 0 3.65 101.5 19930216 221000.00 221500.00 102.2 69.39 19.20 0 10.00 -38.92 302 121 9.40 19.18 106 144 182.60 77.50 0 3.42 104.6 19930216 221000.00 221500.00 105.3 69.38 19.20 0 10.33 -41.34 238 233 9.36 15.08 40 95 182.60 77.50 0 3.18 107.8 19930216 221000.00 221500.00 108.3 69.38 19.20 0 10.63 -40.95 253 196 9.33 6.71 20 40 182.60 77.50 0 2.94 110.9 19930216 221000.00 221500.00 111.4 69.37 19.20 0 10.90 -16.38 266 305 9.42 5.01 13 35 182.60 77.50 0 2.69 114.1 19930216 221000.00 221500.00 114.5 69.37 19.20 0 10.94 10.97 317 340 9.41 5.47 14 36 182.60 77.50 0 2.46 117.2 19930216 221000.00 221500.00 117.6 69.36 19.20 0 10.96 13.52 374 358 9.47 6.21 18 42 182.60 77.50 0 2.24 120.4 19930216 221000.00 221500.00 120.6 69.36 19.20 0 10.97 12.04 385 391 9.42 5.99 16 40 182.60 77.50 0 2.04 123.5 19930216 221000.00 221500.00 123.7 69.35 19.20 0 10.96 4.67 437 446 9.50 7.41 23 55 182.60 77.50 0 1.87 126.7 19930216 221000.00 221500.00 126.8 69.34 19.20 0 10.95 3.51 469 499 9.53 8.94 26 66 182.60 77.50 0 1.72 129.8 19930216 221000.00 221500.00 129.9 69.34 19.20 0 10.96 -23.31 469 590 9.54 9.05 27 77 182.60 77.50 0 1.60 132.9 19930216 221000.00 221500.00 132.9 69.33 19.19 0 10.92 4.33 550 640 9.56 12.71 35 95 182.60 77.50 0 1.48 136.1 19930216 221000.00 221500.00 136.0 69.33 19.19 0 10.89 -27.34 561 653 9.60 13.68 41 114 182.60 77.50 0 1.38 139.2 19930216 221000.00 221500.00 139.1 69.32 19.19 0 10.86 -1.65 614 716 9.61 15.70 49 137 182.60 77.50 0 1.29 142.4 19930216 221000.00 221500.00 142.2 69.32 19.19 0 10.85 16.82 610 786 9.66 17.30 59 177 182.60 77.50 0 1.20 145.5 19930216 221000.00 221500.00 145.2 69.31 19.19 0 10.80 20.31 700 805 9.63 21.55 74 197 182.60 77.50 1 1.12 148.7 19930216 221000.00 221500.00 148.3 69.31 19.19 0 10.72 7.84 635 733 9.66 25.13 82 225 182.60 77.50 1 1.04 151.8 19930216 221000.00 221500.00 151.4 69.30 19.19 0 10.68 17.62 759 730 9.66 27.35 118 275 182.60 77.50 2 0.97 155.0 19930216 221000.00 221500.00 154.5 69.29 19.19 0 10.77 -12.22 689 974 9.68 26.69 76 254 182.60 77.50 3 0.90 158.1 19930216 221000.00 221500.00 157.5 69.29 19.19 0 10.81 9.69 651 1125 9.69 25.85 72 280 182.60 77.50 4 0.83 161.3 19930216 221000.00 221500.00 160.6 69.28 19.19 0 10.69 -42.18 910 1000 9.71 37.16 150 393 182.60 77.50 6 0.77 164.4 19930216 221000.00 221500.00 163.7 69.28 19.19 0 10.68 -3.35 792 906 9.65 33.28 117 313 182.60 77.50 10 0.71 167.6 19930216 221000.00 221500.00 166.8 69.27 19.19 0 10.62 68.96 866 887 9.73 39.45 179 437 182.60 77.50 15 0.65 170.7 19930216 221000.00 221500.00 169.9 69.27 19.19 0 10.78 35.17 615 1201 9.78 31.83 90 389 182.60 77.50 20 0.59 173.9 19930216 221000.00 221500.00 172.9 69.26 19.19 0 10.77 5.94 609 1066 9.73 33.47 87 334 182.60 77.50 25 0.53 177.0 19930216 221000.00 221500.00 176.0 69.26 19.19 0 10.62 46.24 578 786 9.70 39.81 116 353 182.60 77.50 31 0.48 180.2 19930216 221000.00 221500.00 179.1 69.25 19.18 0 10.73 -34.90 436 954 9.78 31.28 75 351 182.60 77.50 37 0.42 183.3 19930216 221000.00 221500.00 182.2 69.24 19.18 0 10.64 82.02 826 983 9.79 51.73 199 539 182.60 77.50 43 0.37 186.5 19930216 221000.00 221500.00 185.2 69.24 19.18 0 10.57 -22.25 578 721 9.74 48.97 142 403 182.60 77.50 50 0.32 189.6 19930216 221000.00 221500.00 188.3 69.23 19.18 0 10.52 63.60 681 588 9.74 55.42 200 413 182.60 77.50 56 0.27 192.8 19930216 221000.00 221500.00 191.4 69.23 19.18 0 10.65 -57.53 414 792 9.75 39.13 77 322 182.60 77.50 62 0.22 195.9 19930216 221000.00 221500.00 194.5 69.22 19.18 0 10.54 -119.99 816 939 9.76 83.95 233 602 182.60 77.50 64 0.17 199.1 19930216 221000.00 221500.00 197.6 69.22 19.18 0 10.65 17.69 387 909 9.78 44.48 78 395 182.60 77.50 65 0.13 202.2 19930216 221000.00 221500.00 200.6 69.21 19.18 0 10.63 62.94 616 968 9.80 63.29 145 500 182.60 77.50 67 0.08 205.3 19930216 221000.00 221500.00 203.7 69.21 19.18 0 10.51 109.82 514 774 9.81 69.99 158 532 182.60 77.50 68 0.04 208.5 19930216 221000.00 221500.00 206.8 69.20 19.18 0 10.56 111.05 440 670 9.82 61.53 121 415 182.60 77.50 70 0.00 211.6 19930216 221000.00 221500.00 209.9 69.20 19.18 0 10.64 164.32 583 965 9.83 67.45 135 497 182.60 77.50 71 0.00 214.8 19930216 221000.00 221500.00 212.9 69.19 19.18 0 10.58 8.21 465 949 9.88 68.20 135 612 182.60 77.50 73 0.00 217.9 19930216 221000.00 221500.00 216.0 69.19 19.18 0 10.60 -73.70 593 898 9.87 74.59 163 558 182.60 77.50 74 0.00 221.1 19930216 221000.00 221500.00 219.1 69.18 19.18 0 10.71 102.86 393 1080 9.90 50.56 87 524 182.60 77.50 75 0.00 224.2 19930216 221000.00 221500.00 222.2 69.17 19.17 0 10.66 -79.92 487 922 9.89 63.19 118 500 182.60 77.50 76 0.00 227.4 19930216 221000.00 221500.00 225.3 69.17 19.17 0 10.62 -34.54 946 1207 9.94 111.72 330 947 182.60 77.50 78 0.00 230.5 19930216 221000.00 221500.00 228.3 69.16 19.17 0 10.76 21.86 582 1152 9.93 61.94 128 555 182.60 77.50 79 0.00 233.7 19930216 221000.00 221500.00 231.4 69.16 19.17 0 10.70 -14.50 833 1170 9.97 88.54 255 799 182.60 77.50 80 0.00 236.8 19930216 221000.00 221500.00 234.5 69.15 19.17 0 10.85 -62.36 386 1126 9.97 41.32 68 441 182.60 77.50 81 0.00 240.0 19930216 221000.00 221500.00 237.6 69.15 19.17 0 10.78 -22.50 957 1313 10.02 84.45 262 807 182.60 77.50 82 0.00 243.1 19930216 221000.00 221500.00 240.6 69.14 19.17 0 10.88 31.41 623 1312 9.99 57.55 107 508 182.60 77.50 83 0.00 246.3 19930216 221000.00 221500.00 243.7 69.14 19.17 0 10.93 17.43 855 1634 10.01 64.28 160 668 182.60 77.50 85 0.00 249.4 19930216 221000.00 221500.00 246.8 69.13 19.17 0 10.84 -110.86 761 1066 9.98 64.73 162 506 182.60 77.50 86 0.00 252.6 19930216 221000.00 221500.00 249.9 69.13 19.17 0 10.90 -30.86 866 1188 10.04 64.98 171 540 182.60 77.50 87 0.00 255.7 19930216 221000.00 221500.00 253.0 69.12 19.17 0 10.90 51.76 1099 1228 10.06 76.70 257 662 182.60 77.50 88 0.00 258.9 19930216 221000.00 221500.00 256.0 69.12 19.17 0 11.10 -32.49 740 1433 10.06 37.13 86 380 182.60 77.50 89 0.00 262.0 19930216 221000.00 221500.00 259.1 69.11 19.17 0 11.05 -93.14 766 1387 10.09 53.03 118 478 182.60 77.50 90 0.00 265.2 19930216 221000.00 221500.00 262.2 69.11 19.17 0 11.07 -29.52 883 1339 10.11 54.22 138 472 182.60 77.50 91 0.00 268.3 19930216 221000.00 221500.00 265.3 69.10 19.17 0 11.09 62.83 916 1478 10.11 51.49 137 496 182.60 77.50 92 0.00 271.5 19930216 221000.00 221500.00 268.4 69.10 19.16 0 11.09 -214.19 964 1260 10.10 56.61 146 437 182.60 77.50 92 0.00 274.6 19930216 221000.00 221500.00 271.4 69.09 19.16 0 11.15 -43.97 1034 1450 10.12 52.15 143 451 182.60 77.50 93 0.00 277.7 19930216 221000.00 221500.00 143.3 69.31 19.19 0 10.81 6.43 628 559 8.41 1.00 4 8 182.60 77.50 0 1.17 146.7 19930216 221000.00 221500.00 165.3 69.27 19.19 0 10.73 13.18 716 856 8.40 1.29 5 14 182.60 77.50 13 0.67 169.2 19930216 221000.00 221500.00 187.2 69.24 19.18 0 10.65 19.37 594 828 8.40 1.93 5 17 182.60 77.50 54 0.29 191.7 19930216 221000.00 221500.00 209.2 69.20 19.18 0 10.62 19.05 676 876 8.50 2.81 8 23 182.60 77.50 71 0.00 214.1 19930216 221000.00 221500.00 231.2 69.16 19.17 0 10.75 -2.43 911 1150 8.57 3.14 9 26 182.60 77.50 80 0.00 236.6 19930216 221000.00 221500.00 253.2 69.12 19.17 0 11.00 -14.33 987 1412 8.73 2.35 7 24 182.60 77.50 88 0.00 259.1 19930216 221000.00 221500.00 275.2 69.08 19.16 0 11.19 -25.40 1007 1486 8.86 2.05 7 22 182.60 77.50 94 0.00 281.6 19930216 221000.00 221500.00 297.2 69.05 19.16 0 11.30 -30.23 1023 1505 8.90 1.90 5 19 182.60 77.50 98 0.00 304.1 19930216 221000.00 221500.00 319.2 69.01 19.15 0 11.36 -28.29 1043 1544 8.94 1.92 6 19 182.60 77.50 100 0.00 326.6 19930216 221000.00 221500.00 341.2 68.98 19.15 0 11.38 -32.51 1079 1587 9.04 2.04 6 22 182.60 77.50 100 0.00 349.1 19930216 221000.00 221500.00 363.2 68.94 19.15 0 11.37 -34.15 1086 1624 9.04 2.35 7 23 182.60 77.50 100 0.00 371.5 19930216 221000.00 221500.00 385.2 68.90 19.14 0 11.35 -33.87 1106 1664 9.08 2.65 8 27 182.60 77.50 100 0.00 394.0 19930216 221000.00 221500.00 407.2 68.87 19.14 0 11.32 -30.29 1134 1690 9.08 2.69 9 30 182.60 77.50 100 0.00 416.5 19930216 221000.00 221500.00 429.2 68.84 19.13 0 11.28 -46.23 1190 1738 9.08 3.33 10 34 182.60 77.50 100 0.00 439.0 19930216 221000.00 221500.00 451.3 68.80 19.13 0 11.24 -42.70 1243 1779 9.08 3.76 12 40 182.60 77.50 100 0.00 461.5 19930216 221000.00 221500.00 473.3 68.77 19.13 0 11.21 -34.05 1224 1882 9.12 4.64 14 49 182.60 77.50 100 0.00 484.0 19930216 221000.00 221500.00 495.3 68.74 19.12 0 11.15 -50.89 1338 1863 9.13 6.26 19 60 182.60 77.50 100 0.00 506.4 19930216 221000.00 221500.00 517.3 68.70 19.12 0 11.09 -58.81 1378 1829 9.13 7.71 21 66 182.60 77.50 100 0.00 528.9 19930216 221000.00 221500.00 539.4 68.67 19.11 0 11.05 -78.03 1428 1868 9.21 8.71 29 91 182.60 77.50 100 0.00 551.4 19930216 221000.00 221500.00 561.4 68.64 19.11 0 11.01 -64.18 1515 2010 9.25 10.84 38 120 182.60 77.50 100 0.00 573.9 19930216 221000.00 221500.00 583.4 68.61 19.11 0 10.95 -39.40 1745 1995 9.31 14.89 59 164 182.60 77.50 100 0.00 596.4 19930216 221500.00 222000.00 92.9 69.41 19.20 0 9.65 -2.85 194 194 9.03 24.44 131 131 182.60 77.50 0 4.47 95.2 19930216 221500.00 222000.00 96.0 69.40 19.20 2 9.68 -1.43 194 194 9.75 46.68 330 882 182.60 77.50 0 3.87 98.3 19930216 221500.00 222000.00 99.1 69.40 19.20 0 10.03 4.76 206 225 9.48 23.83 93 246 182.60 77.50 0 3.65 101.5 19930216 221500.00 222000.00 102.2 69.39 19.20 0 10.03 -29.20 261 165 9.40 20.82 92 164 182.60 77.50 0 3.42 104.6 19930216 221500.00 222000.00 105.3 69.38 19.20 0 10.35 -51.14 219 211 9.37 13.25 36 84 182.60 77.50 0 3.18 107.8 19930216 221500.00 222000.00 108.3 69.38 19.20 0 10.64 -29.14 222 212 9.33 6.60 17 39 182.60 77.50 0 2.94 110.9 19930216 221500.00 222000.00 111.4 69.37 19.20 0 10.88 -5.84 272 285 9.41 5.06 14 35 182.60 77.50 0 2.69 114.1 19930216 221500.00 222000.00 114.5 69.37 19.20 0 10.96 11.97 296 351 9.42 4.95 12 33 182.60 77.50 0 2.46 117.2 19930216 221500.00 222000.00 117.6 69.36 19.20 0 10.98 21.76 345 365 9.45 5.53 15 38 182.60 77.50 0 2.24 120.4 19930216 221500.00 222000.00 120.6 69.36 19.20 0 10.96 20.29 400 391 9.46 6.44 19 45 182.60 77.50 0 2.04 123.5 19930216 221500.00 222000.00 123.7 69.35 19.20 0 10.97 5.27 405 455 9.47 7.22 19 50 182.60 77.50 0 1.87 126.7 19930216 221500.00 222000.00 126.8 69.34 19.20 0 10.97 -1.83 426 520 9.53 8.51 22 64 182.60 77.50 0 1.72 129.8 19930216 221500.00 222000.00 129.9 69.34 19.20 0 10.91 0.20 541 572 9.53 11.54 33 84 182.60 77.50 0 1.60 132.9 19930216 221500.00 222000.00 132.9 69.33 19.19 0 10.87 -12.16 591 608 9.59 13.09 45 113 182.60 77.50 0 1.48 136.1 19930216 221500.00 222000.00 136.0 69.33 19.19 0 10.84 -11.43 569 605 9.55 15.54 44 111 182.60 77.50 0 1.38 139.2 19930216 221500.00 222000.00 139.1 69.32 19.19 0 10.87 22.20 571 759 9.59 14.94 45 138 182.60 77.50 0 1.29 142.4 19930216 221500.00 222000.00 142.2 69.32 19.19 0 10.85 -11.65 574 797 9.64 17.30 51 165 182.60 77.50 0 1.20 145.5 19930216 221500.00 222000.00 145.2 69.31 19.19 0 10.77 9.65 719 784 9.66 21.76 77 205 182.60 77.50 1 1.12 148.7 19930216 221500.00 222000.00 148.3 69.31 19.19 0 10.78 -39.87 719 861 9.66 24.68 81 230 182.60 77.50 1 1.04 151.8 19930216 221500.00 222000.00 151.4 69.30 19.19 0 10.72 28.87 588 749 9.64 23.20 73 217 182.60 77.50 2 0.97 155.0 19930216 221500.00 222000.00 154.5 69.29 19.19 0 10.73 57.18 714 835 9.62 24.34 81 224 182.60 77.50 3 0.90 158.1 19930216 221500.00 222000.00 157.5 69.29 19.19 0 10.76 34.60 665 975 9.68 27.88 80 273 182.60 77.50 4 0.83 161.3 19930216 221500.00 222000.00 160.6 69.28 19.19 0 10.69 14.33 692 856 9.64 31.55 95 270 182.60 77.50 6 0.77 164.4 19930216 221500.00 222000.00 163.7 69.28 19.19 0 10.67 13.60 697 850 9.68 33.02 109 312 182.60 77.50 10 0.71 167.6 19930216 221500.00 222000.00 166.8 69.27 19.19 0 10.65 10.38 847 866 9.68 38.46 141 347 182.60 77.50 15 0.65 170.7 19930216 221500.00 222000.00 169.9 69.27 19.19 0 10.61 27.14 837 834 9.69 42.76 161 384 182.60 77.50 20 0.59 173.9 19930216 221500.00 222000.00 172.9 69.26 19.19 0 10.60 -16.59 784 725 9.70 40.05 168 370 182.60 77.50 25 0.53 177.0 19930216 221500.00 222000.00 176.0 69.26 19.19 0 10.55 -3.72 899 796 9.76 58.87 241 522 182.60 77.50 31 0.48 180.2 19930216 221500.00 222000.00 179.1 69.25 19.18 0 10.75 15.93 628 1137 9.76 37.02 104 407 182.60 77.50 37 0.42 183.3 19930216 221500.00 222000.00 182.2 69.24 19.18 0 10.62 67.20 648 866 9.75 48.24 137 417 182.60 77.50 43 0.37 186.5 19930216 221500.00 222000.00 185.2 69.24 19.18 0 10.65 -10.34 616 856 9.76 48.32 131 405 182.60 77.50 50 0.32 189.6 19930216 221500.00 222000.00 188.3 69.23 19.18 0 10.60 85.08 558 755 9.75 48.03 126 381 182.60 77.50 56 0.27 192.8 19930216 221500.00 222000.00 191.4 69.23 19.18 0 10.63 6.62 329 666 9.76 40.92 67 294 182.60 77.50 62 0.22 195.9 19930216 221500.00 222000.00 194.5 69.22 19.18 0 10.17 -60.29 1587 127 10.04 92.10 1124 742 182.60 77.50 64 0.17 199.1 19930216 221500.00 222000.00 197.6 69.22 19.18 0 10.49 8.60 636 681 9.77 72.33 201 499 182.60 77.50 65 0.13 202.2 19930216 221500.00 222000.00 200.6 69.21 19.18 0 10.61 -86.80 655 999 9.83 69.28 165 565 182.60 77.50 67 0.08 205.3 19930216 221500.00 222000.00 203.7 69.21 19.18 0 10.54 4.03 542 839 9.81 74.95 169 575 182.60 77.50 68 0.04 208.5 19930216 221500.00 222000.00 206.8 69.20 19.18 0 10.56 49.71 525 952 9.87 70.34 161 646 182.60 77.50 70 0.00 211.6 19930216 221500.00 222000.00 209.9 69.20 19.18 0 10.52 59.40 590 930 9.80 85.55 183 631 182.60 77.50 71 0.00 214.8 19930216 221500.00 222000.00 212.9 69.19 19.18 0 10.42 114.72 672 540 9.81 85.16 276 550 182.60 77.50 73 0.00 217.9 19930216 221500.00 222000.00 216.0 69.19 19.18 0 10.49 -0.24 686 863 9.86 105.05 274 780 182.60 77.50 74 0.00 221.1 19930216 221500.00 222000.00 219.1 69.18 19.18 0 10.61 59.97 566 856 9.87 73.56 165 559 182.60 77.50 75 0.00 224.2 19930216 221500.00 222000.00 222.2 69.17 19.17 0 10.74 -74.70 405 970 9.90 42.55 85 445 182.60 77.50 76 0.00 227.4 19930216 221500.00 222000.00 225.3 69.17 19.17 0 10.59 -101.80 1061 1031 9.97 110.91 412 965 182.60 77.50 78 0.00 230.5 19930216 221500.00 222000.00 228.3 69.16 19.17 0 10.68 117.46 742 1084 9.93 88.06 215 699 182.60 77.50 79 0.00 233.7 19930216 221500.00 222000.00 231.4 69.16 19.17 0 10.62 118.40 1140 796 9.95 103.75 399 705 182.60 77.50 80 0.00 236.8 19930216 221500.00 222000.00 234.5 69.15 19.17 0 10.79 51.00 664 1105 9.97 61.26 145 542 182.60 77.50 81 0.00 240.0 19930216 221500.00 222000.00 237.6 69.15 19.17 0 10.84 -46.83 756 1418 10.02 62.39 163 684 182.60 77.50 82 0.00 243.1 19930216 221500.00 222000.00 240.6 69.14 19.17 0 10.86 63.30 1196 1078 10.01 69.88 271 593 182.60 77.50 83 0.00 246.3 19930216 221500.00 222000.00 243.7 69.14 19.17 0 10.81 -95.20 920 1133 9.95 78.56 202 564 182.60 77.50 85 0.00 249.4 19930216 221500.00 222000.00 246.8 69.13 19.17 0 11.00 0.00 841 1461 10.02 51.46 120 475 182.60 77.50 86 0.00 252.6 19930216 221500.00 222000.00 249.9 69.13 19.17 0 11.00 -70.15 1005 1548 10.09 65.97 171 601 182.60 77.50 87 0.00 255.7 19930216 221500.00 222000.00 253.0 69.12 19.17 0 10.97 -16.33 1018 1283 10.02 65.39 168 488 182.60 77.50 88 0.00 258.9 19930216 221500.00 222000.00 256.0 69.12 19.17 0 11.02 -5.36 961 1345 10.04 56.45 159 489 182.60 77.50 89 0.00 262.0 19930216 221500.00 222000.00 259.1 69.11 19.17 0 10.99 -82.56 1059 1036 10.01 59.77 168 390 182.60 77.50 90 0.00 265.2 19930216 221500.00 222000.00 262.2 69.11 19.17 0 11.14 -7.44 1054 1584 10.10 51.48 137 464 182.60 77.50 91 0.00 268.3 19930216 221500.00 222000.00 265.3 69.10 19.17 0 11.12 -11.03 952 1339 10.11 46.47 137 435 182.60 77.50 92 0.00 271.5 19930216 221500.00 222000.00 268.4 69.10 19.16 0 11.13 -0.10 830 1400 10.12 47.43 111 422 182.60 77.50 92 0.00 274.6 19930216 221500.00 222000.00 271.4 69.09 19.16 0 11.23 -17.34 897 1471 10.11 40.50 100 363 182.60 77.50 93 0.00 277.7 19930216 221500.00 222000.00 143.3 69.31 19.19 0 10.81 5.60 629 566 8.38 1.00 4 8 182.60 77.50 0 1.17 146.7 19930216 221500.00 222000.00 165.3 69.27 19.19 0 10.72 3.62 730 848 8.42 1.47 6 16 182.60 77.50 13 0.67 169.2 19930216 221500.00 222000.00 187.2 69.24 19.18 0 10.65 19.13 601 815 8.42 1.72 5 16 182.60 77.50 54 0.29 191.7 19930216 221500.00 222000.00 209.2 69.20 19.18 0 10.63 11.12 668 898 8.46 2.57 7 21 182.60 77.50 71 0.00 214.1 19930216 221500.00 222000.00 231.2 69.16 19.17 0 10.77 -6.09 912 1133 8.59 3.10 9 27 182.60 77.50 80 0.00 236.6 19930216 221500.00 222000.00 253.2 69.12 19.17 0 11.02 -14.03 1000 1372 8.73 2.28 7 24 182.60 77.50 88 0.00 259.1 19930216 221500.00 222000.00 275.2 69.08 19.16 0 11.21 -16.85 1023 1449 8.81 1.95 5 18 182.60 77.50 94 0.00 281.6 19930216 221500.00 222000.00 297.2 69.05 19.16 0 11.33 -20.32 1025 1493 8.93 2.00 5 18 182.60 77.50 98 0.00 304.1 19930216 221500.00 222000.00 319.2 69.01 19.15 0 11.38 -21.54 1028 1509 8.97 2.01 5 18 182.60 77.50 100 0.00 326.6 19930216 221500.00 222000.00 341.2 68.98 19.15 0 11.39 -18.75 1052 1519 9.01 2.07 6 19 182.60 77.50 100 0.00 349.1 19930216 221500.00 222000.00 363.2 68.94 19.15 0 11.39 -26.83 1074 1558 9.03 2.35 6 21 182.60 77.50 100 0.00 371.5 19930216 221500.00 222000.00 385.2 68.90 19.14 0 11.36 -28.61 1123 1601 9.06 2.70 7 25 182.60 77.50 100 0.00 394.0 19930216 221500.00 222000.00 407.2 68.87 19.14 0 11.32 -33.71 1150 1645 9.04 2.86 8 27 182.60 77.50 100 0.00 416.5 19930216 221500.00 222000.00 429.2 68.84 19.13 0 11.29 -32.60 1163 1692 9.04 3.38 9 30 182.60 77.50 100 0.00 439.0 19930216 221500.00 222000.00 451.3 68.80 19.13 0 11.23 -41.24 1233 1712 9.07 3.84 12 38 182.60 77.50 100 0.00 461.5 19930216 221500.00 222000.00 473.3 68.77 19.13 0 11.18 -54.47 1288 1753 9.10 4.87 14 47 182.60 77.50 100 0.00 484.0 19930216 221500.00 222000.00 495.3 68.74 19.12 0 11.14 -47.50 1337 1800 9.11 6.00 17 54 182.60 77.50 100 0.00 506.4 19930216 221500.00 222000.00 517.3 68.70 19.12 0 11.10 -60.02 1353 1878 9.18 7.05 23 74 182.60 77.50 100 0.00 528.9 19930216 221500.00 222000.00 539.4 68.67 19.11 0 11.04 -59.15 1500 1962 9.19 9.31 32 97 182.60 77.50 100 0.00 551.4 19930216 221500.00 222000.00 561.4 68.64 19.11 0 10.98 -73.37 1649 1954 9.24 13.13 44 125 182.60 77.50 100 0.00 573.9 19930216 221500.00 222000.00 583.4 68.61 19.11 0 10.91 -66.30 1684 1881 9.29 16.07 60 163 182.60 77.50 100 0.00 596.4 19930216 222000.00 222500.00 92.9 69.41 19.20 0 9.74 -49.34 262 262 9.09 48.49 140 140 182.60 77.50 0 3.69 95.2 19930216 222000.00 222500.00 96.0 69.40 19.20 0 9.43 -5.96 305 22 9.82 25.89 476 403 182.60 77.50 0 3.87 98.3 19930216 222000.00 222500.00 99.1 69.40 19.20 0 9.85 -16.84 235 131 9.50 24.09 147 251 182.60 77.50 0 3.65 101.5 19930216 222000.00 222500.00 102.2 69.39 19.20 0 10.07 -33.56 227 218 9.41 24.55 78 187 182.60 77.50 0 3.42 104.6 19930216 222000.00 222500.00 105.3 69.38 19.20 0 10.45 -18.37 152 235 9.41 10.92 21 73 182.60 77.50 0 3.18 107.8 19930216 222000.00 222500.00 108.3 69.38 19.20 0 10.68 -25.80 227 221 9.35 6.20 16 38 182.60 77.50 0 2.94 110.9 19930216 222000.00 222500.00 111.4 69.37 19.20 0 10.89 0.21 260 288 9.36 4.74 11 30 182.60 77.50 0 2.69 114.1 19930216 222000.00 222500.00 114.5 69.37 19.20 0 10.93 10.89 315 332 9.40 5.24 14 36 182.60 77.50 0 2.46 117.2 19930216 222000.00 222500.00 117.6 69.36 19.20 0 10.96 17.44 359 359 9.40 5.68 14 35 182.60 77.50 0 2.24 120.4 19930216 222000.00 222500.00 120.6 69.36 19.20 0 10.98 18.76 354 410 9.44 5.84 15 40 182.60 77.50 0 2.04 123.5 19930216 222000.00 222500.00 123.7 69.35 19.20 0 10.89 2.15 506 427 9.46 8.54 30 62 182.60 77.50 0 1.87 126.7 19930216 222000.00 222500.00 126.8 69.34 19.20 0 10.90 11.17 477 492 9.52 9.85 29 73 182.60 77.50 0 1.72 129.8 19930216 222000.00 222500.00 129.9 69.34 19.20 0 10.87 -11.89 569 579 9.55 11.64 39 98 182.60 77.50 0 1.60 132.9 19930216 222000.00 222500.00 132.9 69.33 19.19 0 10.87 -3.83 582 657 9.53 13.13 39 104 182.60 77.50 0 1.48 136.1 19930216 222000.00 222500.00 136.0 69.33 19.19 0 10.84 12.93 585 644 9.58 14.71 46 123 182.60 77.50 0 1.38 139.2 19930216 222000.00 222500.00 139.1 69.32 19.19 0 10.82 -42.75 635 731 9.60 17.26 57 155 182.60 77.50 0 1.29 142.4 19930216 222000.00 222500.00 142.2 69.32 19.19 0 10.75 7.93 713 649 9.61 19.25 77 174 182.60 77.50 0 1.20 145.5 19930216 222000.00 222500.00 145.2 69.31 19.19 0 10.81 27.39 608 811 9.61 19.14 56 174 182.60 77.50 1 1.12 148.7 19930216 222000.00 222500.00 148.3 69.31 19.19 0 10.73 8.74 762 806 9.61 26.07 89 225 182.60 77.50 1 1.04 151.8 19930216 222000.00 222500.00 151.4 69.30 19.19 0 10.78 76.43 794 990 9.65 26.28 88 254 182.60 77.50 2 0.97 155.0 19930216 222000.00 222500.00 154.5 69.29 19.19 0 10.71 7.68 620 760 9.64 24.89 79 226 182.60 77.50 3 0.90 158.1 19930216 222000.00 222500.00 157.5 69.29 19.19 0 10.73 18.55 662 895 9.62 25.62 79 245 182.60 77.50 4 0.83 161.3 19930216 222000.00 222500.00 160.6 69.28 19.19 0 10.69 33.35 755 796 9.64 29.44 104 264 182.60 77.50 6 0.77 164.4 19930216 222000.00 222500.00 163.7 69.28 19.19 0 10.66 17.71 706 865 9.65 32.70 107 306 182.60 77.50 10 0.71 167.6 19930216 222000.00 222500.00 166.8 69.27 19.19 0 10.67 36.39 730 886 9.68 32.88 116 328 182.60 77.50 15 0.65 170.7 19930216 222000.00 222500.00 169.9 69.27 19.19 0 10.69 29.80 677 934 9.70 36.92 113 348 182.60 77.50 20 0.59 173.9 19930216 222000.00 222500.00 172.9 69.26 19.19 0 10.72 -18.55 675 837 9.69 30.52 103 289 182.60 77.50 25 0.53 177.0 19930216 222000.00 222500.00 176.0 69.26 19.19 0 10.70 42.37 567 955 9.75 32.47 99 365 182.60 77.50 31 0.48 180.2 19930216 222000.00 222500.00 179.1 69.25 19.18 0 10.68 -10.98 778 1003 9.78 43.60 154 451 182.60 77.50 37 0.42 183.3 19930216 222000.00 222500.00 182.2 69.24 19.18 0 10.58 83.37 595 798 9.76 50.78 150 449 182.60 77.50 43 0.37 186.5 19930216 222000.00 222500.00 185.2 69.24 19.18 0 10.81 75.09 379 1079 9.80 27.16 50 317 182.60 77.50 50 0.32 189.6 19930216 222000.00 222500.00 188.3 69.23 19.18 0 10.65 55.86 677 826 9.76 48.61 141 392 182.60 77.50 56 0.27 192.8 19930216 222000.00 222500.00 191.4 69.23 19.18 0 10.61 -13.08 596 769 9.77 51.42 137 401 182.60 77.50 62 0.22 195.9 19930216 222000.00 222500.00 194.5 69.22 19.18 0 10.69 64.95 477 957 9.79 42.70 88 386 182.60 77.50 64 0.17 199.1 19930216 222000.00 222500.00 197.6 69.22 19.18 0 10.62 -22.13 689 866 9.79 60.58 168 481 182.60 77.50 65 0.13 202.2 19930216 222000.00 222500.00 200.6 69.21 19.18 0 10.55 54.75 522 594 9.72 54.41 131 338 182.60 77.50 67 0.08 205.3 19930216 222000.00 222500.00 203.7 69.21 19.18 0 10.61 -93.13 314 659 9.79 43.93 70 320 182.60 77.50 68 0.04 208.5 19930216 222000.00 222500.00 206.8 69.20 19.18 0 10.64 89.50 341 808 9.81 45.00 73 376 182.60 77.50 70 0.00 211.6 19930216 222000.00 222500.00 209.9 69.20 19.18 0 10.57 133.16 510 781 9.81 64.76 142 481 182.60 77.50 71 0.00 214.8 19930216 222000.00 222500.00 212.9 69.19 19.18 0 10.67 -72.37 432 922 9.85 53.41 100 463 182.60 77.50 73 0.00 217.9 19930216 222000.00 222500.00 216.0 69.19 19.18 1 10.51 -36.30 615 807 9.89 77.99 230 690 182.60 77.50 74 0.00 221.1 19930216 222000.00 222500.00 219.1 69.18 19.18 0 10.55 -49.10 677 810 9.87 88.45 237 639 182.60 77.50 75 0.00 224.2 19930216 222000.00 222500.00 222.2 69.17 19.17 0 10.59 28.69 656 966 9.89 83.34 218 707 182.60 77.50 76 0.00 227.4 19930216 222000.00 222500.00 225.3 69.17 19.17 0 10.64 87.61 936 988 9.94 86.54 300 744 182.60 77.50 78 0.00 230.5 19930216 222000.00 222500.00 228.3 69.16 19.17 0 10.70 -103.21 718 1190 9.92 80.33 182 670 182.60 77.50 79 0.00 233.7 19930216 222000.00 222500.00 231.4 69.16 19.17 0 10.89 -54.34 626 1354 9.94 51.07 102 483 182.60 77.50 80 0.00 236.8 19930216 222000.00 222500.00 234.5 69.15 19.17 0 10.82 -3.62 485 1025 9.94 46.69 91 425 182.60 77.50 81 0.00 240.0 19930216 222000.00 222500.00 237.6 69.15 19.17 0 10.87 -166.44 678 1478 10.03 64.64 138 665 182.60 77.50 82 0.00 243.1 19930216 222000.00 222500.00 240.6 69.14 19.17 0 10.83 43.01 915 1035 9.95 63.41 189 492 182.60 77.50 83 0.00 246.3 19930216 222000.00 222500.00 243.7 69.14 19.17 0 10.82 -9.93 1030 1117 9.99 78.38 243 605 182.60 77.50 85 0.00 249.4 19930216 222000.00 222500.00 246.8 69.13 19.17 0 10.89 -1.25 1331 1197 10.02 90.85 286 616 182.60 77.50 86 0.00 252.6 19930216 222000.00 222500.00 249.9 69.13 19.17 0 10.96 10.69 1127 1419 10.08 72.47 215 627 182.60 77.50 87 0.00 255.7 19930216 222000.00 222500.00 253.0 69.12 19.17 0 11.02 -79.28 766 1241 10.05 50.61 113 413 182.60 77.50 88 0.00 258.9 19930216 222000.00 222500.00 256.0 69.12 19.17 0 11.00 67.48 1009 1345 10.08 64.81 188 563 182.60 77.50 89 0.00 262.0 19930216 222000.00 222500.00 259.1 69.11 19.17 0 10.99 -2.39 1054 1182 10.08 66.39 196 512 182.60 77.50 90 0.00 265.2 19930216 222000.00 222500.00 262.2 69.11 19.17 0 11.11 -35.55 874 1364 10.14 46.43 129 457 182.60 77.50 91 0.00 268.3 19930216 222000.00 222500.00 265.3 69.10 19.17 0 11.15 7.85 934 1475 10.11 48.47 124 432 182.60 77.50 92 0.00 271.5 19930216 222000.00 222500.00 268.4 69.10 19.16 0 11.16 -34.50 847 1302 10.09 47.58 107 364 182.60 77.50 92 0.00 274.6 19930216 222000.00 222500.00 271.4 69.09 19.16 0 11.16 -52.36 1031 1460 10.11 53.78 135 429 182.60 77.50 93 0.00 277.7 19930216 222000.00 222500.00 143.3 69.31 19.19 0 10.79 2.50 625 567 8.33 1.00 3 7 182.60 77.50 0 1.17 146.7 19930216 222000.00 222500.00 165.3 69.27 19.19 0 10.72 12.73 715 860 8.39 1.37 5 14 182.60 77.50 13 0.67 169.2 19930216 222000.00 222500.00 187.2 69.24 19.18 0 10.65 17.18 613 818 8.39 2.02 5 16 182.60 77.50 54 0.29 191.7 19930216 222000.00 222500.00 209.2 69.20 19.18 0 10.64 9.29 659 878 8.50 2.68 7 22 182.60 77.50 71 0.00 214.1 19930216 222000.00 222500.00 231.2 69.16 19.17 0 10.77 -6.15 929 1112 8.55 2.85 9 24 182.60 77.50 80 0.00 236.6 19930216 222000.00 222500.00 253.2 69.12 19.17 0 11.01 -19.11 1019 1321 8.68 2.44 7 21 182.60 77.50 88 0.00 259.1 19930216 222000.00 222500.00 275.2 69.08 19.16 0 11.21 -23.84 1024 1398 8.81 1.84 6 18 182.60 77.50 94 0.00 281.6 19930216 222000.00 222500.00 297.2 69.05 19.16 0 11.32 -23.89 1035 1427 8.91 2.00 5 17 182.60 77.50 98 0.00 304.1 19930216 222000.00 222500.00 319.2 69.01 19.15 0 11.38 -28.79 1038 1451 8.95 2.04 5 16 182.60 77.50 100 0.00 326.6 19930216 222000.00 222500.00 341.2 68.98 19.15 0 11.40 -21.40 1054 1484 9.02 2.06 6 19 182.60 77.50 100 0.00 349.1 19930216 222000.00 222500.00 363.2 68.94 19.15 0 11.38 -18.59 1093 1488 9.00 2.46 6 20 182.60 77.50 100 0.00 371.5 19930216 222000.00 222500.00 385.2 68.90 19.14 0 11.35 -24.93 1114 1523 9.01 2.41 7 22 182.60 77.50 100 0.00 394.0 19930216 222000.00 222500.00 407.2 68.87 19.14 0 11.32 -31.38 1122 1585 9.07 2.84 8 27 182.60 77.50 100 0.00 416.5 19930216 222000.00 222500.00 429.2 68.84 19.13 0 11.27 -41.90 1163 1621 9.07 3.13 10 32 182.60 77.50 100 0.00 439.0 19930216 222000.00 222500.00 451.3 68.80 19.13 0 11.23 -24.49 1195 1670 9.10 3.98 12 39 182.60 77.50 100 0.00 461.5 19930216 222000.00 222500.00 473.3 68.77 19.13 0 11.18 -35.86 1235 1697 9.12 5.58 15 48 182.60 77.50 100 0.00 484.0 19930216 222000.00 222500.00 495.3 68.74 19.12 0 11.12 -18.69 1312 1746 9.11 6.16 18 57 182.60 77.50 100 0.00 506.4 19930216 222000.00 222500.00 517.3 68.70 19.12 0 11.07 -25.97 1390 1823 9.14 8.00 25 75 182.60 77.50 100 0.00 528.9 19930216 222000.00 222500.00 539.4 68.67 19.11 0 11.02 -61.38 1471 1804 9.21 9.56 31 94 182.60 77.50 100 0.00 551.4 19930216 222000.00 222500.00 561.4 68.64 19.11 0 10.96 -47.55 1490 1833 9.24 11.84 39 116 182.60 77.50 100 0.00 573.9 19930216 222000.00 222500.00 583.4 68.61 19.11 0 10.91 -32.21 1636 1785 9.27 14.74 55 146 182.60 77.50 100 0.00 596.4 19930216 222500.00 223000.00 92.9 69.41 19.20 0 9.75 -27.50 427 427 9.63 29.99 810 810 182.60 77.50 0 4.69 95.2 19930216 222500.00 223000.00 96.0 69.40 19.20 3 9.37 18.85 251 3 8.35 22.02 59 3 182.60 77.50 0 3.87 98.3 19930216 222500.00 223000.00 99.1 69.40 19.20 3 9.62 -5.07 430 4 8.51 22.68 73 5 182.60 77.50 0 3.65 101.5 19930216 222500.00 223000.00 102.2 69.39 19.20 0 10.01 -16.78 267 193 9.41 24.62 103 200 182.60 77.50 0 3.42 104.6 19930216 222500.00 223000.00 105.3 69.38 19.20 0 10.40 -2.75 178 221 9.39 11.34 26 76 182.60 77.50 0 3.18 107.8 19930216 222500.00 223000.00 108.3 69.38 19.20 0 10.68 -23.23 221 216 9.35 6.29 16 38 182.60 77.50 0 2.94 110.9 19930216 222500.00 223000.00 111.4 69.37 19.20 0 10.85 -1.10 266 292 9.36 5.40 13 34 182.60 77.50 0 2.69 114.1 19930216 222500.00 223000.00 114.5 69.37 19.20 0 10.90 26.01 333 341 9.41 5.35 16 39 182.60 77.50 0 2.46 117.2 19930216 222500.00 223000.00 117.6 69.36 19.20 0 10.98 35.45 310 374 9.43 4.82 13 36 182.60 77.50 0 2.24 120.4 19930216 222500.00 223000.00 120.6 69.36 19.20 0 10.94 19.34 379 397 9.43 6.84 18 44 182.60 77.50 0 2.04 123.5 19930216 222500.00 223000.00 123.7 69.35 19.20 0 10.94 9.26 398 463 9.47 7.49 20 54 182.60 77.50 0 1.87 126.7 19930216 222500.00 223000.00 126.8 69.34 19.20 0 10.83 4.57 519 442 9.49 11.17 37 78 182.60 77.50 0 1.72 129.8 19930216 222500.00 223000.00 129.9 69.34 19.20 0 10.82 -31.76 555 521 9.52 12.89 44 100 182.60 77.50 0 1.60 132.9 19930216 222500.00 223000.00 132.9 69.33 19.19 0 10.83 -4.02 523 581 9.53 13.29 38 101 182.60 77.50 0 1.48 136.1 19930216 222500.00 223000.00 136.0 69.33 19.19 0 10.85 4.09 584 756 9.60 15.25 48 143 182.60 77.50 0 1.38 139.2 19930216 222500.00 223000.00 139.1 69.32 19.19 0 10.78 23.35 555 646 9.59 17.69 50 141 182.60 77.50 0 1.29 142.4 19930216 222500.00 223000.00 142.2 69.32 19.19 0 10.75 11.65 652 739 9.59 21.31 67 181 182.60 77.50 0 1.20 145.5 19930216 222500.00 223000.00 145.2 69.31 19.19 0 10.72 -32.09 663 727 9.59 22.56 78 200 182.60 77.50 1 1.12 148.7 19930216 222500.00 223000.00 148.3 69.31 19.19 0 10.66 -53.49 647 753 9.62 26.75 86 240 182.60 77.50 1 1.04 151.8 19930216 222500.00 223000.00 151.4 69.30 19.19 0 10.72 60.60 670 854 9.63 26.23 77 233 182.60 77.50 2 0.97 155.0 19930216 222500.00 223000.00 154.5 69.29 19.19 0 10.67 23.35 820 881 9.63 32.59 117 300 182.60 77.50 3 0.90 158.1 19930216 222500.00 223000.00 157.5 69.29 19.19 0 10.70 71.61 604 947 9.68 29.09 84 300 182.60 77.50 4 0.83 161.3 19930216 222500.00 223000.00 160.6 69.28 19.19 0 10.69 -5.27 609 1010 9.66 29.14 86 322 182.60 77.50 6 0.77 164.4 19930216 222500.00 223000.00 163.7 69.28 19.19 0 10.71 75.53 725 1039 9.69 31.72 105 344 182.60 77.50 10 0.71 167.6 19930216 222500.00 223000.00 166.8 69.27 19.19 0 10.65 -4.94 803 1068 9.73 41.62 148 455 182.60 77.50 15 0.65 170.7 19930216 222500.00 223000.00 169.9 69.27 19.19 0 10.64 8.39 615 903 9.70 36.61 110 363 182.60 77.50 20 0.59 173.9 19930216 222500.00 223000.00 172.9 69.26 19.19 0 10.67 67.69 767 1096 9.74 44.27 148 474 182.60 77.50 25 0.53 177.0 19930216 222500.00 223000.00 176.0 69.26 19.19 0 10.73 99.18 512 1029 9.72 33.30 84 359 182.60 77.50 31 0.48 180.2 19930216 222500.00 223000.00 179.1 69.25 19.18 0 10.60 116.60 387 731 9.73 38.39 78 324 182.60 77.50 37 0.42 183.3 19930216 222500.00 223000.00 182.2 69.24 19.18 0 10.63 50.43 726 986 9.76 51.73 172 518 182.60 77.50 43 0.37 186.5 19930216 222500.00 223000.00 185.2 69.24 19.18 0 10.53 -14.65 534 677 9.72 51.56 134 384 182.60 77.50 50 0.32 189.6 19930216 222500.00 223000.00 188.3 69.23 19.18 0 10.52 1.48 405 632 9.78 51.73 115 400 182.60 77.50 56 0.27 192.8 19930216 222500.00 223000.00 191.4 69.23 19.18 0 10.61 103.53 746 1042 9.79 73.52 192 594 182.60 77.50 62 0.22 195.9 19930216 222500.00 223000.00 194.5 69.22 19.18 0 10.60 35.71 316 765 9.77 45.97 69 362 182.60 77.50 64 0.17 199.1 19930216 222500.00 223000.00 197.6 69.22 19.18 0 10.63 26.38 594 1138 9.81 59.96 148 608 182.60 77.50 65 0.13 202.2 19930216 222500.00 223000.00 200.6 69.21 19.18 0 10.48 46.85 335 484 9.72 50.58 90 293 182.60 77.50 67 0.08 205.3 19930216 222500.00 223000.00 203.7 69.21 19.18 0 10.51 -5.50 604 782 9.83 77.48 198 584 182.60 77.50 68 0.04 208.5 19930216 222500.00 223000.00 206.8 69.20 19.18 0 10.54 39.72 500 827 9.84 67.26 147 544 182.60 77.50 70 0.00 211.6 19930216 222500.00 223000.00 209.9 69.20 19.18 0 10.56 95.86 720 1048 9.86 86.02 214 712 182.60 77.50 71 0.00 214.8 19930216 222500.00 223000.00 212.9 69.19 19.18 0 10.49 37.28 382 733 9.84 71.41 135 565 182.60 77.50 73 0.00 217.9 19930216 222500.00 223000.00 216.0 69.19 19.18 0 10.64 -92.41 345 926 9.86 55.11 85 496 182.60 77.50 74 0.00 221.1 19930216 222500.00 223000.00 219.1 69.18 19.18 0 10.57 -3.11 386 791 9.86 62.99 116 513 182.60 77.50 75 0.00 224.2 19930216 222500.00 223000.00 222.2 69.17 19.17 0 10.61 57.04 225 696 9.91 45.66 63 425 182.60 77.50 76 0.00 227.4 19930216 222500.00 223000.00 225.3 69.17 19.17 0 10.58 121.37 625 947 9.93 89.47 218 749 182.60 77.50 78 0.00 230.5 19930216 222500.00 223000.00 228.3 69.16 19.17 0 10.63 -37.70 362 841 9.90 55.77 95 491 182.60 77.50 79 0.00 233.7 19930216 222500.00 223000.00 231.4 69.16 19.17 0 10.66 -99.43 736 1110 9.98 86.31 229 785 182.60 77.50 80 0.00 236.8 19930216 222500.00 223000.00 234.5 69.15 19.17 0 10.76 92.83 502 1173 9.95 55.97 104 549 182.60 77.50 81 0.00 240.0 19930216 222500.00 223000.00 237.6 69.15 19.17 0 10.61 -68.12 723 1086 9.96 108.73 246 832 182.60 77.50 82 0.00 243.1 19930216 222500.00 223000.00 240.6 69.14 19.17 0 10.58 50.93 1619 612 10.07 103.89 815 972 182.60 77.50 83 0.00 246.3 19930216 222500.00 223000.00 243.7 69.14 19.17 0 10.76 5.69 1044 1154 10.03 87.90 302 783 182.60 77.50 85 0.00 249.4 19930216 222500.00 223000.00 246.8 69.13 19.17 0 10.87 43.75 692 1330 10.00 66.99 142 595 182.60 77.50 86 0.00 252.6 19930216 222500.00 223000.00 249.9 69.13 19.17 0 10.86 -90.97 1105 1431 10.04 87.24 266 772 182.60 77.50 87 0.00 255.7 19930216 222500.00 223000.00 253.0 69.12 19.17 0 10.85 32.23 1223 1180 10.03 87.48 307 697 182.60 77.50 88 0.00 258.9 19930216 222500.00 223000.00 256.0 69.12 19.17 0 10.96 -65.57 902 1037 9.98 61.76 151 397 182.60 77.50 89 0.00 262.0 19930216 222500.00 223000.00 259.1 69.11 19.17 0 10.97 -44.73 916 1275 10.09 66.61 178 566 182.60 77.50 90 0.00 265.2 19930216 222500.00 223000.00 262.2 69.11 19.17 0 11.08 -122.48 1062 1633 10.10 60.74 161 556 182.60 77.50 91 0.00 268.3 19930216 222500.00 223000.00 265.3 69.10 19.17 0 11.12 -24.60 826 1469 10.11 47.75 107 436 182.60 77.50 92 0.00 271.5 19930216 222500.00 223000.00 268.4 69.10 19.16 0 11.10 -80.21 814 1314 10.13 49.91 115 425 182.60 77.50 92 0.00 274.6 19930216 222500.00 223000.00 271.4 69.09 19.16 0 11.11 -4.28 1014 1364 10.11 52.71 146 450 182.60 77.50 93 0.00 277.7 19930216 222500.00 223000.00 143.3 69.31 19.19 0 10.75 4.84 612 565 8.41 1.00 4 9 182.60 77.50 0 1.17 146.7 19930216 222500.00 223000.00 165.3 69.27 19.19 0 10.67 10.67 706 842 8.41 1.41 6 16 182.60 77.50 13 0.67 169.2 19930216 222500.00 223000.00 187.2 69.24 19.18 0 10.61 23.47 587 812 8.40 2.13 6 18 182.60 77.50 54 0.29 191.7 19930216 222500.00 223000.00 209.2 69.20 19.18 0 10.58 13.70 672 860 8.47 2.99 8 24 182.60 77.50 71 0.00 214.1 19930216 222500.00 223000.00 231.2 69.16 19.17 0 10.71 0.59 881 1083 8.56 3.27 9 27 182.60 77.50 80 0.00 236.6 19930216 222500.00 223000.00 253.2 69.12 19.17 0 10.95 -5.15 990 1301 8.70 2.58 8 24 182.60 77.50 88 0.00 259.1 19930216 222500.00 223000.00 275.2 69.08 19.16 0 11.13 -9.92 1024 1379 8.82 2.21 7 22 182.60 77.50 94 0.00 281.6 19930216 222500.00 223000.00 297.2 69.05 19.16 0 11.24 -12.82 1033 1413 8.88 1.99 6 19 182.60 77.50 98 0.00 304.1 19930216 222500.00 223000.00 319.2 69.01 19.15 0 11.29 -16.96 1060 1421 8.95 2.27 7 21 182.60 77.50 100 0.00 326.6 19930216 222500.00 223000.00 341.2 68.98 19.15 0 11.31 -21.23 1068 1448 9.02 2.13 7 23 182.60 77.50 100 0.00 349.1 19930216 222500.00 223000.00 363.2 68.94 19.15 0 11.30 -18.81 1077 1489 8.99 2.43 7 24 182.60 77.50 100 0.00 371.5 19930216 222500.00 223000.00 385.2 68.90 19.14 0 11.27 -18.99 1085 1489 9.03 2.60 8 27 182.60 77.50 100 0.00 394.0 19930216 222500.00 223000.00 407.2 68.87 19.14 0 11.23 -12.54 1126 1527 9.05 3.43 10 32 182.60 77.50 100 0.00 416.5 19930216 222500.00 223000.00 429.2 68.84 19.13 0 11.20 -17.96 1107 1580 9.03 3.52 10 34 182.60 77.50 100 0.00 439.0 19930216 222500.00 223000.00 451.3 68.80 19.13 0 11.17 -19.18 1122 1622 9.03 4.30 11 38 182.60 77.50 100 0.00 461.5 19930216 222500.00 223000.00 473.3 68.77 19.13 0 11.11 -13.43 1194 1649 9.06 5.23 15 47 182.60 77.50 100 0.00 484.0 19930216 222500.00 223000.00 495.3 68.74 19.12 0 11.03 -13.30 1266 1609 9.12 6.85 22 65 182.60 77.50 100 0.00 506.4 19930216 222500.00 223000.00 517.3 68.70 19.12 0 10.99 -26.85 1266 1632 9.15 8.55 26 79 182.60 77.50 100 0.00 528.9 19930216 222500.00 223000.00 539.4 68.67 19.11 0 10.93 -13.39 1282 1632 9.17 11.22 31 94 182.60 77.50 100 0.00 551.4 19930216 222500.00 223000.00 561.4 68.64 19.11 0 10.89 -9.65 1401 1717 9.20 13.03 41 121 182.60 77.50 100 0.00 573.9 19930216 222500.00 223000.00 583.4 68.61 19.11 0 10.78 -1.30 1594 1541 9.27 18.77 72 175 182.60 77.50 100 0.00 596.4 19930216 223000.00 223500.00 92.9 69.41 19.20 3 9.37 -50.44 26 26 8.57 24.98 14 14 182.60 77.50 0 0.00 95.2 19930216 223000.00 223500.00 96.0 69.40 19.20 0 10.14 32.17 43 181 10.22 20.45 70 609 182.60 77.50 0 3.87 98.3 19930216 223000.00 223500.00 99.1 69.40 19.20 0 9.90 21.09 252 169 9.46 25.53 131 253 182.60 77.50 0 3.65 101.5 19930216 223000.00 223500.00 102.2 69.39 19.20 0 10.21 -2.70 100 231 9.59 19.81 37 181 182.60 77.50 0 3.42 104.6 19930216 223000.00 223500.00 105.3 69.38 19.20 0 10.32 -33.07 145 160 9.40 10.34 26 70 182.60 77.50 0 3.18 107.8 19930216 223000.00 223500.00 108.3 69.38 19.20 0 10.66 -24.15 201 210 9.34 6.20 15 37 182.60 77.50 0 2.94 110.9 19930216 223000.00 223500.00 111.4 69.37 19.20 0 10.79 -5.45 297 270 9.35 5.97 16 36 182.60 77.50 0 2.69 114.1 19930216 223000.00 223500.00 114.5 69.37 19.20 0 10.84 16.04 353 304 9.34 6.49 17 37 182.60 77.50 0 2.46 117.2 19930216 223000.00 223500.00 117.6 69.36 19.20 0 10.91 23.74 327 350 9.39 5.42 15 37 182.60 77.50 0 2.24 120.4 19930216 223000.00 223500.00 120.6 69.36 19.20 0 10.86 5.89 418 361 9.42 7.90 23 50 182.60 77.50 0 2.04 123.5 19930216 223000.00 223500.00 123.7 69.35 19.20 0 10.84 -5.48 468 452 9.46 9.36 30 70 182.60 77.50 0 1.87 126.7 19930216 223000.00 223500.00 126.8 69.34 19.20 0 10.83 -19.25 505 500 9.47 11.46 33 78 182.60 77.50 0 1.72 129.8 19930216 223000.00 223500.00 129.9 69.34 19.20 0 10.79 -5.37 604 546 9.50 13.11 45 102 182.60 77.50 0 1.60 132.9 19930216 223000.00 223500.00 132.9 69.33 19.19 0 10.74 -28.42 651 558 9.50 16.68 60 127 182.60 77.50 0 1.48 136.1 19930216 223000.00 223500.00 136.0 69.33 19.19 0 10.75 25.69 569 609 9.57 16.77 57 147 182.60 77.50 0 1.38 139.2 19930216 223000.00 223500.00 139.1 69.32 19.19 0 10.76 -21.84 516 699 9.58 17.33 49 154 182.60 77.50 0 1.29 142.4 19930216 223000.00 223500.00 142.2 69.32 19.19 0 10.72 -5.48 731 751 9.57 23.12 77 190 182.60 77.50 0 1.20 145.5 19930216 223000.00 223500.00 145.2 69.31 19.19 0 10.64 -5.15 771 714 9.63 28.42 113 260 182.60 77.50 1 1.12 148.7 19930216 223000.00 223500.00 148.3 69.31 19.19 0 10.67 29.80 804 800 9.59 28.24 110 259 182.60 77.50 1 1.04 151.8 19930216 223000.00 223500.00 151.4 69.30 19.19 0 10.69 40.08 615 889 9.64 28.97 81 268 182.60 77.50 2 0.97 155.0 19930216 223000.00 223500.00 154.5 69.29 19.19 0 10.67 -87.57 654 867 9.65 29.14 94 290 182.60 77.50 3 0.90 158.1 19930216 223000.00 223500.00 157.5 69.29 19.19 0 10.65 -17.20 717 815 9.62 29.90 102 277 182.60 77.50 4 0.83 161.3 19930216 223000.00 223500.00 160.6 69.28 19.19 0 10.64 5.79 620 856 9.64 32.49 97 305 182.60 77.50 6 0.77 164.4 19930216 223000.00 223500.00 163.7 69.28 19.19 0 10.68 -20.60 616 876 9.65 29.76 90 290 182.60 77.50 10 0.71 167.6 19930216 223000.00 223500.00 166.8 69.27 19.19 0 10.62 42.75 637 765 9.66 32.13 106 298 182.60 77.50 15 0.65 170.7 19930216 223000.00 223500.00 169.9 69.27 19.19 0 10.56 20.36 753 853 9.68 47.88 170 447 182.60 77.50 20 0.59 173.9 19930216 223000.00 223500.00 172.9 69.26 19.19 0 10.55 21.41 655 760 9.71 42.45 159 424 182.60 77.50 25 0.53 177.0 19930216 223000.00 223500.00 176.0 69.26 19.19 0 10.58 9.29 515 726 9.69 37.71 110 344 182.60 77.50 31 0.48 180.2 19930216 223000.00 223500.00 179.1 69.25 19.18 0 10.57 70.11 644 832 9.72 49.70 144 423 182.60 77.50 37 0.42 183.3 19930216 223000.00 223500.00 182.2 69.24 19.18 0 10.64 -71.66 598 1013 9.76 50.96 129 475 182.60 77.50 43 0.37 186.5 19930216 223000.00 223500.00 185.2 69.24 19.18 0 10.59 -5.37 485 799 9.72 50.04 98 359 182.60 77.50 50 0.32 189.6 19930216 223000.00 223500.00 188.3 69.23 19.18 0 10.43 -41.04 534 562 9.72 64.41 171 423 182.60 77.50 56 0.27 192.8 19930216 223000.00 223500.00 191.4 69.23 19.18 0 10.56 -131.70 416 714 9.74 48.74 95 362 182.60 77.50 62 0.22 195.9 19930216 223000.00 223500.00 194.5 69.22 19.18 0 10.55 83.68 332 738 9.74 48.43 81 384 182.60 77.50 64 0.17 199.1 19930216 223000.00 223500.00 197.6 69.22 19.18 0 10.63 2.05 445 865 9.78 47.87 91 393 182.60 77.50 65 0.13 202.2 19930216 223000.00 223500.00 200.6 69.21 19.18 0 10.48 -66.62 453 692 9.78 69.42 136 470 182.60 77.50 67 0.08 205.3 19930216 223000.00 223500.00 203.7 69.21 19.18 0 10.46 196.41 510 624 9.71 69.11 147 404 182.60 77.50 68 0.04 208.5 19930216 223000.00 223500.00 206.8 69.20 19.18 0 10.47 57.57 797 872 9.86 102.86 338 852 182.60 77.50 70 0.00 211.6 19930216 223000.00 223500.00 209.9 69.20 19.18 0 9.99 59.02 1258 13 9.18 109.25 406 17 182.60 77.50 71 0.00 214.8 19930216 223000.00 223500.00 212.9 69.19 19.18 0 11.06 54.29 137 1570 9.06 5.63 1 28 182.60 77.50 73 0.00 217.9 19930216 223000.00 223500.00 216.0 69.19 19.18 0 10.71 -3.12 398 902 9.82 43.33 73 365 182.60 77.50 74 0.00 221.1 19930216 223000.00 223500.00 219.1 69.18 19.18 0 10.36 92.00 1092 407 9.93 111.05 610 749 182.60 77.50 75 0.00 224.2 19930216 223000.00 223500.00 222.2 69.17 19.17 0 10.60 -80.38 507 892 9.87 72.42 146 566 182.60 77.50 76 0.00 227.4 19930216 223000.00 223500.00 225.3 69.17 19.17 0 10.40 -137.86 1939 422 10.09 108.85 1256 1137 182.60 77.50 78 0.00 230.5 19930216 223000.00 223500.00 228.3 69.16 19.17 0 10.62 -365.16 900 967 9.94 94.73 297 759 182.60 77.50 79 0.00 233.7 19930216 223000.00 223500.00 231.4 69.16 19.17 0 10.57 -84.77 802 727 9.90 90.37 296 640 182.60 77.50 80 0.00 236.8 19930216 223000.00 223500.00 234.5 69.15 19.17 0 10.78 -65.14 453 1149 9.93 52.41 94 521 182.60 77.50 81 0.00 240.0 19930216 223000.00 223500.00 237.6 69.15 19.17 0 10.85 108.19 790 1317 9.98 68.01 163 601 182.60 77.50 82 0.00 243.1 19930216 223000.00 223500.00 240.6 69.14 19.17 0 10.87 -122.57 800 1401 10.00 65.26 157 614 182.60 77.50 83 0.00 246.3 19930216 223000.00 223500.00 243.7 69.14 19.17 0 10.84 -161.73 911 1089 9.97 64.12 197 538 182.60 77.50 85 0.00 249.4 19930216 223000.00 223500.00 246.8 69.13 19.17 0 10.99 125.89 733 1487 10.05 50.67 111 510 182.60 77.50 86 0.00 252.6 19930216 223000.00 223500.00 249.9 69.13 19.17 0 10.81 -72.08 915 873 9.97 72.19 199 454 182.60 77.50 87 0.00 255.7 19930216 223000.00 223500.00 253.0 69.12 19.17 0 11.03 4.14 678 1440 10.01 45.96 91 429 182.60 77.50 88 0.00 258.9 19930216 223000.00 223500.00 256.0 69.12 19.17 0 11.04 69.21 853 1541 10.06 54.20 126 504 182.60 77.50 89 0.00 262.0 19930216 223000.00 223500.00 259.1 69.11 19.17 0 10.99 -5.74 885 1293 10.04 62.23 152 497 182.60 77.50 90 0.00 265.2 19930216 223000.00 223500.00 262.2 69.11 19.17 0 11.16 -54.40 825 1672 10.12 40.86 94 437 182.60 77.50 91 0.00 268.3 19930216 223000.00 223500.00 265.3 69.10 19.17 0 11.06 40.68 1123 1242 10.08 51.88 183 471 182.60 77.50 92 0.00 271.5 19930216 223000.00 223500.00 268.4 69.10 19.16 0 11.18 1.36 824 1485 10.11 39.20 95 386 182.60 77.50 92 0.00 274.6 19930216 223000.00 223500.00 271.4 69.09 19.16 0 11.10 -109.76 852 1123 10.11 46.80 127 383 182.60 77.50 93 0.00 277.7 19930216 223000.00 223500.00 143.3 69.31 19.19 0 10.73 4.77 623 562 8.31 1.00 4 8 182.60 77.50 0 1.17 146.7 19930216 223000.00 223500.00 165.3 69.27 19.19 0 10.65 6.69 712 835 8.28 1.43 5 13 182.60 77.50 13 0.67 169.2 19930216 223000.00 223500.00 187.2 69.24 19.18 0 10.59 17.45 596 787 8.39 2.10 6 18 182.60 77.50 54 0.29 191.7 19930216 223000.00 223500.00 209.2 69.20 19.18 0 10.57 16.92 671 849 8.41 2.94 7 20 182.60 77.50 71 0.00 214.1 19930216 223000.00 223500.00 231.2 69.16 19.17 0 10.72 -4.45 923 1077 8.52 3.21 9 24 182.60 77.50 80 0.00 236.6 19930216 223000.00 223500.00 253.2 69.12 19.17 0 10.98 -9.85 995 1296 8.69 2.39 7 21 182.60 77.50 88 0.00 259.1 19930216 223000.00 223500.00 275.2 69.08 19.16 0 11.17 -14.83 1008 1367 8.79 2.23 6 18 182.60 77.50 94 0.00 281.6 19930216 223000.00 223500.00 297.2 69.05 19.16 0 11.27 -21.34 1021 1374 8.91 2.11 6 19 182.60 77.50 98 0.00 304.1 19930216 223000.00 223500.00 319.2 69.01 19.15 0 11.31 -20.53 1048 1370 9.00 1.98 7 21 182.60 77.50 100 0.00 326.6 19930216 223000.00 223500.00 341.2 68.98 19.15 0 11.33 -20.65 1074 1400 8.99 2.48 7 21 182.60 77.50 100 0.00 349.1 19930216 223000.00 223500.00 363.2 68.94 19.15 0 11.32 -25.22 1076 1424 9.00 2.36 7 22 182.60 77.50 100 0.00 371.5 19930216 223000.00 223500.00 385.2 68.90 19.14 0 11.30 -23.40 1065 1446 9.00 2.70 7 23 182.60 77.50 100 0.00 394.0 19930216 223000.00 223500.00 407.2 68.87 19.14 0 11.25 -19.28 1125 1463 9.04 3.05 10 29 182.60 77.50 100 0.00 416.5 19930216 223000.00 223500.00 429.2 68.84 19.13 0 11.20 -29.11 1139 1495 9.08 3.78 11 36 182.60 77.50 100 0.00 439.0 19930216 223000.00 223500.00 451.3 68.80 19.13 0 11.15 -34.55 1133 1499 9.05 4.72 11 37 182.60 77.50 100 0.00 461.5 19930216 223000.00 223500.00 473.3 68.77 19.13 0 11.10 -42.92 1184 1542 9.09 5.66 16 49 182.60 77.50 100 0.00 484.0 19930216 223000.00 223500.00 495.3 68.74 19.12 0 11.05 -36.95 1224 1566 9.14 6.59 20 63 182.60 77.50 100 0.00 506.4 19930216 223000.00 223500.00 517.3 68.70 19.12 0 10.97 -10.19 1310 1555 9.15 8.56 27 79 182.60 77.50 100 0.00 528.9 19930216 223000.00 223500.00 539.4 68.67 19.11 0 10.93 -54.72 1303 1588 9.17 10.53 33 97 182.60 77.50 100 0.00 551.4 19930216 223000.00 223500.00 561.4 68.64 19.11 0 10.88 -12.62 1289 1638 9.23 12.33 42 126 182.60 77.50 100 0.00 573.9 19930216 223000.00 223500.00 583.4 68.61 19.11 0 10.86 -49.42 1298 1730 9.21 15.66 42 133 182.60 77.50 100 0.00 596.4 19930216 223500.00 224000.00 92.9 69.41 19.20 0 9.59 -31.62 113 113 8.82 25.95 58 58 182.60 77.50 0 3.99 95.2 19930216 223500.00 224000.00 96.0 69.40 19.20 2 9.65 -15.81 154 154 9.76 36.75 277 749 182.60 77.50 0 3.87 98.3 19930216 223500.00 224000.00 99.1 69.40 19.20 0 9.97 -16.51 178 181 9.49 22.18 91 232 182.60 77.50 0 3.65 101.5 19930216 223500.00 224000.00 102.2 69.39 19.20 0 9.88 -49.04 263 144 9.38 26.89 121 197 182.60 77.50 0 3.42 104.6 19930216 223500.00 224000.00 105.3 69.38 19.20 0 10.31 -48.25 183 181 9.33 11.20 30 72 182.60 77.50 0 3.18 107.8 19930216 223500.00 224000.00 108.3 69.38 19.20 0 10.63 -29.36 198 213 9.31 6.54 15 38 182.60 77.50 0 2.94 110.9 19930216 223500.00 224000.00 111.4 69.37 19.20 0 10.80 -8.95 265 293 9.34 5.64 14 37 182.60 77.50 0 2.69 114.1 19930216 223500.00 224000.00 114.5 69.37 19.20 0 10.85 21.67 310 329 9.34 5.78 15 37 182.60 77.50 0 2.46 117.2 19930216 223500.00 224000.00 117.6 69.36 19.20 0 10.86 20.72 337 322 9.35 6.18 16 37 182.60 77.50 0 2.24 120.4 19930216 223500.00 224000.00 120.6 69.36 19.20 0 10.87 16.15 339 380 9.41 7.25 17 45 182.60 77.50 0 2.04 123.5 19930216 223500.00 224000.00 123.7 69.35 19.20 0 10.88 9.86 419 470 9.42 8.00 21 57 182.60 77.50 0 1.87 126.7 19930216 223500.00 224000.00 126.8 69.34 19.20 0 10.84 -1.65 458 522 9.47 9.85 28 76 182.60 77.50 0 1.72 129.8 19930216 223500.00 224000.00 129.9 69.34 19.20 0 10.79 -2.48 505 539 9.47 12.18 35 91 182.60 77.50 0 1.60 132.9 19930216 223500.00 224000.00 132.9 69.33 19.19 0 10.74 -15.50 577 580 9.53 15.76 53 129 182.60 77.50 0 1.48 136.1 19930216 223500.00 224000.00 136.0 69.33 19.19 0 10.72 13.59 622 626 9.53 18.18 57 141 182.60 77.50 0 1.38 139.2 19930216 223500.00 224000.00 139.1 69.32 19.19 0 10.74 25.93 617 757 9.56 20.62 63 181 182.60 77.50 0 1.29 142.4 19930216 223500.00 224000.00 142.2 69.32 19.19 0 10.68 8.36 676 747 9.59 23.51 81 216 182.60 77.50 0 1.20 145.5 19930216 223500.00 224000.00 145.2 69.31 19.19 0 10.61 51.06 747 731 9.61 30.52 109 268 182.60 77.50 1 1.12 148.7 19930216 223500.00 224000.00 148.3 69.31 19.19 0 10.65 5.15 591 792 9.63 25.31 84 263 182.60 77.50 1 1.04 151.8 19930216 223500.00 224000.00 151.4 69.30 19.19 0 10.57 -71.95 775 724 9.59 32.38 133 301 182.60 77.50 2 0.97 155.0 19930216 223500.00 224000.00 154.5 69.29 19.19 0 10.66 -0.78 668 889 9.66 29.41 94 297 182.60 77.50 3 0.90 158.1 19930216 223500.00 224000.00 157.5 69.29 19.19 0 10.61 -10.81 595 843 9.63 30.59 89 294 182.60 77.50 4 0.83 161.3 19930216 223500.00 224000.00 160.6 69.28 19.19 0 10.56 72.02 680 778 9.64 40.48 127 344 182.60 77.50 6 0.77 164.4 19930216 223500.00 224000.00 163.7 69.28 19.19 0 10.62 51.51 586 923 9.66 32.24 98 350 182.60 77.50 10 0.71 167.6 19930216 223500.00 224000.00 166.8 69.27 19.19 0 10.51 34.12 771 727 9.68 44.63 180 413 182.60 77.50 15 0.65 170.7 19930216 223500.00 224000.00 169.9 69.27 19.19 0 10.63 4.87 608 1033 9.68 41.36 116 427 182.60 77.50 20 0.59 173.9 19930216 223500.00 224000.00 172.9 69.26 19.19 0 10.70 79.90 422 996 9.75 31.54 72 364 182.60 77.50 25 0.53 177.0 19930216 223500.00 224000.00 176.0 69.26 19.19 0 10.65 -77.37 397 897 9.72 33.70 72 351 182.60 77.50 31 0.48 180.2 19930216 223500.00 224000.00 179.1 69.25 19.18 0 10.55 84.51 619 878 9.73 53.36 151 481 182.60 77.50 37 0.42 183.3 19930216 223500.00 224000.00 182.2 69.24 19.18 0 10.60 -18.55 625 1059 9.74 53.71 137 510 182.60 77.50 43 0.37 186.5 19930216 223500.00 224000.00 185.2 69.24 19.18 0 10.66 26.38 383 1118 9.80 42.18 77 484 182.60 77.50 50 0.32 189.6 19930216 223500.00 224000.00 188.3 69.23 19.18 0 10.57 -72.56 450 657 9.72 46.20 105 340 182.60 77.50 56 0.27 192.8 19930216 223500.00 224000.00 191.4 69.23 19.18 0 10.45 60.96 403 603 9.72 58.54 122 403 182.60 77.50 62 0.22 195.9 19930216 223500.00 224000.00 194.5 69.22 19.18 0 10.51 79.49 614 816 9.75 63.39 170 513 182.60 77.50 64 0.17 199.1 19930216 223500.00 224000.00 197.6 69.22 19.18 0 10.68 -92.81 333 963 9.80 40.02 66 409 182.60 77.50 65 0.13 202.2 19930216 223500.00 224000.00 200.6 69.21 19.18 0 10.57 58.43 461 890 9.80 56.56 125 523 182.60 77.50 67 0.08 205.3 19930216 223500.00 224000.00 203.7 69.21 19.18 0 10.48 -18.19 630 639 9.74 75.05 177 434 182.60 77.50 68 0.04 208.5 19930216 223500.00 224000.00 206.8 69.20 19.18 0 10.50 47.87 660 777 9.83 80.15 235 635 182.60 77.50 70 0.00 211.6 19930216 223500.00 224000.00 209.9 69.20 19.18 0 10.44 -34.41 1306 706 9.92 107.46 684 1010 182.60 77.50 71 0.00 214.8 19930216 223500.00 224000.00 212.9 69.19 19.18 0 10.45 -66.33 638 719 9.84 92.23 255 669 182.60 77.50 73 0.00 217.9 19930216 223500.00 224000.00 216.0 69.19 19.18 0 10.74 44.22 331 1249 9.86 44.40 61 509 182.60 77.50 74 0.00 221.1 19930216 223500.00 224000.00 219.1 69.18 19.18 0 10.70 -71.75 304 842 9.87 44.91 64 390 182.60 77.50 75 0.00 224.2 19930216 223500.00 224000.00 222.2 69.17 19.17 0 10.66 36.99 488 1016 9.90 64.30 125 572 182.60 77.50 76 0.00 227.4 19930216 223500.00 224000.00 225.3 69.17 19.17 0 10.58 91.42 656 960 9.93 90.20 223 740 182.60 77.50 78 0.00 230.5 19930216 223500.00 224000.00 228.3 69.16 19.17 0 10.38 -83.99 1685 303 10.08 108.00 1079 924 182.60 77.50 79 0.00 233.7 19930216 223500.00 224000.00 231.4 69.16 19.17 0 10.74 42.35 600 1125 9.92 65.83 139 574 182.60 77.50 80 0.00 236.8 19930216 223500.00 224000.00 234.5 69.15 19.17 0 10.64 17.31 527 967 9.95 79.91 160 653 182.60 77.50 81 0.00 240.0 19930216 223500.00 224000.00 237.6 69.15 19.17 0 10.73 -50.67 1217 1015 10.00 89.20 367 755 182.60 77.50 82 0.00 243.1 19930216 223500.00 224000.00 240.6 69.14 19.17 0 10.68 -70.94 781 829 9.96 80.42 228 573 182.60 77.50 83 0.00 246.3 19930216 223500.00 224000.00 243.7 69.14 19.17 0 10.92 1.94 728 1360 9.96 52.21 116 482 182.60 77.50 85 0.00 249.4 19930216 223500.00 224000.00 246.8 69.13 19.17 0 10.95 -9.23 942 1466 10.01 56.29 164 562 182.60 77.50 86 0.00 252.6 19930216 223500.00 224000.00 249.9 69.13 19.17 0 10.90 -20.63 635 1057 9.99 50.35 116 432 182.60 77.50 87 0.00 255.7 19930216 223500.00 224000.00 253.0 69.12 19.17 0 10.99 -5.80 571 1134 10.03 41.95 90 392 182.60 77.50 88 0.00 258.9 19930216 223500.00 224000.00 256.0 69.12 19.17 0 11.03 -3.49 896 1537 10.09 57.86 135 532 182.60 77.50 89 0.00 262.0 19930216 223500.00 224000.00 259.1 69.11 19.17 0 11.01 -42.54 972 1317 10.04 57.77 172 512 182.60 77.50 90 0.00 265.2 19930216 223500.00 224000.00 262.2 69.11 19.17 0 10.98 -47.03 924 995 10.05 55.89 161 408 182.60 77.50 91 0.00 268.3 19930216 223500.00 224000.00 265.3 69.10 19.17 0 11.06 119.43 953 1230 10.05 54.63 145 421 182.60 77.50 92 0.00 271.5 19930216 223500.00 224000.00 268.4 69.10 19.16 0 11.10 63.02 939 1198 10.06 51.90 130 379 182.60 77.50 92 0.00 274.6 19930216 223500.00 224000.00 271.4 69.09 19.16 0 11.13 -55.54 806 1246 10.18 45.72 118 423 182.60 77.50 93 0.00 277.7 19930216 223500.00 224000.00 143.3 69.31 19.19 0 10.69 6.97 618 550 8.32 1.00 4 9 182.60 77.50 0 1.17 146.7 19930216 223500.00 224000.00 165.3 69.27 19.19 0 10.62 11.94 716 828 8.37 1.54 6 17 182.60 77.50 13 0.67 169.2 19930216 223500.00 224000.00 187.2 69.24 19.18 0 10.56 33.01 591 783 8.35 2.27 6 17 182.60 77.50 54 0.29 191.7 19930216 223500.00 224000.00 209.2 69.20 19.18 0 10.56 26.10 675 845 8.47 2.88 8 24 182.60 77.50 71 0.00 214.1 19930216 223500.00 224000.00 231.2 69.16 19.17 0 10.72 2.35 896 1063 8.54 3.12 9 25 182.60 77.50 80 0.00 236.6 19930216 223500.00 224000.00 253.2 69.12 19.17 0 10.97 -7.79 987 1244 8.65 2.46 7 20 182.60 77.50 88 0.00 259.1 19930216 223500.00 224000.00 275.2 69.08 19.16 0 11.16 -7.57 1020 1310 8.76 2.18 6 18 182.60 77.50 94 0.00 281.6 19930216 223500.00 224000.00 297.2 69.05 19.16 0 11.27 -11.97 1021 1318 8.90 2.03 6 18 182.60 77.50 98 0.00 304.1 19930216 223500.00 224000.00 319.2 69.01 19.15 0 11.32 -10.96 1045 1331 8.90 2.11 5 16 182.60 77.50 100 0.00 326.6 19930216 223500.00 224000.00 341.2 68.98 19.15 0 11.33 -17.39 1074 1356 8.95 2.13 6 19 182.60 77.50 100 0.00 349.1 19930216 223500.00 224000.00 363.2 68.94 19.15 0 11.32 -10.62 1081 1366 9.02 2.48 7 22 182.60 77.50 100 0.00 371.5 19930216 223500.00 224000.00 385.2 68.90 19.14 0 11.30 -1.21 1097 1401 9.01 2.71 8 23 182.60 77.50 100 0.00 394.0 19930216 223500.00 224000.00 407.2 68.87 19.14 0 11.26 -3.91 1089 1441 9.04 3.29 9 28 182.60 77.50 100 0.00 416.5 19930216 223500.00 224000.00 429.2 68.84 19.13 0 11.21 -17.70 1109 1441 9.04 3.53 10 31 182.60 77.50 100 0.00 439.0 19930216 223500.00 224000.00 451.3 68.80 19.13 0 11.16 -11.84 1136 1467 9.06 4.33 12 38 182.60 77.50 100 0.00 461.5 19930216 223500.00 224000.00 473.3 68.77 19.13 0 11.11 -26.79 1158 1494 9.08 5.45 15 45 182.60 77.50 100 0.00 484.0 19930216 223500.00 224000.00 495.3 68.74 19.12 0 11.04 -33.45 1229 1493 9.08 6.69 19 55 182.60 77.50 100 0.00 506.4 19930216 223500.00 224000.00 517.3 68.70 19.12 0 10.98 -20.66 1273 1523 9.13 8.04 26 74 182.60 77.50 100 0.00 528.9 19930216 223500.00 224000.00 539.4 68.67 19.11 0 10.92 -30.98 1362 1525 9.17 11.62 37 98 182.60 77.50 100 0.00 551.4 19930216 223500.00 224000.00 561.4 68.64 19.11 0 10.88 -2.25 1405 1618 9.21 13.04 44 122 182.60 77.50 100 0.00 573.9 19930216 223500.00 224000.00 583.4 68.61 19.11 0 10.82 -20.72 1415 1611 9.27 16.01 57 160 182.60 77.50 100 0.00 596.4 19930216 224000.00 224500.00 92.9 69.41 19.20 3 9.46 11.62 56 56 8.59 30.81 17 17 182.60 77.50 0 0.00 95.2 19930216 224000.00 224500.00 96.0 69.40 19.20 0 9.59 54.11 297 107 9.69 30.09 375 554 182.60 77.50 0 3.87 98.3 19930216 224000.00 224500.00 99.1 69.40 19.20 0 9.76 31.94 165 104 9.55 23.31 140 265 182.60 77.50 0 3.65 101.5 19930216 224000.00 224500.00 102.2 69.39 19.20 0 9.71 -41.34 283 92 9.38 29.67 160 200 182.60 77.50 0 3.42 104.6 19930216 224000.00 224500.00 105.3 69.38 19.20 0 10.18 -18.20 234 171 9.29 14.73 49 93 182.60 77.50 0 3.18 107.8 19930216 224000.00 224500.00 108.3 69.38 19.20 0 10.61 -35.91 190 219 9.33 6.69 15 41 182.60 77.50 0 2.94 110.9 19930216 224000.00 224500.00 111.4 69.37 19.20 0 10.78 0.28 251 306 9.37 6.11 15 42 182.60 77.50 0 2.69 114.1 19930216 224000.00 224500.00 114.5 69.37 19.20 0 10.84 26.06 296 335 9.36 5.74 15 39 182.60 77.50 0 2.46 117.2 19930216 224000.00 224500.00 117.6 69.36 19.20 0 10.87 22.13 345 354 9.38 6.11 17 41 182.60 77.50 0 2.24 120.4 19930216 224000.00 224500.00 120.6 69.36 19.20 0 10.82 6.92 395 379 9.39 7.74 23 54 182.60 77.50 0 2.04 123.5 19930216 224000.00 224500.00 123.7 69.35 19.20 0 10.86 -1.08 431 507 9.43 8.65 23 65 182.60 77.50 0 1.87 126.7 19930216 224000.00 224500.00 126.8 69.34 19.20 0 10.84 0.36 475 595 9.44 9.81 29 82 182.60 77.50 0 1.72 129.8 19930216 224000.00 224500.00 129.9 69.34 19.20 0 10.77 4.45 499 593 9.48 12.65 38 106 182.60 77.50 0 1.60 132.9 19930216 224000.00 224500.00 132.9 69.33 19.19 0 10.76 -23.29 544 655 9.48 14.98 44 123 182.60 77.50 0 1.48 136.1 19930216 224000.00 224500.00 136.0 69.33 19.19 0 10.71 -37.56 535 654 9.53 18.03 53 151 182.60 77.50 0 1.38 139.2 19930216 224000.00 224500.00 139.1 69.32 19.19 0 10.72 8.11 645 788 9.56 19.28 66 188 182.60 77.50 0 1.29 142.4 19930216 224000.00 224500.00 142.2 69.32 19.19 0 10.67 -4.98 677 743 9.56 24.41 83 215 182.60 77.50 0 1.20 145.5 19930216 224000.00 224500.00 145.2 69.31 19.19 0 10.73 -1.04 595 860 9.59 21.41 64 213 182.60 77.50 1 1.12 148.7 19930216 224000.00 224500.00 148.3 69.31 19.19 0 10.68 -22.12 555 849 9.61 24.00 70 245 182.60 77.50 1 1.04 151.8 19930216 224000.00 224500.00 151.4 69.30 19.19 0 10.58 -27.87 646 722 9.60 30.94 108 285 182.60 77.50 2 0.97 155.0 19930216 224000.00 224500.00 154.5 69.29 19.19 0 10.59 -2.11 666 764 9.59 33.44 106 286 182.60 77.50 3 0.90 158.1 19930216 224000.00 224500.00 157.5 69.29 19.19 0 10.65 19.73 695 1029 9.65 33.73 103 352 182.60 77.50 4 0.83 161.3 19930216 224000.00 224500.00 160.6 69.28 19.19 0 10.57 -49.53 652 822 9.65 39.12 117 352 182.60 77.50 6 0.77 164.4 19930216 224000.00 224500.00 163.7 69.28 19.19 0 10.65 -10.50 681 1003 9.68 31.79 103 353 182.60 77.50 10 0.71 167.6 19930216 224000.00 224500.00 166.8 69.27 19.19 0 10.64 10.05 632 1058 9.66 38.68 103 381 182.60 77.50 15 0.65 170.7 19930216 224000.00 224500.00 169.9 69.27 19.19 0 10.62 26.64 666 1115 9.69 43.31 121 454 182.60 77.50 20 0.59 173.9 19930216 224000.00 224500.00 172.9 69.26 19.19 0 10.53 -10.15 794 875 9.69 52.89 196 500 182.60 77.50 25 0.53 177.0 19930216 224000.00 224500.00 176.0 69.26 19.19 0 10.57 -20.42 590 1004 9.73 50.31 147 545 182.60 77.50 31 0.48 180.2 19930216 224000.00 224500.00 179.1 69.25 19.18 0 10.64 123.24 406 955 9.75 38.69 79 404 182.60 77.50 37 0.42 183.3 19930216 224000.00 224500.00 182.2 69.24 19.18 0 10.40 -43.94 1127 612 9.77 69.55 431 653 182.60 77.50 43 0.37 186.5 19930216 224000.00 224500.00 185.2 69.24 19.18 0 10.70 -29.30 254 831 9.78 28.42 46 317 182.60 77.50 50 0.32 189.6 19930216 224000.00 224500.00 188.3 69.23 19.18 0 10.62 31.35 550 969 9.75 50.41 114 440 182.60 77.50 56 0.27 192.8 19930216 224000.00 224500.00 191.4 69.23 19.18 0 10.54 39.87 608 984 9.78 69.13 172 609 182.60 77.50 62 0.22 195.9 19930216 224000.00 224500.00 194.5 69.22 19.18 0 10.47 -41.66 767 670 9.76 76.13 261 548 182.60 77.50 64 0.17 199.1 19930216 224000.00 224500.00 197.6 69.22 19.18 0 10.51 -15.20 361 636 9.74 53.95 96 369 182.60 77.50 65 0.13 202.2 19930216 224000.00 224500.00 200.6 69.21 19.18 0 10.56 25.66 348 791 9.80 50.67 92 452 182.60 77.50 67 0.08 205.3 19930216 224000.00 224500.00 203.7 69.21 19.18 0 10.53 44.11 515 854 9.77 72.20 147 534 182.60 77.50 68 0.04 208.5 19930216 224000.00 224500.00 206.8 69.20 19.18 0 10.50 -21.00 709 1097 9.81 107.05 241 812 182.60 77.50 70 0.00 211.6 19930216 224000.00 224500.00 209.9 69.20 19.18 0 10.51 120.75 580 801 9.83 80.75 203 628 182.60 77.50 71 0.00 214.8 19930216 224000.00 224500.00 212.9 69.19 19.18 0 10.57 -17.58 402 891 9.86 66.33 116 562 182.60 77.50 73 0.00 217.9 19930216 224000.00 224500.00 216.0 69.19 19.18 0 10.66 53.89 291 1155 9.91 50.47 77 674 182.60 77.50 74 0.00 221.1 19930216 224000.00 224500.00 219.1 69.18 19.18 0 10.52 -24.80 772 856 9.92 91.78 311 813 182.60 77.50 75 0.00 224.2 19930216 224000.00 224500.00 222.2 69.17 19.17 0 10.59 183.29 683 1040 9.90 92.96 227 770 182.60 77.50 76 0.00 227.4 19930216 224000.00 224500.00 225.3 69.17 19.17 0 10.50 163.00 976 1015 9.99 124.62 484 1197 182.60 77.50 78 0.00 230.5 19930216 224000.00 224500.00 228.3 69.16 19.17 0 10.56 -187.00 820 738 9.94 102.78 318 704 182.60 77.50 79 0.00 233.7 19930216 224000.00 224500.00 231.4 69.16 19.17 0 10.72 1.02 803 1296 9.83 86.11 144 493 182.60 77.50 80 0.00 236.8 19930216 224000.00 224500.00 234.5 69.15 19.17 0 10.72 -148.78 1193 1174 9.94 98.87 330 755 182.60 77.50 81 0.00 240.0 19930216 224000.00 224500.00 237.6 69.15 19.17 0 10.73 80.77 859 1202 10.00 88.50 244 777 182.60 77.50 82 0.00 243.1 19930216 224000.00 224500.00 240.6 69.14 19.17 0 10.75 -83.84 763 1145 9.99 77.86 190 649 182.60 77.50 83 0.00 246.3 19930216 224000.00 224500.00 243.7 69.14 19.17 0 10.86 34.93 805 1182 9.99 62.99 159 530 182.60 77.50 85 0.00 249.4 19930216 224000.00 224500.00 246.8 69.13 19.17 0 10.97 -101.77 695 1399 10.04 52.16 110 497 182.60 77.50 86 0.00 252.6 19930216 224000.00 224500.00 249.9 69.13 19.17 0 10.83 -13.16 1086 1092 10.05 84.59 290 692 182.60 77.50 87 0.00 255.7 19930216 224000.00 224500.00 253.0 69.12 19.17 0 10.92 -12.62 791 1064 10.04 58.74 153 469 182.60 77.50 88 0.00 258.9 19930216 224000.00 224500.00 256.0 69.12 19.17 0 10.94 -29.92 1115 1210 10.04 72.34 222 556 182.60 77.50 89 0.00 262.0 19930216 224000.00 224500.00 259.1 69.11 19.17 0 10.99 50.47 1206 1286 10.07 70.05 217 548 182.60 77.50 90 0.00 265.2 19930216 224000.00 224500.00 262.2 69.11 19.17 0 10.98 -22.19 1255 1274 10.10 62.98 245 587 182.60 77.50 91 0.00 268.3 19930216 224000.00 224500.00 265.3 69.10 19.17 0 11.02 61.93 916 1181 10.06 56.06 149 437 182.60 77.50 92 0.00 271.5 19930216 224000.00 224500.00 268.4 69.10 19.16 0 11.09 -8.79 894 1102 10.06 47.18 123 348 182.60 77.50 92 0.00 274.6 19930216 224000.00 224500.00 271.4 69.09 19.16 0 11.17 8.63 774 1470 10.15 42.98 95 410 182.60 77.50 93 0.00 277.7 19930216 224000.00 224500.00 143.3 69.31 19.19 0 10.68 2.73 614 555 8.41 1.84 5 11 182.60 77.50 0 1.17 146.7 19930216 224000.00 224500.00 165.3 69.27 19.19 0 10.61 5.58 696 819 8.58 3.24 8 23 182.60 77.50 13 0.67 169.2 19930216 224000.00 224500.00 187.2 69.24 19.18 0 10.54 16.62 586 752 8.73 4.88 11 35 182.60 77.50 54 0.29 191.7 19930216 224000.00 224500.00 209.2 69.20 19.18 0 10.53 10.16 668 800 8.86 6.08 20 59 182.60 77.50 71 0.00 214.1 19930216 224000.00 224500.00 231.2 69.16 19.17 0 10.68 -13.27 970 1007 8.89 7.02 26 65 182.60 77.50 80 0.00 236.6 19930216 224000.00 224500.00 253.2 69.12 19.17 0 10.94 -15.47 1000 1226 8.93 5.08 15 43 182.60 77.50 88 0.00 259.1 19930216 224000.00 224500.00 275.2 69.08 19.16 0 11.14 -24.78 1009 1319 8.99 4.01 10 31 182.60 77.50 94 0.00 281.6 19930216 224000.00 224500.00 297.2 69.05 19.16 0 11.25 -18.08 1031 1328 9.07 3.78 10 29 182.60 77.50 98 0.00 304.1 19930216 224000.00 224500.00 319.2 69.01 19.15 0 11.30 -15.38 1056 1325 9.12 3.88 10 30 182.60 77.50 100 0.00 326.6 19930216 224000.00 224500.00 341.2 68.98 19.15 0 11.32 -18.77 1066 1342 9.18 4.23 12 34 182.60 77.50 100 0.00 349.1 19930216 224000.00 224500.00 363.2 68.94 19.15 0 11.31 -11.04 1075 1354 9.21 4.69 13 37 182.60 77.50 100 0.00 371.5 19930216 224000.00 224500.00 385.2 68.90 19.14 0 11.28 -17.22 1077 1371 9.24 5.71 15 44 182.60 77.50 100 0.00 394.0 19930216 224000.00 224500.00 407.2 68.87 19.14 0 11.24 -26.21 1100 1388 9.29 6.74 18 52 182.60 77.50 100 0.00 416.5 19930216 224000.00 224500.00 429.2 68.84 19.13 0 11.20 -41.73 1122 1429 9.31 8.76 23 66 182.60 77.50 100 0.00 439.0 19930216 224000.00 224500.00 451.3 68.80 19.13 0 11.15 -30.49 1142 1443 9.35 11.12 29 84 182.60 77.50 100 0.00 461.5 19930216 224000.00 224500.00 473.3 68.77 19.13 0 11.08 -27.59 1159 1434 9.38 14.14 37 104 182.60 77.50 100 0.00 484.0 19930216 224000.00 224500.00 495.3 68.74 19.12 0 11.03 -27.34 1158 1486 9.43 18.17 47 138 182.60 77.50 100 0.00 506.4 19930216 224000.00 224500.00 517.3 68.70 19.12 0 10.98 -27.77 1247 1552 9.47 24.29 67 190 182.60 77.50 100 0.00 528.9 19930216 224000.00 224500.00 539.4 68.67 19.11 0 10.90 -34.30 1306 1495 9.50 32.75 95 251 182.60 77.50 100 0.00 551.4 19930216 224000.00 224500.00 561.4 68.64 19.11 0 10.85 -26.33 1351 1554 9.55 42.34 126 332 182.60 77.50 100 0.00 573.9 19930216 224000.00 224500.00 583.4 68.61 19.11 0 10.82 -61.57 1353 1660 9.58 51.49 148 416 182.60 77.50 100 0.00 596.4 19930216 224500.00 225000.00 92.9 69.41 19.20 0 9.45 13.15 70 70 9.00 30.04 98 98 182.60 77.50 0 3.76 95.2 19930216 224500.00 225000.00 96.0 69.40 19.20 0 9.93 23.63 156 238 9.65 25.91 130 461 182.60 77.50 0 3.87 98.3 19930216 224500.00 225000.00 99.1 69.40 19.20 0 9.61 -17.72 375 67 9.63 33.51 331 351 182.60 77.50 0 3.65 101.5 19930216 224500.00 225000.00 102.2 69.39 19.20 0 10.02 -33.11 175 189 9.39 23.23 67 173 182.60 77.50 0 3.42 104.6 19930216 224500.00 225000.00 105.3 69.38 19.20 0 10.27 -25.81 199 202 9.33 13.83 35 87 182.60 77.50 0 3.18 107.8 19930216 224500.00 225000.00 108.3 69.38 19.20 0 10.58 -29.51 211 209 9.31 6.71 18 42 182.60 77.50 0 2.94 110.9 19930216 224500.00 225000.00 111.4 69.37 19.20 0 10.72 4.91 310 302 9.30 6.54 19 44 182.60 77.50 0 2.69 114.1 19930216 224500.00 225000.00 114.5 69.37 19.20 0 10.79 8.01 320 308 9.34 5.67 17 40 182.60 77.50 0 2.46 117.2 19930216 224500.00 225000.00 117.6 69.36 19.20 0 10.83 12.08 323 319 9.36 6.16 17 40 182.60 77.50 0 2.24 120.4 19930216 224500.00 225000.00 120.6 69.36 19.20 0 10.79 1.23 376 378 9.39 8.21 23 55 182.60 77.50 0 2.04 123.5 19930216 224500.00 225000.00 123.7 69.35 19.20 0 10.78 7.95 451 433 9.41 9.90 30 69 182.60 77.50 0 1.87 126.7 19930216 224500.00 225000.00 126.8 69.34 19.20 0 10.79 -9.05 473 494 9.44 10.94 32 80 182.60 77.50 0 1.72 129.8 19930216 224500.00 225000.00 129.9 69.34 19.20 0 10.76 -4.11 474 548 9.51 13.02 39 109 182.60 77.50 0 1.60 132.9 19930216 224500.00 225000.00 132.9 69.33 19.19 0 10.73 7.49 529 596 9.50 15.51 48 126 182.60 77.50 0 1.48 136.1 19930216 224500.00 225000.00 136.0 69.33 19.19 0 10.71 5.84 598 652 9.54 18.81 61 159 182.60 77.50 0 1.38 139.2 19930216 224500.00 225000.00 139.1 69.32 19.19 0 10.61 32.16 613 546 9.54 20.90 79 174 182.60 77.50 0 1.29 142.4 19930216 224500.00 225000.00 142.2 69.32 19.19 0 10.65 72.59 629 736 9.58 24.13 78 218 182.60 77.50 0 1.20 145.5 19930216 224500.00 225000.00 145.2 69.31 19.19 0 10.60 11.86 787 694 9.59 29.96 116 258 182.60 77.50 1 1.12 148.7 19930216 224500.00 225000.00 148.3 69.31 19.19 0 10.63 -1.03 618 802 9.60 27.95 88 264 182.60 77.50 1 1.04 151.8 19930216 224500.00 225000.00 151.4 69.30 19.19 0 10.50 -19.35 1003 670 9.65 44.02 220 396 182.60 77.50 2 0.97 155.0 19930216 224500.00 225000.00 154.5 69.29 19.19 0 10.63 5.58 950 1046 9.63 38.71 143 381 182.60 77.50 3 0.90 158.1 19930216 224500.00 225000.00 157.5 69.29 19.19 0 10.62 72.01 695 948 9.64 35.92 113 354 182.60 77.50 4 0.83 161.3 19930216 224500.00 225000.00 160.6 69.28 19.19 0 10.69 4.87 494 973 9.68 26.65 68 305 182.60 77.50 6 0.77 164.4 19930216 224500.00 225000.00 163.7 69.28 19.19 0 10.62 7.80 586 982 9.68 34.00 100 376 182.60 77.50 10 0.71 167.6 19930216 224500.00 225000.00 166.8 69.27 19.19 0 10.62 -27.85 522 854 9.65 33.08 91 329 182.60 77.50 15 0.65 170.7 19930216 224500.00 225000.00 169.9 69.27 19.19 0 10.52 96.55 653 825 9.66 46.87 151 435 182.60 77.50 20 0.59 173.9 19930216 224500.00 225000.00 172.9 69.26 19.19 0 10.65 30.59 461 1089 9.73 38.20 87 441 182.60 77.50 25 0.53 177.0 19930216 224500.00 225000.00 176.0 69.26 19.19 0 10.62 1.70 497 902 9.72 41.85 95 381 182.60 77.50 31 0.48 180.2 19930216 224500.00 225000.00 179.1 69.25 19.18 0 10.51 -4.74 565 663 9.69 49.32 153 407 182.60 77.50 37 0.42 183.3 19930216 224500.00 225000.00 182.2 69.24 19.18 0 10.58 -18.99 577 917 9.74 52.95 137 473 182.60 77.50 43 0.37 186.5 19930216 224500.00 225000.00 185.2 69.24 19.18 0 10.56 -13.26 392 933 9.77 51.32 97 499 182.60 77.50 50 0.32 189.6 19930216 224500.00 225000.00 188.3 69.23 19.18 0 10.48 101.33 723 726 9.76 71.76 234 556 182.60 77.50 56 0.27 192.8 19930216 224500.00 225000.00 191.4 69.23 19.18 0 10.67 78.27 558 1092 9.79 50.72 115 488 182.60 77.50 62 0.22 195.9 19930216 224500.00 225000.00 194.5 69.22 19.18 0 10.47 69.42 655 794 9.77 78.13 213 591 182.60 77.50 64 0.17 199.1 19930216 224500.00 225000.00 197.6 69.22 19.18 0 10.38 -0.64 1054 592 9.83 78.42 507 781 182.60 77.50 65 0.13 202.2 19930216 224500.00 225000.00 200.6 69.21 19.18 0 10.32 108.07 725 453 9.66 83.07 248 407 182.60 77.50 67 0.08 205.3 19930216 224500.00 225000.00 203.7 69.21 19.18 0 10.41 63.68 545 600 9.78 79.23 203 526 182.60 77.50 68 0.04 208.5 19930216 224500.00 225000.00 206.8 69.20 19.18 0 10.54 113.64 735 1021 9.87 99.68 242 771 182.60 77.50 70 0.00 211.6 19930216 224500.00 225000.00 209.9 69.20 19.18 0 10.57 137.98 881 1267 9.86 102.78 281 906 182.60 77.50 71 0.00 214.8 19930216 224500.00 225000.00 212.9 69.19 19.18 0 10.64 25.79 452 1033 9.88 58.37 116 579 182.60 77.50 73 0.00 217.9 19930216 224500.00 225000.00 216.0 69.19 19.18 0 10.47 107.12 816 728 9.87 88.50 329 719 182.60 77.50 74 0.00 221.1 19930216 224500.00 225000.00 219.1 69.18 19.18 0 10.63 150.91 378 889 9.88 59.72 95 493 182.60 77.50 75 0.00 224.2 19930216 224500.00 225000.00 222.2 69.17 19.17 0 10.55 36.78 734 1300 9.97 125.19 307 1205 182.60 77.50 76 0.00 227.4 19930216 224500.00 225000.00 225.3 69.17 19.17 0 10.78 193.51 442 1285 9.94 51.34 86 552 182.60 77.50 78 0.00 230.5 19930216 224500.00 225000.00 228.3 69.16 19.17 0 10.61 -24.76 392 810 9.86 63.83 99 452 182.60 77.50 79 0.00 233.7 19930216 224500.00 225000.00 231.4 69.16 19.17 0 10.57 -161.07 754 785 9.92 95.30 255 639 182.60 77.50 80 0.00 236.8 19930216 224500.00 225000.00 234.5 69.15 19.17 0 10.27 -334.66 1918 63 10.17 100.79 1474 795 182.60 77.50 81 0.00 240.0 19930216 224500.00 225000.00 237.6 69.15 19.17 0 10.87 92.10 706 1399 9.95 61.54 125 547 182.60 77.50 82 0.00 243.1 19930216 224500.00 225000.00 240.6 69.14 19.17 0 10.69 125.68 800 937 9.96 80.66 229 626 182.60 77.50 83 0.00 246.3 19930216 224500.00 225000.00 243.7 69.14 19.17 0 10.82 -21.26 837 1222 10.01 75.16 198 651 182.60 77.50 85 0.00 249.4 19930216 224500.00 225000.00 246.8 69.13 19.17 0 10.76 -52.75 1115 927 9.99 81.08 329 655 182.60 77.50 86 0.00 252.6 19930216 224500.00 225000.00 249.9 69.13 19.17 0 10.91 -77.31 670 1068 10.03 55.68 123 444 182.60 77.50 87 0.00 255.7 19930216 224500.00 225000.00 253.0 69.12 19.17 0 10.92 20.39 1033 1203 10.01 70.75 191 518 182.60 77.50 88 0.00 258.9 19930216 224500.00 225000.00 256.0 69.12 19.17 0 10.99 -47.49 768 1217 10.02 51.90 119 423 182.60 77.50 89 0.00 262.0 19930216 224500.00 225000.00 259.1 69.11 19.17 0 10.99 -55.72 715 1115 10.05 52.63 115 405 182.60 77.50 90 0.00 265.2 19930216 224500.00 225000.00 262.2 69.11 19.17 0 11.10 58.78 897 1575 10.11 51.94 122 488 182.60 77.50 91 0.00 268.3 19930216 224500.00 225000.00 265.3 69.10 19.17 0 11.15 -146.04 675 1391 10.07 36.50 75 345 182.60 77.50 92 0.00 271.5 19930216 224500.00 225000.00 268.4 69.10 19.16 0 11.09 -50.48 826 1212 10.14 49.63 127 425 182.60 77.50 92 0.00 274.6 19930216 224500.00 225000.00 271.4 69.09 19.16 0 11.12 -2.67 1018 1387 10.15 56.12 155 489 182.60 77.50 93 0.00 277.7 19930216 224500.00 225000.00 143.3 69.31 19.19 0 10.66 3.41 618 556 8.33 1.05 5 10 182.60 77.50 0 1.17 146.7 19930216 224500.00 225000.00 165.3 69.27 19.19 0 10.60 4.56 705 833 8.33 1.60 6 16 182.60 77.50 13 0.67 169.2 19930216 224500.00 225000.00 187.2 69.24 19.18 0 10.54 24.98 607 788 8.38 2.67 7 20 182.60 77.50 54 0.29 191.7 19930216 224500.00 225000.00 209.2 69.20 19.18 0 10.53 3.59 689 835 8.47 2.86 9 26 182.60 77.50 71 0.00 214.1 19930216 224500.00 225000.00 231.2 69.16 19.17 0 10.69 -1.42 921 1038 8.57 3.40 11 28 182.60 77.50 80 0.00 236.6 19930216 224500.00 225000.00 253.2 69.12 19.17 0 10.94 -10.57 1004 1247 8.67 2.88 8 23 182.60 77.50 88 0.00 259.1 19930216 224500.00 225000.00 275.2 69.08 19.16 0 11.14 -13.74 1013 1304 8.81 2.30 6 20 182.60 77.50 94 0.00 281.6 19930216 224500.00 225000.00 297.2 69.05 19.16 0 11.27 -15.37 1013 1318 8.91 1.96 6 18 182.60 77.50 98 0.00 304.1 19930216 224500.00 225000.00 319.2 69.01 19.15 0 11.33 -16.70 1022 1304 8.98 2.09 6 19 182.60 77.50 100 0.00 326.6 19930216 224500.00 225000.00 341.2 68.98 19.15 0 11.35 -15.51 1024 1323 8.99 2.06 6 18 182.60 77.50 100 0.00 349.1 19930216 224500.00 225000.00 363.2 68.94 19.15 0 11.35 -16.78 1027 1353 8.97 2.32 6 18 182.60 77.50 100 0.00 371.5 19930216 224500.00 225000.00 385.2 68.90 19.14 0 11.31 -20.37 1074 1352 9.02 2.57 8 23 182.60 77.50 100 0.00 394.0 19930216 224500.00 225000.00 407.2 68.87 19.14 0 11.27 -18.44 1087 1371 9.04 2.79 9 26 182.60 77.50 100 0.00 416.5 19930216 224500.00 225000.00 429.2 68.84 19.13 0 11.22 -20.81 1111 1404 9.04 3.43 10 30 182.60 77.50 100 0.00 439.0 19930216 224500.00 225000.00 451.3 68.80 19.13 0 11.16 -27.53 1149 1420 9.04 4.50 12 35 182.60 77.50 100 0.00 461.5 19930216 224500.00 225000.00 473.3 68.77 19.13 0 11.12 -38.66 1161 1476 9.09 5.03 15 45 182.60 77.50 100 0.00 484.0 19930216 224500.00 225000.00 495.3 68.74 19.12 0 11.06 -28.13 1147 1508 9.12 6.65 19 57 182.60 77.50 100 0.00 506.4 19930216 224500.00 225000.00 517.3 68.70 19.12 0 10.98 -36.72 1284 1433 9.13 8.33 27 71 182.60 77.50 100 0.00 528.9 19930216 224500.00 225000.00 539.4 68.67 19.11 0 10.94 -38.80 1298 1552 9.15 11.36 31 89 182.60 77.50 100 0.00 551.4 19930216 224500.00 225000.00 561.4 68.64 19.11 0 10.89 -15.25 1276 1601 9.21 13.81 38 114 182.60 77.50 100 0.00 573.9 19930216 224500.00 225000.00 583.4 68.61 19.11 0 10.82 9.57 1371 1462 9.25 16.94 54 141 182.60 77.50 100 0.00 596.4 19930216 225000.00 225500.00 92.9 69.41 19.20 0 9.81 0.70 369 369 9.53 27.59 510 510 182.60 77.50 0 4.44 95.2 19930216 225000.00 225500.00 96.0 69.40 19.20 3 9.45 -17.14 387 4 8.37 21.87 63 2 182.60 77.50 0 3.87 98.3 19930216 225000.00 225500.00 99.1 69.40 19.20 0 10.06 -6.97 64 185 9.24 22.67 14 79 182.60 77.50 0 3.65 101.5 19930216 225000.00 225500.00 102.2 69.39 19.20 0 9.62 -3.87 369 23 9.52 25.99 239 178 182.60 77.50 0 3.42 104.6 19930216 225000.00 225500.00 105.3 69.38 19.20 0 10.34 -37.12 155 243 9.38 12.43 26 91 182.60 77.50 0 3.18 107.8 19930216 225000.00 225500.00 108.3 69.38 19.20 0 10.54 -15.74 208 214 9.32 7.64 19 47 182.60 77.50 0 2.94 110.9 19930216 225000.00 225500.00 111.4 69.37 19.20 0 10.71 12.00 278 307 9.32 7.09 17 45 182.60 77.50 0 2.69 114.1 19930216 225000.00 225500.00 114.5 69.37 19.20 0 10.80 11.56 306 319 9.34 5.76 16 40 182.60 77.50 0 2.46 117.2 19930216 225000.00 225500.00 117.6 69.36 19.20 0 10.78 12.23 374 312 9.34 7.23 22 45 182.60 77.50 0 2.24 120.4 19930216 225000.00 225500.00 120.6 69.36 19.20 0 10.80 -10.55 382 395 9.40 7.91 23 57 182.60 77.50 0 2.04 123.5 19930216 225000.00 225500.00 123.7 69.35 19.20 0 10.78 -5.08 413 441 9.40 9.25 25 64 182.60 77.50 0 1.87 126.7 19930216 225000.00 225500.00 126.8 69.34 19.20 0 10.81 -2.82 417 546 9.45 9.88 27 82 182.60 77.50 0 1.72 129.8 19930216 225000.00 225500.00 129.9 69.34 19.20 0 10.72 1.02 474 497 9.47 12.49 40 101 182.60 77.50 0 1.60 132.9 19930216 225000.00 225500.00 132.9 69.33 19.19 0 10.67 -20.08 610 523 9.48 15.23 64 134 182.60 77.50 0 1.48 136.1 19930216 225000.00 225500.00 136.0 69.33 19.19 0 10.64 -4.88 544 534 9.51 16.34 63 149 182.60 77.50 0 1.38 139.2 19930216 225000.00 225500.00 139.1 69.32 19.19 0 10.54 16.27 848 499 9.54 25.49 129 212 182.60 77.50 0 1.29 142.4 19930216 225000.00 225500.00 142.2 69.32 19.19 0 10.58 12.88 585 633 9.56 27.74 80 212 182.60 77.50 0 1.20 145.5 19930216 225000.00 225500.00 145.2 69.31 19.19 0 10.56 49.47 796 710 9.55 30.91 119 264 182.60 77.50 1 1.12 148.7 19930216 225000.00 225500.00 148.3 69.31 19.19 0 10.52 63.29 1055 661 9.61 38.07 197 340 182.60 77.50 1 1.04 151.8 19930216 225000.00 225500.00 151.4 69.30 19.19 0 10.40 -29.08 1114 469 9.68 45.71 294 407 182.60 77.50 2 0.97 155.0 19930216 225000.00 225500.00 154.5 69.29 19.19 0 10.50 -33.80 941 698 9.63 42.26 202 390 182.60 77.50 3 0.90 158.1 19930216 225000.00 225500.00 157.5 69.29 19.19 0 10.50 -1.53 790 650 9.64 35.04 167 356 182.60 77.50 4 0.83 161.3 19930216 225000.00 225500.00 160.6 69.28 19.19 0 10.50 -84.80 897 857 9.66 49.23 203 478 182.60 77.50 6 0.77 164.4 19930216 225000.00 225500.00 163.7 69.28 19.19 0 10.59 4.63 783 913 9.64 38.23 145 392 182.60 77.50 10 0.71 167.6 19930216 225000.00 225500.00 166.8 69.27 19.19 0 10.44 -90.97 1065 776 9.75 60.98 340 651 182.60 77.50 15 0.65 170.7 19930216 225000.00 225500.00 169.9 69.27 19.19 0 10.65 28.64 581 1141 9.72 37.13 111 472 182.60 77.50 20 0.59 173.9 19930216 225000.00 225500.00 172.9 69.26 19.19 0 10.48 -29.39 680 698 9.68 50.13 175 427 182.60 77.50 25 0.53 177.0 19930216 225000.00 225500.00 176.0 69.26 19.19 0 10.52 -1.19 511 852 9.71 49.19 126 464 182.60 77.50 31 0.48 180.2 19930216 225000.00 225500.00 179.1 69.25 19.18 0 10.57 159.68 688 986 9.74 58.44 170 544 182.60 77.50 37 0.42 183.3 19930216 225000.00 225500.00 182.2 69.24 19.18 0 10.56 16.08 629 829 9.74 52.31 158 470 182.60 77.50 43 0.37 186.5 19930216 225000.00 225500.00 185.2 69.24 19.18 0 10.51 101.33 641 905 9.79 69.63 201 637 182.60 77.50 50 0.32 189.6 19930216 225000.00 225500.00 188.3 69.23 19.18 0 10.55 36.12 409 668 9.70 45.44 92 331 182.60 77.50 56 0.27 192.8 19930216 225000.00 225500.00 191.4 69.23 19.18 0 10.50 -43.49 601 765 9.74 68.24 183 521 182.60 77.50 62 0.22 195.9 19930216 225000.00 225500.00 194.5 69.22 19.18 0 10.61 91.24 479 1033 9.79 54.98 117 541 182.60 77.50 64 0.17 199.1 19930216 225000.00 225500.00 197.6 69.22 19.18 0 10.56 59.57 574 922 9.83 66.22 158 575 182.60 77.50 65 0.13 202.2 19930216 225000.00 225500.00 200.6 69.21 19.18 0 10.34 -127.23 747 494 9.81 82.81 353 618 182.60 77.50 67 0.08 205.3 19930216 225000.00 225500.00 203.7 69.21 19.18 0 10.42 119.49 652 730 9.80 97.03 264 684 182.60 77.50 68 0.04 208.5 19930216 225000.00 225500.00 206.8 69.20 19.18 0 10.43 156.81 364 555 9.76 66.95 124 420 182.60 77.50 70 0.00 211.6 19930216 225000.00 225500.00 209.9 69.20 19.18 0 10.55 26.03 581 886 9.82 78.86 179 594 182.60 77.50 71 0.00 214.8 19930216 225000.00 225500.00 212.9 69.19 19.18 0 10.46 112.87 335 718 9.84 71.99 125 579 182.60 77.50 73 0.00 217.9 19930216 225000.00 225500.00 216.0 69.19 19.18 0 10.61 -113.11 551 1198 9.89 80.22 164 769 182.60 77.50 74 0.00 221.1 19930216 225000.00 225500.00 219.1 69.18 19.18 0 10.61 -49.88 398 947 9.86 63.37 110 564 182.60 77.50 75 0.00 224.2 19930216 225000.00 225500.00 222.2 69.17 19.17 0 10.61 -121.02 252 858 9.91 50.26 73 542 182.60 77.50 76 0.00 227.4 19930216 225000.00 225500.00 225.3 69.17 19.17 0 10.53 -81.17 503 898 9.88 94.67 182 715 182.60 77.50 78 0.00 230.5 19930216 225000.00 225500.00 228.3 69.16 19.17 0 10.37 -31.08 1021 580 9.91 124.81 540 856 182.60 77.50 79 0.00 233.7 19930216 225000.00 225500.00 231.4 69.16 19.17 0 10.56 29.46 333 646 9.90 66.22 110 470 182.60 77.50 80 0.00 236.8 19930216 225000.00 225500.00 234.5 69.15 19.17 0 10.60 -96.77 858 961 9.95 106.04 323 837 182.60 77.50 81 0.00 240.0 19930216 225000.00 225500.00 237.6 69.15 19.17 0 10.67 -133.41 798 1101 9.95 90.79 245 765 182.60 77.50 82 0.00 243.1 19930216 225000.00 225500.00 240.6 69.14 19.17 0 10.69 -23.85 608 1180 10.00 84.41 173 767 182.60 77.50 83 0.00 246.3 19930216 225000.00 225500.00 243.7 69.14 19.17 0 10.66 21.02 1043 947 9.98 105.72 350 767 182.60 77.50 85 0.00 249.4 19930216 225000.00 225500.00 246.8 69.13 19.17 0 10.94 206.95 842 1590 10.02 57.21 142 600 182.60 77.50 86 0.00 252.6 19930216 225000.00 225500.00 249.9 69.13 19.17 0 10.86 -15.02 753 1124 10.03 64.85 170 566 182.60 77.50 87 0.00 255.7 19930216 225000.00 225500.00 253.0 69.12 19.17 0 10.79 -170.59 1140 1029 10.07 98.46 345 756 182.60 77.50 88 0.00 258.9 19930216 225000.00 225500.00 256.0 69.12 19.17 0 11.03 44.29 815 1596 10.06 55.22 117 524 182.60 77.50 89 0.00 262.0 19930216 225000.00 225500.00 259.1 69.11 19.17 0 11.01 19.66 690 1288 10.09 51.60 113 476 182.60 77.50 90 0.00 265.2 19930216 225000.00 225500.00 262.2 69.11 19.17 0 10.98 50.44 971 1261 10.06 64.53 168 502 182.60 77.50 91 0.00 268.3 19930216 225000.00 225500.00 265.3 69.10 19.17 0 11.02 -54.85 1010 1348 10.10 65.13 164 513 182.60 77.50 92 0.00 271.5 19930216 225000.00 225500.00 268.4 69.10 19.16 0 11.09 69.89 999 1353 10.15 58.51 169 521 182.60 77.50 92 0.00 274.6 19930216 225000.00 225500.00 271.4 69.09 19.16 0 11.09 23.93 885 1317 10.12 54.32 135 458 182.60 77.50 93 0.00 277.7 19930216 225000.00 225500.00 143.3 69.31 19.19 0 10.64 3.17 604 550 8.27 1.12 4 9 182.60 77.50 0 1.17 146.7 19930216 225000.00 225500.00 165.3 69.27 19.19 0 10.57 19.25 715 839 8.36 1.70 6 18 182.60 77.50 13 0.67 169.2 19930216 225000.00 225500.00 187.2 69.24 19.18 0 10.51 37.09 597 782 8.39 2.48 7 22 182.60 77.50 54 0.29 191.7 19930216 225000.00 225500.00 209.2 69.20 19.18 0 10.49 29.01 677 813 8.46 3.57 10 28 182.60 77.50 71 0.00 214.1 19930216 225000.00 225500.00 231.2 69.16 19.17 0 10.62 16.38 884 980 8.56 3.63 12 31 182.60 77.50 80 0.00 236.6 19930216 225000.00 225500.00 253.2 69.12 19.17 0 10.90 -8.72 984 1201 8.65 2.92 8 24 182.60 77.50 88 0.00 259.1 19930216 225000.00 225500.00 275.2 69.08 19.16 0 11.11 -17.35 1022 1283 8.77 2.13 6 19 182.60 77.50 94 0.00 281.6 19930216 225000.00 225500.00 297.2 69.05 19.16 0 11.25 -17.87 1008 1307 8.87 2.11 6 18 182.60 77.50 98 0.00 304.1 19930216 225000.00 225500.00 319.2 69.01 19.15 0 11.30 -17.04 1025 1288 8.92 2.33 6 17 182.60 77.50 100 0.00 326.6 19930216 225000.00 225500.00 341.2 68.98 19.15 0 11.32 -14.91 1042 1304 8.97 2.20 6 19 182.60 77.50 100 0.00 349.1 19930216 225000.00 225500.00 363.2 68.94 19.15 0 11.31 -10.45 1056 1333 8.97 2.53 7 20 182.60 77.50 100 0.00 371.5 19930216 225000.00 225500.00 385.2 68.90 19.14 0 11.28 -10.62 1065 1357 8.99 2.63 7 22 182.60 77.50 100 0.00 394.0 19930216 225000.00 225500.00 407.2 68.87 19.14 0 11.23 -16.58 1118 1340 9.04 3.17 10 29 182.60 77.50 100 0.00 416.5 19930216 225000.00 225500.00 429.2 68.84 19.13 0 11.18 -20.64 1132 1374 9.04 3.86 11 33 182.60 77.50 100 0.00 439.0 19930216 225000.00 225500.00 451.3 68.80 19.13 0 11.13 0.16 1182 1387 9.08 4.64 15 43 182.60 77.50 100 0.00 461.5 19930216 225000.00 225500.00 473.3 68.77 19.13 0 11.08 0.61 1135 1428 9.11 5.24 17 51 182.60 77.50 100 0.00 484.0 19930216 225000.00 225500.00 495.3 68.74 19.12 0 11.02 2.24 1171 1441 9.11 6.71 22 62 182.60 77.50 100 0.00 506.4 19930216 225000.00 225500.00 517.3 68.70 19.12 0 10.97 -14.23 1152 1445 9.13 9.07 24 71 182.60 77.50 100 0.00 528.9 19930216 225000.00 225500.00 539.4 68.67 19.11 0 10.90 -8.14 1231 1461 9.17 11.36 33 93 182.60 77.50 100 0.00 551.4 19930216 225000.00 225500.00 561.4 68.64 19.11 0 10.84 -29.13 1327 1472 9.21 14.37 45 122 182.60 77.50 100 0.00 573.9 19930216 225000.00 225500.00 583.4 68.61 19.11 0 10.76 -20.47 1447 1465 9.24 19.91 69 170 182.60 77.50 100 0.00 596.4 19930216 225500.00 230000.00 92.9 69.41 19.20 3 9.14 64.48 47 47 8.79 85.42 50 50 182.60 77.50 0 0.00 95.2 19930216 225500.00 230000.00 96.0 69.40 19.20 2 9.70 -0.00 195 195 9.80 55.75 378 982 182.60 77.50 0 3.87 98.3 19930216 225500.00 230000.00 99.1 69.40 19.20 0 10.03 41.21 48 248 9.65 55.71 31 308 182.60 77.50 0 3.65 101.5 19930216 225500.00 230000.00 102.2 69.39 19.20 0 9.94 -47.29 199 330 9.56 55.10 149 542 182.60 77.50 0 3.42 104.6 19930216 225500.00 230000.00 105.3 69.38 19.20 0 10.13 1.38 104 213 9.67 27.60 66 279 182.60 77.50 0 3.18 107.8 19930216 225500.00 230000.00 108.3 69.38 19.20 0 10.13 -23.46 350 131 9.41 21.33 113 131 182.60 77.50 0 2.94 110.9 19930216 225500.00 230000.00 111.4 69.37 19.20 0 10.39 20.72 343 270 9.50 17.98 77 150 182.60 77.50 0 2.69 114.1 19930216 225500.00 230000.00 114.5 69.37 19.20 0 10.50 -8.37 321 302 9.56 15.67 57 130 182.60 77.50 0 2.46 117.2 19930216 225500.00 230000.00 117.6 69.36 19.20 0 10.56 -10.15 382 340 9.52 15.64 60 124 182.60 77.50 0 2.24 120.4 19930216 225500.00 230000.00 120.6 69.36 19.20 0 10.58 9.30 403 449 9.57 18.15 59 153 182.60 77.50 0 2.04 123.5 19930216 225500.00 230000.00 123.7 69.35 19.20 0 10.54 0.26 382 460 9.55 21.16 57 161 182.60 77.50 0 1.87 126.7 19930216 225500.00 230000.00 126.8 69.34 19.20 0 10.47 -25.81 483 549 9.63 25.60 111 292 182.60 77.50 0 1.72 129.8 19930216 225500.00 230000.00 129.9 69.34 19.20 0 10.58 4.83 340 625 9.62 24.59 59 244 182.60 77.50 0 1.60 132.9 19930216 225500.00 230000.00 132.9 69.33 19.19 0 10.63 -49.91 423 815 9.71 24.80 73 323 182.60 77.50 0 1.48 136.1 19930216 225500.00 230000.00 136.0 69.33 19.19 0 10.57 -42.19 396 837 9.75 34.36 81 399 182.60 77.50 0 1.38 139.2 19930216 225500.00 230000.00 139.1 69.32 19.19 0 10.57 0.84 474 919 9.72 33.88 94 431 182.60 77.50 0 1.29 142.4 19930216 225500.00 230000.00 142.2 69.32 19.19 0 10.54 36.12 427 927 9.75 38.26 107 518 182.60 77.50 0 1.20 145.5 19930216 225500.00 230000.00 145.2 69.31 19.19 0 10.40 -62.30 263 661 9.74 45.80 93 517 182.60 77.50 1 1.12 148.7 19930216 225500.00 230000.00 148.3 69.31 19.19 0 10.51 -10.99 460 1157 9.82 57.99 149 831 182.60 77.50 1 1.04 151.8 19930216 225500.00 230000.00 151.4 69.30 19.19 0 10.56 -18.53 558 1451 9.85 56.25 183 1050 182.60 77.50 2 0.97 155.0 19930216 225500.00 230000.00 154.5 69.29 19.19 0 10.60 -98.14 468 1500 9.88 54.79 139 999 182.60 77.50 3 0.90 158.1 19930216 225500.00 230000.00 157.5 69.29 19.19 0 10.38 38.46 485 788 9.77 72.93 212 758 182.60 77.50 4 0.83 161.3 19930216 225500.00 230000.00 160.6 69.28 19.19 3 9.44 -179.93 79 1 8.82 52.07 51 1 182.60 77.50 6 0.77 164.4 19930216 225500.00 230000.00 163.7 69.28 19.19 0 10.34 -113.82 317 676 9.91 72.53 180 843 182.60 77.50 10 0.71 167.6 19930216 225500.00 230000.00 166.8 69.27 19.19 0 10.26 132.98 328 512 9.85 75.06 216 752 182.60 77.50 15 0.65 170.7 19930216 225500.00 230000.00 169.9 69.27 19.19 0 10.40 46.33 474 897 9.83 106.44 229 937 182.60 77.50 20 0.59 173.9 19930216 225500.00 230000.00 172.9 69.26 19.19 0 10.41 -88.73 233 681 9.96 66.42 127 790 182.60 77.50 25 0.53 177.0 19930216 225500.00 230000.00 176.0 69.26 19.19 0 10.49 -63.13 440 1482 10.04 111.81 276 1941 182.60 77.50 31 0.48 180.2 19930216 225500.00 230000.00 179.1 69.25 19.18 0 10.67 487.39 391 1978 10.00 70.28 153 1658 182.60 77.50 37 0.42 183.3 19930216 225500.00 230000.00 182.2 69.24 19.18 0 10.52 94.44 289 803 10.00 75.37 125 762 182.60 77.50 43 0.37 186.5 19930216 225500.00 230000.00 185.2 69.24 19.18 0 10.50 547.67 1961 1690 10.11 280.65 1708 3132 182.60 77.50 50 0.32 189.6 19930216 225500.00 230000.00 188.3 69.23 19.18 0 10.50 305.09 206 1034 10.00 85.52 106 1162 182.60 77.50 56 0.27 192.8 19930216 225500.00 230000.00 191.4 69.23 19.18 0 10.35 287.38 334 510 9.92 93.98 220 721 182.60 77.50 62 0.22 195.9 19930216 225500.00 230000.00 194.5 69.22 19.18 3 9.77 -307.70 1562 16 9.13 178.18 438 9 182.60 77.50 64 0.17 199.1 19930216 225500.00 230000.00 197.6 69.22 19.18 0 10.56 -353.45 1322 1759 10.15 239.48 845 2537 182.60 77.50 65 0.13 202.2 19930216 225500.00 230000.00 200.6 69.21 19.18 0 10.29 -263.02 179 310 9.87 89.48 104 398 182.60 77.50 67 0.08 205.3 19930216 225500.00 230000.00 203.7 69.21 19.18 0 10.21 149.36 3126 156 10.50 198.42 4958 2674 182.60 77.50 68 0.04 208.5 19930216 225500.00 230000.00 206.8 69.20 19.18 2 9.98 -0.00 872 973 10.36 846.25 3265 9150 182.60 77.50 70 0.00 211.6 19930216 225500.00 230000.00 209.9 69.20 19.18 2 10.05 -0.00 880 987 10.36 662.92 2728 7364 182.60 77.50 71 0.00 214.8 19930216 225500.00 230000.00 212.9 69.19 19.18 2 9.97 -0.00 888 1001 10.33 889.61 3474 9243 182.60 77.50 73 0.00 217.9 19930216 225500.00 230000.00 216.0 69.19 19.18 2 10.26 -0.00 897 1016 10.34 309.64 1806 4820 182.60 77.50 74 0.00 221.1 19930216 225500.00 230000.00 219.1 69.18 19.18 0 10.55 17.92 250 1081 10.04 92.82 106 992 182.60 77.50 75 0.00 224.2 19930216 225500.00 230000.00 222.2 69.17 19.17 0 10.23 306.43 67 191 10.10 92.74 78 456 182.60 77.50 76 0.00 227.4 19930216 225500.00 230000.00 225.3 69.17 19.17 2 9.83 -0.00 921 1058 10.46 1867.43 4949 13497 182.60 77.50 78 0.00 230.5 19930216 225500.00 230000.00 228.3 69.16 19.17 2 9.73 -0.00 929 1072 10.56 3469.57 7015 16734 182.60 77.50 79 0.00 233.7 19930216 225500.00 230000.00 231.4 69.16 19.17 2 9.99 -0.00 937 1086 10.51 1628.36 4429 11404 182.60 77.50 80 0.00 236.8 19930216 225500.00 230000.00 234.5 69.15 19.17 2 10.10 -0.00 945 1100 10.43 855.60 2764 8085 182.60 77.50 81 0.00 240.0 19930216 225500.00 230000.00 237.6 69.15 19.17 2 10.18 -0.00 953 1114 10.41 784.67 2425 6738 182.60 77.50 82 0.00 243.1 19930216 225500.00 230000.00 240.6 69.14 19.17 3 10.03 -291.71 1187 12 9.31 180.11 328 7 182.60 77.50 83 0.00 246.3 19930216 225500.00 230000.00 243.7 69.14 19.17 0 10.78 -350.76 186 830 10.12 58.31 62 594 182.60 77.50 85 0.00 249.4 19930216 225500.00 230000.00 246.8 69.13 19.17 0 10.50 518.37 1046 840 10.23 276.57 991 1928 182.60 77.50 86 0.00 252.6 19930216 225500.00 230000.00 249.9 69.13 19.17 0 10.75 -330.56 1147 1188 10.25 183.04 669 1568 182.60 77.50 87 0.00 255.7 19930216 225500.00 230000.00 253.0 69.12 19.17 0 10.90 0.38 719 1975 10.26 103.39 225 1360 182.60 77.50 88 0.00 258.9 19930216 225500.00 230000.00 256.0 69.12 19.17 0 11.04 -478.97 445 1440 10.28 56.60 106 779 182.60 77.50 89 0.00 262.0 19930216 225500.00 230000.00 259.1 69.11 19.17 0 10.63 -301.02 2537 563 10.38 201.81 2722 2193 182.60 77.50 90 0.00 265.2 19930216 225500.00 230000.00 262.2 69.11 19.17 0 10.94 -280.68 119 717 10.60 23.09 55 773 182.60 77.50 91 0.00 268.3 19930216 225500.00 230000.00 265.3 69.10 19.17 0 10.62 -214.78 2318 777 10.38 199.94 2415 2357 182.60 77.50 92 0.00 271.5 19930216 225500.00 230000.00 268.4 69.10 19.16 0 10.88 -13.56 862 1517 10.24 141.25 295 1130 182.60 77.50 92 0.00 274.6 19930216 225500.00 230000.00 271.4 69.09 19.16 0 11.07 -241.90 1164 2376 10.40 110.94 314 1474 182.60 77.50 93 0.00 277.7 19930216 225500.00 230000.00 143.3 69.31 19.19 0 10.37 6.81 505 591 8.87 2.22 21 60 182.60 77.50 0 1.17 146.7 19930216 225500.00 230000.00 165.3 69.27 19.19 0 10.35 18.46 619 878 8.86 4.84 30 103 182.60 77.50 13 0.67 169.2 19930216 225500.00 230000.00 187.2 69.24 19.18 0 10.29 31.67 607 805 8.88 7.59 37 119 182.60 77.50 54 0.29 191.7 19930216 225500.00 230000.00 209.2 69.20 19.18 0 10.32 7.86 625 880 8.92 8.70 38 132 182.60 77.50 71 0.00 214.1 19930216 225500.00 230000.00 231.2 69.16 19.17 0 10.42 -14.79 797 1042 9.09 10.43 48 167 182.60 77.50 80 0.00 236.6 19930216 225500.00 230000.00 253.2 69.12 19.17 0 10.69 -36.66 940 1296 9.30 7.26 41 153 182.60 77.50 88 0.00 259.1 19930216 225500.00 230000.00 275.2 69.08 19.16 0 10.90 -15.93 989 1356 9.51 5.34 36 134 182.60 77.50 94 0.00 281.6 19930216 225500.00 230000.00 297.2 69.05 19.16 0 10.99 -19.33 1036 1280 9.63 4.99 37 124 182.60 77.50 98 0.00 304.1 19930216 225500.00 230000.00 319.2 69.01 19.15 0 11.04 -16.85 1050 1277 9.70 5.04 38 125 182.60 77.50 100 0.00 326.6 19930216 225500.00 230000.00 341.2 68.98 19.15 0 11.08 -16.99 1013 1349 9.73 5.01 35 126 182.60 77.50 100 0.00 349.1 19930216 225500.00 230000.00 363.2 68.94 19.15 0 11.06 -34.88 984 1351 9.72 6.19 36 131 182.60 77.50 100 0.00 371.5 19930216 225500.00 230000.00 385.2 68.90 19.14 0 11.03 -10.56 1064 1341 9.72 6.67 45 146 182.60 77.50 100 0.00 394.0 19930216 225500.00 230000.00 407.2 68.87 19.14 0 11.01 -46.80 1056 1441 9.71 7.94 47 163 182.60 77.50 100 0.00 416.5 19930216 225500.00 230000.00 429.2 68.84 19.13 0 10.95 -37.08 1047 1424 9.71 10.53 53 186 182.60 77.50 100 0.00 439.0 19930216 225500.00 230000.00 451.3 68.80 19.13 0 10.89 -38.94 1039 1395 9.68 12.42 64 214 182.60 77.50 100 0.00 461.5 19930216 225500.00 230000.00 473.3 68.77 19.13 0 10.89 -22.67 1029 1492 9.67 13.45 62 226 182.60 77.50 100 0.00 484.0 19930216 225500.00 230000.00 495.3 68.74 19.12 0 10.83 -23.68 1160 1567 9.67 18.45 94 320 182.60 77.50 100 0.00 506.4 19930216 225500.00 230000.00 517.3 68.70 19.12 0 10.73 -47.08 1181 1391 9.64 25.82 121 362 182.60 77.50 100 0.00 528.9 19930216 225500.00 230000.00 539.4 68.67 19.11 0 10.66 34.98 1046 1576 9.67 35.33 133 514 182.60 77.50 100 0.00 551.4 19930216 225500.00 230000.00 561.4 68.64 19.11 0 10.64 -73.78 719 1556 9.62 30.54 93 499 182.60 77.50 100 0.00 573.9 19930216 225500.00 230000.00 583.4 68.61 19.11 0 10.61 -83.83 1063 1738 9.68 48.32 172 703 182.60 77.50 100 0.00 596.4 19930216 230000.00 230500.00 92.9 69.41 19.20 0 9.85 -24.10 643 643 9.32 39.52 411 411 182.60 77.50 0 4.60 95.2 19930216 230000.00 230500.00 96.0 69.40 19.20 0 9.38 -55.51 413 18 9.87 30.55 611 488 182.60 77.50 0 3.89 98.3 19930216 230000.00 230500.00 99.1 69.40 19.20 0 9.54 10.71 344 38 9.61 28.04 319 283 182.60 77.50 0 3.67 101.5 19930216 230000.00 230500.00 102.2 69.39 19.20 0 10.03 -54.27 174 224 9.39 22.47 65 193 182.60 77.50 0 3.44 104.6 19930216 230000.00 230500.00 105.3 69.38 19.20 0 10.24 -54.18 195 211 9.31 14.26 37 95 182.60 77.50 0 3.19 107.8 19930216 230000.00 230500.00 108.3 69.38 19.20 0 10.51 -22.42 222 224 9.33 7.70 22 54 182.60 77.50 0 2.94 110.9 19930216 230000.00 230500.00 111.4 69.37 19.20 0 10.62 18.46 316 299 9.25 8.37 21 48 182.60 77.50 0 2.70 114.1 19930216 230000.00 230500.00 114.5 69.37 19.20 0 10.73 22.74 322 291 9.25 6.14 18 38 182.60 77.50 0 2.46 117.2 19930216 230000.00 230500.00 117.6 69.36 19.20 0 10.76 5.09 353 345 9.35 6.96 21 49 182.60 77.50 0 2.24 120.4 19930216 230000.00 230500.00 120.6 69.36 19.20 0 10.74 10.96 380 384 9.37 9.05 24 58 182.60 77.50 0 2.04 123.5 19930216 230000.00 230500.00 123.7 69.35 19.20 0 10.74 -8.32 413 449 9.39 9.69 28 72 182.60 77.50 0 1.87 126.7 19930216 230000.00 230500.00 126.8 69.34 19.20 0 10.73 -19.10 449 520 9.43 12.61 33 90 182.60 77.50 0 1.72 129.8 19930216 230000.00 230500.00 129.9 69.34 19.20 0 10.67 8.70 560 499 9.41 14.26 47 104 182.60 77.50 0 1.60 132.9 19930216 230000.00 230500.00 132.9 69.33 19.19 0 10.70 39.64 509 615 9.48 15.99 45 129 182.60 77.50 0 1.49 136.1 19930216 230000.00 230500.00 136.0 69.33 19.19 0 10.64 -11.05 598 649 9.52 20.78 68 178 182.60 77.50 0 1.39 139.2 19930216 230000.00 230500.00 139.1 69.32 19.19 0 10.64 -39.09 585 724 9.53 22.49 69 199 182.60 77.50 0 1.29 142.4 19930216 230000.00 230500.00 142.2 69.32 19.19 0 10.66 -45.85 488 802 9.59 22.55 61 229 182.60 77.50 0 1.20 145.5 19930216 230000.00 230500.00 145.2 69.31 19.19 0 10.55 34.09 749 744 9.57 35.33 116 286 182.60 77.50 1 1.12 148.7 19930216 230000.00 230500.00 148.3 69.31 19.19 0 10.64 3.92 536 888 9.59 27.28 69 260 182.60 77.50 1 1.05 151.8 19930216 230000.00 230500.00 151.4 69.30 19.19 0 10.58 58.94 589 810 9.61 32.04 94 301 182.60 77.50 2 0.97 155.0 19930216 230000.00 230500.00 154.5 69.29 19.19 0 10.38 8.84 939 571 9.64 48.44 256 435 182.60 77.50 3 0.90 158.1 19930216 230000.00 230500.00 157.5 69.29 19.19 0 10.45 2.00 1062 711 9.68 48.50 260 478 182.60 77.50 4 0.84 161.3 19930216 230000.00 230500.00 160.6 69.28 19.19 0 10.55 79.66 944 871 9.65 42.89 192 432 182.60 77.50 6 0.77 164.4 19930216 230000.00 230500.00 163.7 69.28 19.19 0 10.50 73.68 908 876 9.66 48.43 209 499 182.60 77.50 10 0.71 167.6 19930216 230000.00 230500.00 166.8 69.27 19.19 0 10.51 -13.50 721 919 9.70 52.92 166 498 182.60 77.50 15 0.65 170.7 19930216 230000.00 230500.00 169.9 69.27 19.19 0 10.54 41.82 890 1005 9.73 52.92 219 584 182.60 77.50 20 0.59 173.9 19930216 230000.00 230500.00 172.9 69.26 19.19 0 10.53 -68.01 662 870 9.68 51.02 161 477 182.60 77.50 25 0.54 177.0 19930216 230000.00 230500.00 176.0 69.26 19.19 0 10.53 67.89 573 826 9.69 47.14 138 446 182.60 77.50 31 0.48 180.2 19930216 230000.00 230500.00 179.1 69.25 19.18 0 10.42 -94.65 643 625 9.72 60.37 214 499 182.60 77.50 37 0.43 183.3 19930216 230000.00 230500.00 182.2 69.24 19.18 0 10.59 27.78 630 993 9.75 50.11 155 530 182.60 77.50 43 0.38 186.5 19930216 230000.00 230500.00 185.2 69.24 19.18 0 10.52 83.69 392 847 9.74 56.33 107 496 182.60 77.50 50 0.33 189.6 19930216 230000.00 230500.00 188.3 69.23 19.18 0 10.36 53.90 1000 592 9.80 80.13 445 711 182.60 77.50 56 0.28 192.8 19930216 230000.00 230500.00 191.4 69.23 19.18 0 10.48 143.42 692 870 9.80 81.80 237 684 182.60 77.50 62 0.23 195.9 19930216 230000.00 230500.00 194.5 69.22 19.18 0 10.50 47.29 736 901 9.77 77.25 236 647 182.60 77.50 64 0.18 199.1 19930216 230000.00 230500.00 197.6 69.22 19.18 0 10.63 -25.06 511 1145 9.82 60.24 125 601 182.60 77.50 65 0.13 202.2 19930216 230000.00 230500.00 200.6 69.21 19.18 0 10.60 92.44 315 868 9.79 47.03 69 421 182.60 77.50 67 0.09 205.3 19930216 230000.00 230500.00 203.7 69.21 19.18 0 10.36 -187.26 741 580 9.79 100.43 339 658 182.60 77.50 68 0.04 208.5 19930216 230000.00 230500.00 206.8 69.20 19.18 0 10.64 380.57 832 1589 9.88 84.89 218 912 182.60 77.50 70 0.00 211.6 19930216 230000.00 230500.00 209.9 69.20 19.18 0 10.41 -3.63 454 539 9.78 80.40 177 483 182.60 77.50 71 0.00 214.8 19930216 230000.00 230500.00 212.9 69.19 19.18 0 10.36 232.27 1248 469 9.96 91.99 735 908 182.60 77.50 73 0.00 217.9 19930216 230000.00 230500.00 216.0 69.19 19.18 0 10.36 237.66 729 721 9.88 130.33 398 946 182.60 77.50 74 0.00 221.1 19930216 230000.00 230500.00 219.1 69.18 19.18 0 10.47 371.99 830 884 9.91 121.90 367 931 182.60 77.50 75 0.00 224.2 19930216 230000.00 230500.00 222.2 69.17 19.17 0 10.42 11.40 924 608 9.90 99.49 431 760 182.60 77.50 76 0.00 227.4 19930216 230000.00 230500.00 225.3 69.17 19.17 0 10.59 -9.99 351 905 9.89 64.92 102 574 182.60 77.50 78 0.00 230.5 19930216 230000.00 230500.00 228.3 69.16 19.17 0 10.63 -45.04 484 1016 9.91 73.03 139 645 182.60 77.50 79 0.00 233.7 19930216 230000.00 230500.00 231.4 69.16 19.17 0 10.69 50.03 515 1267 9.92 71.11 127 698 182.60 77.50 80 0.00 236.8 19930216 230000.00 230500.00 234.5 69.15 19.17 0 10.63 -39.52 1718 1159 10.02 134.22 741 1301 182.60 77.50 81 0.00 240.0 19930216 230000.00 230500.00 237.6 69.15 19.17 0 10.66 124.42 919 1259 10.00 119.82 301 945 182.60 77.50 82 0.00 243.1 19930216 230000.00 230500.00 240.6 69.14 19.17 0 10.73 106.30 933 1564 10.04 109.02 297 1116 182.60 77.50 83 0.00 246.3 19930216 230000.00 230500.00 243.7 69.14 19.17 0 10.86 17.61 799 1384 10.01 64.00 168 645 182.60 77.50 85 0.00 249.4 19930216 230000.00 230500.00 246.8 69.13 19.17 0 10.88 -132.65 1046 1514 10.02 80.86 231 737 182.60 77.50 86 0.00 252.6 19930216 230000.00 230500.00 249.9 69.13 19.17 0 10.81 -19.33 994 1145 10.01 85.26 247 656 182.60 77.50 87 0.00 255.7 19930216 230000.00 230500.00 253.0 69.12 19.17 0 10.83 195.43 1262 1054 10.02 77.51 322 645 182.60 77.50 88 0.00 258.9 19930216 230000.00 230500.00 256.0 69.12 19.17 0 10.92 56.11 1183 1234 10.03 75.30 254 614 182.60 77.50 89 0.00 262.0 19930216 230000.00 230500.00 259.1 69.11 19.17 0 10.94 -74.76 950 1134 10.05 65.66 185 511 182.60 77.50 90 0.00 265.2 19930216 230000.00 230500.00 262.2 69.11 19.17 0 11.06 7.88 688 1325 10.06 46.85 91 397 182.60 77.50 91 0.00 268.3 19930216 230000.00 230500.00 265.3 69.10 19.17 0 11.12 46.38 872 1491 10.09 44.20 110 425 182.60 77.50 92 0.00 271.5 19930216 230000.00 230500.00 268.4 69.10 19.16 0 10.94 97.06 1355 982 10.10 75.06 330 602 182.60 77.50 92 0.00 274.6 19930216 230000.00 230500.00 271.4 69.09 19.16 0 11.02 89.77 804 1073 10.08 59.41 141 424 182.60 77.50 93 0.00 277.7 19930216 230000.00 230500.00 143.3 69.31 19.19 0 10.61 0.24 601 556 8.26 1.02 4 9 182.60 77.50 0 1.17 146.7 19930216 230000.00 230500.00 165.3 69.27 19.19 0 10.55 19.69 719 826 8.35 1.82 7 20 182.60 77.50 13 0.68 169.2 19930216 230000.00 230500.00 187.2 69.24 19.18 0 10.50 30.50 595 775 8.39 2.50 7 22 182.60 77.50 54 0.29 191.7 19930216 230000.00 230500.00 209.2 69.20 19.18 0 10.49 22.37 682 811 8.47 3.46 10 29 182.60 77.50 71 0.00 214.1 19930216 230000.00 230500.00 231.2 69.16 19.17 0 10.65 -3.14 893 1025 8.54 3.64 11 30 182.60 77.50 80 0.00 236.6 19930216 230000.00 230500.00 253.2 69.12 19.17 0 10.91 -4.19 981 1218 8.71 2.74 8 25 182.60 77.50 88 0.00 259.1 19930216 230000.00 230500.00 275.2 69.08 19.16 0 11.11 -9.84 1012 1296 8.80 2.23 7 21 182.60 77.50 94 0.00 281.6 19930216 230000.00 230500.00 297.2 69.05 19.16 0 11.22 -17.18 1019 1292 8.87 2.02 6 18 182.60 77.50 98 0.00 304.1 19930216 230000.00 230500.00 319.2 69.01 19.15 0 11.29 -7.69 1027 1297 8.92 2.23 6 18 182.60 77.50 100 0.00 326.6 19930216 230000.00 230500.00 341.2 68.98 19.15 0 11.31 -18.96 1048 1304 9.01 2.13 7 22 182.60 77.50 100 0.00 349.1 19930216 230000.00 230500.00 363.2 68.94 19.15 0 11.29 -10.90 1061 1290 8.97 2.33 7 20 182.60 77.50 100 0.00 371.5 19930216 230000.00 230500.00 385.2 68.90 19.14 0 11.27 -8.00 1074 1311 9.06 2.80 9 27 182.60 77.50 100 0.00 394.0 19930216 230000.00 230500.00 407.2 68.87 19.14 0 11.24 -19.81 1071 1336 9.06 3.42 10 30 182.60 77.50 100 0.00 416.5 19930216 230000.00 230500.00 429.2 68.84 19.13 0 11.19 -13.70 1110 1353 9.07 3.51 12 35 182.60 77.50 100 0.00 439.0 19930216 230000.00 230500.00 451.3 68.80 19.13 0 11.14 -17.11 1102 1383 9.07 4.44 13 39 182.60 77.50 100 0.00 461.5 19930216 230000.00 230500.00 473.3 68.77 19.13 0 11.10 -15.96 1106 1386 9.06 5.31 15 43 182.60 77.50 100 0.00 484.0 19930216 230000.00 230500.00 495.3 68.74 19.12 0 11.04 -21.03 1135 1386 9.11 6.80 19 56 182.60 77.50 100 0.00 506.4 19930216 230000.00 230500.00 517.3 68.70 19.12 0 10.99 -7.14 1165 1427 9.14 8.29 24 69 182.60 77.50 100 0.00 528.9 19930216 230000.00 230500.00 539.4 68.67 19.11 0 10.93 -3.90 1193 1474 9.17 9.73 30 88 182.60 77.50 100 0.00 551.4 19930216 230000.00 230500.00 561.4 68.64 19.11 0 10.86 -19.33 1292 1473 9.23 13.24 42 119 182.60 77.50 100 0.00 573.9 19930216 230000.00 230500.00 583.4 68.61 19.11 0 10.80 -27.38 1286 1467 9.30 17.35 58 161 182.60 77.50 100 0.00 596.4 19930216 230500.00 231000.00 92.9 69.41 19.20 3 9.46 36.69 31 31 8.50 19.75 11 11 182.60 77.50 0 0.00 95.2 19930216 230500.00 231000.00 96.0 69.40 19.20 3 9.27 54.07 295 3 8.32 26.93 80 4 182.60 77.50 0 3.89 98.3 19930216 230500.00 231000.00 99.1 69.40 19.20 0 9.83 -12.46 78 139 9.82 25.62 116 469 182.60 77.50 0 3.67 101.5 19930216 230500.00 231000.00 102.2 69.39 19.20 0 9.95 -16.50 145 170 9.43 22.22 71 198 182.60 77.50 0 3.44 104.6 19930216 230500.00 231000.00 105.3 69.38 19.20 0 10.31 -31.60 129 240 9.40 13.88 25 100 182.60 77.50 0 3.19 107.8 19930216 230500.00 231000.00 108.3 69.38 19.20 0 10.46 -17.48 200 188 9.27 7.92 20 47 182.60 77.50 0 2.94 110.9 19930216 230500.00 231000.00 111.4 69.37 19.20 0 10.62 13.60 295 282 9.30 8.02 22 51 182.60 77.50 0 2.70 114.1 19930216 230500.00 231000.00 114.5 69.37 19.20 0 10.74 4.02 297 308 9.31 6.44 17 41 182.60 77.50 0 2.46 117.2 19930216 230500.00 231000.00 117.6 69.36 19.20 0 10.72 5.31 344 324 9.32 7.39 22 49 182.60 77.50 0 2.24 120.4 19930216 230500.00 231000.00 120.6 69.36 19.20 0 10.74 28.36 372 396 9.35 8.21 24 60 182.60 77.50 0 2.04 123.5 19930216 230500.00 231000.00 123.7 69.35 19.20 0 10.72 -2.33 431 449 9.38 10.05 29 73 182.60 77.50 0 1.87 126.7 19930216 230500.00 231000.00 126.8 69.34 19.20 0 10.66 14.84 513 460 9.40 13.10 43 96 182.60 77.50 0 1.72 129.8 19930216 230500.00 231000.00 129.9 69.34 19.20 0 10.65 -14.63 584 531 9.42 14.52 53 119 182.60 77.50 0 1.60 132.9 19930216 230500.00 231000.00 132.9 69.33 19.19 0 10.65 -25.86 547 586 9.47 16.17 52 136 182.60 77.50 0 1.49 136.1 19930216 230500.00 231000.00 136.0 69.33 19.19 0 10.63 -13.18 557 613 9.50 19.96 61 160 182.60 77.50 0 1.39 139.2 19930216 230500.00 231000.00 139.1 69.32 19.19 0 10.57 14.62 622 597 9.51 23.09 83 195 182.60 77.50 0 1.29 142.4 19930216 230500.00 231000.00 142.2 69.32 19.19 0 10.58 53.54 721 752 9.56 27.72 105 264 182.60 77.50 0 1.20 145.5 19930216 230500.00 231000.00 145.2 69.31 19.19 0 10.55 5.41 699 754 9.62 33.34 118 316 182.60 77.50 1 1.12 148.7 19930216 230500.00 231000.00 148.3 69.31 19.19 0 10.51 -41.62 902 625 9.62 32.62 173 325 182.60 77.50 1 1.05 151.8 19930216 230500.00 231000.00 151.4 69.30 19.19 0 10.50 31.33 745 678 9.59 40.06 139 318 182.60 77.50 2 0.97 155.0 19930216 230500.00 231000.00 154.5 69.29 19.19 0 10.51 7.51 913 822 9.67 43.29 189 437 182.60 77.50 3 0.90 158.1 19930216 230500.00 231000.00 157.5 69.29 19.19 0 10.56 47.97 709 905 9.63 38.76 132 390 182.60 77.50 4 0.84 161.3 19930216 230500.00 231000.00 160.6 69.28 19.19 0 10.54 30.61 762 834 9.67 39.90 156 415 182.60 77.50 6 0.77 164.4 19930216 230500.00 231000.00 163.7 69.28 19.19 0 10.42 -82.54 1428 708 9.73 54.07 428 628 182.60 77.50 10 0.71 167.6 19930216 230500.00 231000.00 166.8 69.27 19.19 0 10.45 -2.38 819 765 9.68 50.59 226 521 182.60 77.50 15 0.65 170.7 19930216 230500.00 231000.00 169.9 69.27 19.19 0 10.64 44.18 583 1226 9.72 42.49 110 503 182.60 77.50 20 0.59 173.9 19930216 230500.00 231000.00 172.9 69.26 19.19 0 10.53 64.83 535 843 9.70 44.39 128 445 182.60 77.50 25 0.54 177.0 19930216 230500.00 231000.00 176.0 69.26 19.19 0 10.52 -16.15 509 896 9.71 51.84 134 512 182.60 77.50 31 0.48 180.2 19930216 230500.00 231000.00 179.1 69.25 19.18 0 10.51 -107.43 603 964 9.75 63.87 179 629 182.60 77.50 37 0.43 183.3 19930216 230500.00 231000.00 182.2 69.24 19.18 0 10.60 94.85 551 1112 9.78 55.83 133 581 182.60 77.50 43 0.38 186.5 19930216 230500.00 231000.00 185.2 69.24 19.18 0 10.47 -30.43 485 744 9.72 61.97 140 474 182.60 77.50 50 0.33 189.6 19930216 230500.00 231000.00 188.3 69.23 19.18 0 10.56 -127.80 492 912 9.77 58.38 126 509 182.60 77.50 56 0.28 192.8 19930216 230500.00 231000.00 191.4 69.23 19.18 0 10.53 16.97 622 811 9.76 62.47 167 495 182.60 77.50 62 0.23 195.9 19930216 230500.00 231000.00 194.5 69.22 19.18 0 10.57 134.27 511 1097 9.81 69.83 139 647 182.60 77.50 64 0.18 199.1 19930216 230500.00 231000.00 197.6 69.22 19.18 0 10.40 -21.21 630 692 9.83 89.57 266 704 182.60 77.50 65 0.13 202.2 19930216 230500.00 231000.00 200.6 69.21 19.18 0 10.59 242.35 366 1007 9.83 58.03 93 560 182.60 77.50 67 0.09 205.3 19930216 230500.00 231000.00 203.7 69.21 19.18 0 10.15 101.03 775 324 9.89 115.15 580 794 182.60 77.50 68 0.04 208.5 19930216 230500.00 231000.00 206.8 69.20 19.18 0 10.58 31.13 424 932 9.86 62.68 110 550 182.60 77.50 70 0.00 211.6 19930216 230500.00 231000.00 209.9 69.20 19.18 0 10.37 80.06 496 495 9.78 81.76 212 499 182.60 77.50 71 0.00 214.8 19930216 230500.00 231000.00 212.9 69.19 19.18 0 10.33 154.76 697 625 9.86 119.19 391 857 182.60 77.50 73 0.00 217.9 19930216 230500.00 231000.00 216.0 69.19 19.18 0 10.51 -135.35 338 652 9.83 64.17 109 460 182.60 77.50 74 0.00 221.1 19930216 230500.00 231000.00 219.1 69.18 19.18 0 10.46 246.48 496 769 9.88 99.43 205 714 182.60 77.50 75 0.00 224.2 19930216 230500.00 231000.00 222.2 69.17 19.17 0 10.65 -250.57 200 776 9.89 42.33 56 461 182.60 77.50 76 0.00 227.4 19930216 230500.00 231000.00 225.3 69.17 19.17 0 10.60 -3.62 1695 1613 10.05 135.20 732 1637 182.60 77.50 78 0.00 230.5 19930216 230500.00 231000.00 228.3 69.16 19.17 0 10.66 -2.97 426 943 9.92 60.64 115 555 182.60 77.50 79 0.00 233.7 19930216 230500.00 231000.00 231.4 69.16 19.17 0 10.50 -168.35 633 630 9.88 88.60 250 592 182.60 77.50 80 0.00 236.8 19930216 230500.00 231000.00 234.5 69.15 19.17 0 10.67 -125.18 924 998 9.93 96.04 276 693 182.60 77.50 81 0.00 240.0 19930216 230500.00 231000.00 237.6 69.15 19.17 0 10.60 194.89 811 847 9.93 97.82 285 695 182.60 77.50 82 0.00 243.1 19930216 230500.00 231000.00 240.6 69.14 19.17 0 10.70 -33.00 993 1157 10.00 105.06 303 824 182.60 77.50 83 0.00 246.3 19930216 230500.00 231000.00 243.7 69.14 19.17 0 10.57 -99.11 1098 797 10.04 116.06 490 930 182.60 77.50 85 0.00 249.4 19930216 230500.00 231000.00 246.8 69.13 19.17 0 10.77 -164.78 787 991 9.99 76.87 197 570 182.60 77.50 86 0.00 252.6 19930216 230500.00 231000.00 249.9 69.13 19.17 0 10.86 -10.24 758 1113 9.98 70.30 153 503 182.60 77.50 87 0.00 255.7 19930216 230500.00 231000.00 253.0 69.12 19.17 0 10.89 -89.91 741 1013 10.02 58.99 144 451 182.60 77.50 88 0.00 258.9 19930216 230500.00 231000.00 256.0 69.12 19.17 0 10.97 13.50 703 1177 10.05 48.15 119 446 182.60 77.50 89 0.00 262.0 19930216 230500.00 231000.00 259.1 69.11 19.17 0 10.95 56.30 1034 1162 10.04 66.72 207 531 182.60 77.50 90 0.00 265.2 19930216 230500.00 231000.00 262.2 69.11 19.17 0 10.97 37.20 1007 1168 10.06 60.32 204 534 182.60 77.50 91 0.00 268.3 19930216 230500.00 231000.00 265.3 69.10 19.17 0 11.06 -23.28 956 1257 10.11 56.12 156 473 182.60 77.50 92 0.00 271.5 19930216 230500.00 231000.00 268.4 69.10 19.16 0 11.06 17.10 1204 1249 10.08 58.58 183 451 182.60 77.50 92 0.00 274.6 19930216 230500.00 231000.00 271.4 69.09 19.16 0 11.10 -38.20 728 1280 10.09 50.20 108 417 182.60 77.50 93 0.00 277.7 19930216 230500.00 231000.00 143.3 69.31 19.19 0 10.60 4.21 604 552 8.23 1.07 4 9 182.60 77.50 0 1.17 146.7 19930216 230500.00 231000.00 165.3 69.27 19.19 0 10.56 12.03 705 847 8.30 1.77 6 17 182.60 77.50 13 0.68 169.2 19930216 230500.00 231000.00 187.2 69.24 19.18 0 10.50 23.63 622 777 8.36 2.83 7 21 182.60 77.50 54 0.29 191.7 19930216 230500.00 231000.00 209.2 69.20 19.18 0 10.50 12.59 680 826 8.45 3.50 9 26 182.60 77.50 71 0.00 214.1 19930216 230500.00 231000.00 231.2 69.16 19.17 0 10.65 0.08 895 1027 8.58 3.17 11 31 182.60 77.50 80 0.00 236.6 19930216 230500.00 231000.00 253.2 69.12 19.17 0 10.91 -15.23 993 1207 8.69 2.69 9 25 182.60 77.50 88 0.00 259.1 19930216 230500.00 231000.00 275.2 69.08 19.16 0 11.12 -13.63 1009 1255 8.83 2.15 7 21 182.60 77.50 94 0.00 281.6 19930216 230500.00 231000.00 297.2 69.05 19.16 0 11.25 -10.66 1011 1252 8.92 2.14 6 18 182.60 77.50 98 0.00 304.1 19930216 230500.00 231000.00 319.2 69.01 19.15 0 11.32 -18.83 1014 1259 8.91 2.07 5 16 182.60 77.50 100 0.00 326.6 19930216 230500.00 231000.00 341.2 68.98 19.15 0 11.34 -23.02 1045 1259 9.03 2.25 7 20 182.60 77.50 100 0.00 349.1 19930216 230500.00 231000.00 363.2 68.94 19.15 0 11.33 -18.92 1060 1291 9.02 2.55 7 20 182.60 77.50 100 0.00 371.5 19930216 230500.00 231000.00 385.2 68.90 19.14 0 11.30 -11.38 1062 1298 9.01 2.51 7 21 182.60 77.50 100 0.00 394.0 19930216 230500.00 231000.00 407.2 68.87 19.14 0 11.26 -12.10 1078 1294 9.04 2.97 9 25 182.60 77.50 100 0.00 416.5 19930216 230500.00 231000.00 429.2 68.84 19.13 0 11.22 -16.84 1098 1330 9.05 3.53 10 29 182.60 77.50 100 0.00 439.0 19930216 230500.00 231000.00 451.3 68.80 19.13 0 11.17 -20.87 1103 1359 9.05 4.39 11 34 182.60 77.50 100 0.00 461.5 19930216 230500.00 231000.00 473.3 68.77 19.13 0 11.12 -25.89 1098 1356 9.09 5.35 14 41 182.60 77.50 100 0.00 484.0 19930216 230500.00 231000.00 495.3 68.74 19.12 0 11.06 -9.19 1136 1396 9.10 6.42 17 51 182.60 77.50 100 0.00 506.4 19930216 230500.00 231000.00 517.3 68.70 19.12 0 11.01 -2.97 1211 1460 9.09 8.00 21 61 182.60 77.50 100 0.00 528.9 19930216 230500.00 231000.00 539.4 68.67 19.11 0 10.95 -16.86 1236 1440 9.19 9.83 30 84 182.60 77.50 100 0.00 551.4 19930216 230500.00 231000.00 561.4 68.64 19.11 0 10.85 1.33 1347 1320 9.20 14.35 44 107 182.60 77.50 100 0.00 573.9 19930216 230500.00 231000.00 583.4 68.61 19.11 0 10.79 12.68 1514 1344 9.28 17.41 68 154 182.60 77.50 100 0.00 596.4 19930216 231000.00 231500.00 92.9 69.41 19.20 0 9.54 42.06 171 171 8.92 33.58 103 103 182.60 77.50 0 4.20 95.2 19930216 231000.00 231500.00 96.0 69.40 19.20 2 9.63 21.03 182 182 9.72 41.84 325 872 182.60 77.50 0 3.89 98.3 19930216 231000.00 231500.00 99.1 69.40 19.20 0 9.77 -13.14 93 124 9.63 25.11 100 324 182.60 77.50 0 3.67 101.5 19930216 231000.00 231500.00 102.2 69.39 19.20 0 9.86 -25.77 257 158 9.36 27.76 118 213 182.60 77.50 0 3.44 104.6 19930216 231000.00 231500.00 105.3 69.38 19.20 0 10.25 -39.09 163 208 9.35 13.28 32 95 182.60 77.50 0 3.19 107.8 19930216 231000.00 231500.00 108.3 69.38 19.20 0 10.46 -41.47 194 223 9.30 9.20 21 57 182.60 77.50 0 2.94 110.9 19930216 231000.00 231500.00 111.4 69.37 19.20 0 10.59 1.81 307 303 9.27 8.22 22 53 182.60 77.50 0 2.70 114.1 19930216 231000.00 231500.00 114.5 69.37 19.20 0 10.71 14.81 286 312 9.32 6.57 18 46 182.60 77.50 0 2.46 117.2 19930216 231000.00 231500.00 117.6 69.36 19.20 0 10.74 -2.66 310 353 9.34 6.95 18 48 182.60 77.50 0 2.24 120.4 19930216 231000.00 231500.00 120.6 69.36 19.20 0 10.70 1.54 403 398 9.33 9.49 26 63 182.60 77.50 0 2.04 123.5 19930216 231000.00 231500.00 123.7 69.35 19.20 0 10.70 -5.91 370 418 9.40 9.53 27 73 182.60 77.50 0 1.87 126.7 19930216 231000.00 231500.00 126.8 69.34 19.20 0 10.66 -29.13 491 488 9.41 13.99 42 102 182.60 77.50 0 1.72 129.8 19930216 231000.00 231500.00 129.9 69.34 19.20 0 10.67 -16.23 495 545 9.42 14.44 42 110 182.60 77.50 0 1.60 132.9 19930216 231000.00 231500.00 132.9 69.33 19.19 0 10.67 -11.33 546 703 9.50 18.48 55 165 182.60 77.50 0 1.49 136.1 19930216 231000.00 231500.00 136.0 69.33 19.19 0 10.63 8.53 546 707 9.50 19.65 60 182 182.60 77.50 0 1.39 139.2 19930216 231000.00 231500.00 139.1 69.32 19.19 0 10.64 29.44 449 706 9.53 18.39 51 183 182.60 77.50 0 1.29 142.4 19930216 231000.00 231500.00 142.2 69.32 19.19 0 10.65 -38.39 605 906 9.55 24.90 72 248 182.60 77.50 0 1.20 145.5 19930216 231000.00 231500.00 145.2 69.31 19.19 0 10.52 12.77 712 752 9.58 33.59 126 321 182.60 77.50 1 1.12 148.7 19930216 231000.00 231500.00 148.3 69.31 19.19 0 10.50 23.87 781 801 9.57 38.11 137 344 182.60 77.50 1 1.05 151.8 19930216 231000.00 231500.00 151.4 69.30 19.19 0 10.59 25.90 485 839 9.59 29.13 74 286 182.60 77.50 2 0.97 155.0 19930216 231000.00 231500.00 154.5 69.29 19.19 0 10.53 48.04 673 897 9.64 39.52 133 410 182.60 77.50 3 0.90 158.1 19930216 231000.00 231500.00 157.5 69.29 19.19 0 10.51 40.85 806 981 9.62 45.56 170 476 182.60 77.50 4 0.84 161.3 19930216 231000.00 231500.00 160.6 69.28 19.19 0 10.50 108.84 811 887 9.65 46.63 176 462 182.60 77.50 6 0.77 164.4 19930216 231000.00 231500.00 163.7 69.28 19.19 0 10.46 33.67 592 799 9.65 46.59 140 439 182.60 77.50 10 0.71 167.6 19930216 231000.00 231500.00 166.8 69.27 19.19 0 10.50 67.46 673 831 9.66 46.52 159 451 182.60 77.50 15 0.65 170.7 19930216 231000.00 231500.00 169.9 69.27 19.19 0 10.54 41.10 821 1063 9.76 55.40 209 636 182.60 77.50 20 0.59 173.9 19930216 231000.00 231500.00 172.9 69.26 19.19 0 10.55 103.77 533 890 9.71 46.61 121 450 182.60 77.50 25 0.54 177.0 19930216 231000.00 231500.00 176.0 69.26 19.19 0 10.45 56.69 646 668 9.68 54.39 176 435 182.60 77.50 31 0.48 180.2 19930216 231000.00 231500.00 179.1 69.25 19.18 0 10.49 24.27 607 781 9.72 55.31 170 496 182.60 77.50 37 0.43 183.3 19930216 231000.00 231500.00 182.2 69.24 19.18 0 10.43 102.28 769 749 9.76 70.68 265 626 182.60 77.50 43 0.38 186.5 19930216 231000.00 231500.00 185.2 69.24 19.18 0 10.53 -12.34 426 789 9.73 52.90 106 427 182.60 77.50 50 0.33 189.6 19930216 231000.00 231500.00 188.3 69.23 19.18 0 10.49 -17.00 481 803 9.73 62.04 139 506 182.60 77.50 56 0.28 192.8 19930216 231000.00 231500.00 191.4 69.23 19.18 0 10.49 143.98 518 788 9.74 65.91 155 519 182.60 77.50 62 0.23 195.9 19930216 231000.00 231500.00 194.5 69.22 19.18 0 10.53 30.40 674 1034 9.81 84.19 210 716 182.60 77.50 64 0.18 199.1 19930216 231000.00 231500.00 197.6 69.22 19.18 0 10.20 -225.14 788 351 9.83 100.55 506 700 182.60 77.50 65 0.13 202.2 19930216 231000.00 231500.00 200.6 69.21 19.18 2 10.04 -0.00 856 950 10.14 412.87 1532 4381 182.60 77.50 67 0.09 205.3 19930216 231000.00 231500.00 203.7 69.21 19.18 0 10.02 124.81 1531 73 10.17 124.30 1557 977 182.60 77.50 68 0.04 208.5 19930216 231000.00 231500.00 206.8 69.20 19.18 0 10.43 -170.41 929 982 9.93 133.09 474 1199 182.60 77.50 70 0.00 211.6 19930216 231000.00 231500.00 209.9 69.20 19.18 0 10.52 244.30 478 900 9.85 82.61 154 646 182.60 77.50 71 0.00 214.8 19930216 231000.00 231500.00 212.9 69.19 19.18 0 10.46 149.11 324 727 9.85 77.01 127 612 182.60 77.50 73 0.00 217.9 19930216 231000.00 231500.00 216.0 69.19 19.18 0 10.25 -33.18 1090 517 10.01 148.92 866 1279 182.60 77.50 74 0.00 221.1 19930216 231000.00 231500.00 219.1 69.18 19.18 2 9.98 -0.00 905 1036 10.23 647.67 2374 6862 182.60 77.50 75 0.00 224.2 19930216 231000.00 231500.00 222.2 69.17 19.17 0 10.36 -31.55 692 634 9.92 127.72 413 934 182.60 77.50 76 0.00 227.4 19930216 231000.00 231500.00 225.3 69.17 19.17 0 10.39 -17.56 652 852 9.96 147.75 384 1166 182.60 77.50 78 0.00 230.5 19930216 231000.00 231500.00 228.3 69.16 19.17 0 10.44 151.92 431 658 9.87 89.94 184 630 182.60 77.50 79 0.00 233.7 19930216 231000.00 231500.00 231.4 69.16 19.17 0 10.71 73.56 470 1006 9.93 63.85 115 535 182.60 77.50 80 0.00 236.8 19930216 231000.00 231500.00 234.5 69.15 19.17 0 10.56 179.33 433 950 9.98 92.66 166 806 182.60 77.50 81 0.00 240.0 19930216 231000.00 231500.00 237.6 69.15 19.17 0 10.62 -36.89 747 935 9.94 100.13 258 734 182.60 77.50 82 0.00 243.1 19930216 231000.00 231500.00 240.6 69.14 19.17 0 10.75 95.01 664 1064 9.94 71.30 160 570 182.60 77.50 83 0.00 246.3 19930216 231000.00 231500.00 243.7 69.14 19.17 0 10.82 -110.64 643 1310 10.00 67.49 133 609 182.60 77.50 85 0.00 249.4 19930216 231000.00 231500.00 246.8 69.13 19.17 0 10.90 50.23 771 1322 10.01 62.41 141 542 182.60 77.50 86 0.00 252.6 19930216 231000.00 231500.00 249.9 69.13 19.17 0 10.94 1.02 556 1278 10.06 47.85 95 491 182.60 77.50 87 0.00 255.7 19930216 231000.00 231500.00 253.0 69.12 19.17 0 10.78 -91.13 1212 1012 10.03 88.16 351 709 182.60 77.50 88 0.00 258.9 19930216 231000.00 231500.00 256.0 69.12 19.17 0 10.87 17.72 874 1053 10.04 69.23 180 513 182.60 77.50 89 0.00 262.0 19930216 231000.00 231500.00 259.1 69.11 19.17 0 10.89 -2.01 1315 1095 10.07 84.49 340 684 182.60 77.50 90 0.00 265.2 19930216 231000.00 231500.00 262.2 69.11 19.17 0 11.06 5.16 798 1275 10.08 48.35 117 423 182.60 77.50 91 0.00 268.3 19930216 231000.00 231500.00 265.3 69.10 19.17 0 11.08 -28.38 1141 1439 10.08 60.91 181 513 182.60 77.50 92 0.00 271.5 19930216 231000.00 231500.00 268.4 69.10 19.16 0 11.03 -83.14 943 1272 10.13 55.36 167 519 182.60 77.50 92 0.00 274.6 19930216 231000.00 231500.00 271.4 69.09 19.16 0 11.02 -11.33 910 1067 10.10 58.51 166 446 182.60 77.50 93 0.00 277.7 19930216 231000.00 231500.00 143.3 69.31 19.19 0 10.58 2.49 603 568 8.27 1.16 5 11 182.60 77.50 0 1.17 146.7 19930216 231000.00 231500.00 165.3 69.27 19.19 0 10.53 14.27 691 833 8.32 1.67 7 19 182.60 77.50 13 0.68 169.2 19930216 231000.00 231500.00 187.2 69.24 19.18 0 10.48 28.46 583 766 8.38 2.61 7 21 182.60 77.50 54 0.29 191.7 19930216 231000.00 231500.00 209.2 69.20 19.18 0 10.46 27.83 671 775 8.48 3.68 11 29 182.60 77.50 71 0.00 214.1 19930216 231000.00 231500.00 231.2 69.16 19.17 0 10.62 2.39 887 993 8.52 3.90 11 30 182.60 77.50 80 0.00 236.6 19930216 231000.00 231500.00 253.2 69.12 19.17 0 10.89 -10.56 980 1202 8.68 2.79 9 26 182.60 77.50 88 0.00 259.1 19930216 231000.00 231500.00 275.2 69.08 19.16 0 11.11 -16.30 994 1237 8.83 2.33 8 22 182.60 77.50 94 0.00 281.6 19930216 231000.00 231500.00 297.2 69.05 19.16 0 11.24 -12.61 1008 1254 8.89 2.11 6 18 182.60 77.50 98 0.00 304.1 19930216 231000.00 231500.00 319.2 69.01 19.15 0 11.30 -12.07 1027 1242 8.97 2.06 7 20 182.60 77.50 100 0.00 326.6 19930216 231000.00 231500.00 341.2 68.98 19.15 0 11.32 -9.49 1028 1269 9.00 2.14 7 20 182.60 77.50 100 0.00 349.1 19930216 231000.00 231500.00 363.2 68.94 19.15 0 11.31 -7.22 1046 1293 9.02 2.24 7 21 182.60 77.50 100 0.00 371.5 19930216 231000.00 231500.00 385.2 68.90 19.14 0 11.28 -10.07 1057 1300 9.05 2.75 9 25 182.60 77.50 100 0.00 394.0 19930216 231000.00 231500.00 407.2 68.87 19.14 0 11.24 -4.37 1064 1321 9.09 3.14 10 30 182.60 77.50 100 0.00 416.5 19930216 231000.00 231500.00 429.2 68.84 19.13 0 11.18 -15.07 1112 1324 9.05 3.89 12 32 182.60 77.50 100 0.00 439.0 19930216 231000.00 231500.00 451.3 68.80 19.13 0 11.13 -14.60 1128 1336 9.09 4.62 14 40 182.60 77.50 100 0.00 461.5 19930216 231000.00 231500.00 473.3 68.77 19.13 0 11.10 -10.55 1105 1431 9.10 5.38 15 45 182.60 77.50 100 0.00 484.0 19930216 231000.00 231500.00 495.3 68.74 19.12 0 11.03 -21.72 1165 1431 9.15 6.79 22 65 182.60 77.50 100 0.00 506.4 19930216 231000.00 231500.00 517.3 68.70 19.12 0 10.94 -14.18 1206 1388 9.15 9.32 27 77 182.60 77.50 100 0.00 528.9 19930216 231000.00 231500.00 539.4 68.67 19.11 0 10.88 -36.42 1334 1378 9.20 12.16 40 103 182.60 77.50 100 0.00 551.4 19930216 231000.00 231500.00 561.4 68.64 19.11 0 10.84 -34.62 1333 1474 9.21 14.48 48 127 182.60 77.50 100 0.00 573.9 19930216 231000.00 231500.00 583.4 68.61 19.11 0 10.82 -89.79 1257 1674 9.31 16.27 58 182 182.60 77.50 100 0.00 596.4 19930216 231500.00 231925.00 92.9 69.41 19.20 0 9.39 2.02 62 62 8.72 26.19 43 43 182.60 77.50 0 4.15 95.2 19930216 231500.00 231925.00 96.0 69.40 19.20 2 9.57 1.01 128 128 9.83 35.24 310 854 182.60 77.50 0 3.89 98.3 19930216 231500.00 231925.00 99.1 69.40 19.20 0 9.94 1.01 112 204 9.62 27.84 88 354 182.60 77.50 0 3.67 101.5 19930216 231500.00 231925.00 102.2 69.39 19.20 3 9.50 -65.35 443 4 8.37 31.19 76 2 182.60 77.50 0 3.44 104.6 19930216 231500.00 231925.00 105.3 69.38 19.20 0 10.08 -18.58 199 151 9.33 16.28 55 109 182.60 77.50 0 3.19 107.8 19930216 231500.00 231925.00 108.3 69.38 19.20 0 10.32 6.18 234 211 9.32 11.57 36 82 182.60 77.50 0 2.94 110.9 19930216 231500.00 231925.00 111.4 69.37 19.20 0 10.53 28.38 268 276 9.31 8.92 24 60 182.60 77.50 0 2.70 114.1 19930216 231500.00 231925.00 114.5 69.37 19.20 0 10.69 17.87 255 312 9.34 7.09 17 49 182.60 77.50 0 2.46 117.2 19930216 231500.00 231925.00 117.6 69.36 19.20 0 10.70 3.11 313 334 9.34 8.16 21 53 182.60 77.50 0 2.24 120.4 19930216 231500.00 231925.00 120.6 69.36 19.20 0 10.63 1.78 416 336 9.36 11.07 34 69 182.60 77.50 0 2.04 123.5 19930216 231500.00 231925.00 123.7 69.35 19.20 0 10.67 7.75 403 421 9.40 10.53 33 83 182.60 77.50 0 1.87 126.7 19930216 231500.00 231925.00 126.8 69.34 19.20 0 10.58 -21.03 572 391 9.39 15.96 57 103 182.60 77.50 0 1.72 129.8 19930216 231500.00 231925.00 129.9 69.34 19.20 0 10.58 -6.60 686 557 9.49 22.09 84 174 182.60 77.50 0 1.60 132.9 19930216 231500.00 231925.00 132.9 69.33 19.19 0 10.58 3.88 597 567 9.47 20.92 69 164 182.60 77.50 0 1.49 136.1 19930216 231500.00 231925.00 136.0 69.33 19.19 0 10.47 -30.39 756 469 9.53 26.56 126 222 182.60 77.50 0 1.39 139.2 19930216 231500.00 231925.00 139.1 69.32 19.19 0 10.49 2.19 851 626 9.56 29.01 156 300 182.60 77.50 0 1.29 142.4 19930216 231500.00 231925.00 142.2 69.32 19.19 0 10.50 2.71 755 744 9.57 37.63 139 332 182.60 77.50 0 1.20 145.5 19930216 231500.00 231925.00 145.2 69.31 19.19 0 10.49 24.17 756 710 9.57 36.53 140 324 182.60 77.50 1 1.12 148.7 19930216 231500.00 231925.00 148.3 69.31 19.19 0 10.51 28.37 765 830 9.61 40.60 148 388 182.60 77.50 1 1.05 151.8 19930216 231500.00 231925.00 151.4 69.30 19.19 0 10.48 -1.36 794 822 9.61 45.77 170 424 182.60 77.50 2 0.97 155.0 19930216 231500.00 231925.00 154.5 69.29 19.19 0 10.49 -113.46 647 792 9.65 40.70 143 415 182.60 77.50 3 0.90 158.1 19930216 231500.00 231925.00 157.5 69.29 19.19 0 10.44 95.77 701 739 9.66 50.74 177 460 182.60 77.50 4 0.84 161.3 19930216 231500.00 231925.00 160.6 69.28 19.19 0 10.45 -36.25 1362 886 9.72 62.31 400 703 182.60 77.50 6 0.77 164.4 19930216 231500.00 231925.00 163.7 69.28 19.19 0 10.56 42.45 478 893 9.67 40.22 96 395 182.60 77.50 10 0.71 167.6 19930216 231500.00 231925.00 166.8 69.27 19.19 0 10.53 117.03 1058 987 9.71 57.74 267 608 182.60 77.50 15 0.65 170.7 19930216 231500.00 231925.00 169.9 69.27 19.19 0 10.46 -64.44 475 787 9.73 51.36 149 544 182.60 77.50 20 0.59 173.9 19930216 231500.00 231925.00 172.9 69.26 19.19 0 10.47 -74.43 813 863 9.72 61.40 240 599 182.60 77.50 25 0.54 177.0 19930216 231500.00 231925.00 176.0 69.26 19.19 0 10.39 40.11 637 712 9.76 67.62 237 630 182.60 77.50 31 0.48 180.2 19930216 231500.00 231925.00 179.1 69.25 19.18 0 10.54 -64.95 426 703 9.74 45.51 108 394 182.60 77.50 37 0.43 183.3 19930216 231500.00 231925.00 182.2 69.24 19.18 0 10.45 49.67 486 745 9.77 62.50 161 551 182.60 77.50 43 0.38 186.5 19930216 231500.00 231925.00 185.2 69.24 19.18 0 10.39 -43.30 649 689 9.81 82.47 281 707 182.60 77.50 50 0.33 189.6 19930216 231500.00 231925.00 188.3 69.23 19.18 0 10.56 4.94 404 923 9.82 53.36 113 553 182.60 77.50 56 0.28 192.8 19930216 231500.00 231925.00 191.4 69.23 19.18 0 10.40 41.26 724 901 9.84 102.97 338 966 182.60 77.50 62 0.23 195.9 19930216 231500.00 231925.00 194.5 69.22 19.18 0 10.31 102.56 360 524 9.77 77.57 165 541 182.60 77.50 64 0.18 199.1 19930216 231500.00 231925.00 197.6 69.22 19.18 0 10.33 -21.00 1215 757 9.94 136.09 796 1363 182.60 77.50 65 0.13 202.2 19930216 231500.00 231925.00 200.6 69.21 19.18 0 10.54 106.44 484 1133 9.86 79.92 154 782 182.60 77.50 67 0.09 205.3 19930216 231500.00 231925.00 203.7 69.21 19.18 0 10.40 452.82 155 476 9.81 57.66 62 403 182.60 77.50 68 0.04 208.5 19930216 231500.00 231925.00 206.8 69.20 19.18 0 10.40 -32.00 440 682 9.78 94.28 181 614 182.60 77.50 70 0.00 211.6 19930216 231500.00 231925.00 209.9 69.20 19.18 0 10.57 -86.17 669 1539 9.92 106.94 237 1186 182.60 77.50 71 0.00 214.8 19930216 231500.00 231925.00 212.9 69.19 19.18 0 10.26 -169.53 619 754 9.93 168.55 483 1375 182.60 77.50 73 0.00 217.9 19930216 231500.00 231925.00 216.0 69.19 19.18 2 10.05 -0.00 897 1024 10.20 515.55 1909 5533 182.60 77.50 74 0.00 221.1 19930216 231500.00 231925.00 219.1 69.18 19.18 2 10.04 -0.00 905 1038 10.21 599.20 2054 5927 182.60 77.50 75 0.00 224.2 19930216 231500.00 231925.00 222.2 69.17 19.17 0 10.40 -42.85 542 968 9.94 164.03 308 1204 182.60 77.50 76 0.00 227.4 19930216 231500.00 231925.00 225.3 69.17 19.17 0 10.49 250.27 612 823 9.69 105.14 132 369 182.60 77.50 78 0.00 230.5 19930216 231500.00 231925.00 228.3 69.16 19.17 0 10.46 55.49 925 879 9.99 142.63 488 1132 182.60 77.50 79 0.00 233.7 19930216 231500.00 231925.00 231.4 69.16 19.17 0 10.48 146.73 466 757 9.92 101.95 199 723 182.60 77.50 80 0.00 236.8 19930216 231500.00 231925.00 234.5 69.15 19.17 0 10.67 66.57 472 932 9.91 66.46 121 525 182.60 77.50 81 0.00 240.0 19930216 231500.00 231925.00 237.6 69.15 19.17 0 10.70 -290.44 481 1004 9.93 70.25 121 557 182.60 77.50 82 0.00 243.1 19930216 231500.00 231925.00 240.6 69.14 19.17 0 10.40 -167.83 1933 618 10.08 199.10 1397 1449 182.60 77.50 83 0.00 246.3 19930216 231500.00 231925.00 243.7 69.14 19.17 0 10.62 144.77 956 790 10.02 106.76 385 792 182.60 77.50 85 0.00 249.4 19930216 231500.00 231925.00 246.8 69.13 19.17 0 10.87 59.50 554 1729 10.06 61.55 120 834 182.60 77.50 86 0.00 252.6 19930216 231500.00 231925.00 249.9 69.13 19.17 0 10.87 -25.78 819 1253 10.02 67.49 187 625 182.60 77.50 87 0.00 255.7 19930216 231500.00 231925.00 253.0 69.12 19.17 0 10.87 -144.10 980 1340 10.07 84.50 239 738 182.60 77.50 88 0.00 258.9 19930216 231500.00 231925.00 256.0 69.12 19.17 0 10.74 -18.40 1149 763 10.04 85.27 380 663 182.60 77.50 89 0.00 262.0 19930216 231500.00 231925.00 259.1 69.11 19.17 0 10.91 -38.68 921 1219 10.06 83.32 196 589 182.60 77.50 90 0.00 265.2 19930216 231500.00 231925.00 262.2 69.11 19.17 0 10.94 95.26 976 1189 10.06 74.46 206 564 182.60 77.50 91 0.00 268.3 19930216 231500.00 231925.00 265.3 69.10 19.17 0 11.04 -103.36 1183 1525 10.13 66.86 217 634 182.60 77.50 92 0.00 271.5 19930216 231500.00 231925.00 268.4 69.10 19.16 0 11.09 32.61 818 1352 10.14 51.49 125 466 182.60 77.50 92 0.00 274.6 19930216 231500.00 231925.00 271.4 69.09 19.16 0 11.11 -135.54 718 1307 10.14 48.29 104 425 182.60 77.50 93 0.00 277.7 19930216 231500.00 231925.00 143.3 69.31 19.19 0 10.54 3.70 622 550 8.25 1.21 5 11 182.60 77.50 0 1.17 146.7 19930216 231500.00 231925.00 165.3 69.27 19.19 0 10.50 16.67 716 827 8.34 2.02 8 22 182.60 77.50 13 0.68 169.2 19930216 231500.00 231925.00 187.2 69.24 19.18 0 10.45 33.02 604 752 8.42 3.24 9 25 182.60 77.50 54 0.29 191.7 19930216 231500.00 231925.00 209.2 69.20 19.18 0 10.43 23.57 658 771 8.48 4.08 11 31 182.60 77.50 71 0.00 214.1 19930216 231500.00 231925.00 231.2 69.16 19.17 0 10.57 -0.21 864 947 8.60 4.18 13 35 182.60 77.50 80 0.00 236.6 19930216 231500.00 231925.00 253.2 69.12 19.17 0 10.85 -15.23 1000 1167 8.70 3.29 10 29 182.60 77.50 88 0.00 259.1 19930216 231500.00 231925.00 275.2 69.08 19.16 0 11.07 -14.78 988 1245 8.82 2.72 8 23 182.60 77.50 94 0.00 281.6 19930216 231500.00 231925.00 297.2 69.05 19.16 0 11.20 -17.22 998 1266 8.91 2.27 7 21 182.60 77.50 98 0.00 304.1 19930216 231500.00 231925.00 319.2 69.01 19.15 0 11.26 -16.06 1000 1259 8.97 2.29 7 20 182.60 77.50 100 0.00 326.6 19930216 231500.00 231925.00 341.2 68.98 19.15 0 11.28 -15.03 1005 1292 8.98 2.43 6 20 182.60 77.50 100 0.00 349.1 19930216 231500.00 231925.00 363.2 68.94 19.15 0 11.27 -16.92 1023 1309 8.98 2.76 7 21 182.60 77.50 100 0.00 371.5 19930216 231500.00 231925.00 385.2 68.90 19.14 0 11.24 -22.43 1044 1293 9.02 2.89 9 25 182.60 77.50 100 0.00 394.0 19930216 231500.00 231925.00 407.2 68.87 19.14 0 11.19 -25.60 1081 1286 9.08 3.50 12 33 182.60 77.50 100 0.00 416.5 19930216 231500.00 231925.00 429.2 68.84 19.13 0 11.14 -24.39 1072 1309 9.06 4.16 12 36 182.60 77.50 100 0.00 439.0 19930216 231500.00 231925.00 451.3 68.80 19.13 0 11.10 -26.48 1074 1345 9.11 5.18 15 45 182.60 77.50 100 0.00 461.5 19930216 231500.00 231925.00 473.3 68.77 19.13 0 11.05 -53.59 1104 1421 9.12 6.61 18 56 182.60 77.50 100 0.00 484.0 19930216 231500.00 231925.00 495.3 68.74 19.12 0 10.97 -31.93 1171 1381 9.16 7.85 25 70 182.60 77.50 100 0.00 506.4 19930216 231500.00 231925.00 517.3 68.70 19.12 0 10.93 -60.43 1157 1424 9.18 9.62 30 87 182.60 77.50 100 0.00 528.9 19930216 231500.00 231925.00 539.4 68.67 19.11 0 10.84 -65.49 1270 1355 9.18 13.48 43 110 182.60 77.50 100 0.00 551.4 19930216 231500.00 231925.00 561.4 68.64 19.11 0 10.78 -46.69 1227 1378 9.24 16.37 54 145 182.60 77.50 100 0.00 573.9 19930216 231500.00 231925.00 583.4 68.61 19.11 0 10.76 -143.86 1279 1486 9.31 21.29 65 185 182.60 77.50 100 0.00 596.4 19930216 232125.00 232500.00 92.9 69.41 19.20 0 9.24 -40.44 103 103 7.73 24.49 3 3 182.60 77.50 0 5.17 95.2 19930216 232125.00 232500.00 96.0 69.40 19.20 2 9.53 -20.22 148 148 9.90 60.26 469 1298 182.60 77.50 0 3.89 98.3 19930216 232125.00 232500.00 99.1 69.40 19.20 0 9.82 -132.07 43 171 9.95 65.93 93 740 182.60 77.50 0 3.67 101.5 19930216 232125.00 232500.00 102.2 69.39 19.20 0 9.85 -165.17 71 231 9.70 68.74 96 612 182.60 77.50 0 3.44 104.6 19930216 232125.00 232500.00 105.3 69.38 19.20 0 10.16 12.19 74 244 9.78 31.49 53 356 182.60 77.50 0 3.19 107.8 19930216 232125.00 232500.00 108.3 69.38 19.20 0 10.15 9.84 203 262 9.47 28.03 64 193 182.60 77.50 0 2.94 110.9 19930216 232125.00 232500.00 111.4 69.37 19.20 0 10.33 6.88 273 333 9.43 21.07 56 157 182.60 77.50 0 2.70 114.1 19930216 232125.00 232500.00 114.5 69.37 19.20 0 10.46 34.10 289 342 9.50 17.12 54 146 182.60 77.50 0 2.46 117.2 19930216 232125.00 232500.00 117.6 69.36 19.20 0 10.45 18.72 339 313 9.50 17.80 63 138 182.60 77.50 0 2.24 120.4 19930216 232125.00 232500.00 120.6 69.36 19.20 0 10.43 10.78 328 376 9.53 21.86 68 181 182.60 77.50 0 2.04 123.5 19930216 232125.00 232500.00 123.7 69.35 19.20 0 10.40 -75.94 429 405 9.56 28.12 95 216 182.60 77.50 0 1.87 126.7 19930216 232125.00 232500.00 126.8 69.34 19.20 0 10.42 -18.42 398 509 9.63 31.20 98 292 182.60 77.50 0 1.72 129.8 19930216 232125.00 232500.00 129.9 69.34 19.20 0 10.43 -66.41 412 601 9.64 32.53 97 331 182.60 77.50 0 1.60 132.9 19930216 232125.00 232500.00 132.9 69.33 19.19 0 10.46 -21.82 375 747 9.64 33.47 85 387 182.60 77.50 0 1.49 136.1 19930216 232125.00 232500.00 136.0 69.33 19.19 0 10.43 55.92 470 899 9.72 48.40 140 614 182.60 77.50 0 1.39 139.2 19930216 232125.00 232500.00 139.1 69.32 19.19 0 10.36 75.20 478 741 9.67 52.24 160 564 182.60 77.50 0 1.29 142.4 19930216 232125.00 232500.00 142.2 69.32 19.19 0 10.29 -0.26 754 620 9.65 75.88 285 586 182.60 77.50 0 1.20 145.5 19930216 232125.00 232500.00 145.2 69.31 19.19 0 10.27 132.95 585 789 9.79 79.41 297 952 182.60 77.50 1 1.12 148.7 19930216 232125.00 232500.00 148.3 69.31 19.19 0 10.54 45.50 377 1213 9.81 45.70 105 747 182.60 77.50 1 1.05 151.8 19930216 232125.00 232500.00 151.4 69.30 19.19 0 10.49 -159.47 279 748 9.78 40.81 83 489 182.60 77.50 2 0.97 155.0 19930216 232125.00 232500.00 154.5 69.29 19.19 0 10.53 63.65 593 1399 9.87 60.38 189 1022 182.60 77.50 3 0.90 158.1 19930216 232125.00 232500.00 157.5 69.29 19.19 0 10.35 79.72 175 622 9.88 55.24 98 741 182.60 77.50 4 0.84 161.3 19930216 232125.00 232500.00 160.6 69.28 19.19 0 10.01 17.28 952 276 9.95 99.33 924 1062 182.60 77.50 6 0.77 164.4 19930216 232125.00 232500.00 163.7 69.28 19.19 0 10.36 66.49 679 1277 9.94 122.38 407 1736 182.60 77.50 10 0.71 167.6 19930216 232125.00 232500.00 166.8 69.27 19.19 0 10.59 -96.20 728 1851 9.92 92.66 269 1504 182.60 77.50 15 0.65 170.7 19930216 232125.00 232500.00 169.9 69.27 19.19 0 10.58 31.57 277 1212 9.93 58.53 110 1012 182.60 77.50 20 0.59 173.9 19930216 232125.00 232500.00 172.9 69.26 19.19 0 10.54 -5.27 165 813 9.92 48.51 66 681 182.60 77.50 25 0.54 177.0 19930216 232125.00 232500.00 176.0 69.26 19.19 0 9.93 47.41 930 89 9.97 115.34 966 678 182.60 77.50 31 0.48 180.2 19930216 232125.00 232500.00 179.1 69.25 19.18 2 9.93 -0.00 805 851 10.23 537.27 2353 6315 182.60 77.50 37 0.43 183.3 19930216 232125.00 232500.00 182.2 69.24 19.18 2 9.70 -0.00 814 866 10.33 1559.30 4300 11373 182.60 77.50 43 0.38 186.5 19930216 232125.00 232500.00 185.2 69.24 19.18 2 9.89 -0.00 822 881 10.26 755.81 2662 7278 182.60 77.50 50 0.33 189.6 19930216 232125.00 232500.00 188.3 69.23 19.18 2 10.03 -0.00 830 895 10.21 496.97 1898 5082 182.60 77.50 56 0.28 192.8 19930216 232125.00 232500.00 191.4 69.23 19.18 2 9.70 -0.00 837 910 10.38 2064.75 4607 12353 182.60 77.50 62 0.23 195.9 19930216 232125.00 232500.00 194.5 69.22 19.18 2 9.70 -0.00 844 925 10.41 1663.88 5094 13019 182.60 77.50 64 0.18 199.1 19930216 232125.00 232500.00 197.6 69.22 19.18 2 9.70 -0.00 850 939 10.45 2076.26 5348 13615 182.60 77.50 65 0.13 202.2 19930216 232125.00 232500.00 200.6 69.21 19.18 2 9.70 -0.00 856 954 10.45 2127.47 5620 14046 182.60 77.50 67 0.09 205.3 19930216 232125.00 232500.00 203.7 69.21 19.18 2 9.70 -0.00 864 969 10.45 2401.23 5379 13962 182.60 77.50 68 0.04 208.5 19930216 232125.00 232500.00 206.8 69.20 19.18 2 10.02 -0.00 872 983 10.32 776.65 2468 6880 182.60 77.50 70 0.00 211.6 19930216 232125.00 232500.00 209.9 69.20 19.18 0 10.71 423.38 294 2555 9.67 59.51 26 458 182.60 77.50 71 0.00 214.8 19930216 232125.00 232500.00 212.9 69.19 19.18 0 10.44 357.39 367 769 10.00 118.73 200 917 182.60 77.50 73 0.00 217.9 19930216 232125.00 232500.00 216.0 69.19 19.18 0 10.78 386.40 335 2627 10.04 74.32 57 1050 182.60 77.50 74 0.00 221.1 19930216 232125.00 232500.00 219.1 69.18 19.18 3 9.76 725.79 1059 11 9.32 265.75 696 18 182.60 77.50 75 0.00 224.2 19930216 232125.00 232500.00 222.2 69.17 19.17 2 10.05 -0.00 913 1057 10.37 945.38 2866 7996 182.60 77.50 76 0.00 227.4 19930216 232125.00 232500.00 225.3 69.17 19.17 2 9.82 -0.00 921 1071 10.47 2366.85 5091 13860 182.60 77.50 78 0.00 230.5 19930216 232125.00 232500.00 228.3 69.16 19.17 2 10.20 -0.00 929 1086 10.32 556.78 1772 5054 182.60 77.50 79 0.00 233.7 19930216 232125.00 232500.00 231.4 69.16 19.17 2 10.20 -0.00 937 1100 10.30 575.47 1670 4801 182.60 77.50 80 0.00 236.8 19930216 232125.00 232500.00 234.5 69.15 19.17 0 10.61 80.39 491 869 10.13 115.32 234 918 182.60 77.50 81 0.00 240.0 19930216 232125.00 232500.00 237.6 69.15 19.17 0 9.68 569.63 2 0 9.89 22.88 6 0 182.60 77.50 82 0.00 243.1 19930216 232125.00 232500.00 240.6 69.14 19.17 2 10.24 -0.00 961 1144 10.33 530.15 2011 5547 182.60 77.50 83 0.00 246.3 19930216 232125.00 232500.00 243.7 69.14 19.17 2 10.20 -0.00 970 1159 10.36 623.40 1971 5694 182.60 77.50 85 0.00 249.4 19930216 232125.00 232500.00 246.8 69.13 19.17 0 10.84 -88.27 448 974 10.17 72.64 134 647 182.60 77.50 86 0.00 252.6 19930216 232125.00 232500.00 249.9 69.13 19.17 0 10.93 -232.15 1635 1954 10.28 131.53 528 1426 182.60 77.50 87 0.00 255.7 19930216 232125.00 232500.00 253.0 69.12 19.17 0 11.07 244.49 545 2464 10.25 53.08 119 1246 182.60 77.50 88 0.00 258.9 19930216 232125.00 232500.00 256.0 69.12 19.17 3 10.47 62.19 4151 42 9.98 197.50 1976 61 182.60 77.50 89 0.00 262.0 19930216 232125.00 232500.00 259.1 69.11 19.17 0 10.88 -26.46 1527 1507 10.35 163.07 753 1697 182.60 77.50 90 0.00 265.2 19930216 232125.00 232500.00 262.2 69.11 19.17 0 10.80 17.06 938 882 10.20 104.97 364 803 182.60 77.50 91 0.00 268.3 19930216 232125.00 232500.00 265.3 69.10 19.17 0 11.01 -4.63 940 1237 10.32 88.13 262 805 182.60 77.50 92 0.00 271.5 19930216 232125.00 232500.00 268.4 69.10 19.16 0 11.09 136.95 765 1663 10.33 72.84 175 865 182.60 77.50 92 0.00 274.6 19930216 232125.00 232500.00 271.4 69.09 19.16 0 10.96 38.17 814 966 10.29 95.00 253 688 182.60 77.50 93 0.00 277.7 19930216 232125.00 232500.00 143.3 69.31 19.19 0 10.33 3.38 535 593 8.87 2.62 24 67 182.60 77.50 0 1.17 146.7 19930216 232125.00 232500.00 165.3 69.27 19.19 0 10.31 18.38 710 835 8.87 4.79 39 113 182.60 77.50 13 0.68 169.2 19930216 232125.00 232500.00 187.2 69.24 19.18 0 10.27 36.90 554 762 8.84 6.80 32 103 182.60 77.50 54 0.29 191.7 19930216 232125.00 232500.00 209.2 69.20 19.18 0 10.27 6.45 651 781 8.88 9.32 43 123 182.60 77.50 71 0.00 214.1 19930216 232125.00 232500.00 231.2 69.16 19.17 0 10.47 -7.35 984 1004 9.12 9.42 59 151 182.60 77.50 80 0.00 236.6 19930216 232125.00 232500.00 253.2 69.12 19.17 0 10.78 -5.13 1015 1165 9.42 6.40 44 129 182.60 77.50 88 0.00 259.1 19930216 232125.00 232500.00 275.2 69.08 19.16 0 10.98 -23.31 1024 1149 9.64 5.85 37 112 182.60 77.50 94 0.00 281.6 19930216 232125.00 232500.00 297.2 69.05 19.16 0 11.11 -11.66 1003 1159 9.79 4.58 35 111 182.60 77.50 98 0.00 304.1 19930216 232125.00 232500.00 319.2 69.01 19.15 0 11.17 -12.05 964 1158 9.86 4.02 34 112 182.60 77.50 100 0.00 326.6 19930216 232125.00 232500.00 341.2 68.98 19.15 0 11.21 -20.57 986 1213 9.87 4.82 35 115 182.60 77.50 100 0.00 349.1 19930216 232125.00 232500.00 363.2 68.94 19.15 0 11.17 -14.16 1096 1188 9.86 5.28 44 126 182.60 77.50 100 0.00 371.5 19930216 232125.00 232500.00 385.2 68.90 19.14 0 11.13 -6.83 1158 1178 9.84 5.78 54 140 182.60 77.50 100 0.00 394.0 19930216 232125.00 232500.00 407.2 68.87 19.14 0 11.10 -21.01 1103 1236 9.79 5.68 48 143 182.60 77.50 100 0.00 416.5 19930216 232125.00 232500.00 429.2 68.84 19.13 0 11.04 -30.28 1170 1250 9.76 9.08 53 150 182.60 77.50 100 0.00 439.0 19930216 232125.00 232500.00 451.3 68.80 19.13 0 10.97 -25.23 1125 1280 9.68 9.83 57 170 182.60 77.50 100 0.00 461.5 19930216 232125.00 232500.00 473.3 68.77 19.13 0 10.90 -34.69 999 1361 9.60 12.92 58 204 182.60 77.50 100 0.00 484.0 19930216 232125.00 232500.00 495.3 68.74 19.12 0 10.85 -1.33 1105 1451 9.60 15.43 77 255 182.60 77.50 100 0.00 506.4 19930216 232125.00 232500.00 517.3 68.70 19.12 0 10.81 17.30 1106 1540 9.56 20.72 86 298 182.60 77.50 100 0.00 528.9 19930216 232125.00 232500.00 539.4 68.67 19.11 0 10.73 -42.73 1260 1516 9.57 31.65 132 387 182.60 77.50 100 0.00 551.4 19930216 232125.00 232500.00 561.4 68.64 19.11 0 10.62 -24.38 1754 1338 9.66 43.65 297 586 182.60 77.50 100 0.00 573.9 19930216 232125.00 232500.00 583.4 68.61 19.11 0 10.58 -67.26 1476 1535 9.66 56.86 261 678 182.60 77.50 100 0.00 596.4 19930216 232500.00 233000.00 92.9 69.41 19.20 0 9.85 10.92 1653 1653 9.87 24.28 3193 3193 182.60 77.50 0 5.97 95.2 19930216 232500.00 233000.00 96.0 69.40 19.20 0 9.45 39.65 280 69 9.73 31.41 423 554 182.60 77.50 0 3.89 98.3 19930216 232500.00 233000.00 99.1 69.40 19.20 0 9.79 -26.01 143 190 9.28 33.38 69 217 182.60 77.50 0 3.67 101.5 19930216 232500.00 233000.00 102.2 69.39 19.20 0 9.87 3.99 170 203 9.40 29.82 94 270 182.60 77.50 0 3.44 104.6 19930216 232500.00 233000.00 105.3 69.38 19.20 0 10.04 -24.45 259 144 9.28 15.93 67 111 182.60 77.50 0 3.19 107.8 19930216 232500.00 233000.00 108.3 69.38 19.20 0 10.25 -7.08 232 171 9.23 11.05 35 68 182.60 77.50 0 2.94 110.9 19930216 232500.00 233000.00 111.4 69.37 19.20 0 10.41 23.04 317 255 9.24 11.01 33 69 182.60 77.50 0 2.70 114.1 19930216 232500.00 233000.00 114.5 69.37 19.20 0 10.57 5.67 310 269 9.22 8.32 22 47 182.60 77.50 0 2.46 117.2 19930216 232500.00 233000.00 117.6 69.36 19.20 0 10.58 29.99 351 301 9.29 9.13 29 61 182.60 77.50 0 2.24 120.4 19930216 232500.00 233000.00 120.6 69.36 19.20 0 10.63 -26.97 350 393 9.31 9.72 25 68 182.60 77.50 0 2.04 123.5 19930216 232500.00 233000.00 123.7 69.35 19.20 0 10.59 -32.36 439 392 9.35 11.92 40 88 182.60 77.50 0 1.87 126.7 19930216 232500.00 233000.00 126.8 69.34 19.20 0 10.55 -9.03 517 449 9.36 15.10 50 110 182.60 77.50 0 1.72 129.8 19930216 232500.00 233000.00 129.9 69.34 19.20 0 10.53 -10.46 578 519 9.43 19.82 68 155 182.60 77.50 0 1.60 132.9 19930216 232500.00 233000.00 132.9 69.33 19.19 0 10.51 -35.72 545 497 9.43 21.08 67 155 182.60 77.50 0 1.49 136.1 19930216 232500.00 233000.00 136.0 69.33 19.19 0 10.54 -29.98 572 587 9.45 21.48 74 182 182.60 77.50 0 1.39 139.2 19930216 232500.00 233000.00 139.1 69.32 19.19 0 10.43 -2.22 698 509 9.45 28.20 111 214 182.60 77.50 0 1.29 142.4 19930216 232500.00 233000.00 142.2 69.32 19.19 0 10.49 -65.18 1058 721 9.55 35.31 192 347 182.60 77.50 0 1.20 145.5 19930216 232500.00 233000.00 145.2 69.31 19.19 0 10.50 18.96 745 766 9.55 32.25 127 319 182.60 77.50 1 1.12 148.7 19930216 232500.00 233000.00 148.3 69.31 19.19 0 10.41 36.22 813 629 9.54 35.74 168 340 182.60 77.50 1 1.05 151.8 19930216 232500.00 233000.00 151.4 69.30 19.19 0 10.43 -59.01 787 694 9.58 37.57 161 366 182.60 77.50 2 0.97 155.0 19930216 232500.00 233000.00 154.5 69.29 19.19 0 10.47 0.06 632 752 9.54 36.24 120 335 182.60 77.50 3 0.90 158.1 19930216 232500.00 233000.00 157.5 69.29 19.19 0 10.51 19.05 592 900 9.59 36.66 104 366 182.60 77.50 4 0.84 161.3 19930216 232500.00 233000.00 160.6 69.28 19.19 0 10.34 -61.34 623 587 9.59 48.36 174 410 182.60 77.50 6 0.77 164.4 19930216 232500.00 233000.00 163.7 69.28 19.19 0 10.45 -31.08 839 891 9.69 54.93 219 571 182.60 77.50 10 0.71 167.6 19930216 232500.00 233000.00 166.8 69.27 19.19 0 10.32 -52.41 697 575 9.65 55.62 238 502 182.60 77.50 15 0.65 170.7 19930216 232500.00 233000.00 169.9 69.27 19.19 0 10.47 54.27 735 1003 9.70 58.34 201 629 182.60 77.50 20 0.59 173.9 19930216 232500.00 233000.00 172.9 69.26 19.19 0 10.52 52.62 525 934 9.68 45.65 129 498 182.60 77.50 25 0.54 177.0 19930216 232500.00 233000.00 176.0 69.26 19.19 0 10.30 28.21 1454 586 9.84 75.85 670 899 182.60 77.50 31 0.48 180.2 19930216 232500.00 233000.00 179.1 69.25 19.18 0 10.50 118.26 506 876 9.72 53.07 140 530 182.60 77.50 37 0.43 183.3 19930216 232500.00 233000.00 182.2 69.24 19.18 0 10.52 -40.68 923 1167 9.75 74.13 280 792 182.60 77.50 43 0.38 186.5 19930216 232500.00 233000.00 185.2 69.24 19.18 0 10.50 103.68 951 1378 9.84 97.75 339 1112 182.60 77.50 50 0.33 189.6 19930216 232500.00 233000.00 188.3 69.23 19.18 0 10.46 117.39 325 805 9.75 58.02 97 521 182.60 77.50 56 0.28 192.8 19930216 232500.00 233000.00 191.4 69.23 19.18 0 10.61 21.61 391 1223 9.79 50.69 89 598 182.60 77.50 62 0.23 195.9 19930216 232500.00 233000.00 194.5 69.22 19.18 0 10.28 82.73 1636 601 9.98 129.19 1062 1360 182.60 77.50 64 0.18 199.1 19930216 232500.00 233000.00 197.6 69.22 19.18 2 9.99 -0.00 850 941 10.10 444.99 1609 4537 182.60 77.50 65 0.13 202.2 19930216 232500.00 233000.00 200.6 69.21 19.18 0 10.49 14.37 356 721 9.79 59.00 108 482 182.60 77.50 67 0.09 205.3 19930216 232500.00 233000.00 203.7 69.21 19.18 0 10.56 228.22 1312 1674 9.75 113.26 271 734 182.60 77.50 68 0.04 208.5 19930216 232500.00 233000.00 206.8 69.20 19.18 0 10.13 -23.69 673 356 9.77 116.34 438 671 182.60 77.50 70 0.00 211.6 19930216 232500.00 233000.00 209.9 69.20 19.18 0 10.41 301.91 267 721 9.63 71.48 56 306 182.60 77.50 71 0.00 214.8 19930216 232500.00 233000.00 212.9 69.19 19.18 0 10.14 -43.27 716 323 9.82 120.94 496 686 182.60 77.50 73 0.00 217.9 19930216 232500.00 233000.00 216.0 69.19 19.18 2 10.07 -0.00 897 1029 10.13 473.74 1626 4614 182.60 77.50 74 0.00 221.1 19930216 232500.00 233000.00 219.1 69.18 19.18 0 10.46 -262.63 969 814 9.89 116.68 435 898 182.60 77.50 75 0.00 224.2 19930216 232500.00 233000.00 222.2 69.17 19.17 0 10.24 -9.89 1473 388 10.04 127.51 1170 1207 182.60 77.50 76 0.00 227.4 19930216 232500.00 233000.00 225.3 69.17 19.17 0 10.48 99.24 468 725 9.86 90.21 180 622 182.60 77.50 78 0.00 230.5 19930216 232500.00 233000.00 228.3 69.16 19.17 0 10.60 33.23 1005 997 9.93 103.65 358 830 182.60 77.50 79 0.00 233.7 19930216 232500.00 233000.00 231.4 69.16 19.17 0 10.43 -0.16 995 618 9.92 120.21 544 879 182.60 77.50 80 0.00 236.8 19930216 232500.00 233000.00 234.5 69.15 19.17 0 10.68 -55.69 511 1013 9.90 71.75 128 561 182.60 77.50 81 0.00 240.0 19930216 232500.00 233000.00 237.6 69.15 19.17 0 10.69 213.10 653 892 9.95 70.90 182 564 182.60 77.50 82 0.00 243.1 19930216 232500.00 233000.00 240.6 69.14 19.17 0 10.77 -10.90 832 1191 9.97 79.30 195 632 182.60 77.50 83 0.00 246.3 19930216 232500.00 233000.00 243.7 69.14 19.17 0 10.85 -151.46 721 1148 9.96 67.13 143 507 182.60 77.50 85 0.00 249.4 19930216 232500.00 233000.00 246.8 69.13 19.17 0 10.93 48.96 725 1171 9.98 50.70 110 405 182.60 77.50 86 0.00 252.6 19930216 232500.00 233000.00 249.9 69.13 19.17 0 10.89 42.93 762 1101 9.98 62.26 149 479 182.60 77.50 87 0.00 255.7 19930216 232500.00 233000.00 253.0 69.12 19.17 0 10.99 -80.53 791 1307 10.01 53.18 125 459 182.60 77.50 88 0.00 258.9 19930216 232500.00 233000.00 256.0 69.12 19.17 0 10.99 -27.55 796 1330 10.08 58.32 144 537 182.60 77.50 89 0.00 262.0 19930216 232500.00 233000.00 259.1 69.11 19.17 0 11.04 -12.07 816 1213 10.04 51.88 114 386 182.60 77.50 90 0.00 265.2 19930216 232500.00 233000.00 262.2 69.11 19.17 0 11.06 -24.38 930 1184 10.06 55.99 137 401 182.60 77.50 91 0.00 268.3 19930216 232500.00 233000.00 265.3 69.10 19.17 0 11.11 48.71 950 1270 10.07 51.02 134 405 182.60 77.50 92 0.00 271.5 19930216 232500.00 233000.00 268.4 69.10 19.16 0 11.13 38.01 927 1287 10.13 49.67 131 417 182.60 77.50 92 0.00 274.6 19930216 232500.00 233000.00 271.4 69.09 19.16 0 11.15 -28.83 1045 1181 10.07 51.80 147 368 182.60 77.50 93 0.00 277.7 19930216 232500.00 233000.00 143.3 69.31 19.19 0 10.50 -5.57 603 555 9.71 91.58 100 154 182.60 77.50 0 1.17 146.7 19930216 232500.00 233000.00 165.3 69.27 19.19 0 10.46 14.80 708 817 10.11 97.92 81 510 182.60 77.50 13 0.68 169.2 19930216 232500.00 233000.00 187.3 69.24 19.18 2 10.36 7.40 768 856 10.41 185.83 1093 3284 182.60 77.50 54 0.29 191.7 19930216 232500.00 233000.00 209.2 69.20 19.18 0 10.41 25.35 615 785 10.43 178.88 774 2620 182.60 77.50 71 0.00 214.1 19930216 232500.00 233000.00 231.2 69.16 19.17 0 10.62 -6.67 985 962 10.12 179.02 335 704 182.60 77.50 80 0.00 236.6 19930216 232500.00 233000.00 253.2 69.12 19.17 0 10.95 -28.16 967 1149 10.21 103.60 109 334 182.60 77.50 88 0.00 259.1 19930216 232500.00 233000.00 275.2 69.08 19.16 0 11.19 -19.82 940 1198 10.28 69.72 64 228 182.60 77.50 94 0.00 281.6 19930216 232500.00 233000.00 297.2 69.05 19.16 0 11.32 -9.98 977 1191 10.34 68.00 58 204 182.60 77.50 98 0.00 304.1 19930216 232500.00 233000.00 319.2 69.01 19.15 0 11.39 -4.66 1014 1191 10.40 74.88 66 220 182.60 77.50 100 0.00 326.6 19930216 232500.00 233000.00 341.2 68.98 19.15 0 11.40 -3.38 1027 1202 10.46 86.17 74 250 182.60 77.50 100 0.00 349.1 19930216 232500.00 233000.00 363.2 68.94 19.15 0 11.38 -8.86 1021 1218 10.52 102.79 87 302 182.60 77.50 100 0.00 371.5 19930216 232500.00 233000.00 385.2 68.90 19.14 0 11.35 -9.07 1020 1252 10.57 128.85 110 392 182.60 77.50 100 0.00 394.0 19930216 232500.00 233000.00 407.2 68.87 19.14 0 11.29 -8.08 1038 1257 10.61 171.48 147 516 182.60 77.50 100 0.00 416.5 19930216 232500.00 233000.00 429.2 68.84 19.13 0 11.23 -23.42 1031 1289 10.66 221.35 193 699 182.60 77.50 100 0.00 439.0 19930216 232500.00 233000.00 451.3 68.80 19.13 0 11.18 -25.05 994 1333 10.71 268.04 226 903 182.60 77.50 100 0.00 461.5 19930216 232500.00 233000.00 473.3 68.77 19.13 0 11.10 -13.59 1071 1312 10.75 412.56 369 1303 182.60 77.50 100 0.00 484.0 19930216 232500.00 233000.00 495.3 68.74 19.12 0 11.00 -34.68 1229 1277 10.79 667.29 833 2286 182.60 77.50 100 0.00 506.4 19930216 232500.00 233000.00 517.3 68.70 19.12 0 10.92 -35.86 1360 1301 10.84 1001.12 1868 4389 182.60 77.50 100 0.00 528.9 19930216 232500.00 233000.00 539.4 68.67 19.11 0 10.90 13.63 1130 1364 10.87 988.15 972 3298 182.60 77.50 100 0.00 551.4 19930216 232500.00 233000.00 561.4 68.64 19.11 2 10.79 -0.00 1461 1918 10.84 1622.94 4164 11123 182.60 77.50 100 0.00 573.9 19930216 232500.00 233000.00 583.4 68.61 19.11 2 10.75 -0.00 1461 1955 10.87 2003.88 4805 13092 182.60 77.50 100 0.00 596.4 19930216 233000.00 233500.00 92.9 69.41 19.20 3 9.38 21.50 66 66 8.55 37.38 23 23 182.60 77.50 0 0.00 95.2 19930216 233000.00 233500.00 96.0 69.40 19.20 0 9.84 28.57 92 213 9.85 29.57 152 764 182.60 77.50 0 3.89 98.3 19930216 233000.00 233500.00 99.1 69.40 19.20 0 9.66 -57.61 178 131 9.55 29.09 186 398 182.60 77.50 0 3.67 101.5 19930216 233000.00 233500.00 102.2 69.39 19.20 3 9.45 -65.27 387 4 8.34 26.97 66 2 182.60 77.50 0 3.44 104.6 19930216 233000.00 233500.00 105.3 69.38 19.20 0 10.09 -28.58 215 166 9.26 15.42 50 100 182.60 77.50 0 3.19 107.8 19930216 233000.00 233500.00 108.3 69.38 19.20 0 10.39 -5.69 168 271 9.30 10.62 20 73 182.60 77.50 0 2.94 110.9 19930216 233000.00 233500.00 111.4 69.37 19.20 0 10.46 7.36 285 291 9.27 10.01 28 69 182.60 77.50 0 2.70 114.1 19930216 233000.00 233500.00 114.5 69.37 19.20 0 10.56 2.97 279 257 9.25 7.67 21 48 182.60 77.50 0 2.46 117.2 19930216 233000.00 233500.00 117.6 69.36 19.20 0 10.62 7.59 340 332 9.26 8.35 23 54 182.60 77.50 0 2.24 120.4 19930216 233000.00 233500.00 120.6 69.36 19.20 0 10.60 -1.36 415 355 9.32 10.61 35 75 182.60 77.50 0 2.04 123.5 19930216 233000.00 233500.00 123.7 69.35 19.20 0 10.63 5.84 417 410 9.35 10.49 33 80 182.60 77.50 0 1.87 126.7 19930216 233000.00 233500.00 126.8 69.34 19.20 0 10.61 -40.37 487 487 9.37 13.97 43 103 182.60 77.50 0 1.72 129.8 19930216 233000.00 233500.00 129.9 69.34 19.20 0 10.62 -12.88 436 543 9.41 13.97 39 113 182.60 77.50 0 1.60 132.9 19930216 233000.00 233500.00 132.9 69.33 19.19 0 10.55 10.04 594 512 9.45 20.46 75 162 182.60 77.50 0 1.49 136.1 19930216 233000.00 233500.00 136.0 69.33 19.19 0 10.56 -4.56 613 593 9.43 20.07 71 166 182.60 77.50 0 1.39 139.2 19930216 233000.00 233500.00 139.1 69.32 19.19 0 10.56 21.89 516 657 9.48 22.19 63 188 182.60 77.50 0 1.29 142.4 19930216 233000.00 233500.00 142.2 69.32 19.19 0 10.52 17.02 666 668 9.53 27.66 103 252 182.60 77.50 0 1.20 145.5 19930216 233000.00 233500.00 145.2 69.31 19.19 0 10.55 -5.88 566 814 9.55 26.43 84 279 182.60 77.50 1 1.12 148.7 19930216 233000.00 233500.00 148.3 69.31 19.19 0 10.51 106.74 820 812 9.58 39.87 149 362 182.60 77.50 1 1.05 151.8 19930216 233000.00 233500.00 151.4 69.30 19.19 0 10.45 75.22 847 696 9.62 39.96 182 391 182.60 77.50 2 0.97 155.0 19930216 233000.00 233500.00 154.5 69.29 19.19 0 10.44 112.71 984 702 9.61 43.65 228 432 182.60 77.50 3 0.90 158.1 19930216 233000.00 233500.00 157.5 69.29 19.19 0 10.44 1.16 726 745 9.61 46.43 168 421 182.60 77.50 4 0.84 161.3 19930216 233000.00 233500.00 160.6 69.28 19.19 0 10.44 28.29 856 804 9.63 44.92 206 481 182.60 77.50 6 0.77 164.4 19930216 233000.00 233500.00 163.7 69.28 19.19 0 10.40 19.24 604 665 9.61 44.59 160 415 182.60 77.50 10 0.71 167.6 19930216 233000.00 233500.00 166.8 69.27 19.19 0 10.46 116.62 368 729 9.64 39.41 87 379 182.60 77.50 15 0.65 170.7 19930216 233000.00 233500.00 169.9 69.27 19.19 0 10.53 -4.82 794 1255 9.71 57.29 187 665 182.60 77.50 20 0.59 173.9 19930216 233000.00 233500.00 172.9 69.26 19.19 0 10.40 -55.99 582 704 9.66 56.19 174 487 182.60 77.50 25 0.54 177.0 19930216 233000.00 233500.00 176.0 69.26 19.19 0 10.41 86.61 424 789 9.67 55.50 125 507 182.60 77.50 31 0.48 180.2 19930216 233000.00 233500.00 179.1 69.25 19.18 0 10.36 80.49 628 759 9.73 80.98 250 697 182.60 77.50 37 0.43 183.3 19930216 233000.00 233500.00 182.2 69.24 19.18 0 10.44 45.06 593 803 9.71 66.26 182 556 182.60 77.50 43 0.38 186.5 19930216 233000.00 233500.00 185.2 69.24 19.18 0 10.49 28.85 403 778 9.67 56.99 106 436 182.60 77.50 50 0.33 189.6 19930216 233000.00 233500.00 188.3 69.23 19.18 0 10.15 -4.89 1066 306 9.79 89.85 605 653 182.60 77.50 56 0.28 192.8 19930216 233000.00 233500.00 191.4 69.23 19.18 0 10.44 -146.09 304 709 9.75 55.42 94 476 182.60 77.50 62 0.23 195.9 19930216 233000.00 233500.00 194.5 69.22 19.18 0 10.52 63.20 284 831 9.78 50.06 77 486 182.60 77.50 64 0.18 199.1 19930216 233000.00 233500.00 197.6 69.22 19.18 0 10.40 65.31 385 774 9.76 76.82 140 617 182.60 77.50 65 0.13 202.2 19930216 233000.00 233500.00 200.6 69.21 19.18 0 10.36 94.62 749 768 9.84 107.44 345 859 182.60 77.50 67 0.09 205.3 19930216 233000.00 233500.00 203.7 69.21 19.18 0 10.30 -38.32 300 521 9.74 85.62 129 499 182.60 77.50 68 0.04 208.5 19930216 233000.00 233500.00 206.8 69.20 19.18 0 10.43 91.15 427 840 9.78 82.16 151 649 182.60 77.50 70 0.00 211.6 19930216 233000.00 233500.00 209.9 69.20 19.18 0 10.51 30.78 371 858 9.82 68.96 116 587 182.60 77.50 71 0.00 214.8 19930216 233000.00 233500.00 212.9 69.19 19.18 0 10.43 121.10 324 630 9.78 71.39 113 476 182.60 77.50 73 0.00 217.9 19930216 233000.00 233500.00 216.0 69.19 19.18 0 10.65 11.10 116 899 10.22 26.47 34 682 182.60 77.50 74 0.00 221.1 19930216 233000.00 233500.00 219.1 69.18 19.18 0 10.08 223.08 1482 199 10.10 141.69 1463 1158 182.60 77.50 75 0.00 224.2 19930216 233000.00 233500.00 222.2 69.17 19.17 2 10.10 -0.00 913 1062 10.16 437.34 1538 4456 182.60 77.50 76 0.00 227.4 19930216 233000.00 233500.00 225.3 69.17 19.17 2 10.04 -0.00 921 1077 10.25 645.24 2129 6313 182.60 77.50 78 0.00 230.5 19930216 233000.00 233500.00 228.3 69.16 19.17 0 10.50 -64.67 596 778 9.89 100.80 235 700 182.60 77.50 79 0.00 233.7 19930216 233000.00 233500.00 231.4 69.16 19.17 0 10.54 -333.09 263 586 9.90 57.83 86 421 182.60 77.50 80 0.00 236.8 19930216 233000.00 233500.00 234.5 69.15 19.17 0 10.45 25.13 1053 669 9.90 124.67 491 807 182.60 77.50 81 0.00 240.0 19930216 233000.00 233500.00 237.6 69.15 19.17 0 10.64 -15.32 945 1109 9.95 108.48 325 870 182.60 77.50 82 0.00 243.1 19930216 233000.00 233500.00 240.6 69.14 19.17 3 10.32 -226.80 2352 24 9.43 103.70 445 12 182.60 77.50 83 0.00 246.3 19930216 233000.00 233500.00 243.7 69.14 19.17 0 10.74 -20.18 877 1072 10.00 81.83 237 673 182.60 77.50 85 0.00 249.4 19930216 233000.00 233500.00 246.8 69.13 19.17 0 10.77 -63.80 1289 1029 9.98 84.69 323 645 182.60 77.50 86 0.00 252.6 19930216 233000.00 233500.00 249.9 69.13 19.17 0 10.84 -22.65 1053 979 9.98 68.71 232 505 182.60 77.50 87 0.00 255.7 19930216 233000.00 233500.00 253.0 69.12 19.17 0 10.75 -78.70 1411 778 10.03 86.32 457 677 182.60 77.50 88 0.00 258.9 19930216 233000.00 233500.00 256.0 69.12 19.17 0 11.00 -23.35 968 1196 10.02 56.65 151 430 182.60 77.50 89 0.00 262.0 19930216 233000.00 233500.00 259.1 69.11 19.17 0 11.00 -27.68 1057 1033 10.04 52.96 188 434 182.60 77.50 90 0.00 265.2 19930216 233000.00 233500.00 262.2 69.11 19.17 0 10.99 16.30 975 1022 10.05 57.54 170 421 182.60 77.50 91 0.00 268.3 19930216 233000.00 233500.00 265.3 69.10 19.17 0 11.06 19.10 1055 1222 10.08 59.70 170 453 182.60 77.50 92 0.00 271.5 19930216 233000.00 233500.00 268.4 69.10 19.16 0 11.17 53.83 763 1173 10.06 35.57 84 291 182.60 77.50 92 0.00 274.6 19930216 233000.00 233500.00 271.4 69.09 19.16 0 11.21 -52.30 692 1263 10.14 36.15 78 322 182.60 77.50 93 0.00 277.7 19930216 233000.00 233500.00 143.3 69.31 19.19 0 10.50 -0.25 635 536 8.18 1.26 5 11 182.60 77.50 0 1.17 146.7 19930216 233000.00 233500.00 165.3 69.27 19.19 0 10.47 20.63 732 821 8.29 2.07 8 21 182.60 77.50 13 0.68 169.2 19930216 233000.00 233500.00 187.2 69.24 19.18 0 10.40 21.83 601 754 8.37 3.01 9 26 182.60 77.50 54 0.29 191.7 19930216 233000.00 233500.00 209.2 69.20 19.18 0 10.40 13.81 656 772 8.42 3.97 11 31 182.60 77.50 71 0.00 214.1 19930216 233000.00 233500.00 231.2 69.16 19.17 0 10.60 -3.20 942 972 8.57 4.08 13 34 182.60 77.50 80 0.00 236.6 19930216 233000.00 233500.00 253.2 69.12 19.17 0 10.92 -13.90 986 1160 8.71 2.67 9 25 182.60 77.50 88 0.00 259.1 19930216 233000.00 233500.00 275.2 69.08 19.16 0 11.15 -11.35 998 1186 8.90 2.37 8 22 182.60 77.50 94 0.00 281.6 19930216 233000.00 233500.00 297.2 69.05 19.16 0 11.29 -15.46 999 1201 8.98 2.08 7 19 182.60 77.50 98 0.00 304.1 19930216 233000.00 233500.00 319.2 69.01 19.15 0 11.35 -18.00 1007 1195 9.03 1.83 6 18 182.60 77.50 100 0.00 326.6 19930216 233000.00 233500.00 341.2 68.98 19.15 0 11.36 -13.59 1026 1200 9.06 2.05 6 18 182.60 77.50 100 0.00 349.1 19930216 233000.00 233500.00 363.2 68.94 19.15 0 11.34 -9.58 1030 1217 9.06 2.24 8 21 182.60 77.50 100 0.00 371.5 19930216 233000.00 233500.00 385.2 68.90 19.14 0 11.31 -12.72 1014 1242 9.07 2.47 8 22 182.60 77.50 100 0.00 394.0 19930216 233000.00 233500.00 407.2 68.87 19.14 0 11.26 -22.53 1030 1251 9.06 3.26 9 26 182.60 77.50 100 0.00 416.5 19930216 233000.00 233500.00 429.2 68.84 19.13 0 11.20 -23.97 1062 1274 9.05 3.39 10 29 182.60 77.50 100 0.00 439.0 19930216 233000.00 233500.00 451.3 68.80 19.13 0 11.14 -23.60 1064 1293 9.09 3.99 13 38 182.60 77.50 100 0.00 461.5 19930216 233000.00 233500.00 473.3 68.77 19.13 0 11.07 0.88 1098 1288 9.06 4.87 16 44 182.60 77.50 100 0.00 484.0 19930216 233000.00 233500.00 495.3 68.74 19.12 0 11.01 -1.11 1122 1318 9.09 6.77 19 54 182.60 77.50 100 0.00 506.4 19930216 233000.00 233500.00 517.3 68.70 19.12 0 10.95 8.07 1092 1366 9.13 8.40 24 71 182.60 77.50 100 0.00 528.9 19930216 233000.00 233500.00 539.4 68.67 19.11 0 10.87 2.54 1146 1353 9.16 10.89 32 91 182.60 77.50 100 0.00 551.4 19930216 233000.00 233500.00 561.4 68.64 19.11 0 10.81 24.49 1192 1430 9.18 14.88 40 116 182.60 77.50 100 0.00 573.9 19930216 233000.00 233500.00 583.4 68.61 19.11 0 10.69 -13.89 1389 1256 9.26 20.95 74 173 182.60 77.50 100 0.00 596.4 19930216 233500.00 234000.00 92.9 69.41 19.20 0 10.11 32.97 3959 3959 9.96 27.81 5000 5000 182.60 77.50 0 5.79 95.2 19930216 233500.00 234000.00 96.0 69.40 19.20 0 9.21 -6.39 499 6 8.34 39.53 140 7 182.60 77.50 0 3.89 98.3 19930216 233500.00 234000.00 99.1 69.40 19.20 0 9.76 -20.55 80 140 9.78 29.25 128 511 182.60 77.50 0 3.67 101.5 19930216 233500.00 234000.00 102.2 69.39 19.20 3 9.41 -24.23 331 3 8.33 26.01 60 2 182.60 77.50 0 3.44 104.6 19930216 233500.00 234000.00 105.3 69.38 19.20 0 10.12 -5.23 176 191 9.28 15.57 41 106 182.60 77.50 0 3.19 107.8 19930216 233500.00 234000.00 108.3 69.38 19.20 0 10.22 3.69 264 221 9.22 13.73 43 91 182.60 77.50 0 2.94 110.9 19930216 233500.00 234000.00 111.4 69.37 19.20 0 10.42 21.35 289 284 9.23 10.83 29 69 182.60 77.50 0 2.70 114.1 19930216 233500.00 234000.00 114.5 69.37 19.20 0 10.55 2.83 266 278 9.24 8.16 20 50 182.60 77.50 0 2.46 117.2 19930216 233500.00 234000.00 117.6 69.36 19.20 0 10.56 20.96 356 316 9.26 9.44 28 61 182.60 77.50 0 2.24 120.4 19930216 233500.00 234000.00 120.6 69.36 19.20 0 10.63 16.97 329 400 9.29 9.63 23 66 182.60 77.50 0 2.04 123.5 19930216 233500.00 234000.00 123.7 69.35 19.20 0 10.64 -2.12 372 450 9.37 10.45 29 84 182.60 77.50 0 1.87 126.7 19930216 233500.00 234000.00 126.8 69.34 19.20 0 10.55 -29.41 474 414 9.36 14.78 46 102 182.60 77.50 0 1.72 129.8 19930216 233500.00 234000.00 129.9 69.34 19.20 0 10.57 -16.54 492 503 9.37 15.60 49 120 182.60 77.50 0 1.60 132.9 19930216 233500.00 234000.00 132.9 69.33 19.19 0 10.59 -21.60 541 572 9.40 18.09 53 135 182.60 77.50 0 1.49 136.1 19930216 233500.00 234000.00 136.0 69.33 19.19 0 10.49 -8.76 771 570 9.46 26.98 115 222 182.60 77.50 0 1.39 139.2 19930216 233500.00 234000.00 139.1 69.32 19.19 0 10.43 -29.61 774 511 9.49 28.02 133 243 182.60 77.50 0 1.29 142.4 19930216 233500.00 234000.00 142.2 69.32 19.19 0 10.47 10.37 636 640 9.50 28.93 101 251 182.60 77.50 0 1.20 145.5 19930216 233500.00 234000.00 145.2 69.31 19.19 0 10.42 40.19 966 665 9.53 40.60 190 355 182.60 77.50 1 1.12 148.7 19930216 233500.00 234000.00 148.3 69.31 19.19 0 10.38 104.62 883 586 9.58 41.68 210 383 182.60 77.50 1 1.05 151.8 19930216 233500.00 234000.00 151.4 69.30 19.19 0 10.28 -35.20 908 449 9.58 46.13 260 392 182.60 77.50 2 0.97 155.0 19930216 233500.00 234000.00 154.5 69.29 19.19 0 10.44 -27.13 853 813 9.62 45.36 188 452 182.60 77.50 3 0.90 158.1 19930216 233500.00 234000.00 157.5 69.29 19.19 0 10.37 92.63 985 748 9.61 57.63 282 545 182.60 77.50 4 0.84 161.3 19930216 233500.00 234000.00 160.6 69.28 19.19 0 10.39 99.63 996 706 9.66 48.44 270 527 182.60 77.50 6 0.77 164.4 19930216 233500.00 234000.00 163.7 69.28 19.19 0 10.51 62.39 579 1033 9.65 43.97 129 507 182.60 77.50 10 0.71 167.6 19930216 233500.00 234000.00 166.8 69.27 19.19 0 10.41 58.78 661 702 9.64 51.05 177 455 182.60 77.50 15 0.65 170.7 19930216 233500.00 234000.00 169.9 69.27 19.19 0 10.39 9.61 803 754 9.67 64.84 255 585 182.60 77.50 20 0.59 173.9 19930216 233500.00 234000.00 172.9 69.26 19.19 0 10.36 15.19 778 757 9.69 73.28 257 613 182.60 77.50 25 0.54 177.0 19930216 233500.00 234000.00 176.0 69.26 19.19 0 10.40 -22.40 741 809 9.69 66.42 255 649 182.60 77.50 31 0.48 180.2 19930216 233500.00 234000.00 179.1 69.25 19.18 0 10.40 -113.39 721 782 9.69 72.21 257 637 182.60 77.50 37 0.43 183.3 19930216 233500.00 234000.00 182.2 69.24 19.18 0 10.36 -102.64 630 777 9.75 91.40 265 744 182.60 77.50 43 0.38 186.5 19930216 233500.00 234000.00 185.2 69.24 19.18 0 10.47 41.58 395 1022 9.77 65.56 124 686 182.60 77.50 50 0.33 189.6 19930216 233500.00 234000.00 188.3 69.23 19.18 0 10.41 96.66 471 716 9.72 67.85 157 529 182.60 77.50 56 0.28 192.8 19930216 233500.00 234000.00 191.4 69.23 19.18 0 10.36 -15.29 571 792 9.76 94.89 233 736 182.60 77.50 62 0.23 195.9 19930216 233500.00 234000.00 194.5 69.22 19.18 0 10.38 67.60 919 836 9.80 115.24 399 889 182.60 77.50 64 0.18 199.1 19930216 233500.00 234000.00 197.6 69.22 19.18 0 10.34 -35.44 546 620 9.72 88.05 219 568 182.60 77.50 65 0.13 202.2 19930216 233500.00 234000.00 200.6 69.21 19.18 0 10.08 -166.21 977 372 9.93 142.75 890 1165 182.60 77.50 67 0.09 205.3 19930216 233500.00 234000.00 203.7 69.21 19.18 0 10.41 -160.66 583 747 9.77 85.46 225 654 182.60 77.50 68 0.04 208.5 19930216 233500.00 234000.00 206.8 69.20 19.18 0 10.62 -60.86 279 1182 9.86 45.06 75 693 182.60 77.50 70 0.00 211.6 19930216 233500.00 234000.00 209.9 69.20 19.18 0 10.32 -253.27 411 527 9.76 90.11 183 533 182.60 77.50 71 0.00 214.8 19930216 233500.00 234000.00 212.9 69.19 19.18 0 10.19 168.07 503 354 9.78 106.95 308 578 182.60 77.50 73 0.00 217.9 19930216 233500.00 234000.00 216.0 69.19 19.18 2 10.11 -0.00 897 1035 10.13 395.00 1482 4227 182.60 77.50 74 0.00 221.1 19930216 233500.00 234000.00 219.1 69.18 19.18 2 10.01 -0.00 905 1050 10.23 531.97 2178 6340 182.60 77.50 75 0.00 224.2 19930216 233500.00 234000.00 222.2 69.17 19.17 2 9.98 -0.00 913 1065 10.26 725.98 2446 7220 182.60 77.50 76 0.00 227.4 19930216 233500.00 234000.00 225.3 69.17 19.17 0 10.20 110.27 661 393 9.89 127.15 504 834 182.60 77.50 78 0.00 230.5 19930216 233500.00 234000.00 228.3 69.16 19.17 2 10.09 -0.00 929 1095 10.21 479.58 1766 5201 182.60 77.50 79 0.00 233.7 19930216 233500.00 234000.00 231.4 69.16 19.17 0 10.18 497.19 1708 117 10.08 122.00 1253 804 182.60 77.50 80 0.00 236.8 19930216 233500.00 234000.00 234.5 69.15 19.17 0 10.65 57.64 273 807 9.91 50.86 73 472 182.60 77.50 81 0.00 240.0 19930216 233500.00 234000.00 237.6 69.15 19.17 0 10.74 -2.47 363 1015 9.97 52.49 84 520 182.60 77.50 82 0.00 243.1 19930216 233500.00 234000.00 240.6 69.14 19.17 0 10.57 -93.00 1114 1008 9.98 121.24 480 1030 182.60 77.50 83 0.00 246.3 19930216 233500.00 234000.00 243.7 69.14 19.17 0 10.65 -8.42 1230 934 10.00 94.24 443 845 182.60 77.50 85 0.00 249.4 19930216 233500.00 234000.00 246.8 69.13 19.17 0 10.83 -27.49 822 1294 10.00 74.49 176 626 182.60 77.50 86 0.00 252.6 19930216 233500.00 234000.00 249.9 69.13 19.17 0 10.82 -64.07 960 1104 10.00 71.40 226 603 182.60 77.50 87 0.00 255.7 19930216 233500.00 234000.00 253.0 69.12 19.17 0 10.69 23.12 1250 672 10.02 91.10 439 656 182.60 77.50 88 0.00 258.9 19930216 233500.00 234000.00 256.0 69.12 19.17 0 10.92 57.77 1087 1195 10.02 67.39 222 557 182.60 77.50 89 0.00 262.0 19930216 233500.00 234000.00 259.1 69.11 19.17 0 10.94 -89.78 999 1294 10.03 68.78 189 553 182.60 77.50 90 0.00 265.2 19930216 233500.00 234000.00 262.2 69.11 19.17 0 11.02 -22.99 1016 1199 10.06 60.63 165 456 182.60 77.50 91 0.00 268.3 19930216 233500.00 234000.00 265.3 69.10 19.17 0 11.04 -59.68 920 1187 10.08 54.21 142 427 182.60 77.50 92 0.00 271.5 19930216 233500.00 234000.00 268.4 69.10 19.16 0 11.05 2.65 931 1224 10.12 59.32 163 488 182.60 77.50 92 0.00 274.6 19930216 233500.00 234000.00 271.4 69.09 19.16 0 11.06 -19.09 1027 1100 10.07 63.35 153 388 182.60 77.50 93 0.00 277.7 19930216 233500.00 234000.00 143.3 69.31 19.19 0 10.49 4.02 624 557 8.15 1.33 4 10 182.60 77.50 0 1.17 146.7 19930216 233500.00 234000.00 165.3 69.27 19.19 0 10.46 19.12 722 833 8.33 2.11 8 23 182.60 77.50 13 0.68 169.2 19930216 233500.00 234000.00 187.2 69.24 19.18 0 10.39 23.31 610 744 8.37 3.22 9 27 182.60 77.50 54 0.29 191.7 19930216 233500.00 234000.00 209.2 69.20 19.18 0 10.39 16.59 634 811 8.40 4.41 10 30 182.60 77.50 71 0.00 214.1 19930216 233500.00 234000.00 231.2 69.16 19.17 0 10.56 5.20 890 986 8.51 4.31 12 32 182.60 77.50 80 0.00 236.6 19930216 233500.00 234000.00 253.2 69.12 19.17 0 10.87 -11.06 981 1130 8.64 2.86 8 22 182.60 77.50 88 0.00 259.1 19930216 233500.00 234000.00 275.2 69.08 19.16 0 11.11 -17.30 997 1202 8.76 2.09 6 17 182.60 77.50 94 0.00 281.6 19930216 233500.00 234000.00 297.2 69.05 19.16 0 11.25 -15.15 1016 1196 8.85 1.97 5 15 182.60 77.50 98 0.00 304.1 19930216 233500.00 234000.00 319.2 69.01 19.15 0 11.32 -14.41 1034 1193 8.88 1.89 5 14 182.60 77.50 100 0.00 326.6 19930216 233500.00 234000.00 341.2 68.98 19.15 0 11.34 -12.80 1032 1224 8.99 1.96 6 18 182.60 77.50 100 0.00 349.1 19930216 233500.00 234000.00 363.2 68.94 19.15 0 11.32 -12.53 1033 1232 9.03 2.20 7 21 182.60 77.50 100 0.00 371.5 19930216 233500.00 234000.00 385.2 68.90 19.14 0 11.29 -9.27 1027 1247 9.05 2.62 8 23 182.60 77.50 100 0.00 394.0 19930216 233500.00 234000.00 407.2 68.87 19.14 0 11.24 -8.45 1045 1246 9.04 2.96 9 25 182.60 77.50 100 0.00 416.5 19930216 233500.00 234000.00 429.2 68.84 19.13 0 11.18 -3.18 1086 1257 9.04 3.82 11 30 182.60 77.50 100 0.00 439.0 19930216 233500.00 234000.00 451.3 68.80 19.13 0 11.12 1.79 1080 1258 9.04 4.70 13 36 182.60 77.50 100 0.00 461.5 19930216 233500.00 234000.00 473.3 68.77 19.13 0 11.07 -2.14 1063 1304 9.03 5.22 14 41 182.60 77.50 100 0.00 484.0 19930216 233500.00 234000.00 495.3 68.74 19.12 0 11.01 -0.65 1101 1320 9.09 6.91 19 55 182.60 77.50 100 0.00 506.4 19930216 233500.00 234000.00 517.3 68.70 19.12 0 10.93 -3.26 1134 1310 9.10 7.94 23 65 182.60 77.50 100 0.00 528.9 19930216 233500.00 234000.00 539.4 68.67 19.11 0 10.87 5.42 1147 1280 9.15 10.71 30 82 182.60 77.50 100 0.00 551.4 19930216 233500.00 234000.00 561.4 68.64 19.11 0 10.82 -28.01 1177 1427 9.22 15.33 42 124 182.60 77.50 100 0.00 573.9 19930216 233500.00 234000.00 583.4 68.61 19.11 0 10.76 -2.05 1181 1406 9.23 17.01 50 145 182.60 77.50 100 0.00 596.4 19930216 234000.00 234500.00 92.9 69.41 19.20 0 10.19 14.58 5996 5996 10.02 39.29 6906 6906 182.60 77.50 0 5.79 95.2 19930216 234000.00 234500.00 96.0 69.40 19.20 0 10.07 7.26 36 191 10.13 25.87 59 633 182.60 77.50 0 3.89 98.3 19930216 234000.00 234500.00 99.1 69.40 19.20 3 9.30 -55.54 589 6 8.31 47.54 121 3 182.60 77.50 0 3.67 101.5 19930216 234000.00 234500.00 102.2 69.39 19.20 0 9.63 -76.15 213 109 9.43 33.68 174 291 182.60 77.50 0 3.44 104.6 19930216 234000.00 234500.00 105.3 69.38 19.20 0 10.02 -51.28 188 192 9.29 20.13 58 142 182.60 77.50 0 3.19 107.8 19930216 234000.00 234500.00 108.3 69.38 19.20 0 10.27 -20.71 234 287 9.29 15.21 38 108 182.60 77.50 0 2.94 110.9 19930216 234000.00 234500.00 111.4 69.37 19.20 0 10.41 11.98 266 265 9.23 10.30 28 66 182.60 77.50 0 2.70 114.1 19930216 234000.00 234500.00 114.5 69.37 19.20 0 10.55 8.00 265 297 9.25 8.09 21 54 182.60 77.50 0 2.46 117.2 19930216 234000.00 234500.00 117.6 69.36 19.20 0 10.61 13.50 319 316 9.28 8.53 24 56 182.60 77.50 0 2.24 120.4 19930216 234000.00 234500.00 120.6 69.36 19.20 0 10.66 -5.62 354 403 9.31 9.25 24 65 182.60 77.50 0 2.04 123.5 19930216 234000.00 234500.00 123.7 69.35 19.20 0 10.64 -23.25 405 453 9.32 10.95 29 78 182.60 77.50 0 1.87 126.7 19930216 234000.00 234500.00 126.8 69.34 19.20 0 10.62 -17.77 434 490 9.33 13.46 34 90 182.60 77.50 0 1.72 129.8 19930216 234000.00 234500.00 129.9 69.34 19.20 0 10.53 -9.67 625 498 9.43 19.61 74 154 182.60 77.50 0 1.60 132.9 19930216 234000.00 234500.00 132.9 69.33 19.19 0 10.58 -8.27 476 606 9.42 18.72 49 146 182.60 77.50 0 1.49 136.1 19930216 234000.00 234500.00 136.0 69.33 19.19 0 10.53 7.02 542 638 9.49 23.39 71 204 182.60 77.50 0 1.39 139.2 19930216 234000.00 234500.00 139.1 69.32 19.19 0 10.45 -51.24 745 544 9.51 27.00 132 257 182.60 77.50 0 1.29 142.4 19930216 234000.00 234500.00 142.2 69.32 19.19 0 10.61 -24.50 525 895 9.54 23.48 64 249 182.60 77.50 0 1.20 145.5 19930216 234000.00 234500.00 145.2 69.31 19.19 0 10.45 -36.12 910 699 9.57 36.35 177 360 182.60 77.50 1 1.12 148.7 19930216 234000.00 234500.00 148.3 69.31 19.19 0 10.51 26.26 606 814 9.56 33.47 100 317 182.60 77.50 1 1.05 151.8 19930216 234000.00 234500.00 151.4 69.30 19.19 0 10.46 75.56 831 809 9.62 42.24 188 456 182.60 77.50 2 0.97 155.0 19930216 234000.00 234500.00 154.5 69.29 19.19 0 10.47 59.56 618 846 9.60 40.09 122 394 182.60 77.50 3 0.90 158.1 19930216 234000.00 234500.00 157.5 69.29 19.19 0 10.54 21.09 812 1055 9.62 43.59 156 469 182.60 77.50 4 0.84 161.3 19930216 234000.00 234500.00 160.6 69.28 19.19 0 10.53 5.99 403 939 9.66 33.30 79 410 182.60 77.50 6 0.77 164.4 19930216 234000.00 234500.00 163.7 69.28 19.19 0 10.48 42.18 569 837 9.59 42.65 119 395 182.60 77.50 10 0.71 167.6 19930216 234000.00 234500.00 166.8 69.27 19.19 0 10.39 77.19 1000 943 9.71 76.08 325 769 182.60 77.50 15 0.65 170.7 19930216 234000.00 234500.00 169.9 69.27 19.19 0 10.48 -13.44 623 866 9.63 50.02 142 448 182.60 77.50 20 0.59 173.9 19930216 234000.00 234500.00 172.9 69.26 19.19 0 10.46 4.49 632 1025 9.70 63.00 178 637 182.60 77.50 25 0.54 177.0 19930216 234000.00 234500.00 176.0 69.26 19.19 0 10.59 75.69 754 1599 9.78 58.98 183 850 182.60 77.50 31 0.48 180.2 19930216 234000.00 234500.00 179.1 69.25 19.18 0 10.48 129.26 412 866 9.71 51.63 114 517 182.60 77.50 37 0.43 183.3 19930216 234000.00 234500.00 182.2 69.24 19.18 0 10.34 109.65 955 700 9.80 82.00 425 819 182.60 77.50 43 0.38 186.5 19930216 234000.00 234500.00 185.2 69.24 19.18 0 10.38 46.42 1147 854 9.80 98.52 531 997 182.60 77.50 50 0.33 189.6 19930216 234000.00 234500.00 188.3 69.23 19.18 0 10.59 75.34 447 1135 9.77 54.08 106 573 182.60 77.50 56 0.28 192.8 19930216 234000.00 234500.00 191.4 69.23 19.18 0 10.37 200.47 716 708 9.75 79.83 294 686 182.60 77.50 62 0.23 195.9 19930216 234000.00 234500.00 194.5 69.22 19.18 0 10.50 176.56 246 806 9.78 53.19 70 496 182.60 77.50 64 0.18 199.1 19930216 234000.00 234500.00 197.6 69.22 19.18 0 10.27 -227.19 455 593 9.73 100.72 224 657 182.60 77.50 65 0.13 202.2 19930216 234000.00 234500.00 200.6 69.21 19.18 0 10.37 98.91 744 782 9.79 110.44 338 821 182.60 77.50 67 0.09 205.3 19930216 234000.00 234500.00 203.7 69.21 19.18 0 10.39 127.67 220 464 9.74 53.44 75 345 182.60 77.50 68 0.04 208.5 19930216 234000.00 234500.00 206.8 69.20 19.18 0 10.24 22.97 555 488 9.74 111.90 306 646 182.60 77.50 70 0.00 211.6 19930216 234000.00 234500.00 209.9 69.20 19.18 0 10.47 3.52 414 924 9.79 83.21 144 686 182.60 77.50 71 0.00 214.8 19930216 234000.00 234500.00 212.9 69.19 19.18 0 10.43 -391.23 653 1140 9.89 126.08 306 1172 182.60 77.50 73 0.00 217.9 19930216 234000.00 234500.00 216.0 69.19 19.18 0 10.21 269.72 627 424 9.82 123.34 402 722 182.60 77.50 74 0.00 221.1 19930216 234000.00 234500.00 219.1 69.18 19.18 2 9.95 -0.00 905 1053 10.28 761.34 2552 7747 182.60 77.50 75 0.00 224.2 19930216 234000.00 234500.00 222.2 69.17 19.17 2 9.98 -0.00 913 1068 10.29 772.70 2571 7767 182.60 77.50 76 0.00 227.4 19930216 234000.00 234500.00 225.3 69.17 19.17 2 10.12 -0.00 921 1083 10.18 475.71 1723 5008 182.60 77.50 78 0.00 230.5 19930216 234000.00 234500.00 228.3 69.16 19.17 2 10.12 -0.00 929 1099 10.19 458.02 1635 4745 182.60 77.50 79 0.00 233.7 19930216 234000.00 234500.00 231.4 69.16 19.17 0 10.28 -253.28 2544 333 10.30 186.73 2649 1994 182.60 77.50 80 0.00 236.8 19930216 234000.00 234500.00 234.5 69.15 19.17 0 10.68 -206.36 624 1084 9.92 76.56 161 625 182.60 77.50 81 0.00 240.0 19930216 234000.00 234500.00 237.6 69.15 19.17 0 10.71 -35.07 569 1098 9.96 68.98 148 635 182.60 77.50 82 0.00 243.1 19930216 234000.00 234500.00 240.6 69.14 19.17 0 10.44 -117.32 2956 565 10.28 180.76 2483 2111 182.60 77.50 83 0.00 246.3 19930216 234000.00 234500.00 243.7 69.14 19.17 0 10.79 -132.79 663 1345 10.01 75.76 161 724 182.60 77.50 85 0.00 249.4 19930216 234000.00 234500.00 246.8 69.13 19.17 0 10.79 -52.06 1008 1252 10.04 89.40 287 809 182.60 77.50 86 0.00 252.6 19930216 234000.00 234500.00 249.9 69.13 19.17 0 10.73 36.40 1216 857 10.05 84.45 446 795 182.60 77.50 87 0.00 255.7 19930216 234000.00 234500.00 253.0 69.12 19.17 0 10.95 12.81 668 1220 10.02 52.14 105 434 182.60 77.50 88 0.00 258.9 19930216 234000.00 234500.00 256.0 69.12 19.17 0 10.97 -68.56 783 1198 10.00 55.41 131 445 182.60 77.50 89 0.00 262.0 19930216 234000.00 234500.00 259.1 69.11 19.17 0 11.04 -74.54 804 1402 10.08 50.90 124 484 182.60 77.50 90 0.00 265.2 19930216 234000.00 234500.00 262.2 69.11 19.17 0 10.99 56.40 879 982 10.01 55.03 142 368 182.60 77.50 91 0.00 268.3 19930216 234000.00 234500.00 265.3 69.10 19.17 0 11.12 78.67 629 1093 10.01 36.24 66 258 182.60 77.50 92 0.00 271.5 19930216 234000.00 234500.00 268.4 69.10 19.16 0 11.15 -14.51 756 1147 10.08 41.24 88 307 182.60 77.50 92 0.00 274.6 19930216 234000.00 234500.00 271.4 69.09 19.16 0 11.10 -6.12 1022 1075 10.09 56.67 169 407 182.60 77.50 93 0.00 277.7 19930216 234000.00 234500.00 143.3 69.31 19.19 0 10.49 4.53 626 563 8.18 1.27 5 11 182.60 77.50 0 1.17 146.7 19930216 234000.00 234500.00 165.3 69.27 19.19 0 10.47 20.10 702 869 8.29 1.93 7 21 182.60 77.50 13 0.68 169.2 19930216 234000.00 234500.00 187.2 69.24 19.18 0 10.40 37.38 573 779 8.38 3.06 8 26 182.60 77.50 54 0.29 191.7 19930216 234000.00 234500.00 209.2 69.20 19.18 0 10.38 24.99 631 791 8.42 4.79 11 32 182.60 77.50 71 0.00 214.1 19930216 234000.00 234500.00 231.2 69.16 19.17 0 10.58 -1.24 870 981 8.53 4.09 12 32 182.60 77.50 80 0.00 236.6 19930216 234000.00 234500.00 253.2 69.12 19.17 0 10.91 -14.44 953 1161 8.67 2.72 8 23 182.60 77.50 88 0.00 259.1 19930216 234000.00 234500.00 275.2 69.08 19.16 0 11.15 -16.88 981 1189 8.81 2.20 6 18 182.60 77.50 94 0.00 281.6 19930216 234000.00 234500.00 297.2 69.05 19.16 0 11.28 -16.42 1014 1178 8.91 1.97 6 16 182.60 77.50 98 0.00 304.1 19930216 234000.00 234500.00 319.2 69.01 19.15 0 11.34 -13.24 1008 1191 8.94 2.13 5 15 182.60 77.50 100 0.00 326.6 19930216 234000.00 234500.00 341.2 68.98 19.15 0 11.36 -9.34 1005 1212 8.97 2.12 6 17 182.60 77.50 100 0.00 349.1 19930216 234000.00 234500.00 363.2 68.94 19.15 0 11.34 -12.35 1022 1220 9.02 2.57 7 19 182.60 77.50 100 0.00 371.5 19930216 234000.00 234500.00 385.2 68.90 19.14 0 11.31 -11.31 1043 1236 9.02 2.50 7 21 182.60 77.50 100 0.00 394.0 19930216 234000.00 234500.00 407.2 68.87 19.14 0 11.26 -13.50 1070 1243 9.05 2.87 10 26 182.60 77.50 100 0.00 416.5 19930216 234000.00 234500.00 429.2 68.84 19.13 0 11.21 -10.44 1061 1265 9.01 3.25 9 26 182.60 77.50 100 0.00 439.0 19930216 234000.00 234500.00 451.3 68.80 19.13 0 11.14 -9.11 1093 1263 9.00 4.22 11 31 182.60 77.50 100 0.00 461.5 19930216 234000.00 234500.00 473.3 68.77 19.13 0 11.08 -4.55 1106 1292 9.03 5.33 14 39 182.60 77.50 100 0.00 484.0 19930216 234000.00 234500.00 495.3 68.74 19.12 0 11.01 13.93 1091 1275 9.09 6.30 18 52 182.60 77.50 100 0.00 506.4 19930216 234000.00 234500.00 517.3 68.70 19.12 0 10.94 -3.92 1175 1236 9.09 9.05 26 65 182.60 77.50 100 0.00 528.9 19930216 234000.00 234500.00 539.4 68.67 19.11 0 10.88 16.77 1239 1310 9.15 11.87 35 89 182.60 77.50 100 0.00 551.4 19930216 234000.00 234500.00 561.4 68.64 19.11 0 10.81 -21.81 1272 1325 9.21 14.38 47 119 182.60 77.50 100 0.00 573.9 19930216 234000.00 234500.00 583.4 68.61 19.11 0 10.77 -18.38 1241 1317 9.25 18.14 60 152 182.60 77.50 100 0.00 596.4 19930216 234500.00 235000.00 92.9 69.41 19.20 0 10.15 -3.34 4416 4416 10.04 30.22 6194 6194 182.60 77.50 0 5.68 95.2 19930216 234500.00 235000.00 96.0 69.40 19.20 0 9.73 -46.90 260 229 9.61 34.76 280 684 182.60 77.50 0 3.89 98.3 19930216 234500.00 235000.00 99.1 69.40 19.20 0 9.63 -14.58 121 117 9.64 27.76 175 456 182.60 77.50 0 3.67 101.5 19930216 234500.00 235000.00 102.2 69.39 19.20 0 9.93 14.14 75 199 9.66 30.23 67 370 182.60 77.50 0 3.44 104.6 19930216 234500.00 235000.00 105.3 69.38 19.20 0 9.90 -23.76 167 149 9.34 21.69 73 166 182.60 77.50 0 3.19 107.8 19930216 234500.00 235000.00 108.3 69.38 19.20 0 10.04 -21.04 337 170 9.23 18.59 78 118 182.60 77.50 0 2.94 110.9 19930216 234500.00 235000.00 111.4 69.37 19.20 0 10.37 2.89 282 272 9.22 12.32 30 72 182.60 77.50 0 2.70 114.1 19930216 234500.00 235000.00 114.5 69.37 19.20 0 10.53 7.04 319 277 9.24 8.49 26 57 182.60 77.50 0 2.46 117.2 19930216 234500.00 235000.00 117.6 69.36 19.20 0 10.61 14.47 321 327 9.27 8.81 23 57 182.60 77.50 0 2.24 120.4 19930216 234500.00 235000.00 120.6 69.36 19.20 0 10.59 11.13 392 375 9.31 9.73 32 74 182.60 77.50 0 2.04 123.5 19930216 234500.00 235000.00 123.7 69.35 19.20 0 10.61 -6.60 420 445 9.36 12.24 36 92 182.60 77.50 0 1.87 126.7 19930216 234500.00 235000.00 126.8 69.34 19.20 0 10.53 -27.93 512 447 9.35 14.76 52 114 182.60 77.50 0 1.72 129.8 19930216 234500.00 235000.00 129.9 69.34 19.20 0 10.59 -4.97 505 592 9.41 17.40 49 136 182.60 77.50 0 1.60 132.9 19930216 234500.00 235000.00 132.9 69.33 19.19 0 10.52 -29.54 566 530 9.43 18.44 71 165 182.60 77.50 0 1.49 136.1 19930216 234500.00 235000.00 136.0 69.33 19.19 0 10.52 -11.87 532 615 9.47 23.83 70 195 182.60 77.50 0 1.39 139.2 19930216 234500.00 235000.00 139.1 69.32 19.19 0 10.51 -42.69 481 646 9.48 24.38 67 208 182.60 77.50 0 1.29 142.4 19930216 234500.00 235000.00 142.2 69.32 19.19 0 10.48 -12.63 529 637 9.51 27.90 89 250 182.60 77.50 0 1.20 145.5 19930216 234500.00 235000.00 145.2 69.31 19.19 0 10.33 -31.90 1136 469 9.63 41.36 307 421 182.60 77.50 1 1.12 148.7 19930216 234500.00 235000.00 148.3 69.31 19.19 0 10.37 40.49 789 596 9.56 43.75 190 374 182.60 77.50 1 1.05 151.8 19930216 234500.00 235000.00 151.4 69.30 19.19 0 10.44 51.08 695 820 9.61 40.82 150 433 182.60 77.50 2 0.97 155.0 19930216 234500.00 235000.00 154.5 69.29 19.19 0 10.56 23.44 679 937 9.58 33.31 106 343 182.60 77.50 3 0.90 158.1 19930216 234500.00 235000.00 157.5 69.29 19.19 0 10.31 47.87 804 560 9.60 50.44 248 459 182.60 77.50 4 0.84 161.3 19930216 234500.00 235000.00 160.6 69.28 19.19 0 10.45 62.64 831 828 9.63 44.41 199 482 182.60 77.50 6 0.77 164.4 19930216 234500.00 235000.00 163.7 69.28 19.19 0 10.26 16.97 1014 476 9.66 63.17 387 549 182.60 77.50 10 0.71 167.6 19930216 234500.00 235000.00 166.8 69.27 19.19 0 10.23 152.64 1060 407 9.72 59.73 450 577 182.60 77.50 15 0.65 170.7 19930216 234500.00 235000.00 169.9 69.27 19.19 0 10.46 -8.13 795 1010 9.70 64.67 225 661 182.60 77.50 20 0.59 173.9 19930216 234500.00 235000.00 172.9 69.26 19.19 0 10.43 13.79 649 784 9.68 54.39 197 548 182.60 77.50 25 0.54 177.0 19930216 234500.00 235000.00 176.0 69.26 19.19 0 10.28 -83.32 935 652 9.78 84.10 460 872 182.60 77.50 31 0.48 180.2 19930216 234500.00 235000.00 179.1 69.25 19.18 0 10.06 66.62 1060 230 9.87 90.75 751 741 182.60 77.50 37 0.43 183.3 19930216 234500.00 235000.00 182.2 69.24 19.18 0 10.34 88.79 676 787 9.77 84.39 310 835 182.60 77.50 43 0.38 186.5 19930216 234500.00 235000.00 185.2 69.24 19.18 0 10.44 2.96 479 764 9.70 61.28 141 496 182.60 77.50 50 0.33 189.6 19930216 234500.00 235000.00 188.3 69.23 19.18 0 10.19 157.09 475 441 9.73 90.29 267 609 182.60 77.50 56 0.28 192.8 19930216 234500.00 235000.00 191.4 69.23 19.18 0 10.11 161.20 779 378 9.81 115.76 572 837 182.60 77.50 62 0.23 195.9 19930216 234500.00 235000.00 194.5 69.22 19.18 0 10.19 -143.21 790 443 9.81 108.87 491 798 182.60 77.50 64 0.18 199.1 19930216 234500.00 235000.00 197.6 69.22 19.18 0 10.52 -69.85 349 865 9.78 55.24 96 514 182.60 77.50 65 0.13 202.2 19930216 234500.00 235000.00 200.6 69.21 19.18 0 10.18 12.64 910 663 9.89 177.69 731 1402 182.60 77.50 67 0.09 205.3 19930216 234500.00 235000.00 203.7 69.21 19.18 0 10.29 -75.61 687 611 9.80 117.30 358 794 182.60 77.50 68 0.04 208.5 19930216 234500.00 235000.00 206.8 69.20 19.18 0 10.55 436.17 422 1282 9.88 79.39 132 884 182.60 77.50 70 0.00 211.6 19930216 234500.00 235000.00 209.9 69.20 19.18 0 10.18 159.33 536 431 9.81 121.32 378 767 182.60 77.50 71 0.00 214.8 19930216 234500.00 235000.00 212.9 69.19 19.18 2 9.82 -0.00 888 1026 10.31 1284.42 3453 10421 182.60 77.50 73 0.00 217.9 19930216 234500.00 235000.00 216.0 69.19 19.18 2 10.02 -0.00 897 1041 10.15 506.93 1874 5423 182.60 77.50 74 0.00 221.1 19930216 234500.00 235000.00 219.1 69.18 19.18 2 10.11 -0.00 905 1056 10.12 440.43 1490 4248 182.60 77.50 75 0.00 224.2 19930216 234500.00 235000.00 222.2 69.17 19.17 0 10.38 -6.18 668 836 9.87 147.16 345 978 182.60 77.50 76 0.00 227.4 19930216 234500.00 235000.00 225.3 69.17 19.17 0 10.51 201.11 747 1320 9.95 132.62 323 1269 182.60 77.50 78 0.00 230.5 19930216 234500.00 235000.00 228.3 69.16 19.17 0 10.56 173.41 628 1179 9.92 107.90 237 960 182.60 77.50 79 0.00 233.7 19930216 234500.00 235000.00 231.4 69.16 19.17 0 10.56 -60.95 611 1140 9.78 98.67 124 484 182.60 77.50 80 0.00 236.8 19930216 234500.00 235000.00 234.5 69.15 19.17 0 10.62 -262.75 666 1070 9.93 95.50 217 778 182.60 77.50 81 0.00 240.0 19930216 234500.00 235000.00 237.6 69.15 19.17 0 10.61 128.85 634 911 9.89 93.17 183 584 182.60 77.50 82 0.00 243.1 19930216 234500.00 235000.00 240.6 69.14 19.17 0 10.20 -52.03 1503 126 10.18 128.01 1408 972 182.60 77.50 83 0.00 246.3 19930216 234500.00 235000.00 243.7 69.14 19.17 0 10.62 61.34 862 721 9.95 91.67 300 615 182.60 77.50 85 0.00 249.4 19930216 234500.00 235000.00 246.8 69.13 19.17 0 10.76 -197.82 1231 1357 10.10 112.53 423 1095 182.60 77.50 86 0.00 252.6 19930216 234500.00 235000.00 249.9 69.13 19.17 0 10.84 -45.19 1423 1344 10.07 94.97 394 882 182.60 77.50 87 0.00 255.7 19930216 234500.00 235000.00 253.0 69.12 19.17 0 10.99 126.96 742 1263 10.01 50.82 114 432 182.60 77.50 88 0.00 258.9 19930216 234500.00 235000.00 256.0 69.12 19.17 0 11.02 -66.79 709 1242 10.04 47.35 105 414 182.60 77.50 89 0.00 262.0 19930216 234500.00 235000.00 259.1 69.11 19.17 0 10.99 2.80 662 1095 10.03 47.64 105 386 182.60 77.50 90 0.00 265.2 19930216 234500.00 235000.00 262.2 69.11 19.17 0 11.04 -33.16 692 1112 10.07 40.84 102 374 182.60 77.50 91 0.00 268.3 19930216 234500.00 235000.00 265.3 69.10 19.17 0 11.04 -69.14 1019 1143 10.09 55.34 167 442 182.60 77.50 92 0.00 271.5 19930216 234500.00 235000.00 268.4 69.10 19.16 0 11.09 23.68 647 1194 10.11 42.62 93 385 182.60 77.50 92 0.00 274.6 19930216 234500.00 235000.00 271.4 69.09 19.16 0 11.00 46.49 1037 1001 10.11 66.84 211 489 182.60 77.50 93 0.00 277.7 19930216 234500.00 235000.00 143.3 69.31 19.19 0 10.48 8.09 621 556 8.17 1.21 5 10 182.60 77.50 0 1.17 146.7 19930216 234500.00 235000.00 165.3 69.27 19.19 0 10.45 32.59 710 834 8.25 2.12 7 19 182.60 77.50 13 0.68 169.2 19930216 234500.00 235000.00 187.2 69.24 19.18 0 10.39 33.72 583 750 8.33 3.08 8 24 182.60 77.50 54 0.29 191.7 19930216 234500.00 235000.00 209.2 69.20 19.18 0 10.39 26.27 606 771 8.42 4.31 10 30 182.60 77.50 71 0.00 214.1 19930216 234500.00 235000.00 231.2 69.16 19.17 0 10.58 -1.40 895 969 8.52 3.88 13 32 182.60 77.50 80 0.00 236.6 19930216 234500.00 235000.00 253.2 69.12 19.17 0 10.89 -29.66 982 1141 8.65 2.94 8 23 182.60 77.50 88 0.00 259.1 19930216 234500.00 235000.00 275.2 69.08 19.16 0 11.12 -22.07 990 1202 8.77 1.98 6 17 182.60 77.50 94 0.00 281.6 19930216 234500.00 235000.00 297.2 69.05 19.16 0 11.24 -20.66 1009 1198 8.88 2.09 6 17 182.60 77.50 98 0.00 304.1 19930216 234500.00 235000.00 319.2 69.01 19.15 0 11.30 -18.42 1013 1194 8.94 1.84 6 17 182.60 77.50 100 0.00 326.6 19930216 234500.00 235000.00 341.2 68.98 19.15 0 11.31 -17.45 1022 1225 8.98 2.16 7 19 182.60 77.50 100 0.00 349.1 19930216 234500.00 235000.00 363.2 68.94 19.15 0 11.30 -14.22 1025 1239 8.98 2.58 7 20 182.60 77.50 100 0.00 371.5 19930216 234500.00 235000.00 385.2 68.90 19.14 0 11.27 -19.84 1044 1247 9.01 2.77 8 23 182.60 77.50 100 0.00 394.0 19930216 234500.00 235000.00 407.2 68.87 19.14 0 11.22 -12.72 1068 1243 8.96 3.12 9 24 182.60 77.50 100 0.00 416.5 19930216 234500.00 235000.00 429.2 68.84 19.13 0 11.17 -1.21 1089 1258 8.99 3.52 11 29 182.60 77.50 100 0.00 439.0 19930216 234500.00 235000.00 451.3 68.80 19.13 0 11.12 -6.64 1079 1294 9.04 4.49 12 35 182.60 77.50 100 0.00 461.5 19930216 234500.00 235000.00 473.3 68.77 19.13 0 11.05 -0.16 1089 1294 9.08 5.60 16 46 182.60 77.50 100 0.00 484.0 19930216 234500.00 235000.00 495.3 68.74 19.12 0 11.00 -7.72 1104 1346 9.09 6.64 19 56 182.60 77.50 100 0.00 506.4 19930216 234500.00 235000.00 517.3 68.70 19.12 0 10.94 7.43 1122 1402 9.18 8.88 26 78 182.60 77.50 100 0.00 528.9 19930216 234500.00 235000.00 539.4 68.67 19.11 0 10.90 -1.17 1118 1408 9.15 10.33 28 85 182.60 77.50 100 0.00 551.4 19930216 234500.00 235000.00 561.4 68.64 19.11 0 10.83 -28.94 1092 1367 9.21 12.69 37 111 182.60 77.50 100 0.00 573.9 19930216 234500.00 235000.00 583.4 68.61 19.11 0 10.84 -43.84 1052 1571 9.56 23.18 65 246 182.60 77.50 100 0.00 596.4 19930216 235000.00 235500.00 92.9 69.41 19.20 3 9.31 33.41 46 46 8.54 33.18 20 20 182.60 77.50 0 0.00 95.2 19930216 235000.00 235500.00 96.0 69.40 19.20 0 9.44 75.42 433 85 8.94 40.02 136 106 182.60 77.50 0 3.89 98.3 19930216 235000.00 235500.00 99.1 69.40 19.20 3 9.26 30.10 284 3 8.22 29.11 58 1 182.60 77.50 0 3.67 101.5 19930216 235000.00 235500.00 102.2 69.39 19.20 0 10.00 9.29 109 257 9.47 25.96 55 272 182.60 77.50 0 3.44 104.6 19930216 235000.00 235500.00 105.3 69.38 19.20 0 10.00 -11.66 176 199 9.30 20.45 57 154 182.60 77.50 0 3.19 107.8 19930216 235000.00 235500.00 108.3 69.38 19.20 0 10.22 13.28 198 236 9.29 14.26 36 101 182.60 77.50 0 2.94 110.9 19930216 235000.00 235500.00 111.4 69.37 19.20 0 10.43 21.03 256 271 9.21 9.51 24 60 182.60 77.50 0 2.70 114.1 19930216 235000.00 235500.00 114.5 69.37 19.20 0 10.58 9.79 262 299 9.26 8.35 20 52 182.60 77.50 0 2.46 117.2 19930216 235000.00 235500.00 117.6 69.36 19.20 0 10.57 -2.37 335 293 9.25 8.24 26 55 182.60 77.50 0 2.24 120.4 19930216 235000.00 235500.00 120.6 69.36 19.20 0 10.62 16.86 337 375 9.32 9.58 26 68 182.60 77.50 0 2.04 123.5 19930216 235000.00 235500.00 123.7 69.35 19.20 0 10.60 -5.52 413 428 9.32 11.72 34 84 182.60 77.50 0 1.87 126.7 19930216 235000.00 235500.00 126.8 69.34 19.20 0 10.54 5.04 612 471 9.35 15.68 65 126 182.60 77.50 0 1.72 129.8 19930216 235000.00 235500.00 129.9 69.34 19.20 0 10.56 42.40 492 513 9.41 15.49 51 129 182.60 77.50 0 1.60 132.9 19930216 235000.00 235500.00 132.9 69.33 19.19 0 10.57 -15.68 474 604 9.40 18.76 51 148 182.60 77.50 0 1.49 136.1 19930216 235000.00 235500.00 136.0 69.33 19.19 0 10.57 -10.83 506 669 9.46 19.52 60 184 182.60 77.50 0 1.39 139.2 19930216 235000.00 235500.00 139.1 69.32 19.19 0 10.54 37.93 559 667 9.50 22.06 74 212 182.60 77.50 0 1.29 142.4 19930216 235000.00 235500.00 142.2 69.32 19.19 0 10.55 10.06 539 722 9.51 23.17 71 225 182.60 77.50 0 1.20 145.5 19930216 235000.00 235500.00 145.2 69.31 19.19 0 10.55 24.30 578 875 9.52 29.02 83 285 182.60 77.50 1 1.12 148.7 19930216 235000.00 235500.00 148.3 69.31 19.19 0 10.56 -19.20 574 856 9.56 27.70 81 285 182.60 77.50 1 1.05 151.8 19930216 235000.00 235500.00 151.4 69.30 19.19 0 10.52 37.14 702 955 9.55 37.37 113 356 182.60 77.50 2 0.97 155.0 19930216 235000.00 235500.00 154.5 69.29 19.19 0 10.55 0.94 540 987 9.57 30.95 86 354 182.60 77.50 3 0.90 158.1 19930216 235000.00 235500.00 157.5 69.29 19.19 0 10.38 -40.60 1098 759 9.68 57.02 325 619 182.60 77.50 4 0.84 161.3 19930216 235000.00 235500.00 160.6 69.28 19.19 0 10.52 45.79 915 1070 9.62 42.83 189 517 182.60 77.50 6 0.77 164.4 19930216 235000.00 235500.00 163.7 69.28 19.19 0 10.55 35.27 624 1177 9.64 42.84 123 514 182.60 77.50 10 0.71 167.6 19930216 235000.00 235500.00 166.8 69.27 19.19 0 10.46 98.26 637 999 9.67 53.02 168 588 182.60 77.50 15 0.65 170.7 19930216 235000.00 235500.00 169.9 69.27 19.19 0 10.48 81.35 838 1097 9.67 58.15 221 659 182.60 77.50 20 0.59 173.9 19930216 235000.00 235500.00 172.9 69.26 19.19 0 10.37 -156.35 563 729 9.67 58.58 184 551 182.60 77.50 25 0.54 177.0 19930216 235000.00 235500.00 176.0 69.26 19.19 0 10.44 -45.75 370 629 9.64 39.71 96 357 182.60 77.50 31 0.48 180.2 19930216 235000.00 235500.00 179.1 69.25 19.18 0 10.49 46.27 571 975 9.71 58.19 148 562 182.60 77.50 37 0.43 183.3 19930216 235000.00 235500.00 182.2 69.24 19.18 0 10.34 3.52 996 872 9.83 117.66 502 1094 182.60 77.50 43 0.38 186.5 19930216 235000.00 235500.00 185.2 69.24 19.18 0 10.47 25.93 966 1101 9.79 84.62 349 917 182.60 77.50 50 0.33 189.6 19930216 235000.00 235500.00 188.3 69.23 19.18 0 10.48 59.32 782 919 9.77 72.53 238 655 182.60 77.50 56 0.28 192.8 19930216 235000.00 235500.00 191.4 69.23 19.18 0 10.43 35.45 284 745 9.76 58.01 93 528 182.60 77.50 62 0.23 195.9 19930216 235000.00 235500.00 194.5 69.22 19.18 0 10.18 -105.94 876 443 9.84 112.06 600 901 182.60 77.50 64 0.18 199.1 19930216 235000.00 235500.00 197.6 69.22 19.18 0 10.50 8.15 543 932 9.78 74.72 151 583 182.60 77.50 65 0.13 202.2 19930216 235000.00 235500.00 200.6 69.21 19.18 0 10.36 73.42 424 856 9.79 98.79 187 817 182.60 77.50 67 0.09 205.3 19930216 235000.00 235500.00 203.7 69.21 19.18 0 9.84 303.78 491 75 9.78 88.93 488 405 182.60 77.50 68 0.04 208.5 19930216 235000.00 235500.00 206.8 69.20 19.18 0 10.25 0.70 655 623 9.78 132.69 373 860 182.60 77.50 70 0.00 211.6 19930216 235000.00 235500.00 209.9 69.20 19.18 0 10.51 8.25 477 883 9.78 75.37 143 576 182.60 77.50 71 0.00 214.8 19930216 235000.00 235500.00 212.9 69.19 19.18 0 10.31 123.86 589 762 9.81 129.82 314 924 182.60 77.50 73 0.00 217.9 19930216 235000.00 235500.00 216.0 69.19 19.18 0 10.49 168.91 340 528 9.76 55.19 99 343 182.60 77.50 74 0.00 221.1 19930216 235000.00 235500.00 219.1 69.18 19.18 0 10.46 108.85 659 791 9.87 102.60 272 761 182.60 77.50 75 0.00 224.2 19930216 235000.00 235500.00 222.2 69.17 19.17 0 10.45 -258.02 909 1172 9.96 158.99 485 1449 182.60 77.50 76 0.00 227.4 19930216 235000.00 235500.00 225.3 69.17 19.17 3 10.08 -60.41 1252 13 9.16 80.79 272 7 182.60 77.50 78 0.00 230.5 19930216 235000.00 235500.00 228.3 69.16 19.17 0 10.59 292.46 633 1083 9.92 90.32 198 764 182.60 77.50 79 0.00 233.7 19930216 235000.00 235500.00 231.4 69.16 19.17 3 10.10 16.90 1249 12 9.28 95.34 360 16 182.60 77.50 80 0.00 236.8 19930216 235000.00 235500.00 234.5 69.15 19.17 0 10.60 133.67 685 779 9.92 82.76 217 581 182.60 77.50 81 0.00 240.0 19930216 235000.00 235500.00 237.6 69.15 19.17 0 10.78 10.34 512 1177 9.98 58.75 110 564 182.60 77.50 82 0.00 243.1 19930216 235000.00 235500.00 240.6 69.14 19.17 0 10.76 -47.75 891 1049 9.95 76.85 222 601 182.60 77.50 83 0.00 246.3 19930216 235000.00 235500.00 243.7 69.14 19.17 0 10.81 124.52 916 1302 10.03 84.34 215 704 182.60 77.50 85 0.00 249.4 19930216 235000.00 235500.00 246.8 69.13 19.17 0 10.76 -51.47 886 917 10.01 69.20 238 592 182.60 77.50 86 0.00 252.6 19930216 235000.00 235500.00 249.9 69.13 19.17 0 10.94 22.57 712 1140 10.01 50.60 120 432 182.60 77.50 87 0.00 255.7 19930216 235000.00 235500.00 253.0 69.12 19.17 0 10.95 97.74 846 1262 10.03 56.73 136 468 182.60 77.50 88 0.00 258.9 19930216 235000.00 235500.00 256.0 69.12 19.17 0 11.00 -37.60 862 1398 10.10 55.35 153 563 182.60 77.50 89 0.00 262.0 19930216 235000.00 235500.00 259.1 69.11 19.17 0 10.92 67.04 1135 950 10.05 65.42 219 468 182.60 77.50 90 0.00 265.2 19930216 235000.00 235500.00 262.2 69.11 19.17 0 11.06 -98.49 859 1253 10.06 47.52 123 407 182.60 77.50 91 0.00 268.3 19930216 235000.00 235500.00 265.3 69.10 19.17 0 11.06 125.28 938 1161 10.05 52.39 138 387 182.60 77.50 92 0.00 271.5 19930216 235000.00 235500.00 268.4 69.10 19.16 0 11.15 -41.75 1013 1421 10.13 48.73 138 443 182.60 77.50 92 0.00 274.6 19930216 235000.00 235500.00 271.4 69.09 19.16 0 11.12 63.39 1039 1251 10.11 57.02 142 405 182.60 77.50 93 0.00 277.7 19930216 235000.00 235500.00 143.3 69.31 19.19 0 10.48 5.27 621 546 8.22 1.34 5 11 182.60 77.50 0 1.17 146.7 19930216 235000.00 235500.00 165.3 69.27 19.19 0 10.47 17.79 691 827 8.26 1.99 7 20 182.60 77.50 13 0.68 169.2 19930216 235000.00 235500.00 187.2 69.24 19.18 0 10.39 19.00 611 746 8.32 3.01 9 24 182.60 77.50 54 0.29 191.7 19930216 235000.00 235500.00 209.2 69.20 19.18 0 10.40 6.67 746 796 8.47 4.24 14 35 182.60 77.50 71 0.00 214.1 19930216 235000.00 235500.00 231.2 69.16 19.17 0 10.64 -20.23 971 1030 8.54 3.46 12 30 182.60 77.50 80 0.00 236.6 19930216 235000.00 235500.00 253.2 69.12 19.17 0 10.93 -16.58 1033 1174 8.71 2.42 8 22 182.60 77.50 88 0.00 259.1 19930216 235000.00 235500.00 275.2 69.08 19.16 0 11.14 -12.60 1026 1207 8.88 2.25 8 22 182.60 77.50 94 0.00 281.6 19930216 235000.00 235500.00 297.2 69.05 19.16 0 11.26 -10.99 1000 1211 9.01 2.01 7 21 182.60 77.50 98 0.00 304.1 19930216 235000.00 235500.00 319.2 69.01 19.15 0 11.31 -8.20 1020 1197 9.00 1.90 7 18 182.60 77.50 100 0.00 326.6 19930216 235000.00 235500.00 341.2 68.98 19.15 0 11.33 -4.80 1035 1216 9.03 2.12 7 20 182.60 77.50 100 0.00 349.1 19930216 235000.00 235500.00 363.2 68.94 19.15 0 11.31 -0.83 1052 1223 9.07 2.51 8 23 182.60 77.50 100 0.00 371.5 19930216 235000.00 235500.00 385.2 68.90 19.14 0 11.28 -0.47 1048 1253 9.11 2.50 9 26 182.60 77.50 100 0.00 394.0 19930216 235000.00 235500.00 407.2 68.87 19.14 0 11.25 -7.86 1034 1281 9.08 2.94 9 27 182.60 77.50 100 0.00 416.5 19930216 235000.00 235500.00 429.2 68.84 19.13 0 11.20 -4.90 1055 1291 9.08 3.92 11 33 182.60 77.50 100 0.00 439.0 19930216 235000.00 235500.00 451.3 68.80 19.13 0 11.14 -2.70 1088 1298 9.08 4.31 13 37 182.60 77.50 100 0.00 461.5 19930216 235000.00 235500.00 473.3 68.77 19.13 0 11.07 -2.32 1139 1277 9.14 5.21 17 47 182.60 77.50 100 0.00 484.0 19930216 235000.00 235500.00 495.3 68.74 19.12 0 11.00 -0.34 1164 1314 9.12 6.49 21 59 182.60 77.50 100 0.00 506.4 19930216 235000.00 235500.00 517.3 68.70 19.12 0 10.94 8.77 1216 1316 9.10 8.63 26 69 182.60 77.50 100 0.00 528.9 19930216 235000.00 235500.00 539.4 68.67 19.11 0 10.88 8.20 1240 1358 9.16 10.77 34 91 182.60 77.50 100 0.00 551.4 19930216 235000.00 235500.00 561.4 68.64 19.11 0 10.81 -25.91 1265 1383 9.24 15.10 50 134 182.60 77.50 100 0.00 573.9 19930216 235000.00 235500.00 583.4 68.61 19.11 0 10.78 -55.63 1246 1452 9.23 17.02 51 144 182.60 77.50 100 0.00 596.4 19930216 235500.00 235955.00 92.9 69.41 19.20 0 10.02 -16.10 2831 2831 10.13 41.44 6780 6780 182.60 77.50 0 5.45 95.2 19930216 235500.00 235955.00 96.0 69.40 19.20 0 10.15 32.12 54 401 9.97 41.16 60 856 182.60 77.50 0 3.89 98.3 19930216 235500.00 235955.00 99.1 69.40 19.20 0 10.06 -6.39 58 270 9.84 32.71 56 523 182.60 77.50 0 3.67 101.5 19930216 235500.00 235955.00 102.2 69.39 19.20 3 9.45 -40.59 356 4 8.34 24.49 60 2 182.60 77.50 0 3.44 104.6 19930216 235500.00 235955.00 105.3 69.38 19.20 0 9.96 -15.55 244 201 9.29 27.02 83 178 182.60 77.50 0 3.19 107.8 19930216 235500.00 235955.00 108.3 69.38 19.20 0 10.30 -13.70 168 229 9.28 12.41 26 79 182.60 77.50 0 2.94 110.9 19930216 235500.00 235955.00 111.4 69.37 19.20 0 10.51 27.91 275 257 9.25 8.58 24 55 182.60 77.50 0 2.70 114.1 19930216 235500.00 235955.00 114.5 69.37 19.20 0 10.64 16.17 269 287 9.27 6.74 17 44 182.60 77.50 0 2.46 117.2 19930216 235500.00 235955.00 117.6 69.36 19.20 0 10.70 15.28 284 312 9.31 7.33 18 46 182.60 77.50 0 2.24 120.4 19930216 235500.00 235955.00 120.6 69.36 19.20 0 10.71 -12.46 319 378 9.32 8.10 19 54 182.60 77.50 0 2.04 123.5 19930216 235500.00 235955.00 123.7 69.35 19.20 0 10.69 7.98 377 455 9.38 10.02 26 76 182.60 77.50 0 1.87 126.7 19930216 235500.00 235955.00 126.8 69.34 19.20 0 10.64 -5.84 465 442 9.35 12.37 37 86 182.60 77.50 0 1.72 129.8 19930216 235500.00 235955.00 129.9 69.34 19.20 0 10.60 3.73 500 500 9.43 14.74 50 122 182.60 77.50 0 1.60 132.9 19930216 235500.00 235955.00 132.9 69.33 19.19 0 10.60 33.87 513 524 9.45 16.52 55 135 182.60 77.50 0 1.49 136.1 19930216 235500.00 235955.00 136.0 69.33 19.19 0 10.58 27.51 608 620 9.45 22.05 71 174 182.60 77.50 0 1.39 139.2 19930216 235500.00 235955.00 139.1 69.32 19.19 0 10.53 20.54 796 645 9.51 26.22 114 241 182.60 77.50 0 1.29 142.4 19930216 235500.00 235955.00 142.2 69.32 19.19 0 10.54 11.09 675 687 9.49 29.14 91 226 182.60 77.50 0 1.20 145.5 19930216 235500.00 235955.00 145.2 69.31 19.19 0 10.51 49.41 673 629 9.47 29.11 96 218 182.60 77.50 1 1.12 148.7 19930216 235500.00 235955.00 148.3 69.31 19.19 0 10.48 10.57 871 648 9.55 36.95 158 309 182.60 77.50 1 1.05 151.8 19930216 235500.00 235955.00 151.4 69.30 19.19 0 10.54 55.57 616 777 9.56 30.79 100 295 182.60 77.50 2 0.97 155.0 19930216 235500.00 235955.00 154.5 69.29 19.19 0 10.52 -16.34 605 735 9.58 35.38 113 321 182.60 77.50 3 0.90 158.1 19930216 235500.00 235955.00 157.5 69.29 19.19 0 10.48 76.29 678 822 9.58 37.88 137 389 182.60 77.50 4 0.84 161.3 19930216 235500.00 235955.00 160.6 69.28 19.19 0 10.52 106.01 891 920 9.66 44.11 188 473 182.60 77.50 6 0.77 164.4 19930216 235500.00 235955.00 163.7 69.28 19.19 0 10.57 14.39 479 893 9.63 33.81 80 338 182.60 77.50 10 0.71 167.6 19930216 235500.00 235955.00 166.8 69.27 19.19 0 10.41 148.01 1036 806 9.72 64.64 335 679 182.60 77.50 15 0.65 170.7 19930216 235500.00 235955.00 169.9 69.27 19.19 0 10.41 67.00 563 696 9.68 50.62 158 461 182.60 77.50 20 0.59 173.9 19930216 235500.00 235955.00 172.9 69.26 19.19 0 10.47 9.50 576 890 9.69 52.20 161 550 182.60 77.50 25 0.54 177.0 19930216 235500.00 235955.00 176.0 69.26 19.19 0 10.41 18.04 688 800 9.68 61.32 228 606 182.60 77.50 31 0.48 180.2 19930216 235500.00 235955.00 179.1 69.25 19.18 0 10.33 131.77 733 543 9.71 59.96 281 549 182.60 77.50 37 0.43 183.3 19930216 235500.00 235955.00 182.2 69.24 19.18 0 10.56 -21.31 498 986 9.75 51.59 120 520 182.60 77.50 43 0.38 186.5 19930216 235500.00 235955.00 185.2 69.24 19.18 0 10.42 -81.40 630 810 9.69 70.95 210 597 182.60 77.50 50 0.33 189.6 19930216 235500.00 235955.00 188.3 69.23 19.18 0 10.43 -161.03 256 645 9.71 50.86 78 416 182.60 77.50 56 0.28 192.8 19930216 235500.00 235955.00 191.4 69.23 19.18 0 10.41 13.72 346 815 9.78 72.32 125 639 182.60 77.50 62 0.23 195.9 19930216 235500.00 235955.00 194.5 69.22 19.18 0 10.22 -142.26 245 360 9.69 69.86 116 383 182.60 77.50 64 0.18 199.1 19930216 235500.00 235955.00 197.6 69.22 19.18 0 10.20 222.37 697 466 9.41 90.50 155 226 182.60 77.50 65 0.13 202.2 19930216 235500.00 235955.00 200.6 69.21 19.18 0 10.00 173.10 802 177 9.90 104.29 752 740 182.60 77.50 67 0.09 205.3 19930216 235500.00 235955.00 203.7 69.21 19.18 0 10.40 176.99 545 826 9.81 95.53 222 760 182.60 77.50 68 0.04 208.5 19930216 235500.00 235955.00 206.8 69.20 19.18 0 10.33 -162.35 679 619 9.81 108.06 346 769 182.60 77.50 70 0.00 211.6 19930216 235500.00 235955.00 209.9 69.20 19.18 0 10.48 -91.71 923 1277 9.93 130.31 433 1361 182.60 77.50 71 0.00 214.8 19930216 235500.00 235955.00 212.9 69.19 19.18 0 10.39 -303.07 435 719 9.82 96.58 184 680 182.60 77.50 73 0.00 217.9 19930216 235500.00 235955.00 216.0 69.19 19.18 0 10.39 -108.60 540 665 9.83 99.83 230 661 182.60 77.50 74 0.00 221.1 19930216 235500.00 235955.00 219.1 69.18 19.18 0 10.39 8.89 637 796 9.88 120.55 324 934 182.60 77.50 75 0.00 224.2 19930216 235500.00 235955.00 222.2 69.17 19.17 3 9.98 109.79 1415 14 9.22 137.49 509 19 182.60 77.50 76 0.00 227.4 19930216 235500.00 235955.00 225.3 69.17 19.17 0 10.55 -80.76 400 813 9.86 73.07 121 543 182.60 77.50 78 0.00 230.5 19930216 235500.00 235955.00 228.3 69.16 19.17 0 10.66 235.58 251 948 9.92 47.28 66 548 182.60 77.50 79 0.00 233.7 19930216 235500.00 235955.00 231.4 69.16 19.17 0 10.52 28.20 1709 996 10.07 136.99 991 1596 182.60 77.50 80 0.00 236.8 19930216 235500.00 235955.00 234.5 69.15 19.17 0 10.39 143.90 1187 408 9.96 106.17 674 778 182.60 77.50 81 0.00 240.0 19930216 235500.00 235955.00 237.6 69.15 19.17 0 10.67 103.41 729 999 9.96 86.47 228 703 182.60 77.50 82 0.00 243.1 19930216 235500.00 235955.00 240.6 69.14 19.17 0 10.64 3.52 1005 852 9.98 88.68 345 728 182.60 77.50 83 0.00 246.3 19930216 235500.00 235955.00 243.7 69.14 19.17 0 10.76 -63.12 1005 1069 9.97 82.06 269 667 182.60 77.50 85 0.00 249.4 19930216 235500.00 235955.00 246.8 69.13 19.17 0 10.93 -70.77 795 1396 9.98 58.97 138 532 182.60 77.50 86 0.00 252.6 19930216 235500.00 235955.00 249.9 69.13 19.17 0 11.01 44.11 704 1473 10.01 48.27 106 485 182.60 77.50 87 0.00 255.7 19930216 235500.00 235955.00 253.0 69.12 19.17 0 10.95 -5.23 977 1401 10.04 65.91 182 586 182.60 77.50 88 0.00 258.9 19930216 235500.00 235955.00 256.0 69.12 19.17 0 10.91 -16.07 806 1006 9.98 55.53 154 431 182.60 77.50 89 0.00 262.0 19930216 235500.00 235955.00 259.1 69.11 19.17 0 10.97 39.95 714 1046 10.05 49.67 129 424 182.60 77.50 90 0.00 265.2 19930216 235500.00 235955.00 262.2 69.11 19.17 0 11.02 96.27 880 1173 10.08 51.59 147 449 182.60 77.50 91 0.00 268.3 19930216 235500.00 235955.00 265.3 69.10 19.17 0 11.03 -3.06 977 1126 10.06 56.99 165 435 182.60 77.50 92 0.00 271.5 19930216 235500.00 235955.00 268.4 69.10 19.16 0 11.07 72.54 990 1169 10.08 53.72 154 418 182.60 77.50 92 0.00 274.6 19930216 235500.00 235955.00 271.4 69.09 19.16 0 11.09 -10.51 1115 1303 10.13 56.56 179 486 182.60 77.50 93 0.00 277.7 19930216 235500.00 235955.00 143.3 69.31 19.19 0 10.54 5.85 619 548 8.21 1.15 5 10 182.60 77.50 0 1.17 146.7 19930216 235500.00 235955.00 165.3 69.27 19.19 0 10.50 26.14 712 822 8.28 1.84 7 19 182.60 77.50 13 0.68 169.2 19930216 235500.00 235955.00 187.2 69.24 19.18 0 10.42 28.99 578 727 8.33 2.54 7 22 182.60 77.50 54 0.29 191.7 19930216 235500.00 235955.00 209.2 69.20 19.18 0 10.41 28.39 685 779 8.41 4.10 11 29 182.60 77.50 71 0.00 214.1 19930216 235500.00 235955.00 231.2 69.16 19.17 0 10.62 14.10 990 1021 8.56 3.73 14 35 182.60 77.50 80 0.00 236.6 19930216 235500.00 235955.00 253.2 69.12 19.17 0 10.92 4.07 1005 1179 8.68 2.72 9 24 182.60 77.50 88 0.00 259.1 19930216 235500.00 235955.00 275.2 69.08 19.16 0 11.13 -5.31 1002 1201 8.84 2.14 7 19 182.60 77.50 94 0.00 281.6 19930216 235500.00 235955.00 297.2 69.05 19.16 0 11.26 -2.60 1006 1222 8.84 2.05 5 15 182.60 77.50 98 0.00 304.1 19930216 235500.00 235955.00 319.2 69.01 19.15 0 11.32 -4.93 1019 1195 8.91 2.26 6 16 182.60 77.50 100 0.00 326.6 19930216 235500.00 235955.00 341.2 68.98 19.15 0 11.34 -1.28 1025 1211 9.01 2.25 6 18 182.60 77.50 100 0.00 349.1 19930216 235500.00 235955.00 363.2 68.94 19.15 0 11.34 -1.05 1026 1249 9.00 2.24 6 19 182.60 77.50 100 0.00 371.5 19930216 235500.00 235955.00 385.2 68.90 19.14 0 11.31 -4.42 1045 1247 9.01 2.54 7 21 182.60 77.50 100 0.00 394.0 19930216 235500.00 235955.00 407.2 68.87 19.14 0 11.27 -1.74 1062 1277 9.01 2.80 8 23 182.60 77.50 100 0.00 416.5 19930216 235500.00 235955.00 429.2 68.84 19.13 0 11.21 2.62 1082 1277 9.04 3.56 10 28 182.60 77.50 100 0.00 439.0 19930216 235500.00 235955.00 451.3 68.80 19.13 0 11.15 4.58 1082 1252 9.02 3.97 11 30 182.60 77.50 100 0.00 461.5 19930216 235500.00 235955.00 473.3 68.77 19.13 0 11.09 1.23 1122 1257 9.03 5.11 13 37 182.60 77.50 100 0.00 484.0 19930216 235500.00 235955.00 495.3 68.74 19.12 0 11.04 -5.42 1113 1330 9.09 6.00 17 50 182.60 77.50 100 0.00 506.4 19930216 235500.00 235955.00 517.3 68.70 19.12 0 10.99 11.57 1125 1330 9.10 7.11 21 59 182.60 77.50 100 0.00 528.9 19930216 235500.00 235955.00 539.4 68.67 19.11 0 10.92 24.06 1163 1360 9.16 9.67 28 81 182.60 77.50 100 0.00 551.4 19930216 235500.00 235955.00 561.4 68.64 19.11 0 10.85 28.23 1230 1395 9.21 12.43 40 110 182.60 77.50 100 0.00 573.9 19930216 235500.00 235955.00 583.4 68.61 19.11 0 10.78 -14.06 1320 1304 9.20 17.63 52 128 182.60 77.50 100 0.00 596.4