% Number of header line: 23 % Filename: 19930217_uhf0_cp1k_0300.txt % % Generation date: 2010/07/04 23:48:39 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1k % Experiment version: 1 % Raw data directory: cp-1-k-t@uhf % Start date and Time: 1993/02/17 00:00:00 % End date and Time: 1993/02/17 22:03:00 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_classic=1; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % a_satch.do=0; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19930217 0.00 500.00 92.9 69.41 19.20 3 9.33 -57.75 66 66 8.58 38.86 27 27 182.60 77.50 0 0.00 95.2 19930217 0.00 500.00 96.0 69.40 19.20 3 9.01 28.94 215 2 8.20 33.85 89 3 182.60 77.50 0 3.90 98.3 19930217 0.00 500.00 99.1 69.40 19.20 3 9.40 -71.95 494 5 8.40 29.97 101 6 182.60 77.50 0 3.68 101.5 19930217 0.00 500.00 102.2 69.39 19.20 3 9.47 -13.71 788 8 8.42 40.58 136 4 182.60 77.50 0 3.45 104.6 19930217 0.00 500.00 105.3 69.38 19.20 0 10.02 -45.65 143 215 9.34 20.82 50 167 182.60 77.50 0 3.20 107.8 19930217 0.00 500.00 108.3 69.38 19.20 0 10.19 -19.11 189 220 9.24 15.16 34 92 182.60 77.50 0 2.95 110.9 19930217 0.00 500.00 111.4 69.37 19.20 0 10.45 9.49 241 278 9.24 9.27 21 59 182.60 77.50 0 2.70 114.1 19930217 0.00 500.00 114.5 69.37 19.20 0 10.53 11.06 273 278 9.22 8.05 20 50 182.60 77.50 0 2.46 117.2 19930217 0.00 500.00 117.6 69.36 19.20 0 10.59 5.98 321 313 9.27 8.07 24 56 182.60 77.50 0 2.24 120.4 19930217 0.00 500.00 120.6 69.36 19.20 0 10.60 -9.93 332 373 9.27 9.63 24 62 182.60 77.50 0 2.04 123.5 19930217 0.00 500.00 123.7 69.35 19.20 0 10.52 -46.07 535 365 9.33 14.04 54 99 182.60 77.50 0 1.87 126.7 19930217 0.00 500.00 126.8 69.34 19.20 0 10.60 -36.95 419 493 9.34 13.18 36 98 182.60 77.50 0 1.72 129.8 19930217 0.00 500.00 129.9 69.34 19.20 0 10.61 -10.97 452 610 9.38 14.76 41 127 182.60 77.50 0 1.61 132.9 19930217 0.00 500.00 132.9 69.33 19.19 0 10.50 -30.01 727 546 9.44 22.54 97 191 182.60 77.50 0 1.49 136.1 19930217 0.00 500.00 136.0 69.33 19.19 0 10.58 -42.84 619 795 9.47 22.17 72 217 182.60 77.50 0 1.39 139.2 19930217 0.00 500.00 139.1 69.32 19.19 0 10.54 -5.44 700 763 9.50 27.15 96 256 182.60 77.50 0 1.30 142.4 19930217 0.00 500.00 142.2 69.32 19.19 0 10.46 -21.05 710 590 9.54 29.61 126 272 182.60 77.50 0 1.21 145.5 19930217 0.00 500.00 145.2 69.31 19.19 0 10.54 10.23 560 753 9.50 25.19 81 251 182.60 77.50 1 1.13 148.7 19930217 0.00 500.00 148.3 69.31 19.19 0 10.48 -52.99 803 743 9.54 35.64 151 342 182.60 77.50 1 1.05 151.8 19930217 0.00 500.00 151.4 69.30 19.19 0 10.50 35.31 639 701 9.51 30.52 103 265 182.60 77.50 2 0.98 155.0 19930217 0.00 500.00 154.5 69.29 19.19 0 10.49 22.06 676 750 9.53 33.61 117 306 182.60 77.50 3 0.91 158.1 19930217 0.00 500.00 157.5 69.29 19.19 0 10.36 37.36 705 655 9.60 48.70 183 433 182.60 77.50 4 0.84 161.3 19930217 0.00 500.00 160.6 69.28 19.19 0 10.39 34.66 675 749 9.59 48.47 170 452 182.60 77.50 6 0.78 164.4 19930217 0.00 500.00 163.7 69.28 19.19 0 10.47 106.88 959 1013 9.67 59.10 245 622 182.60 77.50 10 0.72 167.6 19930217 0.00 500.00 166.8 69.27 19.19 0 10.53 78.81 642 1237 9.67 53.31 144 610 182.60 77.50 15 0.66 170.7 19930217 0.00 500.00 169.9 69.27 19.19 0 10.50 19.71 561 1109 9.70 52.66 141 611 182.60 77.50 20 0.60 173.9 19930217 0.00 500.00 172.9 69.26 19.19 0 10.39 116.14 1044 845 9.76 75.13 396 817 182.60 77.50 25 0.54 177.0 19930217 0.00 500.00 176.0 69.26 19.19 0 10.31 4.94 1281 632 9.81 85.48 592 881 182.60 77.50 31 0.49 180.2 19930217 0.00 500.00 179.1 69.25 19.18 0 10.51 174.56 630 868 9.67 51.95 154 472 182.60 77.50 37 0.44 183.3 19930217 0.00 500.00 182.2 69.24 19.18 0 10.00 -121.01 1714 206 10.11 120.73 1648 1343 182.60 77.50 43 0.38 186.5 19930217 0.00 500.00 185.2 69.24 19.18 0 10.34 19.68 487 747 9.76 85.42 205 713 182.60 77.50 50 0.33 189.6 19930217 0.00 500.00 188.3 69.23 19.18 0 10.43 100.09 468 842 9.74 72.52 159 622 182.60 77.50 56 0.28 192.8 19930217 0.00 500.00 191.4 69.23 19.18 0 10.40 9.15 586 906 9.75 92.92 226 769 182.60 77.50 62 0.23 195.9 19930217 0.00 500.00 194.5 69.22 19.18 0 10.25 -17.80 692 547 9.75 107.83 358 711 182.60 77.50 64 0.18 199.1 19930217 0.00 500.00 197.6 69.22 19.18 0 10.57 119.48 338 1160 9.81 54.02 89 661 182.60 77.50 65 0.14 202.2 19930217 0.00 500.00 200.6 69.21 19.18 0 10.29 40.14 481 714 9.77 115.23 235 788 182.60 77.50 67 0.09 205.3 19930217 0.00 500.00 203.7 69.21 19.18 0 10.24 207.65 452 518 9.76 101.33 248 669 182.60 77.50 68 0.04 208.5 19930217 0.00 500.00 206.8 69.20 19.18 0 10.39 500.69 1432 1140 9.98 159.87 897 1832 182.60 77.50 70 0.00 211.6 19930217 0.00 500.00 209.9 69.20 19.18 0 10.37 148.55 608 698 9.81 102.10 278 742 182.60 77.50 71 0.00 214.8 19930217 0.00 500.00 212.9 69.19 19.18 0 10.53 -186.07 419 1031 9.86 75.21 135 724 182.60 77.50 73 0.00 217.9 19930217 0.00 500.00 216.0 69.19 19.18 0 10.31 -208.51 662 713 9.85 130.19 391 984 182.60 77.50 74 0.00 221.1 19930217 0.00 500.00 219.1 69.18 19.18 0 10.06 223.75 242 297 9.62 120.01 127 351 182.60 77.50 75 0.00 224.2 19930217 0.00 500.00 222.2 69.17 19.17 0 10.25 360.52 1426 532 10.02 166.17 1201 1462 182.60 77.50 76 0.00 227.4 19930217 0.00 500.00 225.3 69.17 19.17 0 10.50 326.18 1136 1331 9.99 171.01 586 1599 182.60 77.50 77 0.00 230.5 19930217 0.00 500.00 228.3 69.16 19.17 0 10.56 -51.98 332 830 9.85 63.12 94 517 182.60 77.50 78 0.00 233.7 19930217 0.00 500.00 231.4 69.16 19.17 0 10.60 -93.19 661 1132 9.89 96.93 207 780 182.60 77.50 80 0.00 236.8 19930217 0.00 500.00 234.5 69.15 19.17 0 10.62 160.10 498 1175 9.96 86.11 162 843 182.60 77.50 81 0.00 240.0 19930217 0.00 500.00 237.6 69.15 19.17 0 10.62 -246.59 987 1052 9.93 111.33 325 808 182.60 77.50 82 0.00 243.1 19930217 0.00 500.00 240.6 69.14 19.17 0 10.50 186.71 1355 750 9.99 125.76 714 1067 182.60 77.50 83 0.00 246.3 19930217 0.00 500.00 243.7 69.14 19.17 0 10.76 -35.39 808 1112 9.95 68.53 182 575 182.60 77.50 85 0.00 249.4 19930217 0.00 500.00 246.8 69.13 19.17 0 10.76 -143.67 1035 1233 9.98 86.48 266 731 182.60 77.50 86 0.00 252.6 19930217 0.00 500.00 249.9 69.13 19.17 0 10.86 88.70 714 1213 10.02 57.45 143 552 182.60 77.50 87 0.00 255.7 19930217 0.00 500.00 253.0 69.12 19.17 0 10.83 -26.08 1252 1316 10.06 86.72 330 811 182.60 77.50 88 0.00 258.9 19930217 0.00 500.00 256.0 69.12 19.17 0 10.86 -10.03 876 1041 10.02 65.52 190 530 182.60 77.50 89 0.00 262.0 19930217 0.00 500.00 259.1 69.11 19.17 0 11.00 39.43 827 1327 10.01 55.94 132 460 182.60 77.50 90 0.00 265.2 19930217 0.00 500.00 262.2 69.11 19.17 0 11.00 6.08 774 1369 10.07 53.52 110 456 182.60 77.50 91 0.00 268.3 19930217 0.00 500.00 265.3 69.10 19.17 0 11.04 -68.69 960 1396 10.08 57.49 160 517 182.60 77.50 92 0.00 271.5 19930217 0.00 500.00 268.4 69.10 19.16 0 11.13 15.33 668 1426 10.10 35.83 82 388 182.60 77.50 92 0.00 274.6 19930217 0.00 500.00 271.4 69.09 19.16 0 11.02 -67.35 873 1127 10.09 56.38 143 429 182.60 77.50 93 0.00 277.7 19930217 0.00 500.00 143.3 69.31 19.19 0 10.48 7.90 638 562 8.13 1.15 5 10 182.60 77.50 0 1.18 146.7 19930217 0.00 500.00 165.3 69.27 19.19 0 10.45 25.59 725 791 8.25 2.08 7 19 182.60 77.50 13 0.69 169.2 19930217 0.00 500.00 187.2 69.24 19.18 0 10.38 31.02 580 717 8.29 2.89 8 22 182.60 77.50 54 0.30 191.7 19930217 0.00 500.00 209.2 69.20 19.18 0 10.37 42.03 612 766 8.43 4.03 11 32 182.60 77.50 71 0.00 214.1 19930217 0.00 500.00 231.2 69.16 19.17 0 10.54 15.99 932 949 8.54 4.50 15 36 182.60 77.50 80 0.00 236.6 19930217 0.00 500.00 253.2 69.12 19.17 0 10.86 -5.40 992 1169 8.69 2.96 10 28 182.60 77.50 88 0.00 259.1 19930217 0.00 500.00 275.2 69.08 19.16 0 11.09 -8.66 987 1196 8.79 2.31 7 19 182.60 77.50 94 0.00 281.6 19930217 0.00 500.00 297.2 69.05 19.16 0 11.23 -6.25 993 1198 8.87 2.22 6 17 182.60 77.50 98 0.00 304.1 19930217 0.00 500.00 319.2 69.01 19.15 0 11.31 -10.84 987 1192 8.92 2.11 6 16 182.60 77.50 100 0.00 326.6 19930217 0.00 500.00 341.2 68.98 19.15 0 11.33 -16.61 999 1198 8.92 2.18 6 16 182.60 77.50 100 0.00 349.1 19930217 0.00 500.00 363.2 68.94 19.15 0 11.33 -11.26 1005 1229 9.00 2.39 6 19 182.60 77.50 100 0.00 371.5 19930217 0.00 500.00 385.2 68.90 19.14 0 11.30 -9.53 1023 1242 9.01 2.69 7 21 182.60 77.50 100 0.00 394.0 19930217 0.00 500.00 407.2 68.87 19.14 0 11.26 -15.40 1008 1269 9.01 3.04 8 23 182.60 77.50 100 0.00 416.5 19930217 0.00 500.00 429.2 68.84 19.13 0 11.21 -10.04 1022 1273 9.00 3.50 9 26 182.60 77.50 100 0.00 439.0 19930217 0.00 500.00 451.3 68.80 19.13 0 11.14 -23.55 1086 1259 9.02 4.18 12 33 182.60 77.50 100 0.00 461.5 19930217 0.00 500.00 473.3 68.77 19.13 0 11.08 -17.16 1105 1283 9.04 5.37 14 40 182.60 77.50 100 0.00 484.0 19930217 0.00 500.00 495.3 68.74 19.12 0 11.01 -17.67 1156 1269 9.07 6.40 19 50 182.60 77.50 100 0.00 506.4 19930217 0.00 500.00 517.3 68.70 19.12 0 10.93 -0.08 1186 1227 9.12 8.60 27 69 182.60 77.50 100 0.00 528.9 19930217 0.00 500.00 539.4 68.67 19.11 0 10.88 -17.54 1238 1311 9.17 11.26 36 93 182.60 77.50 100 0.00 551.4 19930217 0.00 500.00 561.4 68.64 19.11 0 10.83 -26.15 1155 1355 9.18 12.50 37 106 182.60 77.50 100 0.00 573.9 19930217 0.00 500.00 583.4 68.61 19.11 0 10.76 -42.16 1235 1355 9.24 16.91 53 143 182.60 77.50 100 0.00 596.4 19930217 500.00 1000.00 92.9 69.41 19.20 0 10.05 27.01 3126 3126 10.14 38.93 6965 6965 182.60 77.50 0 5.42 95.2 19930217 500.00 1000.00 96.0 69.40 19.20 0 9.18 47.96 409 4 8.30 32.80 120 5 182.60 77.50 0 3.90 98.3 19930217 500.00 1000.00 99.1 69.40 19.20 0 9.35 -40.47 485 5 9.39 34.47 234 139 182.60 77.50 0 3.68 101.5 19930217 500.00 1000.00 102.2 69.39 19.20 0 9.71 -55.42 273 144 9.38 31.58 168 282 182.60 77.50 0 3.45 104.6 19930217 500.00 1000.00 105.3 69.38 19.20 0 10.00 -16.50 111 192 9.40 21.65 47 178 182.60 77.50 0 3.20 107.8 19930217 500.00 1000.00 108.3 69.38 19.20 0 10.02 3.73 374 170 9.23 20.52 86 124 182.60 77.50 0 2.95 110.9 19930217 500.00 1000.00 111.4 69.37 19.20 0 10.41 23.41 275 278 9.22 11.14 28 68 182.60 77.50 0 2.70 114.1 19930217 500.00 1000.00 114.5 69.37 19.20 0 10.54 6.27 249 274 9.23 8.27 18 48 182.60 77.50 0 2.46 117.2 19930217 500.00 1000.00 117.6 69.36 19.20 0 10.57 6.88 309 298 9.23 8.11 22 51 182.60 77.50 0 2.24 120.4 19930217 500.00 1000.00 120.6 69.36 19.20 0 10.60 -4.09 356 393 9.29 10.54 27 70 182.60 77.50 0 2.04 123.5 19930217 500.00 1000.00 123.7 69.35 19.20 0 10.60 15.58 410 455 9.31 11.52 32 84 182.60 77.50 0 1.87 126.7 19930217 500.00 1000.00 126.8 69.34 19.20 0 10.57 -30.79 496 506 9.33 14.96 46 111 182.60 77.50 0 1.72 129.8 19930217 500.00 1000.00 129.9 69.34 19.20 0 10.51 -8.55 583 524 9.36 18.52 66 148 182.60 77.50 0 1.61 132.9 19930217 500.00 1000.00 132.9 69.33 19.19 0 10.50 -23.53 489 563 9.41 20.87 60 165 182.60 77.50 0 1.49 136.1 19930217 500.00 1000.00 136.0 69.33 19.19 0 10.51 -1.95 667 676 9.46 25.27 89 224 182.60 77.50 0 1.39 139.2 19930217 500.00 1000.00 139.1 69.32 19.19 0 10.58 -7.83 586 841 9.51 23.17 73 244 182.60 77.50 0 1.30 142.4 19930217 500.00 1000.00 142.2 69.32 19.19 0 10.51 71.63 844 786 9.52 30.16 133 307 182.60 77.50 0 1.21 145.5 19930217 500.00 1000.00 145.2 69.31 19.19 0 10.44 -66.97 743 626 9.53 32.71 140 305 182.60 77.50 1 1.13 148.7 19930217 500.00 1000.00 148.3 69.31 19.19 0 10.57 -11.34 541 918 9.53 26.64 75 288 182.60 77.50 1 1.05 151.8 19930217 500.00 1000.00 151.4 69.30 19.19 0 10.44 37.10 898 796 9.57 42.69 194 434 182.60 77.50 2 0.98 155.0 19930217 500.00 1000.00 154.5 69.29 19.19 0 10.47 64.38 715 878 9.59 40.38 149 432 182.60 77.50 3 0.91 158.1 19930217 500.00 1000.00 157.5 69.29 19.19 0 10.41 45.45 675 813 9.58 48.48 156 448 182.60 77.50 4 0.84 161.3 19930217 500.00 1000.00 160.6 69.28 19.19 0 10.53 37.57 640 1228 9.67 43.32 127 556 182.60 77.50 6 0.78 164.4 19930217 500.00 1000.00 163.7 69.28 19.19 0 10.38 -25.05 1007 877 9.67 66.80 296 652 182.60 77.50 10 0.72 167.6 19930217 500.00 1000.00 166.8 69.27 19.19 0 10.43 34.96 724 882 9.64 53.56 191 543 182.60 77.50 15 0.66 170.7 19930217 500.00 1000.00 169.9 69.27 19.19 0 10.44 141.85 609 926 9.66 53.71 167 573 182.60 77.50 20 0.60 173.9 19930217 500.00 1000.00 172.9 69.26 19.19 0 10.04 60.06 1194 276 9.89 86.43 865 904 182.60 77.50 25 0.54 177.0 19930217 500.00 1000.00 176.0 69.26 19.19 0 10.55 33.45 567 1129 9.70 46.71 130 563 182.60 77.50 31 0.49 180.2 19930217 500.00 1000.00 179.1 69.25 19.18 0 10.46 54.06 405 912 9.69 54.01 114 550 182.60 77.50 37 0.44 183.3 19930217 500.00 1000.00 182.2 69.24 19.18 0 10.26 83.27 846 735 9.78 109.30 450 981 182.60 77.50 43 0.38 186.5 19930217 500.00 1000.00 185.2 69.24 19.18 0 10.30 155.42 829 740 9.68 108.55 325 699 182.60 77.50 50 0.33 189.6 19930217 500.00 1000.00 188.3 69.23 19.18 0 10.47 -26.62 448 935 9.77 64.62 135 620 182.60 77.50 56 0.28 192.8 19930217 500.00 1000.00 191.4 69.23 19.18 0 10.28 11.28 406 576 9.73 80.42 181 584 182.60 77.50 62 0.23 195.9 19930217 500.00 1000.00 194.5 69.22 19.18 0 10.34 -28.43 413 623 9.75 75.23 172 584 182.60 77.50 64 0.18 199.1 19930217 500.00 1000.00 197.6 69.22 19.18 0 10.39 34.25 430 917 9.75 84.31 158 716 182.60 77.50 65 0.14 202.2 19930217 500.00 1000.00 200.6 69.21 19.18 0 10.31 42.74 272 672 9.78 82.41 129 682 182.60 77.50 67 0.09 205.3 19930217 500.00 1000.00 203.7 69.21 19.18 0 10.25 63.06 206 376 9.71 67.13 92 371 182.60 77.50 68 0.04 208.5 19930217 500.00 1000.00 206.8 69.20 19.18 0 10.28 105.13 326 611 9.78 88.85 158 653 182.60 77.50 70 0.00 211.6 19930217 500.00 1000.00 209.9 69.20 19.18 0 10.04 -42.06 1765 149 10.19 145.51 1867 1320 182.60 77.50 71 0.00 214.8 19930217 500.00 1000.00 212.9 69.19 19.18 2 9.81 -0.00 888 1039 10.31 1124.25 3489 10490 182.60 77.50 73 0.00 217.9 19930217 500.00 1000.00 216.0 69.19 19.18 2 9.88 -0.00 896 1055 10.26 884.70 2965 8810 182.60 77.50 74 0.00 221.1 19930217 500.00 1000.00 219.1 69.18 19.18 2 10.00 -0.00 905 1071 10.18 602.95 1881 5644 182.60 77.50 75 0.00 224.2 19930217 500.00 1000.00 222.2 69.17 19.17 2 10.07 -0.00 913 1087 10.17 531.89 1829 5271 182.60 77.50 76 0.00 227.4 19930217 500.00 1000.00 225.3 69.17 19.17 2 10.05 -0.00 921 1103 10.20 542.26 2005 5990 182.60 77.50 77 0.00 230.5 19930217 500.00 1000.00 228.3 69.16 19.17 2 9.92 -0.00 929 1119 10.32 886.33 3124 9404 182.60 77.50 78 0.00 233.7 19930217 500.00 1000.00 231.4 69.16 19.17 0 10.45 88.48 232 575 9.91 71.91 95 521 182.60 77.50 80 0.00 236.8 19930217 500.00 1000.00 234.5 69.15 19.17 0 10.31 -45.75 998 419 9.94 124.59 625 824 182.60 77.50 81 0.00 240.0 19930217 500.00 1000.00 237.6 69.15 19.17 2 10.07 -0.00 953 1167 10.30 651.84 2262 6868 182.60 77.50 82 0.00 243.1 19930217 500.00 1000.00 240.6 69.14 19.17 0 10.79 209.02 541 1495 9.95 58.96 113 685 182.60 77.50 83 0.00 246.3 19930217 500.00 1000.00 243.7 69.14 19.17 0 10.71 8.65 529 994 9.97 62.63 132 564 182.60 77.50 85 0.00 249.4 19930217 500.00 1000.00 246.8 69.13 19.17 0 10.71 152.09 761 1236 10.01 94.16 222 814 182.60 77.50 86 0.00 252.6 19930217 500.00 1000.00 249.9 69.13 19.17 0 10.49 105.95 1708 304 10.12 95.43 998 850 182.60 77.50 87 0.00 255.7 19930217 500.00 1000.00 253.0 69.12 19.17 0 10.89 25.94 616 1360 10.02 58.92 110 553 182.60 77.50 88 0.00 258.9 19930217 500.00 1000.00 256.0 69.12 19.17 0 10.64 20.59 1524 606 10.08 101.55 680 841 182.60 77.50 89 0.00 262.0 19930217 500.00 1000.00 259.1 69.11 19.17 0 11.04 -46.55 584 1362 10.02 37.81 74 386 182.60 77.50 90 0.00 265.2 19930217 500.00 1000.00 262.2 69.11 19.17 0 10.88 -60.79 1044 1106 10.01 80.40 233 566 182.60 77.50 91 0.00 268.3 19930217 500.00 1000.00 265.3 69.10 19.17 0 11.06 -48.12 714 1308 10.07 46.60 97 404 182.60 77.50 92 0.00 271.5 19930217 500.00 1000.00 268.4 69.10 19.16 0 10.98 -64.20 1176 1007 10.04 61.67 225 459 182.60 77.50 92 0.00 274.6 19930217 500.00 1000.00 271.4 69.09 19.16 0 11.08 -1.23 936 1326 10.11 54.34 152 484 182.60 77.50 93 0.00 277.7 19930217 500.00 1000.00 143.3 69.31 19.19 0 10.47 0.33 641 558 8.20 1.37 5 11 182.60 77.50 0 1.18 146.7 19930217 500.00 1000.00 165.3 69.27 19.19 0 10.44 22.93 710 811 8.28 2.02 8 21 182.60 77.50 13 0.69 169.2 19930217 500.00 1000.00 187.2 69.24 19.18 0 10.36 34.61 576 735 8.34 2.86 9 27 182.60 77.50 54 0.30 191.7 19930217 500.00 1000.00 209.2 69.20 19.18 0 10.34 36.50 631 754 8.38 4.54 12 33 182.60 77.50 71 0.00 214.1 19930217 500.00 1000.00 231.2 69.16 19.17 0 10.51 11.88 878 915 8.52 4.62 14 36 182.60 77.50 80 0.00 236.6 19930217 500.00 1000.00 253.2 69.12 19.17 0 10.83 -17.66 988 1146 8.64 2.96 10 26 182.60 77.50 88 0.00 259.1 19930217 500.00 1000.00 275.2 69.08 19.16 0 11.08 -14.25 960 1228 8.76 2.36 6 19 182.60 77.50 94 0.00 281.6 19930217 500.00 1000.00 297.2 69.05 19.16 0 11.22 -10.52 981 1222 8.89 2.10 6 19 182.60 77.50 98 0.00 304.1 19930217 500.00 1000.00 319.2 69.01 19.15 0 11.28 -8.48 1002 1211 8.96 2.17 6 19 182.60 77.50 100 0.00 326.6 19930217 500.00 1000.00 341.2 68.98 19.15 0 11.30 -13.31 1015 1216 8.97 2.32 7 19 182.60 77.50 100 0.00 349.1 19930217 500.00 1000.00 363.2 68.94 19.15 0 11.29 -11.13 1030 1220 9.02 2.61 8 21 182.60 77.50 100 0.00 371.5 19930217 500.00 1000.00 385.2 68.90 19.14 0 11.27 -11.81 1024 1256 9.03 2.69 8 23 182.60 77.50 100 0.00 394.0 19930217 500.00 1000.00 407.2 68.87 19.14 0 11.24 -15.49 1032 1265 9.00 2.94 8 23 182.60 77.50 100 0.00 416.5 19930217 500.00 1000.00 429.2 68.84 19.13 0 11.19 3.43 1014 1278 9.03 3.36 9 28 182.60 77.50 100 0.00 439.0 19930217 500.00 1000.00 451.3 68.80 19.13 0 11.14 -7.95 1036 1290 9.05 4.31 12 35 182.60 77.50 100 0.00 461.5 19930217 500.00 1000.00 473.3 68.77 19.13 0 11.06 -22.91 1108 1272 9.06 5.43 16 43 182.60 77.50 100 0.00 484.0 19930217 500.00 1000.00 495.3 68.74 19.12 0 11.01 -10.23 1109 1315 9.12 6.28 20 57 182.60 77.50 100 0.00 506.4 19930217 500.00 1000.00 517.3 68.70 19.12 0 10.96 -16.90 1110 1368 9.14 7.50 24 70 182.60 77.50 100 0.00 528.9 19930217 500.00 1000.00 539.4 68.67 19.11 0 10.90 -43.74 1122 1373 9.14 9.64 30 87 182.60 77.50 100 0.00 551.4 19930217 500.00 1000.00 561.4 68.64 19.11 0 10.83 -16.03 1190 1345 9.17 13.77 37 102 182.60 77.50 100 0.00 573.9 19930217 500.00 1000.00 583.4 68.61 19.11 0 10.76 -9.74 1267 1285 9.24 17.16 54 137 182.60 77.50 100 0.00 596.4 19930217 1000.00 1500.00 92.9 69.41 19.20 0 10.07 -39.58 3066 3066 10.21 57.40 7633 7633 182.60 77.50 0 5.20 95.2 19930217 1000.00 1500.00 96.0 69.40 19.20 3 9.10 -35.03 376 4 8.28 40.73 126 5 182.60 77.50 0 3.90 98.3 19930217 1000.00 1500.00 99.1 69.40 19.20 0 9.78 43.14 180 195 9.42 27.05 127 341 182.60 77.50 0 3.68 101.5 19930217 1000.00 1500.00 102.2 69.39 19.20 0 9.88 -50.64 207 300 9.34 39.05 107 352 182.60 77.50 0 3.45 104.6 19930217 1000.00 1500.00 105.3 69.38 19.20 0 9.86 -42.96 331 177 9.32 27.78 133 218 182.60 77.50 0 3.20 107.8 19930217 1000.00 1500.00 108.3 69.38 19.20 0 10.06 -41.27 370 239 9.27 20.88 86 158 182.60 77.50 0 2.95 110.9 19930217 1000.00 1500.00 111.4 69.37 19.20 0 10.36 24.06 283 242 9.21 10.89 32 68 182.60 77.50 0 2.70 114.1 19930217 1000.00 1500.00 114.5 69.37 19.20 0 10.53 -5.84 270 281 9.23 8.30 20 52 182.60 77.50 0 2.46 117.2 19930217 1000.00 1500.00 117.6 69.36 19.20 0 10.57 3.02 321 325 9.28 8.64 24 60 182.60 77.50 0 2.24 120.4 19930217 1000.00 1500.00 120.6 69.36 19.20 0 10.58 -10.51 378 413 9.26 10.85 27 71 182.60 77.50 0 2.04 123.5 19930217 1000.00 1500.00 123.7 69.35 19.20 0 10.62 -4.85 424 525 9.32 12.70 31 91 182.60 77.50 0 1.87 126.7 19930217 1000.00 1500.00 126.8 69.34 19.20 0 10.57 15.01 494 546 9.37 14.83 47 124 182.60 77.50 0 1.72 129.8 19930217 1000.00 1500.00 129.9 69.34 19.20 0 10.58 -37.52 522 613 9.40 15.99 50 141 182.60 77.50 0 1.61 132.9 19930217 1000.00 1500.00 132.9 69.33 19.19 0 10.58 -26.95 657 757 9.45 22.67 78 212 182.60 77.50 0 1.49 136.1 19930217 1000.00 1500.00 136.0 69.33 19.19 0 10.50 50.64 676 632 9.43 27.72 89 205 182.60 77.50 0 1.39 139.2 19930217 1000.00 1500.00 139.1 69.32 19.19 0 10.44 70.05 792 601 9.48 29.78 132 262 182.60 77.50 0 1.30 142.4 19930217 1000.00 1500.00 142.2 69.32 19.19 0 10.49 67.72 559 648 9.45 25.10 83 224 182.60 77.50 0 1.21 145.5 19930217 1000.00 1500.00 145.2 69.31 19.19 0 10.45 39.09 675 719 9.53 34.04 119 314 182.60 77.50 1 1.13 148.7 19930217 1000.00 1500.00 148.3 69.31 19.19 0 10.50 32.68 558 825 9.51 30.82 88 296 182.60 77.50 1 1.05 151.8 19930217 1000.00 1500.00 151.4 69.30 19.19 0 10.49 28.06 528 846 9.57 35.62 99 359 182.60 77.50 2 0.98 155.0 19930217 1000.00 1500.00 154.5 69.29 19.19 0 10.49 -14.22 674 920 9.58 35.63 130 412 182.60 77.50 3 0.91 158.1 19930217 1000.00 1500.00 157.5 69.29 19.19 0 10.46 -10.72 750 933 9.60 46.46 157 465 182.60 77.50 4 0.84 161.3 19930217 1000.00 1500.00 160.6 69.28 19.19 0 10.36 17.88 783 658 9.60 46.14 216 464 182.60 77.50 6 0.78 164.4 19930217 1000.00 1500.00 163.7 69.28 19.19 0 10.43 52.27 724 927 9.66 54.43 195 585 182.60 77.50 10 0.72 167.6 19930217 1000.00 1500.00 166.8 69.27 19.19 0 10.44 64.01 975 1019 9.72 62.66 285 733 182.60 77.50 15 0.66 170.7 19930217 1000.00 1500.00 169.9 69.27 19.19 0 10.26 -24.99 1008 621 9.75 72.95 464 811 182.60 77.50 20 0.60 173.9 19930217 1000.00 1500.00 172.9 69.26 19.19 0 10.33 -44.03 837 725 9.70 70.09 312 681 182.60 77.50 25 0.54 177.0 19930217 1000.00 1500.00 176.0 69.26 19.19 0 10.23 35.29 517 508 9.62 66.04 213 502 182.60 77.50 31 0.49 180.2 19930217 1000.00 1500.00 179.1 69.25 19.18 0 10.44 219.34 273 663 9.68 43.01 73 383 182.60 77.50 37 0.44 183.3 19930217 1000.00 1500.00 182.2 69.24 19.18 0 10.31 -53.31 1162 966 9.74 128.23 469 966 182.60 77.50 43 0.38 186.5 19930217 1000.00 1500.00 185.2 69.24 19.18 0 10.46 -21.75 189 737 9.75 45.87 59 486 182.60 77.50 50 0.33 189.6 19930217 1000.00 1500.00 188.3 69.23 19.18 0 10.47 58.86 543 1165 9.77 83.35 179 831 182.60 77.50 56 0.28 192.8 19930217 1000.00 1500.00 191.4 69.23 19.18 0 10.33 -20.05 834 739 9.69 102.88 308 653 182.60 77.50 62 0.23 195.9 19930217 1000.00 1500.00 194.5 69.22 19.18 0 10.36 -20.16 496 842 9.77 96.19 207 778 182.60 77.50 64 0.18 199.1 19930217 1000.00 1500.00 197.6 69.22 19.18 0 10.23 -78.58 574 513 9.74 101.25 308 678 182.60 77.50 65 0.14 202.2 19930217 1000.00 1500.00 200.6 69.21 19.18 0 10.32 -18.21 164 499 9.76 59.33 75 475 182.60 77.50 67 0.09 205.3 19930217 1000.00 1500.00 203.7 69.21 19.18 0 10.31 -95.88 445 617 9.77 94.78 206 649 182.60 77.50 68 0.04 208.5 19930217 1000.00 1500.00 206.8 69.20 19.18 0 10.44 -184.37 334 815 9.79 69.42 116 608 182.60 77.50 70 0.00 211.6 19930217 1000.00 1500.00 209.9 69.20 19.18 0 10.36 2.19 1015 1249 9.98 182.48 682 1969 182.60 77.50 71 0.00 214.8 19930217 1000.00 1500.00 212.9 69.19 19.18 0 10.28 -63.52 790 773 9.87 154.15 470 1134 182.60 77.50 73 0.00 217.9 19930217 1000.00 1500.00 216.0 69.19 19.18 3 9.54 -257.78 467 5 8.96 141.67 276 7 182.60 77.50 74 0.00 221.1 19930217 1000.00 1500.00 219.1 69.18 19.18 2 9.93 -0.00 905 1075 10.25 826.11 2775 8178 182.60 77.50 75 0.00 224.2 19930217 1000.00 1500.00 222.2 69.17 19.17 2 9.97 -0.00 913 1091 10.24 788.16 2381 7316 182.60 77.50 76 0.00 227.4 19930217 1000.00 1500.00 225.3 69.17 19.17 2 9.96 -0.00 921 1108 10.29 866.13 2670 8078 182.60 77.50 77 0.00 230.5 19930217 1000.00 1500.00 228.3 69.16 19.17 2 9.88 -0.00 929 1124 10.34 1160.83 3376 10457 182.60 77.50 78 0.00 233.7 19930217 1000.00 1500.00 231.4 69.16 19.17 0 10.67 327.04 464 1497 9.94 73.97 122 875 182.60 77.50 80 0.00 236.8 19930217 1000.00 1500.00 234.5 69.15 19.17 0 10.70 -30.33 918 1434 9.95 95.57 251 881 182.60 77.50 81 0.00 240.0 19930217 1000.00 1500.00 237.6 69.15 19.17 0 10.36 -15.95 717 500 9.91 119.47 404 737 182.60 77.50 82 0.00 243.1 19930217 1000.00 1500.00 240.6 69.14 19.17 0 10.74 -344.15 1725 2248 10.07 159.85 640 1862 182.60 77.50 83 0.00 246.3 19930217 1000.00 1500.00 243.7 69.14 19.17 0 10.58 143.65 921 1066 9.95 118.91 335 899 182.60 77.50 85 0.00 249.4 19930217 1000.00 1500.00 246.8 69.13 19.17 0 10.58 43.03 1208 983 10.01 135.16 542 1092 182.60 77.50 86 0.00 252.6 19930217 1000.00 1500.00 249.9 69.13 19.17 0 10.73 120.26 723 1127 9.98 82.77 205 709 182.60 77.50 87 0.00 255.7 19930217 1000.00 1500.00 253.0 69.12 19.17 0 10.88 44.37 749 1410 10.02 65.65 137 593 182.60 77.50 88 0.00 258.9 19930217 1000.00 1500.00 256.0 69.12 19.17 0 10.89 -1.59 911 1601 10.06 71.96 184 733 182.60 77.50 89 0.00 262.0 19930217 1000.00 1500.00 259.1 69.11 19.17 0 10.86 10.17 1018 1051 10.00 75.47 222 539 182.60 77.50 90 0.00 265.2 19930217 1000.00 1500.00 262.2 69.11 19.17 0 10.95 15.76 759 1349 10.03 58.32 132 526 182.60 77.50 91 0.00 268.3 19930217 1000.00 1500.00 265.3 69.10 19.17 0 10.94 -77.90 977 1394 10.05 75.32 191 614 182.60 77.50 92 0.00 271.5 19930217 1000.00 1500.00 268.4 69.10 19.16 0 10.97 -34.11 925 1379 10.06 64.35 165 562 182.60 77.50 92 0.00 274.6 19930217 1000.00 1500.00 271.4 69.09 19.16 0 10.98 104.54 832 1136 10.04 55.66 150 456 182.60 77.50 93 0.00 277.7 19930217 1000.00 1500.00 143.3 69.31 19.19 0 10.48 4.55 627 563 8.15 1.19 4 10 182.60 77.50 0 1.18 146.7 19930217 1000.00 1500.00 165.3 69.27 19.19 0 10.44 25.56 702 805 8.27 2.05 7 20 182.60 77.50 13 0.69 169.2 19930217 1000.00 1500.00 187.2 69.24 19.18 0 10.36 38.22 578 748 8.34 3.35 9 27 182.60 77.50 54 0.30 191.7 19930217 1000.00 1500.00 209.2 69.20 19.18 0 10.33 25.33 608 738 8.42 4.47 12 34 182.60 77.50 71 0.00 214.1 19930217 1000.00 1500.00 231.2 69.16 19.17 0 10.50 2.22 900 944 8.55 5.05 16 41 182.60 77.50 80 0.00 236.6 19930217 1000.00 1500.00 253.2 69.12 19.17 0 10.80 -8.90 979 1178 8.65 3.16 10 29 182.60 77.50 88 0.00 259.1 19930217 1000.00 1500.00 275.2 69.08 19.16 0 11.02 -13.17 993 1236 8.73 2.60 7 21 182.60 77.50 94 0.00 281.6 19930217 1000.00 1500.00 297.2 69.05 19.16 0 11.15 -14.80 999 1232 8.83 2.22 7 19 182.60 77.50 98 0.00 304.1 19930217 1000.00 1500.00 319.2 69.01 19.15 0 11.22 -19.15 991 1241 8.91 2.31 7 20 182.60 77.50 100 0.00 326.6 19930217 1000.00 1500.00 341.2 68.98 19.15 0 11.24 -18.10 1012 1272 8.94 2.36 7 21 182.60 77.50 100 0.00 349.1 19930217 1000.00 1500.00 363.2 68.94 19.15 0 11.23 -12.01 1040 1290 8.96 2.69 8 22 182.60 77.50 100 0.00 371.5 19930217 1000.00 1500.00 385.2 68.90 19.14 0 11.21 -12.00 1035 1326 8.99 3.02 9 26 182.60 77.50 100 0.00 394.0 19930217 1000.00 1500.00 407.2 68.87 19.14 0 11.16 -18.12 1042 1294 9.00 3.61 10 29 182.60 77.50 100 0.00 416.5 19930217 1000.00 1500.00 429.2 68.84 19.13 0 11.11 -10.40 1055 1317 9.01 3.98 12 34 182.60 77.50 100 0.00 439.0 19930217 1000.00 1500.00 451.3 68.80 19.13 0 11.06 1.12 1072 1342 9.04 4.93 15 44 182.60 77.50 100 0.00 461.5 19930217 1000.00 1500.00 473.3 68.77 19.13 0 11.00 -3.87 1093 1337 9.04 6.32 18 51 182.60 77.50 100 0.00 484.0 19930217 1000.00 1500.00 495.3 68.74 19.12 0 10.94 0.23 1106 1365 9.08 7.46 22 64 182.60 77.50 100 0.00 506.4 19930217 1000.00 1500.00 517.3 68.70 19.12 0 10.87 -21.38 1127 1364 9.08 10.66 27 78 182.60 77.50 100 0.00 528.9 19930217 1000.00 1500.00 539.4 68.67 19.11 0 10.80 -2.87 1228 1356 9.15 13.88 43 113 182.60 77.50 100 0.00 551.4 19930217 1000.00 1500.00 561.4 68.64 19.11 0 10.75 -24.28 1257 1419 9.23 16.76 55 151 182.60 77.50 100 0.00 573.9 19930217 1000.00 1500.00 583.4 68.61 19.11 0 10.69 -11.59 1335 1447 9.24 22.64 69 182 182.60 77.50 100 0.00 596.4 19930217 1500.00 2000.00 92.9 69.41 19.20 3 9.25 40.03 60 60 8.61 48.68 30 30 182.60 77.50 0 0.00 95.2 19930217 1500.00 2000.00 96.0 69.40 19.20 0 9.83 14.93 43 126 9.87 20.87 63 408 182.60 77.50 0 3.90 98.3 19930217 1500.00 2000.00 99.1 69.40 19.20 0 10.19 36.51 26 186 10.07 25.90 27 393 182.60 77.50 0 3.68 101.5 19930217 1500.00 2000.00 102.2 69.39 19.20 0 9.58 4.07 205 99 9.44 32.20 185 301 182.60 77.50 0 3.45 104.6 19930217 1500.00 2000.00 105.3 69.38 19.20 0 9.97 -36.40 147 205 9.33 23.61 54 175 182.60 77.50 0 3.20 107.8 19930217 1500.00 2000.00 108.3 69.38 19.20 0 10.09 16.81 246 215 9.26 18.78 56 127 182.60 77.50 0 2.95 110.9 19930217 1500.00 2000.00 111.4 69.37 19.20 0 10.32 50.85 277 223 9.21 10.43 34 70 182.60 77.50 0 2.70 114.1 19930217 1500.00 2000.00 114.5 69.37 19.20 0 10.51 21.96 233 250 9.25 7.95 20 50 182.60 77.50 0 2.46 117.2 19930217 1500.00 2000.00 117.6 69.36 19.20 0 10.51 28.05 297 304 9.29 10.03 26 66 182.60 77.50 0 2.24 120.4 19930217 1500.00 2000.00 120.6 69.36 19.20 0 10.52 12.74 406 361 9.27 11.62 34 77 182.60 77.50 0 2.04 123.5 19930217 1500.00 2000.00 123.7 69.35 19.20 0 10.58 2.81 409 470 9.31 11.90 32 88 182.60 77.50 0 1.87 126.7 19930217 1500.00 2000.00 126.8 69.34 19.20 0 10.50 12.48 640 467 9.36 16.61 71 137 182.60 77.50 0 1.72 129.8 19930217 1500.00 2000.00 129.9 69.34 19.20 0 10.52 -11.81 597 544 9.35 17.31 63 142 182.60 77.50 0 1.61 132.9 19930217 1500.00 2000.00 132.9 69.33 19.19 0 10.41 -3.52 751 471 9.39 25.75 110 189 182.60 77.50 0 1.49 136.1 19930217 1500.00 2000.00 136.0 69.33 19.19 0 10.49 19.95 664 649 9.43 24.95 92 219 182.60 77.50 0 1.39 139.2 19930217 1500.00 2000.00 139.1 69.32 19.19 0 10.52 -32.45 565 708 9.43 24.80 72 210 182.60 77.50 0 1.30 142.4 19930217 1500.00 2000.00 142.2 69.32 19.19 0 10.44 13.51 636 711 9.52 29.79 113 308 182.60 77.50 0 1.21 145.5 19930217 1500.00 2000.00 145.2 69.31 19.19 0 10.45 61.67 785 745 9.53 35.71 149 349 182.60 77.50 1 1.13 148.7 19930217 1500.00 2000.00 148.3 69.31 19.19 0 10.53 6.89 713 973 9.55 34.17 113 361 182.60 77.50 1 1.05 151.8 19930217 1500.00 2000.00 151.4 69.30 19.19 0 10.52 35.08 631 1027 9.62 34.77 115 432 182.60 77.50 2 0.98 155.0 19930217 1500.00 2000.00 154.5 69.29 19.19 0 10.53 57.09 513 989 9.60 33.73 92 397 182.60 77.50 3 0.91 158.1 19930217 1500.00 2000.00 157.5 69.29 19.19 0 10.28 104.35 953 621 9.62 63.27 310 557 182.60 77.50 4 0.84 161.3 19930217 1500.00 2000.00 160.6 69.28 19.19 0 10.46 -36.36 668 998 9.61 44.46 144 498 182.60 77.50 6 0.78 164.4 19930217 1500.00 2000.00 163.7 69.28 19.19 3 9.96 155.62 1924 19 8.89 65.62 325 9 182.60 77.50 10 0.72 167.6 19930217 1500.00 2000.00 166.8 69.27 19.19 0 10.12 114.14 1806 220 9.89 64.27 909 719 182.60 77.50 15 0.66 170.7 19930217 1500.00 2000.00 169.9 69.27 19.19 0 10.25 -55.74 813 639 9.67 77.10 332 680 182.60 77.50 20 0.60 173.9 19930217 1500.00 2000.00 172.9 69.26 19.19 0 10.31 64.84 699 714 9.69 66.39 273 675 182.60 77.50 25 0.54 177.0 19930217 1500.00 2000.00 176.0 69.26 19.19 0 10.43 -94.05 492 939 9.72 62.72 154 644 182.60 77.50 31 0.49 180.2 19930217 1500.00 2000.00 179.1 69.25 19.18 0 10.37 34.50 565 814 9.69 73.16 189 618 182.60 77.50 37 0.44 183.3 19930217 1500.00 2000.00 182.2 69.24 19.18 0 10.24 19.41 358 503 9.65 69.52 152 479 182.60 77.50 43 0.38 186.5 19930217 1500.00 2000.00 185.2 69.24 19.18 0 10.56 108.60 526 1653 9.78 67.82 153 1027 182.60 77.50 50 0.33 189.6 19930217 1500.00 2000.00 188.3 69.23 19.18 0 10.36 238.86 571 757 9.70 83.56 209 633 182.60 77.50 56 0.28 192.8 19930217 1500.00 2000.00 191.4 69.23 19.18 0 10.36 39.78 290 601 9.73 62.40 107 482 182.60 77.50 62 0.23 195.9 19930217 1500.00 2000.00 194.5 69.22 19.18 0 10.37 -12.95 309 643 9.73 64.05 110 498 182.60 77.50 64 0.18 199.1 19930217 1500.00 2000.00 197.6 69.22 19.18 0 10.11 -141.23 962 521 9.89 164.40 847 1354 182.60 77.50 65 0.14 202.2 19930217 1500.00 2000.00 200.6 69.21 19.18 2 9.71 -0.00 856 981 10.30 1418.61 3939 11528 182.60 77.50 67 0.09 205.3 19930217 1500.00 2000.00 203.7 69.21 19.18 2 9.72 -0.00 864 997 10.30 1404.22 3917 11783 182.60 77.50 68 0.04 208.5 19930217 1500.00 2000.00 206.8 69.20 19.18 2 9.91 -0.00 872 1014 10.21 731.57 2480 7497 182.60 77.50 70 0.00 211.6 19930217 1500.00 2000.00 209.9 69.20 19.18 0 10.49 -9.35 330 1055 9.85 69.25 111 775 182.60 77.50 71 0.00 214.8 19930217 1500.00 2000.00 212.9 69.19 19.18 0 10.46 403.76 314 1019 9.84 76.63 117 828 182.60 77.50 73 0.00 217.9 19930217 1500.00 2000.00 216.0 69.19 19.18 0 10.57 99.15 91 968 9.83 26.18 12 329 182.60 77.50 74 0.00 221.1 19930217 1500.00 2000.00 219.1 69.18 19.18 0 10.45 -39.79 431 927 9.85 93.51 174 812 182.60 77.50 75 0.00 224.2 19930217 1500.00 2000.00 222.2 69.17 19.17 0 10.51 296.10 184 980 9.88 58.94 73 831 182.60 77.50 76 0.00 227.4 19930217 1500.00 2000.00 225.3 69.17 19.17 0 10.36 169.15 499 886 9.92 137.70 284 1124 182.60 77.50 77 0.00 230.5 19930217 1500.00 2000.00 228.3 69.16 19.17 0 10.61 134.09 443 1214 9.91 71.53 129 769 182.60 77.50 78 0.00 233.7 19930217 1500.00 2000.00 231.4 69.16 19.17 0 10.57 29.98 554 1017 9.94 92.38 186 772 182.60 77.50 80 0.00 236.8 19930217 1500.00 2000.00 234.5 69.15 19.17 0 10.06 230.84 603 341 9.91 179.39 628 1018 182.60 77.50 81 0.00 240.0 19930217 1500.00 2000.00 237.6 69.15 19.17 2 10.09 -0.00 953 1178 10.25 571.43 2036 6229 182.60 77.50 82 0.00 243.1 19930217 1500.00 2000.00 240.6 69.14 19.17 0 10.72 12.80 787 1611 9.98 94.57 226 1007 182.60 77.50 83 0.00 246.3 19930217 1500.00 2000.00 243.7 69.14 19.17 0 10.56 -159.44 777 837 9.94 96.28 293 745 182.60 77.50 85 0.00 249.4 19930217 1500.00 2000.00 246.8 69.13 19.17 0 10.64 -21.82 648 1202 9.99 95.72 206 858 182.60 77.50 86 0.00 252.6 19930217 1500.00 2000.00 249.9 69.13 19.17 0 10.74 31.23 686 1289 9.97 84.04 172 712 182.60 77.50 87 0.00 255.7 19930217 1500.00 2000.00 253.0 69.12 19.17 0 10.68 6.01 651 850 9.96 80.09 186 561 182.60 77.50 88 0.00 258.9 19930217 1500.00 2000.00 256.0 69.12 19.17 0 10.88 -55.80 864 1428 10.02 73.48 168 633 182.60 77.50 89 0.00 262.0 19930217 1500.00 2000.00 259.1 69.11 19.17 0 10.96 -28.80 819 1815 10.06 61.79 139 689 182.60 77.50 90 0.00 265.2 19930217 1500.00 2000.00 262.2 69.11 19.17 0 10.93 32.92 713 1287 10.01 53.47 120 485 182.60 77.50 91 0.00 268.3 19930217 1500.00 2000.00 265.3 69.10 19.17 0 10.90 -32.54 658 1148 10.05 56.85 129 506 182.60 77.50 92 0.00 271.5 19930217 1500.00 2000.00 268.4 69.10 19.16 0 10.88 96.68 937 1111 10.04 73.56 194 541 182.60 77.50 92 0.00 274.6 19930217 1500.00 2000.00 271.4 69.09 19.16 0 10.88 94.51 959 1143 10.04 78.63 205 563 182.60 77.50 93 0.00 277.7 19930217 1500.00 2000.00 143.3 69.31 19.19 0 10.45 2.77 620 561 8.13 1.29 5 11 182.60 77.50 0 1.18 146.7 19930217 1500.00 2000.00 165.3 69.27 19.19 0 10.41 25.20 678 791 8.23 2.25 8 21 182.60 77.50 13 0.69 169.2 19930217 1500.00 2000.00 187.2 69.24 19.18 0 10.34 29.85 561 738 8.32 3.23 9 27 182.60 77.50 54 0.30 191.7 19930217 1500.00 2000.00 209.2 69.20 19.18 0 10.31 8.82 649 757 8.40 4.51 13 35 182.60 77.50 71 0.00 214.1 19930217 1500.00 2000.00 231.2 69.16 19.17 0 10.45 -10.77 970 917 8.53 5.77 18 42 182.60 77.50 80 0.00 236.6 19930217 1500.00 2000.00 253.2 69.12 19.17 0 10.74 -3.87 1006 1172 8.63 3.74 11 31 182.60 77.50 88 0.00 259.1 19930217 1500.00 2000.00 275.2 69.08 19.16 0 10.96 -5.47 1005 1248 8.73 2.85 9 25 182.60 77.50 94 0.00 281.6 19930217 1500.00 2000.00 297.2 69.05 19.16 0 11.09 -4.20 1005 1255 8.84 2.66 8 24 182.60 77.50 98 0.00 304.1 19930217 1500.00 2000.00 319.2 69.01 19.15 0 11.15 -7.11 1005 1248 8.89 2.58 8 22 182.60 77.50 100 0.00 326.6 19930217 1500.00 2000.00 341.2 68.98 19.15 0 11.17 -10.37 1002 1286 8.90 2.73 7 22 182.60 77.50 100 0.00 349.1 19930217 1500.00 2000.00 363.2 68.94 19.15 0 11.17 -12.20 1021 1307 8.94 2.87 8 25 182.60 77.50 100 0.00 371.5 19930217 1500.00 2000.00 385.2 68.90 19.14 0 11.14 -10.44 1017 1308 8.93 3.19 9 26 182.60 77.50 100 0.00 394.0 19930217 1500.00 2000.00 407.2 68.87 19.14 0 11.10 -4.09 1030 1322 8.98 4.10 11 33 182.60 77.50 100 0.00 416.5 19930217 1500.00 2000.00 429.2 68.84 19.13 0 11.06 10.63 1041 1334 9.01 4.53 13 38 182.60 77.50 100 0.00 439.0 19930217 1500.00 2000.00 451.3 68.80 19.13 0 11.00 -1.41 1067 1348 9.07 5.54 17 52 182.60 77.50 100 0.00 461.5 19930217 1500.00 2000.00 473.3 68.77 19.13 0 10.94 -5.91 1112 1346 9.07 6.94 21 62 182.60 77.50 100 0.00 484.0 19930217 1500.00 2000.00 495.3 68.74 19.12 0 10.87 -29.84 1142 1303 9.06 9.48 26 71 182.60 77.50 100 0.00 506.4 19930217 1500.00 2000.00 517.3 68.70 19.12 0 10.81 -45.34 1164 1328 9.13 11.52 34 95 182.60 77.50 100 0.00 528.9 19930217 1500.00 2000.00 539.4 68.67 19.11 0 10.75 4.66 1156 1311 9.18 14.25 46 126 182.60 77.50 100 0.00 551.4 19930217 1500.00 2000.00 561.4 68.64 19.11 0 10.73 -11.62 1084 1408 9.19 16.90 46 141 182.60 77.50 100 0.00 573.9 19930217 1500.00 2000.00 583.4 68.61 19.11 0 10.69 28.95 1098 1548 9.27 21.63 62 208 182.60 77.50 100 0.00 596.4 19930217 2000.00 2500.00 92.9 69.41 19.20 0 9.34 -18.41 103 103 9.15 43.27 189 189 182.60 77.50 0 3.85 95.2 19930217 2000.00 2500.00 96.0 69.40 19.20 0 10.10 -10.41 39 304 9.33 37.73 9 133 182.60 77.50 0 3.90 98.3 19930217 2000.00 2500.00 99.1 69.40 19.20 0 9.25 -71.21 400 4 8.47 35.80 107 14 182.60 77.50 0 3.68 101.5 19930217 2000.00 2500.00 102.2 69.39 19.20 0 9.81 -27.91 200 251 9.35 37.44 118 353 182.60 77.50 0 3.45 104.6 19930217 2000.00 2500.00 105.3 69.38 19.20 0 9.74 23.93 429 201 9.42 43.63 252 394 182.60 77.50 0 3.20 107.8 19930217 2000.00 2500.00 108.3 69.38 19.20 0 10.01 10.08 199 158 9.21 17.42 48 100 182.60 77.50 0 2.95 110.9 19930217 2000.00 2500.00 111.4 69.37 19.20 0 10.41 9.77 159 258 9.27 9.02 18 63 182.60 77.50 0 2.70 114.1 19930217 2000.00 2500.00 114.5 69.37 19.20 0 10.45 19.64 273 235 9.21 8.71 26 54 182.60 77.50 0 2.46 117.2 19930217 2000.00 2500.00 117.6 69.36 19.20 0 10.49 -1.40 356 329 9.22 9.82 29 66 182.60 77.50 0 2.24 120.4 19930217 2000.00 2500.00 120.6 69.36 19.20 0 10.54 -9.04 355 408 9.26 11.36 28 77 182.60 77.50 0 2.04 123.5 19930217 2000.00 2500.00 123.7 69.35 19.20 0 10.51 2.05 494 478 9.34 15.82 51 122 182.60 77.50 0 1.87 126.7 19930217 2000.00 2500.00 126.8 69.34 19.20 0 10.48 21.30 512 528 9.34 17.96 54 137 182.60 77.50 0 1.72 129.8 19930217 2000.00 2500.00 129.9 69.34 19.20 0 10.44 -19.98 617 510 9.37 21.44 79 168 182.60 77.50 0 1.61 132.9 19930217 2000.00 2500.00 132.9 69.33 19.19 0 10.45 25.78 648 649 9.42 27.24 95 232 182.60 77.50 0 1.49 136.1 19930217 2000.00 2500.00 136.0 69.33 19.19 0 10.48 -41.93 506 659 9.39 23.22 65 195 182.60 77.50 0 1.39 139.2 19930217 2000.00 2500.00 139.1 69.32 19.19 0 10.34 -7.29 893 487 9.51 35.35 193 309 182.60 77.50 0 1.30 142.4 19930217 2000.00 2500.00 142.2 69.32 19.19 0 10.37 12.75 883 602 9.53 35.33 195 364 182.60 77.50 0 1.21 145.5 19930217 2000.00 2500.00 145.2 69.31 19.19 0 10.39 -40.63 760 659 9.53 39.72 155 349 182.60 77.50 1 1.13 148.7 19930217 2000.00 2500.00 148.3 69.31 19.19 0 10.42 -2.98 465 782 9.50 35.53 90 337 182.60 77.50 1 1.05 151.8 19930217 2000.00 2500.00 151.4 69.30 19.19 0 10.45 49.43 587 720 9.52 32.82 104 303 182.60 77.50 2 0.98 155.0 19930217 2000.00 2500.00 154.5 69.29 19.19 0 10.40 47.89 851 761 9.59 47.47 199 453 182.60 77.50 3 0.91 158.1 19930217 2000.00 2500.00 157.5 69.29 19.19 0 10.31 -11.44 775 507 9.53 46.20 203 363 182.60 77.50 4 0.84 161.3 19930217 2000.00 2500.00 160.6 69.28 19.19 0 10.07 -33.69 909 240 9.65 56.68 394 431 182.60 77.50 6 0.78 164.4 19930217 2000.00 2500.00 163.7 69.28 19.19 0 10.27 7.37 985 692 9.67 74.20 359 698 182.60 77.50 10 0.72 167.6 19930217 2000.00 2500.00 166.8 69.27 19.19 0 10.05 -2.63 1295 250 9.82 81.52 785 726 182.60 77.50 15 0.66 170.7 19930217 2000.00 2500.00 169.9 69.27 19.19 0 10.28 1.96 709 728 9.65 77.11 275 687 182.60 77.50 20 0.60 173.9 19930217 2000.00 2500.00 172.9 69.26 19.19 0 10.40 44.92 546 958 9.66 69.27 176 668 182.60 77.50 25 0.54 177.0 19930217 2000.00 2500.00 176.0 69.26 19.19 0 10.30 -13.97 309 643 9.66 59.49 125 554 182.60 77.50 31 0.49 180.2 19930217 2000.00 2500.00 179.1 69.25 19.18 0 10.30 25.08 463 755 9.69 77.48 204 723 182.60 77.50 37 0.44 183.3 19930217 2000.00 2500.00 182.2 69.24 19.18 0 10.46 122.39 438 932 9.70 59.97 124 569 182.60 77.50 43 0.38 186.5 19930217 2000.00 2500.00 185.2 69.24 19.18 3 9.81 284.14 1761 18 9.09 112.66 624 24 182.60 77.50 50 0.33 189.6 19930217 2000.00 2500.00 188.3 69.23 19.18 2 10.01 -0.00 830 918 10.02 319.15 1311 3641 182.60 77.50 56 0.28 192.8 19930217 2000.00 2500.00 191.4 69.23 19.18 0 10.41 87.46 465 904 9.68 79.36 141 589 182.60 77.50 62 0.23 195.9 19930217 2000.00 2500.00 194.5 69.22 19.18 0 9.66 -69.18 1307 13 9.40 161.26 774 141 182.60 77.50 64 0.18 199.1 19930217 2000.00 2500.00 197.6 69.22 19.18 2 9.77 -0.00 850 967 10.27 1104.01 3160 9705 182.60 77.50 65 0.14 202.2 19930217 2000.00 2500.00 200.6 69.21 19.18 2 9.70 -0.00 856 984 10.29 1397.41 4013 11673 182.60 77.50 67 0.09 205.3 19930217 2000.00 2500.00 203.7 69.21 19.18 2 9.81 -0.00 864 1000 10.24 904.19 2912 8886 182.60 77.50 68 0.04 208.5 19930217 2000.00 2500.00 206.8 69.20 19.18 2 9.95 -0.00 872 1017 10.17 547.89 2045 6025 182.60 77.50 70 0.00 211.6 19930217 2000.00 2500.00 209.9 69.20 19.18 0 10.43 -17.47 540 1320 9.87 116.50 215 1188 182.60 77.50 71 0.00 214.8 19930217 2000.00 2500.00 212.9 69.19 19.18 3 9.65 70.63 382 4 8.84 79.42 97 2 182.60 77.50 73 0.00 217.9 19930217 2000.00 2500.00 216.0 69.19 19.18 2 10.01 -0.00 896 1067 10.17 574.47 1988 5943 182.60 77.50 74 0.00 221.1 19930217 2000.00 2500.00 219.1 69.18 19.18 2 9.91 -0.00 905 1083 10.28 842.31 2935 8962 182.60 77.50 75 0.00 224.2 19930217 2000.00 2500.00 222.2 69.17 19.17 2 9.80 -0.00 913 1100 10.35 1469.25 4004 11963 182.60 77.50 76 0.00 227.4 19930217 2000.00 2500.00 225.3 69.17 19.17 2 9.92 -0.00 921 1117 10.32 833.48 3061 9505 182.60 77.50 77 0.00 230.5 19930217 2000.00 2500.00 228.3 69.16 19.17 2 9.94 -0.00 929 1133 10.30 901.16 2872 8975 182.60 77.50 78 0.00 233.7 19930217 2000.00 2500.00 231.4 69.16 19.17 2 10.08 -0.00 937 1150 10.20 506.06 1865 5662 182.60 77.50 80 0.00 236.8 19930217 2000.00 2500.00 234.5 69.15 19.17 2 9.97 -0.00 945 1166 10.27 904.79 2766 8515 182.60 77.50 81 0.00 240.0 19930217 2000.00 2500.00 237.6 69.15 19.17 0 10.51 -248.53 354 830 9.90 78.88 124 645 182.60 77.50 82 0.00 243.1 19930217 2000.00 2500.00 240.6 69.14 19.17 0 10.43 -127.96 615 823 9.91 118.55 298 902 182.60 77.50 83 0.00 246.3 19930217 2000.00 2500.00 243.7 69.14 19.17 0 10.39 -52.11 1049 693 9.92 145.80 590 999 182.60 77.50 85 0.00 249.4 19930217 2000.00 2500.00 246.8 69.13 19.17 0 10.66 -47.49 633 1258 9.97 95.32 193 850 182.60 77.50 86 0.00 252.6 19930217 2000.00 2500.00 249.9 69.13 19.17 0 10.60 -179.94 631 820 9.92 90.19 206 611 182.60 77.50 87 0.00 255.7 19930217 2000.00 2500.00 253.0 69.12 19.17 0 10.69 91.12 642 1255 10.01 89.43 190 837 182.60 77.50 88 0.00 258.9 19930217 2000.00 2500.00 256.0 69.12 19.17 0 10.67 -64.03 1172 996 10.04 112.61 439 928 182.60 77.50 89 0.00 262.0 19930217 2000.00 2500.00 259.1 69.11 19.17 0 10.83 89.32 929 1563 10.05 84.13 212 807 182.60 77.50 90 0.00 265.2 19930217 2000.00 2500.00 262.2 69.11 19.17 0 10.81 -52.41 663 969 9.98 58.49 142 474 182.60 77.50 91 0.00 268.3 19930217 2000.00 2500.00 265.3 69.10 19.17 0 10.73 -20.16 872 1173 10.04 91.65 267 822 182.60 77.50 92 0.00 271.5 19930217 2000.00 2500.00 268.4 69.10 19.16 0 10.98 56.03 774 1579 10.06 57.98 130 592 182.60 77.50 92 0.00 274.6 19930217 2000.00 2500.00 271.4 69.09 19.16 0 10.97 -2.75 774 1437 10.06 58.82 126 530 182.60 77.50 93 0.00 277.7 19930217 2000.00 2500.00 143.3 69.31 19.19 0 10.42 -0.81 612 560 8.16 1.36 5 11 182.60 77.50 0 1.18 146.7 19930217 2000.00 2500.00 165.3 69.27 19.19 0 10.39 15.06 691 797 8.30 2.33 8 23 182.60 77.50 13 0.69 169.2 19930217 2000.00 2500.00 187.2 69.24 19.18 0 10.31 16.20 580 725 8.34 3.83 10 29 182.60 77.50 54 0.30 191.7 19930217 2000.00 2500.00 209.2 69.20 19.18 0 10.27 17.53 626 767 8.46 5.67 15 43 182.60 77.50 71 0.00 214.1 19930217 2000.00 2500.00 231.2 69.16 19.17 0 10.43 5.02 843 977 8.55 5.71 17 47 182.60 77.50 80 0.00 236.6 19930217 2000.00 2500.00 253.2 69.12 19.17 0 10.69 4.79 943 1231 8.63 4.24 12 38 182.60 77.50 88 0.00 259.1 19930217 2000.00 2500.00 275.2 69.08 19.16 0 10.90 -0.81 961 1288 8.74 3.44 10 30 182.60 77.50 94 0.00 281.6 19930217 2000.00 2500.00 297.2 69.05 19.16 0 11.02 -2.97 993 1294 8.82 2.85 8 26 182.60 77.50 98 0.00 304.1 19930217 2000.00 2500.00 319.2 69.01 19.15 0 11.10 3.42 1018 1315 8.87 2.94 9 26 182.60 77.50 100 0.00 326.6 19930217 2000.00 2500.00 341.2 68.98 19.15 0 11.11 -2.25 1022 1308 8.93 2.99 9 28 182.60 77.50 100 0.00 349.1 19930217 2000.00 2500.00 363.2 68.94 19.15 0 11.11 -3.93 1042 1332 8.97 3.40 10 30 182.60 77.50 100 0.00 371.5 19930217 2000.00 2500.00 385.2 68.90 19.14 0 11.09 -5.97 1047 1344 8.98 3.71 11 34 182.60 77.50 100 0.00 394.0 19930217 2000.00 2500.00 407.2 68.87 19.14 0 11.05 -6.20 1079 1343 8.98 4.64 14 40 182.60 77.50 100 0.00 416.5 19930217 2000.00 2500.00 429.2 68.84 19.13 0 11.01 -3.45 1044 1388 9.00 5.25 14 45 182.60 77.50 100 0.00 439.0 19930217 2000.00 2500.00 451.3 68.80 19.13 0 10.96 9.32 1044 1383 9.04 6.27 18 57 182.60 77.50 100 0.00 461.5 19930217 2000.00 2500.00 473.3 68.77 19.13 0 10.88 -8.36 1101 1370 9.08 8.31 23 71 182.60 77.50 100 0.00 484.0 19930217 2000.00 2500.00 495.3 68.74 19.12 0 10.83 15.88 1150 1444 9.11 10.84 32 95 182.60 77.50 100 0.00 506.4 19930217 2000.00 2500.00 517.3 68.70 19.12 0 10.78 -36.65 1151 1422 9.14 13.73 41 119 182.60 77.50 100 0.00 528.9 19930217 2000.00 2500.00 539.4 68.67 19.11 0 10.72 -33.76 1157 1422 9.17 17.40 52 148 182.60 77.50 100 0.00 551.4 19930217 2000.00 2500.00 561.4 68.64 19.11 0 10.66 33.64 1184 1415 9.28 24.87 72 210 182.60 77.50 100 0.00 573.9 19930217 2000.00 2500.00 583.4 68.61 19.11 0 10.61 -25.18 1311 1483 9.30 30.61 102 275 182.60 77.50 100 0.00 596.4 19930217 2500.00 3000.00 92.9 69.41 19.20 0 10.31 37.03 6862 6862 10.16 46.82 8714 8714 182.60 77.50 0 5.54 95.2 19930217 2500.00 3000.00 96.0 69.40 19.20 0 9.83 -1.38 49 176 9.99 28.62 107 794 182.60 77.50 0 3.90 98.3 19930217 2500.00 3000.00 99.1 69.40 19.20 0 9.52 4.38 293 110 9.57 36.60 322 487 182.60 77.50 0 3.68 101.5 19930217 2500.00 3000.00 102.2 69.39 19.20 0 9.62 65.89 193 156 9.42 41.61 176 394 182.60 77.50 0 3.45 104.6 19930217 2500.00 3000.00 105.3 69.38 19.20 0 9.93 -25.58 157 265 9.33 29.48 68 252 182.60 77.50 0 3.20 107.8 19930217 2500.00 3000.00 108.3 69.38 19.20 0 10.09 15.02 218 275 9.27 20.53 53 155 182.60 77.50 0 2.95 110.9 19930217 2500.00 3000.00 111.4 69.37 19.20 0 10.24 8.97 297 206 9.22 12.43 44 82 182.60 77.50 0 2.70 114.1 19930217 2500.00 3000.00 114.5 69.37 19.20 0 10.48 3.37 247 303 9.22 9.30 20 58 182.60 77.50 0 2.46 117.2 19930217 2500.00 3000.00 117.6 69.36 19.20 0 10.45 13.60 352 316 9.25 10.96 35 79 182.60 77.50 0 2.24 120.4 19930217 2500.00 3000.00 120.6 69.36 19.20 0 10.49 -15.34 401 401 9.29 13.10 38 94 182.60 77.50 0 2.04 123.5 19930217 2500.00 3000.00 123.7 69.35 19.20 0 10.47 13.68 488 496 9.30 15.89 50 123 182.60 77.50 0 1.87 126.7 19930217 2500.00 3000.00 126.8 69.34 19.20 0 10.48 16.67 544 608 9.36 19.54 61 163 182.60 77.50 0 1.72 129.8 19930217 2500.00 3000.00 129.9 69.34 19.20 0 10.48 -6.60 488 614 9.38 20.33 57 170 182.60 77.50 0 1.61 132.9 19930217 2500.00 3000.00 132.9 69.33 19.19 0 10.52 -5.59 450 672 9.39 19.37 51 174 182.60 77.50 0 1.49 136.1 19930217 2500.00 3000.00 136.0 69.33 19.19 0 10.41 -17.12 577 562 9.44 24.15 93 226 182.60 77.50 0 1.39 139.2 19930217 2500.00 3000.00 139.1 69.32 19.19 0 10.46 24.20 657 764 9.47 29.45 106 294 182.60 77.50 0 1.30 142.4 19930217 2500.00 3000.00 142.2 69.32 19.19 0 10.42 20.66 815 729 9.54 33.42 156 363 182.60 77.50 0 1.21 145.5 19930217 2500.00 3000.00 145.2 69.31 19.19 0 10.45 13.84 659 806 9.50 34.68 113 328 182.60 77.50 1 1.13 148.7 19930217 2500.00 3000.00 148.3 69.31 19.19 0 10.49 -0.21 492 839 9.52 29.29 84 322 182.60 77.50 1 1.05 151.8 19930217 2500.00 3000.00 151.4 69.30 19.19 0 10.44 -87.01 615 939 9.56 39.70 125 435 182.60 77.50 2 0.98 155.0 19930217 2500.00 3000.00 154.5 69.29 19.19 0 10.56 25.72 493 1137 9.60 31.49 76 398 182.60 77.50 3 0.91 158.1 19930217 2500.00 3000.00 157.5 69.29 19.19 0 10.27 -111.76 870 711 9.64 65.05 299 641 182.60 77.50 4 0.84 161.3 19930217 2500.00 3000.00 160.6 69.28 19.19 0 10.28 42.84 721 679 9.59 56.47 239 559 182.60 77.50 6 0.78 164.4 19930217 2500.00 3000.00 163.7 69.28 19.19 0 10.44 61.04 758 1428 9.70 68.37 220 930 182.60 77.50 10 0.72 167.6 19930217 2500.00 3000.00 166.8 69.27 19.19 0 10.34 128.17 514 1051 9.71 70.08 191 865 182.60 77.50 15 0.66 170.7 19930217 2500.00 3000.00 169.9 69.27 19.19 0 10.44 83.02 495 1035 9.68 52.87 146 659 182.60 77.50 20 0.60 173.9 19930217 2500.00 3000.00 172.9 69.26 19.19 0 10.24 78.25 629 522 9.61 63.44 262 534 182.60 77.50 25 0.54 177.0 19930217 2500.00 3000.00 176.0 69.26 19.19 0 10.29 22.02 724 907 9.73 98.48 336 977 182.60 77.50 31 0.49 180.2 19930217 2500.00 3000.00 179.1 69.25 19.18 0 10.21 71.72 337 615 9.71 84.09 184 729 182.60 77.50 37 0.44 183.3 19930217 2500.00 3000.00 182.2 69.24 19.18 3 9.90 83.25 4299 43 9.31 182.00 1720 60 182.60 77.50 43 0.38 186.5 19930217 2500.00 3000.00 185.2 69.24 19.18 2 9.98 -0.00 822 903 10.04 357.19 1428 3998 182.60 77.50 50 0.33 189.6 19930217 2500.00 3000.00 188.3 69.23 19.18 2 9.92 -0.00 830 920 10.07 443.69 1737 5003 182.60 77.50 56 0.28 192.8 19930217 2500.00 3000.00 191.4 69.23 19.18 2 9.98 -0.00 837 937 10.06 380.34 1519 4321 182.60 77.50 62 0.23 195.9 19930217 2500.00 3000.00 194.5 69.22 19.18 2 9.92 -0.00 844 953 10.13 492.84 1904 5589 182.60 77.50 64 0.18 199.1 19930217 2500.00 3000.00 197.6 69.22 19.18 2 9.80 -0.00 850 970 10.25 883.70 2986 9278 182.60 77.50 65 0.14 202.2 19930217 2500.00 3000.00 200.6 69.21 19.18 2 9.95 -0.00 856 987 10.14 512.44 1949 5812 182.60 77.50 67 0.09 205.3 19930217 2500.00 3000.00 203.7 69.21 19.18 2 9.74 -0.00 864 1004 10.27 1172.94 3583 10831 182.60 77.50 68 0.04 208.5 19930217 2500.00 3000.00 206.8 69.20 19.18 2 9.82 -0.00 872 1021 10.27 923.86 3145 9693 182.60 77.50 70 0.00 211.6 19930217 2500.00 3000.00 209.9 69.20 19.18 2 9.96 -0.00 880 1037 10.14 599.02 1946 5921 182.60 77.50 71 0.00 214.8 19930217 2500.00 3000.00 212.9 69.19 19.18 2 9.73 -0.00 888 1054 10.31 1597.72 4070 12234 182.60 77.50 73 0.00 217.9 19930217 2500.00 3000.00 216.0 69.19 19.18 2 9.72 -0.00 896 1071 10.33 1855.88 4356 12711 182.60 77.50 74 0.00 221.1 19930217 2500.00 3000.00 219.1 69.18 19.18 2 9.70 -0.00 905 1088 10.36 1970.66 4883 13824 182.60 77.50 75 0.00 224.2 19930217 2500.00 3000.00 222.2 69.17 19.17 2 9.89 -0.00 913 1104 10.27 930.70 3117 9593 182.60 77.50 76 0.00 227.4 19930217 2500.00 3000.00 225.3 69.17 19.17 2 10.01 -0.00 921 1121 10.22 632.28 2318 7017 182.60 77.50 77 0.00 230.5 19930217 2500.00 3000.00 228.3 69.16 19.17 2 9.90 -0.00 929 1138 10.32 999.49 3029 9591 182.60 77.50 78 0.00 233.7 19930217 2500.00 3000.00 231.4 69.16 19.17 2 9.95 -0.00 937 1155 10.30 888.85 2888 8943 182.60 77.50 80 0.00 236.8 19930217 2500.00 3000.00 234.5 69.15 19.17 2 9.92 -0.00 945 1172 10.32 1024.17 3345 10383 182.60 77.50 81 0.00 240.0 19930217 2500.00 3000.00 237.6 69.15 19.17 2 9.87 -0.00 953 1188 10.36 1485.72 3803 11787 182.60 77.50 82 0.00 243.1 19930217 2500.00 3000.00 240.6 69.14 19.17 2 10.07 -0.00 961 1205 10.22 593.22 2058 6353 182.60 77.50 83 0.00 246.3 19930217 2500.00 3000.00 243.7 69.14 19.17 2 9.96 -0.00 969 1222 10.34 1029.05 3310 10399 182.60 77.50 85 0.00 249.4 19930217 2500.00 3000.00 246.8 69.13 19.17 2 9.99 -0.00 978 1239 10.34 978.65 3078 9837 182.60 77.50 86 0.00 252.6 19930217 2500.00 3000.00 249.9 69.13 19.17 2 9.90 -0.00 986 1255 10.43 1521.49 4093 12829 182.60 77.50 87 0.00 255.7 19930217 2500.00 3000.00 253.0 69.12 19.17 2 10.17 -0.00 994 1272 10.23 592.72 1814 5617 182.60 77.50 88 0.00 258.9 19930217 2500.00 3000.00 256.0 69.12 19.17 0 10.65 -102.62 981 2454 10.17 178.89 488 2693 182.60 77.50 89 0.00 262.0 19930217 2500.00 3000.00 259.1 69.11 19.17 0 10.63 -3.35 730 1260 9.99 114.04 259 999 182.60 77.50 90 0.00 265.2 19930217 2500.00 3000.00 262.2 69.11 19.17 0 10.43 32.95 728 651 9.93 136.51 349 765 182.60 77.50 91 0.00 268.3 19930217 2500.00 3000.00 265.3 69.10 19.17 0 10.86 -138.63 660 1988 10.05 70.66 151 1008 182.60 77.50 92 0.00 271.5 19930217 2500.00 3000.00 268.4 69.10 19.16 0 10.77 -9.01 677 2218 10.08 91.23 195 1482 182.60 77.50 92 0.00 274.6 19930217 2500.00 3000.00 271.4 69.09 19.16 0 10.69 53.46 538 1207 10.05 95.48 168 856 182.60 77.50 93 0.00 277.7 19930217 2500.00 3000.00 143.3 69.31 19.19 0 10.39 3.44 609 568 8.16 1.41 6 13 182.60 77.50 0 1.18 146.7 19930217 2500.00 3000.00 165.3 69.27 19.19 0 10.36 17.09 691 803 8.28 2.44 9 26 182.60 77.50 13 0.69 169.2 19930217 2500.00 3000.00 187.2 69.24 19.18 0 10.25 21.87 608 748 8.37 4.62 13 38 182.60 77.50 54 0.30 191.7 19930217 2500.00 3000.00 209.2 69.20 19.18 0 10.20 27.69 629 770 8.47 6.62 18 54 182.60 77.50 71 0.00 214.1 19930217 2500.00 3000.00 231.2 69.16 19.17 0 10.30 31.42 800 953 8.55 7.62 22 64 182.60 77.50 80 0.00 236.6 19930217 2500.00 3000.00 253.2 69.12 19.17 0 10.53 4.54 936 1182 8.65 5.94 18 55 182.60 77.50 88 0.00 259.1 19930217 2500.00 3000.00 275.2 69.08 19.16 0 10.75 3.87 963 1338 8.70 3.91 13 41 182.60 77.50 94 0.00 281.6 19930217 2500.00 3000.00 297.2 69.05 19.16 0 10.89 2.81 966 1391 8.77 3.37 10 35 182.60 77.50 98 0.00 304.1 19930217 2500.00 3000.00 319.2 69.01 19.15 0 10.97 6.26 980 1401 8.85 3.39 10 35 182.60 77.50 100 0.00 326.6 19930217 2500.00 3000.00 341.2 68.98 19.15 0 11.00 2.61 989 1421 8.90 3.39 11 36 182.60 77.50 100 0.00 349.1 19930217 2500.00 3000.00 363.2 68.94 19.15 0 11.00 4.07 1000 1451 8.91 3.97 12 39 182.60 77.50 100 0.00 371.5 19930217 2500.00 3000.00 385.2 68.90 19.14 0 10.97 8.49 1039 1406 8.90 4.96 13 41 182.60 77.50 100 0.00 394.0 19930217 2500.00 3000.00 407.2 68.87 19.14 0 10.95 3.18 1048 1466 8.96 5.83 15 50 182.60 77.50 100 0.00 416.5 19930217 2500.00 3000.00 429.2 68.84 19.13 0 10.90 -16.34 1081 1461 8.98 7.00 19 59 182.60 77.50 100 0.00 439.0 19930217 2500.00 3000.00 451.3 68.80 19.13 0 10.85 -11.03 1086 1443 9.05 7.97 25 79 182.60 77.50 100 0.00 461.5 19930217 2500.00 3000.00 473.3 68.77 19.13 0 10.81 1.45 1044 1471 9.12 9.72 30 100 182.60 77.50 100 0.00 484.0 19930217 2500.00 3000.00 495.3 68.74 19.12 0 10.77 18.40 1097 1530 9.09 12.00 33 108 182.60 77.50 100 0.00 506.4 19930217 2500.00 3000.00 517.3 68.70 19.12 0 10.72 21.21 1107 1534 9.15 15.39 41 137 182.60 77.50 100 0.00 528.9 19930217 2500.00 3000.00 539.4 68.67 19.11 0 10.62 54.97 1160 1332 9.16 20.52 59 164 182.60 77.50 100 0.00 551.4 19930217 2500.00 3000.00 561.4 68.64 19.11 0 10.58 -38.49 1292 1454 9.23 30.53 83 230 182.60 77.50 100 0.00 573.9 19930217 2500.00 3000.00 583.4 68.61 19.11 0 10.44 -12.26 1753 1101 9.40 41.95 213 392 182.60 77.50 100 0.00 596.4 19930217 3000.00 3500.00 92.9 69.41 19.20 3 9.23 4.32 36 36 8.50 32.98 19 19 182.60 77.50 0 0.00 95.2 19930217 3000.00 3500.00 96.0 69.40 19.20 0 9.53 0.55 143 114 9.75 27.25 295 711 182.60 77.50 0 3.90 98.3 19930217 3000.00 3500.00 99.1 69.40 19.20 3 9.32 9.27 505 5 8.27 35.01 92 3 182.60 77.50 0 3.68 101.5 19930217 3000.00 3500.00 102.2 69.39 19.20 0 9.95 -56.03 109 291 9.46 32.94 64 354 182.60 77.50 0 3.45 104.6 19930217 3000.00 3500.00 105.3 69.38 19.20 0 9.76 75.24 323 191 9.32 39.40 161 287 182.60 77.50 0 3.20 107.8 19930217 3000.00 3500.00 108.3 69.38 19.20 0 10.11 -24.57 132 249 9.33 18.41 35 142 182.60 77.50 0 2.95 110.9 19930217 3000.00 3500.00 111.4 69.37 19.20 0 10.32 15.54 251 265 9.20 12.36 29 74 182.60 77.50 0 2.70 114.1 19930217 3000.00 3500.00 114.5 69.37 19.20 0 10.45 4.76 263 268 9.17 9.21 22 53 182.60 77.50 0 2.46 117.2 19930217 3000.00 3500.00 117.6 69.36 19.20 0 10.45 -1.15 333 335 9.24 11.08 32 78 182.60 77.50 0 2.24 120.4 19930217 3000.00 3500.00 120.6 69.36 19.20 0 10.41 18.01 491 344 9.25 14.57 55 102 182.60 77.50 0 2.04 123.5 19930217 3000.00 3500.00 123.7 69.35 19.20 0 10.46 4.69 464 476 9.33 16.03 49 126 182.60 77.50 0 1.87 126.7 19930217 3000.00 3500.00 126.8 69.34 19.20 0 10.37 -28.35 636 448 9.38 23.07 100 191 182.60 77.50 0 1.72 129.8 19930217 3000.00 3500.00 129.9 69.34 19.20 0 10.42 51.86 505 508 9.38 22.17 71 175 182.60 77.50 0 1.61 132.9 19930217 3000.00 3500.00 132.9 69.33 19.19 0 10.43 -20.36 580 628 9.40 24.63 86 225 182.60 77.50 0 1.49 136.1 19930217 3000.00 3500.00 136.0 69.33 19.19 0 10.46 16.38 576 719 9.45 26.27 84 248 182.60 77.50 0 1.39 139.2 19930217 3000.00 3500.00 139.1 69.32 19.19 0 10.39 39.59 594 605 9.44 30.80 103 257 182.60 77.50 0 1.30 142.4 19930217 3000.00 3500.00 142.2 69.32 19.19 0 10.44 3.03 647 832 9.47 35.85 110 329 182.60 77.50 0 1.21 145.5 19930217 3000.00 3500.00 145.2 69.31 19.19 0 10.42 1.36 546 646 9.48 29.04 94 265 182.60 77.50 1 1.13 148.7 19930217 3000.00 3500.00 148.3 69.31 19.19 0 10.50 76.82 590 953 9.49 32.55 93 336 182.60 77.50 1 1.05 151.8 19930217 3000.00 3500.00 151.4 69.30 19.19 0 10.40 69.85 572 874 9.56 43.88 128 452 182.60 77.50 2 0.98 155.0 19930217 3000.00 3500.00 154.5 69.29 19.19 0 10.47 2.96 487 901 9.56 33.26 90 373 182.60 77.50 3 0.91 158.1 19930217 3000.00 3500.00 157.5 69.29 19.19 0 10.41 -105.54 678 909 9.61 44.72 164 516 182.60 77.50 4 0.84 161.3 19930217 3000.00 3500.00 160.6 69.28 19.19 0 9.92 -86.78 1634 113 9.96 89.64 1108 772 182.60 77.50 6 0.78 164.4 19930217 3000.00 3500.00 163.7 69.28 19.19 0 10.38 94.00 514 833 9.58 47.66 131 476 182.60 77.50 10 0.72 167.6 19930217 3000.00 3500.00 166.8 69.27 19.19 0 10.30 86.84 954 1019 9.72 88.63 391 1024 182.60 77.50 15 0.66 170.7 19930217 3000.00 3500.00 169.9 69.27 19.19 0 10.57 -25.14 216 1524 9.77 35.66 69 1043 182.60 77.50 20 0.60 173.9 19930217 3000.00 3500.00 172.9 69.26 19.19 0 10.32 136.92 395 797 9.66 63.87 147 641 182.60 77.50 25 0.54 177.0 19930217 3000.00 3500.00 176.0 69.26 19.19 0 10.29 80.91 520 740 9.67 74.16 209 669 182.60 77.50 31 0.49 180.2 19930217 3000.00 3500.00 179.1 69.25 19.18 0 10.28 -52.13 257 940 9.78 81.18 139 1063 182.60 77.50 37 0.44 183.3 19930217 3000.00 3500.00 182.2 69.24 19.18 0 10.31 46.28 622 1020 9.80 109.05 308 1145 182.60 77.50 43 0.38 186.5 19930217 3000.00 3500.00 185.2 69.24 19.18 0 10.27 -3.43 405 734 9.75 81.82 195 786 182.60 77.50 50 0.33 189.6 19930217 3000.00 3500.00 188.3 69.23 19.18 0 10.26 -201.54 567 872 9.79 127.96 310 1075 182.60 77.50 56 0.28 192.8 19930217 3000.00 3500.00 191.4 69.23 19.18 0 10.18 -317.46 166 479 9.65 87.18 77 461 182.60 77.50 62 0.23 195.9 19930217 3000.00 3500.00 194.5 69.22 19.18 0 10.39 269.74 166 704 9.79 56.87 67 603 182.60 77.50 64 0.18 199.1 19930217 3000.00 3500.00 197.6 69.22 19.18 0 10.47 -14.59 353 1615 9.85 84.71 136 1357 182.60 77.50 65 0.14 202.2 19930217 3000.00 3500.00 200.6 69.21 19.18 3 9.58 26.96 629 6 8.94 130.42 298 9 182.60 77.50 67 0.09 205.3 19930217 3000.00 3500.00 203.7 69.21 19.18 2 9.70 -0.00 864 1007 10.28 1592.47 3940 11784 182.60 77.50 68 0.04 208.5 19930217 3000.00 3500.00 206.8 69.20 19.18 2 9.80 -0.00 872 1024 10.26 1106.31 3216 9836 182.60 77.50 70 0.00 211.6 19930217 3000.00 3500.00 209.9 69.20 19.18 2 9.80 -0.00 880 1041 10.27 1087.99 3343 10220 182.60 77.50 71 0.00 214.8 19930217 3000.00 3500.00 212.9 69.19 19.18 2 9.92 -0.00 888 1058 10.20 674.40 2439 7167 182.60 77.50 73 0.00 217.9 19930217 3000.00 3500.00 216.0 69.19 19.18 2 9.76 -0.00 896 1075 10.34 1470.81 4001 12151 182.60 77.50 74 0.00 221.1 19930217 3000.00 3500.00 219.1 69.18 19.18 2 9.76 -0.00 905 1092 10.34 1619.74 4108 12469 182.60 77.50 75 0.00 224.2 19930217 3000.00 3500.00 222.2 69.17 19.17 2 9.77 -0.00 913 1109 10.36 1557.67 4224 12833 182.60 77.50 76 0.00 227.4 19930217 3000.00 3500.00 225.3 69.17 19.17 2 9.79 -0.00 921 1126 10.34 1515.89 3878 12092 182.60 77.50 77 0.00 230.5 19930217 3000.00 3500.00 228.3 69.16 19.17 2 9.81 -0.00 929 1143 10.35 1337.90 3830 12128 182.60 77.50 78 0.00 233.7 19930217 3000.00 3500.00 231.4 69.16 19.17 2 9.93 -0.00 937 1160 10.33 1014.42 3262 10246 182.60 77.50 80 0.00 236.8 19930217 3000.00 3500.00 234.5 69.15 19.17 2 9.85 -0.00 945 1177 10.35 1321.88 3946 11909 182.60 77.50 81 0.00 240.0 19930217 3000.00 3500.00 237.6 69.15 19.17 2 9.82 -0.00 953 1194 10.40 1843.97 4414 13347 182.60 77.50 82 0.00 243.1 19930217 3000.00 3500.00 240.6 69.14 19.17 2 9.82 -0.00 961 1211 10.42 1694.23 4276 13459 182.60 77.50 83 0.00 246.3 19930217 3000.00 3500.00 243.7 69.14 19.17 2 10.01 -0.00 969 1228 10.29 880.34 2623 8231 182.60 77.50 85 0.00 249.4 19930217 3000.00 3500.00 246.8 69.13 19.17 2 10.16 -0.00 978 1245 10.19 561.71 1686 5207 182.60 77.50 86 0.00 252.6 19930217 3000.00 3500.00 249.9 69.13 19.17 2 10.14 -0.00 986 1262 10.26 591.54 1954 6096 182.60 77.50 87 0.00 255.7 19930217 3000.00 3500.00 253.0 69.12 19.17 2 10.20 -0.00 994 1279 10.22 532.09 1725 5185 182.60 77.50 88 0.00 258.9 19930217 3000.00 3500.00 256.0 69.12 19.17 0 10.77 -73.25 435 1688 10.02 58.69 107 945 182.60 77.50 89 0.00 262.0 19930217 3000.00 3500.00 259.1 69.11 19.17 0 10.59 -37.65 533 1130 9.98 106.67 195 919 182.60 77.50 90 0.00 265.2 19930217 3000.00 3500.00 262.2 69.11 19.17 0 10.68 -214.99 1243 1306 10.01 129.68 431 1045 182.60 77.50 91 0.00 268.3 19930217 3000.00 3500.00 265.3 69.10 19.17 0 10.75 -101.03 955 1737 10.03 111.37 276 1121 182.60 77.50 92 0.00 271.5 19930217 3000.00 3500.00 268.4 69.10 19.16 0 10.80 85.61 629 1380 10.03 70.83 144 709 182.60 77.50 92 0.00 274.6 19930217 3000.00 3500.00 271.4 69.09 19.16 0 10.45 173.20 2523 465 10.23 162.62 2025 1643 182.60 77.50 93 0.00 277.7 19930217 3000.00 3500.00 143.3 69.31 19.19 0 10.36 6.90 616 555 8.14 1.39 6 13 182.60 77.50 0 1.18 146.7 19930217 3000.00 3500.00 165.3 69.27 19.19 0 10.33 24.77 661 795 8.25 2.37 9 25 182.60 77.50 13 0.69 169.2 19930217 3000.00 3500.00 187.2 69.24 19.18 0 10.24 52.41 570 772 8.37 4.52 12 39 182.60 77.50 54 0.30 191.7 19930217 3000.00 3500.00 209.2 69.20 19.18 0 10.17 35.24 645 763 8.49 7.11 20 58 182.60 77.50 71 0.00 214.1 19930217 3000.00 3500.00 231.2 69.16 19.17 0 10.29 7.31 758 941 8.54 7.77 21 64 182.60 77.50 80 0.00 236.6 19930217 3000.00 3500.00 253.2 69.12 19.17 0 10.53 -2.01 943 1225 8.61 6.02 17 53 182.60 77.50 88 0.00 259.1 19930217 3000.00 3500.00 275.2 69.08 19.16 0 10.76 -7.26 963 1348 8.71 4.30 12 40 182.60 77.50 94 0.00 281.6 19930217 3000.00 3500.00 297.2 69.05 19.16 0 10.91 -4.82 956 1394 8.79 3.33 9 33 182.60 77.50 98 0.00 304.1 19930217 3000.00 3500.00 319.2 69.01 19.15 0 10.98 -1.67 961 1409 8.88 3.25 10 36 182.60 77.50 100 0.00 326.6 19930217 3000.00 3500.00 341.2 68.98 19.15 0 11.03 -18.17 962 1432 8.88 3.51 10 34 182.60 77.50 100 0.00 349.1 19930217 3000.00 3500.00 363.2 68.94 19.15 0 11.01 -8.89 1009 1446 8.91 4.12 11 37 182.60 77.50 100 0.00 371.5 19930217 3000.00 3500.00 385.2 68.90 19.14 0 10.98 -4.94 1048 1411 8.93 5.03 13 43 182.60 77.50 100 0.00 394.0 19930217 3000.00 3500.00 407.2 68.87 19.14 0 10.95 -5.32 1005 1441 9.00 5.60 15 52 182.60 77.50 100 0.00 416.5 19930217 3000.00 3500.00 429.2 68.84 19.13 0 10.91 -13.86 1039 1502 9.01 6.69 19 63 182.60 77.50 100 0.00 439.0 19930217 3000.00 3500.00 451.3 68.80 19.13 0 10.86 -12.10 1080 1537 9.04 8.28 23 78 182.60 77.50 100 0.00 461.5 19930217 3000.00 3500.00 473.3 68.77 19.13 0 10.80 -8.48 1090 1495 9.07 10.13 29 94 182.60 77.50 100 0.00 484.0 19930217 3000.00 3500.00 495.3 68.74 19.12 0 10.74 28.08 1146 1485 9.13 13.18 41 126 182.60 77.50 100 0.00 506.4 19930217 3000.00 3500.00 517.3 68.70 19.12 0 10.68 -24.94 1171 1421 9.18 16.95 54 159 182.60 77.50 100 0.00 528.9 19930217 3000.00 3500.00 539.4 68.67 19.11 0 10.65 -20.73 1162 1620 9.19 21.21 57 190 182.60 77.50 100 0.00 551.4 19930217 3000.00 3500.00 561.4 68.64 19.11 0 10.64 -20.50 1066 1631 9.23 23.97 60 215 182.60 77.50 100 0.00 573.9 19930217 3000.00 3500.00 583.4 68.61 19.11 0 10.54 -62.12 1024 1506 9.30 31.21 86 302 182.60 77.50 100 0.00 596.4 19930217 3500.00 4000.00 92.9 69.41 19.20 0 9.12 130.65 49 49 8.92 49.85 99 99 182.60 77.50 0 3.45 95.2 19930217 3500.00 4000.00 96.0 69.40 19.20 0 9.12 -20.29 325 3 8.24 31.68 98 4 182.60 77.50 0 3.90 98.3 19930217 3500.00 4000.00 99.1 69.40 19.20 0 9.67 13.08 92 158 9.67 35.18 143 563 182.60 77.50 0 3.68 101.5 19930217 3500.00 4000.00 102.2 69.39 19.20 0 9.87 -7.52 90 240 9.57 36.02 81 445 182.60 77.50 0 3.45 104.6 19930217 3500.00 4000.00 105.3 69.38 19.20 0 10.05 -43.24 55 260 9.67 28.84 40 374 182.60 77.50 0 3.20 107.8 19930217 3500.00 4000.00 108.3 69.38 19.20 0 10.12 23.03 130 228 9.33 17.07 34 129 182.60 77.50 0 2.95 110.9 19930217 3500.00 4000.00 111.4 69.37 19.20 0 10.27 1.28 224 233 9.21 11.68 31 77 182.60 77.50 0 2.70 114.1 19930217 3500.00 4000.00 114.5 69.37 19.20 0 10.40 8.72 276 280 9.19 10.68 27 65 182.60 77.50 0 2.46 117.2 19930217 3500.00 4000.00 117.6 69.36 19.20 0 10.37 16.82 348 326 9.26 13.75 41 96 182.60 77.50 0 2.24 120.4 19930217 3500.00 4000.00 120.6 69.36 19.20 0 10.45 -17.03 453 448 9.26 15.44 47 111 182.60 77.50 0 2.04 123.5 19930217 3500.00 4000.00 123.7 69.35 19.20 0 10.41 -36.23 526 486 9.28 18.73 61 141 182.60 77.50 0 1.87 126.7 19930217 3500.00 4000.00 126.8 69.34 19.20 0 10.47 13.39 404 571 9.35 17.11 48 154 182.60 77.50 0 1.72 129.8 19930217 3500.00 4000.00 129.9 69.34 19.20 0 10.42 7.48 534 596 9.40 23.72 75 206 182.60 77.50 0 1.61 132.9 19930217 3500.00 4000.00 132.9 69.33 19.19 0 10.46 -20.58 505 676 9.40 22.19 66 209 182.60 77.50 0 1.49 136.1 19930217 3500.00 4000.00 136.0 69.33 19.19 0 10.33 41.99 609 497 9.42 30.31 111 234 182.60 77.50 0 1.39 139.2 19930217 3500.00 4000.00 139.1 69.32 19.19 0 10.34 44.19 642 615 9.45 36.18 127 306 182.60 77.50 0 1.30 142.4 19930217 3500.00 4000.00 142.2 69.32 19.19 0 10.21 -22.22 1000 464 9.57 49.59 302 451 182.60 77.50 0 1.21 145.5 19930217 3500.00 4000.00 145.2 69.31 19.19 0 10.33 -43.64 618 636 9.48 40.96 128 326 182.60 77.50 1 1.13 148.7 19930217 3500.00 4000.00 148.3 69.31 19.19 0 10.36 -36.02 623 694 9.54 39.22 146 393 182.60 77.50 1 1.05 151.8 19930217 3500.00 4000.00 151.4 69.30 19.19 0 10.43 15.83 566 963 9.55 40.40 114 442 182.60 77.50 2 0.98 155.0 19930217 3500.00 4000.00 154.5 69.29 19.19 0 10.26 -82.95 809 726 9.63 67.64 275 644 182.60 77.50 3 0.91 158.1 19930217 3500.00 4000.00 157.5 69.29 19.19 0 10.15 3.93 544 442 9.54 54.50 213 449 182.60 77.50 4 0.84 161.3 19930217 3500.00 4000.00 160.6 69.28 19.19 0 10.26 -69.22 507 741 9.62 61.67 179 612 182.60 77.50 6 0.78 164.4 19930217 3500.00 4000.00 163.7 69.28 19.19 0 10.50 62.94 797 1601 9.68 61.48 196 872 182.60 77.50 10 0.72 167.6 19930217 3500.00 4000.00 166.8 69.27 19.19 0 10.36 106.02 534 876 9.65 59.23 168 623 182.60 77.50 15 0.66 170.7 19930217 3500.00 4000.00 169.9 69.27 19.19 0 10.23 196.57 1320 1279 9.89 175.05 926 2314 182.60 77.50 20 0.60 173.9 19930217 3500.00 4000.00 172.9 69.26 19.19 2 9.92 -0.00 785 838 10.00 287.05 1372 3851 182.60 77.50 25 0.54 177.0 19930217 3500.00 4000.00 176.0 69.26 19.19 2 9.90 -0.00 795 856 10.03 342.98 1531 4323 182.60 77.50 31 0.49 180.2 19930217 3500.00 4000.00 179.1 69.25 19.18 2 9.77 -0.00 805 873 10.16 624.91 2495 7431 182.60 77.50 37 0.44 183.3 19930217 3500.00 4000.00 182.2 69.24 19.18 2 9.81 -0.00 814 890 10.16 594.60 2413 7151 182.60 77.50 43 0.38 186.5 19930217 3500.00 4000.00 185.2 69.24 19.18 2 9.95 -0.00 822 907 10.01 356.78 1398 3948 182.60 77.50 50 0.33 189.6 19930217 3500.00 4000.00 188.3 69.23 19.18 2 9.96 -0.00 830 925 10.06 407.46 1525 4357 182.60 77.50 56 0.28 192.8 19930217 3500.00 4000.00 191.4 69.23 19.18 2 9.73 -0.00 837 942 10.25 959.50 3437 10205 182.60 77.50 62 0.23 195.9 19930217 3500.00 4000.00 194.5 69.22 19.18 2 9.93 -0.00 844 959 10.12 522.75 1854 5478 182.60 77.50 64 0.18 199.1 19930217 3500.00 4000.00 197.6 69.22 19.18 2 9.86 -0.00 850 976 10.21 607.14 2593 7749 182.60 77.50 65 0.14 202.2 19930217 3500.00 4000.00 200.6 69.21 19.18 2 9.76 -0.00 856 993 10.25 1111.84 3357 10202 182.60 77.50 67 0.09 205.3 19930217 3500.00 4000.00 203.7 69.21 19.18 2 9.74 -0.00 864 1011 10.28 1267.04 3533 10891 182.60 77.50 68 0.04 208.5 19930217 3500.00 4000.00 206.8 69.20 19.18 2 9.81 -0.00 872 1028 10.28 1005.46 3341 10184 182.60 77.50 70 0.00 211.6 19930217 3500.00 4000.00 209.9 69.20 19.18 2 9.85 -0.00 880 1045 10.28 918.37 3051 9330 182.60 77.50 71 0.00 214.8 19930217 3500.00 4000.00 212.9 69.19 19.18 2 9.70 -0.00 888 1062 10.33 1823.09 4387 12972 182.60 77.50 73 0.00 217.9 19930217 3500.00 4000.00 216.0 69.19 19.18 2 9.79 -0.00 896 1079 10.30 1222.54 3747 11425 182.60 77.50 74 0.00 221.1 19930217 3500.00 4000.00 219.1 69.18 19.18 2 9.70 -0.00 905 1096 10.37 2371.46 4867 13938 182.60 77.50 75 0.00 224.2 19930217 3500.00 4000.00 222.2 69.17 19.17 2 9.99 -0.00 913 1114 10.22 620.44 2241 6804 182.60 77.50 76 0.00 227.4 19930217 3500.00 4000.00 225.3 69.17 19.17 2 9.80 -0.00 921 1131 10.35 1431.53 4042 12583 182.60 77.50 77 0.00 230.5 19930217 3500.00 4000.00 228.3 69.16 19.17 2 9.84 -0.00 929 1148 10.36 1282.09 3699 11558 182.60 77.50 78 0.00 233.7 19930217 3500.00 4000.00 231.4 69.16 19.17 2 9.93 -0.00 937 1165 10.31 918.53 3119 9832 182.60 77.50 80 0.00 236.8 19930217 3500.00 4000.00 234.5 69.15 19.17 2 9.85 -0.00 945 1182 10.35 1521.69 3845 11964 182.60 77.50 81 0.00 240.0 19930217 3500.00 4000.00 237.6 69.15 19.17 2 9.82 -0.00 953 1200 10.42 1644.18 4633 13866 182.60 77.50 82 0.00 243.1 19930217 3500.00 4000.00 240.6 69.14 19.17 2 9.70 -0.00 961 1217 10.46 3035.98 6467 17140 182.60 77.50 83 0.00 246.3 19930217 3500.00 4000.00 243.7 69.14 19.17 2 9.95 -0.00 969 1234 10.33 1002.43 3268 10370 182.60 77.50 85 0.00 249.4 19930217 3500.00 4000.00 246.8 69.13 19.17 2 10.10 -0.00 978 1251 10.26 694.50 2156 6769 182.60 77.50 86 0.00 252.6 19930217 3500.00 4000.00 249.9 69.13 19.17 2 9.98 -0.00 986 1268 10.36 1040.82 3109 10193 182.60 77.50 87 0.00 255.7 19930217 3500.00 4000.00 253.0 69.12 19.17 0 10.50 -31.46 937 1114 9.75 143.02 213 527 182.60 77.50 88 0.00 258.9 19930217 3500.00 4000.00 256.0 69.12 19.17 0 10.62 123.41 848 1108 10.01 104.97 316 956 182.60 77.50 89 0.00 262.0 19930217 3500.00 4000.00 259.1 69.11 19.17 0 10.50 197.81 1211 842 10.04 150.77 644 1172 182.60 77.50 90 0.00 265.2 19930217 3500.00 4000.00 262.2 69.11 19.17 0 10.46 11.17 784 747 9.99 151.93 454 1038 182.60 77.50 91 0.00 268.3 19930217 3500.00 4000.00 265.3 69.10 19.17 0 10.89 35.03 495 1812 10.04 55.70 98 826 182.60 77.50 92 0.00 271.5 19930217 3500.00 4000.00 268.4 69.10 19.16 0 10.69 -132.33 711 1128 10.03 106.86 220 804 182.60 77.50 92 0.00 274.6 19930217 3500.00 4000.00 271.4 69.09 19.16 0 10.76 -36.27 962 1129 10.00 92.72 289 763 182.60 77.50 93 0.00 277.7 19930217 3500.00 4000.00 143.3 69.31 19.19 0 10.34 4.55 607 564 8.12 1.44 6 13 182.60 77.50 0 1.18 146.7 19930217 3500.00 4000.00 165.3 69.27 19.19 0 10.29 14.39 697 757 8.22 2.48 9 24 182.60 77.50 13 0.69 169.2 19930217 3500.00 4000.00 187.2 69.24 19.18 0 10.20 28.09 621 737 8.35 4.82 14 40 182.60 77.50 54 0.30 191.7 19930217 3500.00 4000.00 209.2 69.20 19.18 0 10.17 20.10 659 765 8.46 7.62 20 55 182.60 77.50 71 0.00 214.1 19930217 3500.00 4000.00 231.2 69.16 19.17 0 10.27 19.55 795 885 8.54 8.13 23 62 182.60 77.50 80 0.00 236.6 19930217 3500.00 4000.00 253.2 69.12 19.17 0 10.54 1.10 990 1173 8.62 5.91 18 52 182.60 77.50 88 0.00 259.1 19930217 3500.00 4000.00 275.2 69.08 19.16 0 10.78 -2.30 969 1358 8.68 4.08 11 36 182.60 77.50 94 0.00 281.6 19930217 3500.00 4000.00 297.2 69.05 19.16 0 10.93 -10.29 976 1376 8.71 3.24 8 27 182.60 77.50 98 0.00 304.1 19930217 3500.00 4000.00 319.2 69.01 19.15 0 10.99 -12.46 979 1366 8.80 2.98 9 28 182.60 77.50 100 0.00 326.6 19930217 3500.00 4000.00 341.2 68.98 19.15 0 11.02 -6.95 990 1403 8.85 3.14 9 31 182.60 77.50 100 0.00 349.1 19930217 3500.00 4000.00 363.2 68.94 19.15 0 11.01 -22.20 1000 1409 8.85 3.76 10 32 182.60 77.50 100 0.00 371.5 19930217 3500.00 4000.00 385.2 68.90 19.14 0 10.99 -4.96 1005 1457 8.86 4.26 11 36 182.60 77.50 100 0.00 394.0 19930217 3500.00 4000.00 407.2 68.87 19.14 0 10.95 -25.70 1030 1474 8.95 5.17 14 47 182.60 77.50 100 0.00 416.5 19930217 3500.00 4000.00 429.2 68.84 19.13 0 10.90 -3.13 1077 1446 9.03 6.66 21 67 182.60 77.50 100 0.00 439.0 19930217 3500.00 4000.00 451.3 68.80 19.13 0 10.87 -7.91 1069 1559 9.00 8.06 21 72 182.60 77.50 100 0.00 461.5 19930217 3500.00 4000.00 473.3 68.77 19.13 0 10.80 9.93 1078 1548 9.09 10.72 30 101 182.60 77.50 100 0.00 484.0 19930217 3500.00 4000.00 495.3 68.74 19.12 0 10.74 -10.02 1059 1446 9.09 12.64 34 110 182.60 77.50 100 0.00 506.4 19930217 3500.00 4000.00 517.3 68.70 19.12 0 10.70 -40.79 1106 1568 9.17 16.55 47 158 182.60 77.50 100 0.00 528.9 19930217 3500.00 4000.00 539.4 68.67 19.11 0 10.57 -30.62 1227 1274 9.24 24.43 83 219 182.60 77.50 100 0.00 551.4 19930217 3500.00 4000.00 561.4 68.64 19.11 0 10.54 -4.65 1221 1328 9.28 31.72 98 268 182.60 77.50 100 0.00 573.9 19930217 3500.00 4000.00 583.4 68.61 19.11 0 10.49 99.45 1338 1195 9.34 36.77 125 304 182.60 77.50 100 0.00 596.4 19930217 4000.00 4500.00 92.9 69.41 19.20 0 10.04 148.93 3957 3957 10.07 50.06 7402 7402 182.60 77.50 0 5.57 95.2 19930217 4000.00 4500.00 96.0 69.40 19.20 0 9.47 82.39 163 112 9.04 34.14 76 147 182.60 77.50 0 3.90 98.3 19930217 4000.00 4500.00 99.1 69.40 19.20 0 9.91 -29.26 89 296 9.42 39.27 50 337 182.60 77.50 0 3.68 101.5 19930217 4000.00 4500.00 102.2 69.39 19.20 0 9.89 16.08 116 257 9.45 32.24 76 357 182.60 77.50 0 3.45 104.6 19930217 4000.00 4500.00 105.3 69.38 19.20 0 9.87 -37.26 164 217 9.28 29.89 73 221 182.60 77.50 0 3.20 107.8 19930217 4000.00 4500.00 108.3 69.38 19.20 0 10.01 47.53 293 245 9.24 23.28 78 169 182.60 77.50 0 2.95 110.9 19930217 4000.00 4500.00 111.4 69.37 19.20 0 10.39 3.78 202 240 9.20 9.74 21 57 182.60 77.50 0 2.70 114.1 19930217 4000.00 4500.00 114.5 69.37 19.20 0 10.47 -3.72 263 305 9.23 9.68 23 64 182.60 77.50 0 2.46 117.2 19930217 4000.00 4500.00 117.6 69.36 19.20 0 10.46 -9.68 352 348 9.26 11.76 35 83 182.60 77.50 0 2.24 120.4 19930217 4000.00 4500.00 120.6 69.36 19.20 0 10.47 25.56 428 395 9.24 13.97 40 91 182.60 77.50 0 2.04 123.5 19930217 4000.00 4500.00 123.7 69.35 19.20 0 10.48 -16.28 474 489 9.34 15.15 51 127 182.60 77.50 0 1.87 126.7 19930217 4000.00 4500.00 126.8 69.34 19.20 0 10.44 -9.85 597 547 9.38 21.55 81 184 182.60 77.50 0 1.72 129.8 19930217 4000.00 4500.00 129.9 69.34 19.20 0 10.32 54.23 728 386 9.36 24.22 115 178 182.60 77.50 0 1.61 132.9 19930217 4000.00 4500.00 132.9 69.33 19.19 0 10.40 13.88 673 509 9.42 23.73 105 210 182.60 77.50 0 1.49 136.1 19930217 4000.00 4500.00 136.0 69.33 19.19 0 10.42 -9.53 619 586 9.41 26.62 87 208 182.60 77.50 0 1.39 139.2 19930217 4000.00 4500.00 139.1 69.32 19.19 0 10.35 48.85 706 435 9.43 30.42 129 220 182.60 77.50 0 1.30 142.4 19930217 4000.00 4500.00 142.2 69.32 19.19 0 10.47 34.16 539 768 9.45 29.60 76 253 182.60 77.50 0 1.21 145.5 19930217 4000.00 4500.00 145.2 69.31 19.19 0 10.44 75.83 423 716 9.52 28.55 76 294 182.60 77.50 1 1.13 148.7 19930217 4000.00 4500.00 148.3 69.31 19.19 0 10.46 -6.08 636 890 9.51 36.76 110 358 182.60 77.50 1 1.05 151.8 19930217 4000.00 4500.00 151.4 69.30 19.19 0 10.36 -41.53 589 797 9.57 47.01 148 470 182.60 77.50 2 0.98 155.0 19930217 4000.00 4500.00 154.5 69.29 19.19 0 10.26 46.69 874 707 9.62 55.50 299 631 182.60 77.50 3 0.91 158.1 19930217 4000.00 4500.00 157.5 69.29 19.19 0 10.43 -18.63 498 932 9.60 42.54 111 473 182.60 77.50 4 0.84 161.3 19930217 4000.00 4500.00 160.6 69.28 19.19 0 10.35 -106.62 463 839 9.58 48.23 127 510 182.60 77.50 6 0.78 164.4 19930217 4000.00 4500.00 163.7 69.28 19.19 0 10.42 -94.30 1323 1654 9.81 103.74 496 1504 182.60 77.50 10 0.72 167.6 19930217 4000.00 4500.00 166.8 69.27 19.19 0 10.34 85.94 782 1008 9.68 72.23 273 820 182.60 77.50 15 0.66 170.7 19930217 4000.00 4500.00 169.9 69.27 19.19 0 10.27 -64.56 690 844 9.63 89.41 251 709 182.60 77.50 20 0.60 173.9 19930217 4000.00 4500.00 172.9 69.26 19.19 0 10.43 59.06 311 1061 9.70 52.61 95 683 182.60 77.50 25 0.54 177.0 19930217 4000.00 4500.00 176.0 69.26 19.19 0 10.20 249.97 739 889 9.78 130.36 483 1364 182.60 77.50 31 0.49 180.2 19930217 4000.00 4500.00 179.1 69.25 19.18 0 9.72 185.91 1285 20 10.10 116.44 1443 799 182.60 77.50 37 0.44 183.3 19930217 4000.00 4500.00 182.2 69.24 19.18 2 9.80 -0.00 814 892 10.15 606.88 2473 7191 182.60 77.50 43 0.38 186.5 19930217 4000.00 4500.00 185.2 69.24 19.18 2 9.84 -0.00 822 910 10.14 565.36 2201 6432 182.60 77.50 50 0.33 189.6 19930217 4000.00 4500.00 188.3 69.23 19.18 2 9.99 -0.00 830 927 10.07 348.73 1475 4220 182.60 77.50 56 0.28 192.8 19930217 4000.00 4500.00 191.4 69.23 19.18 2 9.88 -0.00 837 944 10.15 574.42 2054 6094 182.60 77.50 62 0.23 195.9 19930217 4000.00 4500.00 194.5 69.22 19.18 2 9.73 -0.00 844 962 10.26 1123.93 3354 10166 182.60 77.50 64 0.18 199.1 19930217 4000.00 4500.00 197.6 69.22 19.18 2 9.75 -0.00 850 979 10.25 958.17 3428 10229 182.60 77.50 65 0.14 202.2 19930217 4000.00 4500.00 200.6 69.21 19.18 2 9.73 -0.00 856 997 10.28 1450.15 3617 11007 182.60 77.50 67 0.09 205.3 19930217 4000.00 4500.00 203.7 69.21 19.18 2 9.71 -0.00 864 1014 10.30 1461.38 3896 11833 182.60 77.50 68 0.04 208.5 19930217 4000.00 4500.00 206.8 69.20 19.18 2 9.83 -0.00 872 1031 10.26 914.34 2980 9202 182.60 77.50 70 0.00 211.6 19930217 4000.00 4500.00 209.9 69.20 19.18 2 9.87 -0.00 880 1049 10.25 854.98 2961 9091 182.60 77.50 71 0.00 214.8 19930217 4000.00 4500.00 212.9 69.19 19.18 2 9.70 -0.00 888 1066 10.35 1668.36 4556 13326 182.60 77.50 73 0.00 217.9 19930217 4000.00 4500.00 216.0 69.19 19.18 2 9.80 -0.00 896 1084 10.31 1285.15 3509 10892 182.60 77.50 74 0.00 221.1 19930217 4000.00 4500.00 219.1 69.18 19.18 2 9.82 -0.00 905 1101 10.31 1135.37 3553 11027 182.60 77.50 75 0.00 224.2 19930217 4000.00 4500.00 222.2 69.17 19.17 2 9.94 -0.00 913 1118 10.26 757.44 2730 8392 182.60 77.50 76 0.00 227.4 19930217 4000.00 4500.00 225.3 69.17 19.17 2 9.90 -0.00 921 1136 10.28 951.65 3057 9304 182.60 77.50 77 0.00 230.5 19930217 4000.00 4500.00 228.3 69.16 19.17 2 9.79 -0.00 929 1153 10.38 1755.16 4319 13046 182.60 77.50 78 0.00 233.7 19930217 4000.00 4500.00 231.4 69.16 19.17 2 9.85 -0.00 937 1171 10.38 1350.00 4020 12395 182.60 77.50 80 0.00 236.8 19930217 4000.00 4500.00 234.5 69.15 19.17 2 9.72 -0.00 945 1188 10.40 2398.02 5245 15173 182.60 77.50 81 0.00 240.0 19930217 4000.00 4500.00 237.6 69.15 19.17 2 9.73 -0.00 953 1205 10.41 2381.53 5209 15233 182.60 77.50 82 0.00 243.1 19930217 4000.00 4500.00 240.6 69.14 19.17 2 9.80 -0.00 961 1223 10.42 1816.25 4476 13773 182.60 77.50 83 0.00 246.3 19930217 4000.00 4500.00 243.7 69.14 19.17 2 9.78 -0.00 969 1240 10.44 1982.10 5167 15223 182.60 77.50 85 0.00 249.4 19930217 4000.00 4500.00 246.8 69.13 19.17 2 9.93 -0.00 978 1258 10.37 1409.88 3762 11658 182.60 77.50 86 0.00 252.6 19930217 4000.00 4500.00 249.9 69.13 19.17 0 10.32 -161.61 1284 653 10.01 184.13 913 1345 182.60 77.50 87 0.00 255.7 19930217 4000.00 4500.00 253.0 69.12 19.17 0 10.35 47.27 818 700 9.95 166.99 519 1098 182.60 77.50 88 0.00 258.9 19930217 4000.00 4500.00 256.0 69.12 19.17 0 10.49 66.36 1192 1278 10.08 217.65 707 1835 182.60 77.50 89 0.00 262.0 19930217 4000.00 4500.00 259.1 69.11 19.17 0 10.74 228.96 754 1636 10.03 100.75 225 1074 182.60 77.50 90 0.00 265.2 19930217 4000.00 4500.00 262.2 69.11 19.17 0 10.79 14.00 616 1935 10.07 78.25 164 1153 182.60 77.50 91 0.00 268.3 19930217 4000.00 4500.00 265.3 69.10 19.17 0 10.70 -45.19 721 1472 10.03 102.82 242 1081 182.60 77.50 92 0.00 271.5 19930217 4000.00 4500.00 268.4 69.10 19.16 0 10.76 235.47 3107 1697 10.23 194.18 1468 2198 182.60 77.50 92 0.00 274.6 19930217 4000.00 4500.00 271.4 69.09 19.16 0 10.82 -284.51 993 2196 10.00 101.81 177 853 182.60 77.50 93 0.00 277.7 19930217 4000.00 4500.00 143.3 69.31 19.19 0 10.40 5.49 583 580 8.18 1.42 6 14 182.60 77.50 0 1.18 146.7 19930217 4000.00 4500.00 165.3 69.27 19.19 0 10.33 5.77 667 804 8.27 2.34 9 27 182.60 77.50 13 0.69 169.2 19930217 4000.00 4500.00 187.2 69.24 19.18 0 10.22 9.14 589 777 8.33 4.79 13 38 182.60 77.50 54 0.30 191.7 19930217 4000.00 4500.00 209.2 69.20 19.18 0 10.18 30.50 609 844 8.47 7.68 19 61 182.60 77.50 71 0.00 214.1 19930217 4000.00 4500.00 231.2 69.16 19.17 0 10.25 11.36 790 956 8.59 8.45 26 77 182.60 77.50 80 0.00 236.6 19930217 4000.00 4500.00 253.2 69.12 19.17 0 10.50 -0.40 963 1222 8.62 6.07 20 60 182.60 77.50 88 0.00 259.1 19930217 4000.00 4500.00 275.2 69.08 19.16 0 10.72 -3.96 1001 1366 8.71 4.83 14 44 182.60 77.50 94 0.00 281.6 19930217 4000.00 4500.00 297.2 69.05 19.16 0 10.87 -6.20 974 1444 8.75 4.03 10 36 182.60 77.50 98 0.00 304.1 19930217 4000.00 4500.00 319.2 69.01 19.15 0 10.95 -11.19 972 1450 8.82 3.43 10 37 182.60 77.50 100 0.00 326.6 19930217 4000.00 4500.00 341.2 68.98 19.15 0 10.97 -1.55 1008 1476 8.85 3.84 11 39 182.60 77.50 100 0.00 349.1 19930217 4000.00 4500.00 363.2 68.94 19.15 0 10.95 -3.80 1022 1459 8.91 4.21 13 44 182.60 77.50 100 0.00 371.5 19930217 4000.00 4500.00 385.2 68.90 19.14 2 11.02 -1.90 1182 1562 11.03 320.87 507 2707 182.60 77.50 100 0.00 394.0 19930217 4000.00 4500.00 407.2 68.87 19.14 2 11.15 -0.00 1398 1659 11.41 637.91 1929 7062 182.60 77.50 100 0.00 416.5 19930217 4000.00 4500.00 429.2 68.84 19.13 2 11.23 -0.00 1441 1696 11.24 307.97 1284 4416 182.60 77.50 100 0.00 439.0 19930217 4000.00 4500.00 451.3 68.80 19.13 0 10.81 -12.96 969 1484 9.19 12.49 39 131 182.60 77.50 100 0.00 461.5 19930217 4000.00 4500.00 473.3 68.77 19.13 0 10.77 30.95 1009 1523 9.06 10.88 29 102 182.60 77.50 100 0.00 484.0 19930217 4000.00 4500.00 495.3 68.74 19.12 0 10.73 3.96 1018 1590 9.13 12.79 34 128 182.60 77.50 100 0.00 506.4 19930217 4000.00 4500.00 517.3 68.70 19.12 0 10.65 4.62 1100 1490 9.18 17.50 53 172 182.60 77.50 100 0.00 528.9 19930217 4000.00 4500.00 539.4 68.67 19.11 0 10.63 -79.23 1207 1587 9.22 22.11 68 216 182.60 77.50 100 0.00 551.4 19930217 4000.00 4500.00 561.4 68.64 19.11 0 10.55 42.05 1357 1534 9.29 34.09 104 298 182.60 77.50 100 0.00 573.9 19930217 4000.00 4500.00 583.4 68.61 19.11 0 10.52 6.87 1213 1543 9.34 35.45 117 365 182.60 77.50 100 0.00 596.4 19930217 4500.00 5000.00 92.9 69.41 19.20 3 9.10 -25.83 41 41 8.59 49.13 31 31 182.60 77.50 0 0.00 95.2 19930217 4500.00 5000.00 96.0 69.40 19.20 0 9.33 7.22 107 67 8.92 29.48 55 92 182.60 77.50 0 3.90 98.3 19930217 4500.00 5000.00 99.1 69.40 19.20 2 9.56 3.61 147 119 9.59 30.98 209 489 182.60 77.50 0 3.68 101.5 19930217 4500.00 5000.00 102.2 69.39 19.20 0 9.61 -107.45 80 127 9.65 35.48 139 511 182.60 77.50 0 3.45 104.6 19930217 4500.00 5000.00 105.3 69.38 19.20 0 9.75 -58.87 226 188 9.29 34.57 118 262 182.60 77.50 0 3.20 107.8 19930217 4500.00 5000.00 108.3 69.38 19.20 0 9.84 6.72 273 142 9.23 24.16 95 153 182.60 77.50 0 2.95 110.9 19930217 4500.00 5000.00 111.4 69.37 19.20 0 10.27 11.63 223 253 9.21 12.25 29 78 182.60 77.50 0 2.70 114.1 19930217 4500.00 5000.00 114.5 69.37 19.20 0 10.39 -11.21 254 313 9.23 11.15 26 76 182.60 77.50 0 2.46 117.2 19930217 4500.00 5000.00 117.6 69.36 19.20 0 10.33 -5.64 378 305 9.18 14.91 41 84 182.60 77.50 0 2.24 120.4 19930217 4500.00 5000.00 120.6 69.36 19.20 0 10.33 -2.04 463 334 9.28 17.37 63 121 182.60 77.50 0 2.04 123.5 19930217 4500.00 5000.00 123.7 69.35 19.20 0 10.35 -6.67 496 444 9.30 19.29 70 155 182.60 77.50 0 1.87 126.7 19930217 4500.00 5000.00 126.8 69.34 19.20 0 10.38 16.58 530 541 9.34 22.06 74 185 182.60 77.50 0 1.72 129.8 19930217 4500.00 5000.00 129.9 69.34 19.20 0 10.34 -24.68 678 546 9.36 28.51 108 225 182.60 77.50 0 1.61 132.9 19930217 4500.00 5000.00 132.9 69.33 19.19 0 10.33 -43.04 633 500 9.42 27.53 114 237 182.60 77.50 0 1.49 136.1 19930217 4500.00 5000.00 136.0 69.33 19.19 0 10.40 -46.89 462 634 9.43 26.56 74 239 182.60 77.50 0 1.39 139.2 19930217 4500.00 5000.00 139.1 69.32 19.19 0 10.32 10.87 640 589 9.46 36.46 131 308 182.60 77.50 0 1.30 142.4 19930217 4500.00 5000.00 142.2 69.32 19.19 0 10.31 16.53 1321 637 9.61 46.59 352 532 182.60 77.50 0 1.21 145.5 19930217 4500.00 5000.00 145.2 69.31 19.19 0 10.25 12.58 772 560 9.49 47.49 205 394 182.60 77.50 1 1.13 148.7 19930217 4500.00 5000.00 148.3 69.31 19.19 0 10.41 104.11 729 979 9.58 45.73 170 536 182.60 77.50 1 1.05 151.8 19930217 4500.00 5000.00 151.4 69.30 19.19 0 10.44 14.50 479 1026 9.59 38.97 95 463 182.60 77.50 2 0.98 155.0 19930217 4500.00 5000.00 154.5 69.29 19.19 0 10.39 -65.59 659 1009 9.57 51.39 156 550 182.60 77.50 3 0.91 158.1 19930217 4500.00 5000.00 157.5 69.29 19.19 0 10.30 36.00 558 713 9.57 51.47 164 496 182.60 77.50 4 0.84 161.3 19930217 4500.00 5000.00 160.6 69.28 19.19 0 10.40 36.41 514 1125 9.63 52.10 138 668 182.60 77.50 6 0.78 164.4 19930217 4500.00 5000.00 163.7 69.28 19.19 0 10.29 188.88 771 997 9.71 83.12 318 977 182.60 77.50 10 0.72 167.6 19930217 4500.00 5000.00 166.8 69.27 19.19 0 10.52 -63.56 264 1118 9.68 33.50 64 585 182.60 77.50 15 0.66 170.7 19930217 4500.00 5000.00 169.9 69.27 19.19 3 9.58 264.74 1097 11 8.92 117.76 450 15 182.60 77.50 20 0.60 173.9 19930217 4500.00 5000.00 172.9 69.26 19.19 2 9.93 -0.00 785 841 9.95 282.66 1244 3404 182.60 77.50 25 0.54 177.0 19930217 4500.00 5000.00 176.0 69.26 19.19 2 9.82 -0.00 795 859 10.10 448.94 2007 5860 182.60 77.50 31 0.49 180.2 19930217 4500.00 5000.00 179.1 69.25 19.18 2 9.80 -0.00 805 877 10.14 568.86 2410 6976 182.60 77.50 37 0.44 183.3 19930217 4500.00 5000.00 182.2 69.24 19.18 2 9.72 -0.00 814 894 10.19 842.01 2972 8847 182.60 77.50 43 0.38 186.5 19930217 4500.00 5000.00 185.2 69.24 19.18 2 9.79 -0.00 822 912 10.20 630.59 2668 7958 182.60 77.50 50 0.33 189.6 19930217 4500.00 5000.00 188.3 69.23 19.18 2 9.94 -0.00 830 930 10.07 424.07 1702 4872 182.60 77.50 56 0.28 192.8 19930217 4500.00 5000.00 191.4 69.23 19.18 2 9.89 -0.00 837 947 10.11 589.19 2013 5940 182.60 77.50 62 0.23 195.9 19930217 4500.00 5000.00 194.5 69.22 19.18 2 9.87 -0.00 844 965 10.12 662.41 2206 6407 182.60 77.50 64 0.18 199.1 19930217 4500.00 5000.00 197.6 69.22 19.18 2 9.95 -0.00 850 982 10.11 468.87 1804 5306 182.60 77.50 65 0.14 202.2 19930217 4500.00 5000.00 200.6 69.21 19.18 2 9.70 -0.00 856 1000 10.28 1396.68 3915 11699 182.60 77.50 67 0.09 205.3 19930217 4500.00 5000.00 203.7 69.21 19.18 2 9.93 -0.00 864 1018 10.18 587.45 2191 6634 182.60 77.50 68 0.04 208.5 19930217 4500.00 5000.00 206.8 69.20 19.18 2 9.82 -0.00 872 1035 10.27 935.09 3145 9727 182.60 77.50 70 0.00 211.6 19930217 4500.00 5000.00 209.9 69.20 19.18 2 9.77 -0.00 880 1053 10.28 1256.49 3431 10790 182.60 77.50 71 0.00 214.8 19930217 4500.00 5000.00 212.9 69.19 19.18 2 9.70 -0.00 888 1070 10.32 1784.71 4314 12972 182.60 77.50 73 0.00 217.9 19930217 4500.00 5000.00 216.0 69.19 19.18 2 9.70 -0.00 896 1088 10.34 1875.68 4572 13389 182.60 77.50 74 0.00 221.1 19930217 4500.00 5000.00 219.1 69.18 19.18 2 9.71 -0.00 905 1106 10.34 1981.44 4399 13455 182.60 77.50 75 0.00 224.2 19930217 4500.00 5000.00 222.2 69.17 19.17 2 9.90 -0.00 913 1123 10.28 975.50 2928 9186 182.60 77.50 76 0.00 227.4 19930217 4500.00 5000.00 225.3 69.17 19.17 2 9.76 -0.00 921 1141 10.38 1739.43 4394 13324 182.60 77.50 77 0.00 230.5 19930217 4500.00 5000.00 228.3 69.16 19.17 2 9.77 -0.00 929 1158 10.40 1769.88 4552 13698 182.60 77.50 78 0.00 233.7 19930217 4500.00 5000.00 231.4 69.16 19.17 2 9.90 -0.00 937 1176 10.33 1110.24 3300 10310 182.60 77.50 80 0.00 236.8 19930217 4500.00 5000.00 234.5 69.15 19.17 2 9.82 -0.00 945 1194 10.35 1713.80 3965 12510 182.60 77.50 81 0.00 240.0 19930217 4500.00 5000.00 237.6 69.15 19.17 2 9.72 -0.00 953 1211 10.40 2542.26 5098 15122 182.60 77.50 82 0.00 243.1 19930217 4500.00 5000.00 240.6 69.14 19.17 2 9.70 -0.00 961 1229 10.46 3003.70 6130 16829 182.60 77.50 83 0.00 246.3 19930217 4500.00 5000.00 243.7 69.14 19.17 2 9.86 -0.00 969 1247 10.38 1659.40 4165 12872 182.60 77.50 85 0.00 249.4 19930217 4500.00 5000.00 246.8 69.13 19.17 2 9.84 -0.00 978 1264 10.43 1768.94 4480 13841 182.60 77.50 86 0.00 252.6 19930217 4500.00 5000.00 249.9 69.13 19.17 2 9.76 -0.00 986 1282 10.48 2575.92 5748 16533 182.60 77.50 87 0.00 255.7 19930217 4500.00 5000.00 253.0 69.12 19.17 2 10.10 -0.00 994 1299 10.29 736.70 2341 7430 182.60 77.50 88 0.00 258.9 19930217 4500.00 5000.00 256.0 69.12 19.17 2 10.16 -0.00 1002 1317 10.28 618.09 1986 6249 182.60 77.50 89 0.00 262.0 19930217 4500.00 5000.00 259.1 69.11 19.17 0 10.52 594.96 1312 1367 10.10 220.80 814 2009 182.60 77.50 90 0.00 265.2 19930217 4500.00 5000.00 262.2 69.11 19.17 0 10.13 -449.84 1828 345 10.31 282.36 2773 2542 182.60 77.50 91 0.00 268.3 19930217 4500.00 5000.00 265.3 69.10 19.17 2 10.11 -0.00 1026 1370 10.38 743.72 2715 8734 182.60 77.50 92 0.00 271.5 19930217 4500.00 5000.00 268.4 69.10 19.16 0 10.71 219.60 1154 1995 10.12 162.98 479 1840 182.60 77.50 92 0.00 274.6 19930217 4500.00 5000.00 271.4 69.09 19.16 0 10.70 3.36 931 1485 10.08 129.54 318 1168 182.60 77.50 93 0.00 277.7 19930217 4500.00 5000.00 143.3 69.31 19.19 0 10.35 7.61 589 582 8.31 2.46 9 22 182.60 77.50 0 1.18 146.7 19930217 4500.00 5000.00 165.3 69.27 19.19 0 10.30 23.74 663 786 8.45 5.43 17 45 182.60 77.50 13 0.69 169.2 19930217 4500.00 5000.00 187.2 69.24 19.18 0 10.19 43.86 582 721 8.59 12.06 25 68 182.60 77.50 54 0.30 191.7 19930217 4500.00 5000.00 209.2 69.20 19.18 0 10.14 41.48 595 741 8.73 19.54 33 96 182.60 77.50 71 0.00 214.1 19930217 4500.00 5000.00 231.2 69.16 19.17 0 10.22 4.93 702 908 8.90 21.20 39 130 182.60 77.50 80 0.00 236.6 19930217 4500.00 5000.00 253.2 69.12 19.17 0 10.42 0.50 925 1182 9.02 14.16 46 155 182.60 77.50 88 0.00 259.1 19930217 4500.00 5000.00 275.2 69.08 19.16 0 10.64 -7.73 986 1422 9.00 9.25 34 115 182.60 77.50 94 0.00 281.6 19930217 4500.00 5000.00 297.2 69.05 19.16 0 10.79 -23.15 943 1517 9.01 7.04 23 86 182.60 77.50 98 0.00 304.1 19930217 4500.00 5000.00 319.2 69.01 19.15 0 10.85 -31.88 969 1541 9.06 7.06 24 85 182.60 77.50 100 0.00 326.6 19930217 4500.00 5000.00 341.2 68.98 19.15 0 10.86 -26.21 1017 1522 9.11 8.08 28 95 182.60 77.50 100 0.00 349.1 19930217 4500.00 5000.00 363.2 68.94 19.15 0 10.86 -17.26 1009 1595 9.16 9.79 31 111 182.60 77.50 100 0.00 371.5 19930217 4500.00 5000.00 385.2 68.90 19.14 0 10.84 1.53 1007 1605 9.20 10.53 36 131 182.60 77.50 100 0.00 394.0 19930217 4500.00 5000.00 407.2 68.87 19.14 0 10.80 -25.77 986 1598 9.25 13.42 43 156 182.60 77.50 100 0.00 416.5 19930217 4500.00 5000.00 429.2 68.84 19.13 0 10.75 -48.00 995 1581 9.32 16.62 57 209 182.60 77.50 100 0.00 439.0 19930217 4500.00 5000.00 451.3 68.80 19.13 0 10.68 -64.12 1055 1539 9.39 22.60 85 288 182.60 77.50 100 0.00 461.5 19930217 4500.00 5000.00 473.3 68.77 19.13 0 10.64 5.43 1118 1622 9.44 27.53 113 380 182.60 77.50 100 0.00 484.0 19930217 4500.00 5000.00 495.3 68.74 19.12 0 10.60 22.99 1129 1601 9.50 36.43 144 479 182.60 77.50 100 0.00 506.4 19930217 4500.00 5000.00 517.3 68.70 19.12 0 10.51 -37.77 1147 1545 9.58 58.43 213 691 182.60 77.50 100 0.00 528.9 19930217 4500.00 5000.00 539.4 68.67 19.11 0 10.47 112.84 1297 1641 9.65 80.52 307 962 182.60 77.50 100 0.00 551.4 19930217 4500.00 5000.00 561.4 68.64 19.11 0 10.43 80.01 1363 1596 9.72 97.43 419 1235 182.60 77.50 100 0.00 573.9 19930217 4500.00 5000.00 583.4 68.61 19.11 0 10.42 26.66 1298 1921 9.77 125.50 487 1725 182.60 77.50 100 0.00 596.4 19930217 5000.00 5500.00 92.9 69.41 19.20 0 9.38 -7.37 382 382 9.01 189.38 251 251 182.60 77.50 0 0.52 95.2 19930217 5000.00 5500.00 96.0 69.40 19.20 2 9.57 -3.69 287 287 9.68 65.28 502 1417 182.60 77.50 0 3.90 98.3 19930217 5000.00 5500.00 99.1 69.40 19.20 3 9.19 -108.52 463 5 8.23 45.30 101 2 182.60 77.50 0 3.68 101.5 19930217 5000.00 5500.00 102.2 69.39 19.20 0 9.20 -42.25 419 4 8.34 46.96 125 5 182.60 77.50 0 3.45 104.6 19930217 5000.00 5500.00 105.3 69.38 19.20 0 9.61 -21.78 313 135 9.42 43.73 233 357 182.60 77.50 0 3.20 107.8 19930217 5000.00 5500.00 108.3 69.38 19.20 0 10.04 -28.05 145 236 9.32 20.41 44 161 182.60 77.50 0 2.95 110.9 19930217 5000.00 5500.00 111.4 69.37 19.20 0 10.15 -31.54 265 221 9.17 15.66 43 92 182.60 77.50 0 2.70 114.1 19930217 5000.00 5500.00 114.5 69.37 19.20 0 10.32 -2.97 222 288 9.25 12.51 28 85 182.60 77.50 0 2.46 117.2 19930217 5000.00 5500.00 117.6 69.36 19.20 0 10.32 -12.35 347 369 9.25 15.48 45 116 182.60 77.50 0 2.24 120.4 19930217 5000.00 5500.00 120.6 69.36 19.20 0 10.37 -21.95 368 443 9.30 17.56 47 136 182.60 77.50 0 2.04 123.5 19930217 5000.00 5500.00 123.7 69.35 19.20 0 10.26 8.36 543 383 9.30 27.23 91 170 182.60 77.50 0 1.87 126.7 19930217 5000.00 5500.00 126.8 69.34 19.20 0 10.22 -82.56 714 357 9.38 30.90 149 226 182.60 77.50 0 1.72 129.8 19930217 5000.00 5500.00 129.9 69.34 19.20 0 10.34 37.93 525 592 9.38 27.74 93 249 182.60 77.50 0 1.61 132.9 19930217 5000.00 5500.00 132.9 69.33 19.19 0 10.30 -68.12 706 509 9.44 32.05 142 276 182.60 77.50 0 1.49 136.1 19930217 5000.00 5500.00 136.0 69.33 19.19 0 10.33 -15.71 567 555 9.45 33.77 114 274 182.60 77.50 0 1.39 139.2 19930217 5000.00 5500.00 139.1 69.32 19.19 0 10.26 85.40 828 459 9.50 36.69 201 336 182.60 77.50 0 1.30 142.4 19930217 5000.00 5500.00 142.2 69.32 19.19 0 10.39 -28.53 452 644 9.48 28.08 83 273 182.60 77.50 0 1.21 145.5 19930217 5000.00 5500.00 145.2 69.31 19.19 0 10.29 123.34 560 626 9.49 45.45 141 378 182.60 77.50 1 1.13 148.7 19930217 5000.00 5500.00 148.3 69.31 19.19 0 10.03 38.17 966 305 9.70 67.33 500 624 182.60 77.50 1 1.05 151.8 19930217 5000.00 5500.00 151.4 69.30 19.19 0 10.32 27.40 442 912 9.55 52.69 129 582 182.60 77.50 2 0.98 155.0 19930217 5000.00 5500.00 154.5 69.29 19.19 0 10.35 -30.56 456 834 9.57 48.51 124 503 182.60 77.50 3 0.91 158.1 19930217 5000.00 5500.00 157.5 69.29 19.19 0 10.32 2.54 281 744 9.62 44.81 95 534 182.60 77.50 4 0.84 161.3 19930217 5000.00 5500.00 160.6 69.28 19.19 0 10.18 -125.14 546 605 9.62 65.63 231 627 182.60 77.50 6 0.78 164.4 19930217 5000.00 5500.00 163.7 69.28 19.19 0 9.82 69.35 5177 52 9.26 224.52 2243 74 182.60 77.50 10 0.72 167.6 19930217 5000.00 5500.00 166.8 69.27 19.19 2 9.91 -0.00 761 806 9.96 277.48 1208 3335 182.60 77.50 15 0.66 170.7 19930217 5000.00 5500.00 169.9 69.27 19.19 2 9.85 -0.00 773 825 10.04 382.18 1669 4802 182.60 77.50 20 0.60 173.9 19930217 5000.00 5500.00 172.9 69.26 19.19 2 9.80 -0.00 785 843 10.11 446.92 2054 6094 182.60 77.50 25 0.54 177.0 19930217 5000.00 5500.00 176.0 69.26 19.19 2 9.92 -0.00 795 861 10.06 394.03 1469 4261 182.60 77.50 31 0.49 180.2 19930217 5000.00 5500.00 179.1 69.25 19.18 2 9.78 -0.00 805 879 10.19 629.30 2717 7982 182.60 77.50 37 0.44 183.3 19930217 5000.00 5500.00 182.2 69.24 19.18 2 9.70 -0.00 814 896 10.25 1013.07 3321 10062 182.60 77.50 43 0.38 186.5 19930217 5000.00 5500.00 185.2 69.24 19.18 2 9.80 -0.00 822 914 10.17 690.84 2583 7563 182.60 77.50 50 0.33 189.6 19930217 5000.00 5500.00 188.3 69.23 19.18 2 9.83 -0.00 830 932 10.14 572.87 2511 7157 182.60 77.50 56 0.28 192.8 19930217 5000.00 5500.00 191.4 69.23 19.18 2 9.75 -0.00 837 950 10.27 932.96 3401 10037 182.60 77.50 62 0.23 195.9 19930217 5000.00 5500.00 194.5 69.22 19.18 2 9.84 -0.00 844 968 10.19 839.31 2586 7716 182.60 77.50 64 0.18 199.1 19930217 5000.00 5500.00 197.6 69.22 19.18 2 9.86 -0.00 850 986 10.20 700.94 2650 7849 182.60 77.50 65 0.14 202.2 19930217 5000.00 5500.00 200.6 69.21 19.18 2 9.70 -0.00 856 1003 10.31 1606.05 4199 12244 182.60 77.50 67 0.09 205.3 19930217 5000.00 5500.00 203.7 69.21 19.18 2 9.70 -0.00 864 1021 10.32 1588.85 4264 12494 182.60 77.50 68 0.04 208.5 19930217 5000.00 5500.00 206.8 69.20 19.18 2 9.75 -0.00 872 1039 10.34 1204.27 4036 12075 182.60 77.50 70 0.00 211.6 19930217 5000.00 5500.00 209.9 69.20 19.18 2 9.89 -0.00 880 1057 10.24 762.78 2615 8047 182.60 77.50 71 0.00 214.8 19930217 5000.00 5500.00 212.9 69.19 19.18 2 9.76 -0.00 888 1075 10.34 1479.71 4077 12286 182.60 77.50 73 0.00 217.9 19930217 5000.00 5500.00 216.0 69.19 19.18 2 9.74 -0.00 896 1093 10.34 1545.19 4384 12888 182.60 77.50 74 0.00 221.1 19930217 5000.00 5500.00 219.1 69.18 19.18 2 9.93 -0.00 905 1110 10.23 790.34 2478 7693 182.60 77.50 75 0.00 224.2 19930217 5000.00 5500.00 222.2 69.17 19.17 2 9.98 -0.00 913 1128 10.24 668.45 2445 7496 182.60 77.50 76 0.00 227.4 19930217 5000.00 5500.00 225.3 69.17 19.17 2 9.80 -0.00 921 1146 10.35 1501.72 4201 12821 182.60 77.50 77 0.00 230.5 19930217 5000.00 5500.00 228.3 69.16 19.17 2 9.80 -0.00 929 1164 10.41 1645.23 4600 13309 182.60 77.50 78 0.00 233.7 19930217 5000.00 5500.00 231.4 69.16 19.17 2 9.79 -0.00 937 1182 10.40 1711.22 4458 13632 182.60 77.50 80 0.00 236.8 19930217 5000.00 5500.00 234.5 69.15 19.17 2 9.70 -0.00 945 1200 10.44 3091.23 5971 16384 182.60 77.50 81 0.00 240.0 19930217 5000.00 5500.00 237.6 69.15 19.17 2 9.70 -0.00 953 1217 10.44 3171.47 5950 16496 182.60 77.50 82 0.00 243.1 19930217 5000.00 5500.00 240.6 69.14 19.17 2 9.80 -0.00 961 1235 10.42 2087.17 4786 14538 182.60 77.50 83 0.00 246.3 19930217 5000.00 5500.00 243.7 69.14 19.17 2 9.89 -0.00 969 1253 10.40 1478.82 3993 12338 182.60 77.50 85 0.00 249.4 19930217 5000.00 5500.00 246.8 69.13 19.17 2 9.84 -0.00 978 1271 10.43 1854.24 4630 14345 182.60 77.50 86 0.00 252.6 19930217 5000.00 5500.00 249.9 69.13 19.17 2 9.70 -0.00 986 1289 10.50 3956.24 7020 18554 182.60 77.50 87 0.00 255.7 19930217 5000.00 5500.00 253.0 69.12 19.17 2 9.91 -0.00 994 1307 10.43 1548.16 4122 13263 182.60 77.50 88 0.00 258.9 19930217 5000.00 5500.00 256.0 69.12 19.17 2 9.91 -0.00 1002 1324 10.45 1667.55 4339 13627 182.60 77.50 89 0.00 262.0 19930217 5000.00 5500.00 259.1 69.11 19.17 2 9.79 -0.00 1010 1342 10.51 3070.88 6034 17328 182.60 77.50 90 0.00 265.2 19930217 5000.00 5500.00 262.2 69.11 19.17 2 10.04 -0.00 1018 1360 10.36 1000.90 3188 10063 182.60 77.50 91 0.00 268.3 19930217 5000.00 5500.00 265.3 69.10 19.17 2 10.03 -0.00 1026 1378 10.37 1189.00 3346 10801 182.60 77.50 92 0.00 271.5 19930217 5000.00 5500.00 268.4 69.10 19.16 2 9.88 -0.00 1034 1396 10.50 2106.57 5086 15763 182.60 77.50 92 0.00 274.6 19930217 5000.00 5500.00 271.4 69.09 19.16 2 10.02 -0.00 1043 1413 10.43 1238.41 3855 12563 182.60 77.50 93 0.00 277.7 19930217 5000.00 5500.00 143.3 69.31 19.19 0 10.29 5.95 588 576 8.19 1.70 7 17 182.60 77.50 0 1.18 146.7 19930217 5000.00 5500.00 165.3 69.27 19.19 0 10.25 20.82 658 815 8.29 3.14 12 35 182.60 77.50 13 0.69 169.2 19930217 5000.00 5500.00 187.2 69.24 19.18 0 10.17 39.00 542 783 8.42 5.21 16 53 182.60 77.50 54 0.30 191.7 19930217 5000.00 5500.00 209.2 69.20 19.18 0 10.13 38.49 551 801 8.49 8.12 20 69 182.60 77.50 71 0.00 214.1 19930217 5000.00 5500.00 231.2 69.16 19.17 0 10.16 27.39 713 887 8.60 10.12 30 90 182.60 77.50 80 0.00 236.6 19930217 5000.00 5500.00 253.2 69.12 19.17 0 10.30 -24.31 801 1108 8.66 11.02 27 89 182.60 77.50 88 0.00 259.1 19930217 5000.00 5500.00 275.2 69.08 19.16 0 10.48 -17.27 869 1415 8.72 8.25 21 81 182.60 77.50 94 0.00 281.6 19930217 5000.00 5500.00 297.2 69.05 19.16 0 10.57 -10.64 943 1455 8.80 8.14 21 79 182.60 77.50 98 0.00 304.1 19930217 5000.00 5500.00 319.2 69.01 19.15 0 10.63 26.04 979 1540 8.84 8.26 23 87 182.60 77.50 100 0.00 326.6 19930217 5000.00 5500.00 341.2 68.98 19.15 0 10.64 12.03 981 1567 8.91 9.36 27 102 182.60 77.50 100 0.00 349.1 19930217 5000.00 5500.00 363.2 68.94 19.15 0 10.62 7.20 984 1539 8.91 11.33 29 109 182.60 77.50 100 0.00 371.5 19930217 5000.00 5500.00 385.2 68.90 19.14 0 10.59 19.15 1082 1579 9.00 12.58 40 139 182.60 77.50 100 0.00 394.0 19930217 5000.00 5500.00 407.2 68.87 19.14 0 10.55 22.77 1021 1575 9.05 16.42 48 174 182.60 77.50 100 0.00 416.5 19930217 5000.00 5500.00 429.2 68.84 19.13 0 10.49 17.44 1276 1542 9.14 24.27 83 246 182.60 77.50 100 0.00 439.0 19930217 5000.00 5500.00 451.3 68.80 19.13 0 10.42 81.75 1200 1417 9.19 29.38 102 297 182.60 77.50 100 0.00 461.5 19930217 5000.00 5500.00 473.3 68.77 19.13 0 10.38 139.87 1345 1452 9.26 42.77 145 402 182.60 77.50 100 0.00 484.0 19930217 5000.00 5500.00 495.3 68.74 19.12 0 10.37 -18.02 1303 1401 9.32 44.70 166 457 182.60 77.50 100 0.00 506.4 19930217 5000.00 5500.00 517.3 68.70 19.12 0 10.25 79.13 1498 1330 9.45 73.32 299 739 182.60 77.50 100 0.00 528.9 19930217 5000.00 5500.00 539.4 68.67 19.11 0 10.02 -124.59 2089 593 9.73 90.49 788 1052 182.60 77.50 100 0.00 551.4 19930217 5000.00 5500.00 561.4 68.64 19.11 2 9.95 -0.00 1461 1942 9.98 416.55 1750 6764 182.60 77.50 100 0.00 573.9 19930217 5000.00 5500.00 583.4 68.61 19.11 2 9.92 -0.00 1461 1971 10.09 536.87 2317 9218 182.60 77.50 100 0.00 596.4 19930217 5500.00 5510.00 92.9 69.41 19.20 2 9.76 -0.00 203 203 9.80 94.10 653 653 182.60 77.50 0 4.10 95.2 19930217 5500.00 5510.00 96.0 69.40 19.20 2 9.70 -0.00 192 192 10.15 135.57 781 2086 182.60 77.50 0 3.90 98.3 19930217 5500.00 5510.00 99.1 69.40 19.20 0 10.45 6.78 37 322 9.76 65.37 9 153 182.60 77.50 0 3.68 101.5 19930217 5500.00 5510.00 102.2 69.39 19.20 3 9.42 145.92 194 2 8.77 66.42 113 3 182.60 77.50 0 3.45 104.6 19930217 5500.00 5510.00 105.3 69.38 19.20 2 9.70 -0.00 191 191 9.97 168.44 560 1415 182.60 77.50 0 3.20 107.8 19930217 5500.00 5510.00 108.3 69.38 19.20 2 9.70 -0.00 205 205 10.02 213.56 658 1687 182.60 77.50 0 2.95 110.9 19930217 5500.00 5510.00 111.4 69.37 19.20 0 10.70 8.71 81 433 9.63 19.98 7 72 182.60 77.50 0 2.70 114.1 19930217 5500.00 5510.00 114.5 69.37 19.20 3 9.74 -190.56 209 2 8.91 49.93 79 3 182.60 77.50 0 2.46 117.2 19930217 5500.00 5510.00 117.6 69.36 19.20 0 10.32 182.29 312 366 9.77 61.53 121 338 182.60 77.50 0 2.24 120.4 19930217 5500.00 5510.00 120.6 69.36 19.20 0 10.78 -104.67 144 729 10.33 19.64 47 556 182.60 77.50 0 2.04 123.5 19930217 5500.00 5510.00 123.7 69.35 19.20 0 10.74 30.81 204 1255 10.09 28.24 72 975 182.60 77.50 0 1.87 126.7 19930217 5500.00 5510.00 126.8 69.34 19.20 3 9.89 43.25 506 5 9.11 88.51 135 3 182.60 77.50 0 1.72 129.8 19930217 5500.00 5510.00 129.9 69.34 19.20 0 10.36 -359.63 613 391 9.81 100.63 290 466 182.60 77.50 0 1.61 132.9 19930217 5500.00 5510.00 132.9 69.33 19.19 0 10.57 -5.15 51 247 10.02 17.84 10 106 182.60 77.50 0 1.49 136.1 19930217 5500.00 5510.00 136.0 69.33 19.19 0 10.20 -370.06 249 249 9.77 92.60 135 310 182.60 77.50 0 1.39 139.2 19930217 5500.00 5510.00 139.1 69.32 19.19 0 10.41 -44.05 488 701 9.97 136.74 303 961 182.60 77.50 0 1.30 142.4 19930217 5500.00 5510.00 142.2 69.32 19.19 0 10.73 221.88 175 963 9.22 23.32 5 59 182.60 77.50 0 1.21 145.5 19930217 5500.00 5510.00 145.2 69.31 19.19 0 11.06 108.69 878 5129 10.30 59.65 235 3336 182.60 77.50 1 1.13 148.7 19930217 5500.00 5510.00 148.3 69.31 19.19 0 10.73 -187.33 529 5026 10.11 147.29 140 2718 182.60 77.50 1 1.05 151.8 19930217 5500.00 5510.00 151.4 69.30 19.19 0 10.87 601.43 386 2737 10.18 66.11 165 2662 182.60 77.50 2 0.98 155.0 19930217 5500.00 5510.00 154.5 69.29 19.19 0 10.71 -313.38 102 436 10.29 55.52 55 498 182.60 77.50 3 0.91 158.1 19930217 5500.00 5510.00 157.5 69.29 19.19 0 10.84 -0.39 227 1590 10.48 30.40 104 1587 182.60 77.50 4 0.84 161.3 19930217 5500.00 5510.00 160.6 69.28 19.19 0 10.68 -72.72 348 2077 10.05 111.95 84 1032 182.60 77.50 6 0.78 164.4 19930217 5500.00 5510.00 163.7 69.28 19.19 0 10.28 -379.49 31 191 9.27 51.85 3 37 182.60 77.50 10 0.72 167.6 19930217 5500.00 5510.00 166.8 69.27 19.19 2 10.12 -189.75 396 1419 10.38 753.14 1170 7648 182.60 77.50 15 0.66 170.7 19930217 5500.00 5510.00 169.9 69.27 19.19 2 10.12 -0.00 773 826 10.39 515.48 2045 5635 182.60 77.50 20 0.60 173.9 19930217 5500.00 5510.00 172.9 69.26 19.19 2 9.92 -0.00 785 844 10.47 1491.68 3849 9706 182.60 77.50 25 0.54 177.0 19930217 5500.00 5510.00 176.0 69.26 19.19 2 9.96 -0.00 795 862 10.60 1125.55 4016 10891 182.60 77.50 31 0.49 180.2 19930217 5500.00 5510.00 179.1 69.25 19.18 2 10.06 -0.00 805 880 10.59 717.81 3512 9803 182.60 77.50 37 0.44 183.3 19930217 5500.00 5510.00 182.2 69.24 19.18 2 9.98 -0.00 814 899 10.57 1506.93 4358 11448 182.60 77.50 43 0.38 186.5 19930217 5500.00 5510.00 185.2 69.24 19.18 2 10.05 -0.00 822 917 10.54 1246.12 3602 9638 182.60 77.50 50 0.33 189.6 19930217 5500.00 5510.00 188.3 69.23 19.18 2 9.79 -0.00 830 935 10.57 3666.57 6179 14664 182.60 77.50 56 0.28 192.8 19930217 5500.00 5510.00 191.4 69.23 19.18 2 9.70 -0.00 837 953 10.61 3563.20 7581 16678 182.60 77.50 62 0.23 195.9 19930217 5500.00 5510.00 194.5 69.22 19.18 2 10.19 -0.00 844 971 10.42 1056.91 2006 5535 182.60 77.50 64 0.18 199.1 19930217 5500.00 5510.00 197.6 69.22 19.18 2 10.11 -0.00 850 989 10.44 1612.26 2981 8148 182.60 77.50 65 0.14 202.2 19930217 5500.00 5510.00 200.6 69.21 19.18 2 10.01 -0.00 856 1007 10.60 2399.33 4277 11893 182.60 77.50 67 0.09 205.3 19930217 5500.00 5510.00 203.7 69.21 19.18 0 8.40 49.26 864 1029 9.90 24824.19 9387 19523 182.60 77.50 68 0.04 208.5 19930217 5500.00 5510.00 206.8 69.20 19.18 2 9.77 -0.00 872 1043 10.74 7063.85 8041 18053 182.60 77.50 70 0.00 211.6 19930217 5500.00 5510.00 209.9 69.20 19.18 2 9.94 -0.00 880 1061 10.71 3228.76 6068 15224 182.60 77.50 71 0.00 214.8 19930217 5500.00 5510.00 212.9 69.19 19.18 2 10.46 -0.00 888 1079 10.55 562.86 1739 4772 182.60 77.50 73 0.00 217.9 19930217 5500.00 5510.00 216.0 69.19 19.18 0 11.03 687.86 401 3462 9.98 28.07 32 577 182.60 77.50 74 0.00 221.1 19930217 5500.00 5510.00 219.1 69.18 19.18 0 10.82 1876.91 147 1492 9.81 38.05 12 250 182.60 77.50 75 0.00 224.2 19930217 5500.00 5510.00 222.2 69.17 19.17 0 11.15 -1658.07 635 5586 10.10 98.75 54 1002 182.60 77.50 76 0.00 227.4 19930217 5500.00 5510.00 225.3 69.17 19.17 0 11.07 -943.23 634 6129 10.39 126.38 131 2860 182.60 77.50 77 0.00 230.5 19930217 5500.00 5510.00 228.3 69.16 19.17 0 10.61 -1460.04 530 3422 9.61 160.41 53 681 182.60 77.50 78 0.00 233.7 19930217 5500.00 5510.00 231.4 69.16 19.17 2 10.49 -730.02 733 2833 10.69 1047.59 1551 11950 182.60 77.50 80 0.00 236.8 19930217 5500.00 5510.00 234.5 69.15 19.17 0 11.14 -807.15 1579 4348 10.73 240.44 691 4185 182.60 77.50 81 0.00 240.0 19930217 5500.00 5510.00 237.6 69.15 19.17 3 6.00 -0.00 953 1223 8.00 -9999.00 9945 22267 182.60 77.50 82 0.00 243.1 19930217 5500.00 5510.00 240.6 69.14 19.17 2 10.29 -0.00 961 1241 10.65 1793.00 2817 8077 182.60 77.50 83 0.00 246.3 19930217 5500.00 5510.00 243.7 69.14 19.17 2 10.49 -0.00 969 1260 10.59 946.49 2121 6264 182.60 77.50 85 0.00 249.4 19930217 5500.00 5510.00 246.8 69.13 19.17 2 10.11 -0.00 978 1278 10.77 3103.40 5721 15866 182.60 77.50 86 0.00 252.6 19930217 5500.00 5510.00 249.9 69.13 19.17 2 10.50 -0.00 986 1296 10.55 820.16 2232 6318 182.60 77.50 87 0.00 255.7 19930217 5500.00 5510.00 253.0 69.12 19.17 2 9.87 -0.00 994 1314 10.76 6496.70 7750 19766 182.60 77.50 88 0.00 258.9 19930217 5500.00 5510.00 256.0 69.12 19.17 2 10.33 -0.00 1002 1332 10.53 1261.40 3604 9985 182.60 77.50 89 0.00 262.0 19930217 5500.00 5510.00 259.1 69.11 19.17 2 10.21 -0.00 1010 1350 10.74 1808.37 4616 14099 182.60 77.50 90 0.00 265.2 19930217 5500.00 5510.00 262.2 69.11 19.17 2 9.86 -0.00 1018 1368 10.83 7324.99 8800 21765 182.60 77.50 91 0.00 268.3 19930217 5500.00 5510.00 265.3 69.10 19.17 0 10.87 245.38 61 428 10.31 19.88 13 189 182.60 77.50 92 0.00 271.5 19930217 5500.00 5510.00 268.4 69.10 19.16 0 9.47 1693.52 7 0 7.97 55.94 0 0 182.60 77.50 92 0.00 274.6 19930217 5500.00 5510.00 271.4 69.09 19.16 2 9.60 846.76 525 372 10.52 3977.64 5874 8865 182.60 77.50 93 0.00 277.7 19930217 5500.00 5510.00 143.3 69.31 19.19 0 10.29 1.07 583 541 8.89 5.57 39 87 182.60 77.50 0 1.18 146.7 19930217 5500.00 5510.00 165.3 69.27 19.19 0 10.21 30.64 521 805 9.05 13.55 76 279 182.60 77.50 13 0.69 169.2 19930217 5500.00 5510.00 187.2 69.24 19.18 0 10.07 -152.55 636 671 9.15 38.11 137 351 182.60 77.50 54 0.30 191.7 19930217 5500.00 5510.00 209.2 69.20 19.18 0 10.15 -76.28 580 825 9.17 47.60 101 330 182.60 77.50 71 0.00 214.1 19930217 5500.00 5510.00 231.2 69.16 19.17 0 10.24 -30.66 546 1037 9.31 43.74 81 345 182.60 77.50 80 0.00 236.6 19930217 5500.00 5510.00 253.2 69.12 19.17 0 10.44 7.32 734 1317 9.34 26.43 69 291 182.60 77.50 88 0.00 259.1 19930217 5500.00 5510.00 275.2 69.08 19.16 0 10.52 45.31 899 1502 9.45 30.25 107 432 182.60 77.50 94 0.00 281.6 19930217 5500.00 5510.00 297.2 69.05 19.16 0 10.59 -26.94 1156 1705 9.46 45.04 130 458 182.60 77.50 98 0.00 304.1 19930217 5500.00 5510.00 319.2 69.01 19.15 0 10.71 -14.41 772 1913 9.38 24.00 55 332 182.60 77.50 100 0.00 326.6 19930217 5500.00 5510.00 341.2 68.98 19.15 0 10.71 86.32 639 2136 9.56 25.13 62 522 182.60 77.50 100 0.00 349.1 19930217 5500.00 5510.00 363.2 68.94 19.15 0 10.76 199.73 990 2616 9.67 38.91 95 619 182.60 77.50 100 0.00 371.5 19930217 5500.00 5510.00 385.2 68.90 19.14 0 10.56 -41.13 538 1243 9.62 40.88 77 433 182.60 77.50 100 0.00 394.0 19930217 5500.00 5510.00 407.2 68.87 19.14 0 10.60 -192.99 1010 1759 9.63 63.85 192 754 182.60 77.50 100 0.00 416.5 19930217 5500.00 5510.00 429.2 68.84 19.13 0 10.75 40.72 323 2231 9.21 18.68 8 123 182.60 77.50 100 0.00 439.0 19930217 5500.00 5510.00 451.3 68.80 19.13 0 10.45 -11.70 798 1040 9.73 76.55 220 689 182.60 77.50 100 0.00 461.5 19930217 5500.00 5510.00 473.3 68.77 19.13 0 10.39 -686.92 85 448 9.72 38.95 18 214 182.60 77.50 100 0.00 484.0 19930217 5500.00 5510.00 495.3 68.74 19.12 0 10.01 -742.99 144 196 9.56 70.21 87 267 182.60 77.50 100 0.00 506.4 19930217 5500.00 5510.00 517.3 68.70 19.12 2 10.00 -371.49 802 1061 10.06 446.16 1312 4262 182.60 77.50 100 0.00 528.9 19930217 5500.00 5510.00 539.4 68.67 19.11 2 9.96 -0.00 1461 1909 10.40 1905.91 4020 14877 182.60 77.50 100 0.00 551.4 19930217 5500.00 5510.00 561.4 68.64 19.11 2 9.91 -0.00 1461 1945 10.49 2663.06 5140 18414 182.60 77.50 100 0.00 573.9 19930217 5500.00 5510.00 583.4 68.61 19.11 2 9.96 -0.00 1461 1972 10.49 2292.99 4666 17093 182.60 77.50 100 0.00 596.4 19930217 10115.00 10500.00 92.9 69.41 19.20 0 8.78 14.76 1 1 8.26 31.10 0 0 182.60 77.50 0 1.37 95.2 19930217 10115.00 10500.00 96.0 69.40 19.20 0 9.18 -34.22 444 5 8.34 40.90 136 6 182.60 77.50 0 3.90 98.3 19930217 10115.00 10500.00 99.1 69.40 19.20 0 9.55 -26.47 162 128 9.61 38.22 244 567 182.60 77.50 0 3.68 101.5 19930217 10115.00 10500.00 102.2 69.39 19.20 0 9.93 -67.25 26 150 9.56 40.98 16 183 182.60 77.50 0 3.45 104.6 19930217 10115.00 10500.00 105.3 69.38 19.20 0 9.78 -31.28 207 226 9.34 39.59 123 329 182.60 77.50 0 3.20 107.8 19930217 10115.00 10500.00 108.3 69.38 19.20 0 10.02 -65.46 141 235 9.36 24.97 51 188 182.60 77.50 0 2.94 110.9 19930217 10115.00 10500.00 111.4 69.37 19.20 0 10.27 7.62 214 295 9.29 15.77 34 108 182.60 77.50 0 2.69 114.1 19930217 10115.00 10500.00 114.5 69.37 19.20 0 10.27 -15.03 289 296 9.27 15.49 45 111 182.60 77.50 0 2.46 117.2 19930217 10115.00 10500.00 117.6 69.36 19.20 0 10.26 12.12 329 310 9.25 18.46 52 119 182.60 77.50 0 2.23 120.4 19930217 10115.00 10500.00 120.6 69.36 19.20 0 10.24 12.07 529 312 9.33 22.02 101 169 182.60 77.50 0 2.03 123.5 19930217 10115.00 10500.00 123.7 69.35 19.20 0 10.36 2.88 429 519 9.39 23.79 71 204 182.60 77.50 0 1.87 126.7 19930217 10115.00 10500.00 126.8 69.34 19.20 0 10.26 -8.41 538 426 9.38 29.22 110 226 182.60 77.50 0 1.72 129.8 19930217 10115.00 10500.00 129.9 69.34 19.20 0 10.37 -8.09 285 477 9.41 22.12 47 178 182.60 77.50 0 1.61 132.9 19930217 10115.00 10500.00 132.9 69.33 19.19 0 10.37 -20.37 464 587 9.44 28.98 81 243 182.60 77.50 0 1.50 136.1 19930217 10115.00 10500.00 136.0 69.33 19.19 0 10.30 -17.28 634 665 9.51 44.33 149 392 182.60 77.50 0 1.39 139.2 19930217 10115.00 10500.00 139.1 69.32 19.19 0 10.39 50.82 463 737 9.51 33.52 100 357 182.60 77.50 0 1.30 142.4 19930217 10115.00 10500.00 142.2 69.32 19.19 0 10.20 -58.92 567 513 9.54 49.58 184 432 182.60 77.50 0 1.21 145.5 19930217 10115.00 10500.00 145.2 69.31 19.19 0 10.15 -79.57 819 462 9.62 58.43 341 567 182.60 77.50 1 1.13 148.7 19930217 10115.00 10500.00 148.3 69.31 19.19 0 10.25 -23.06 519 598 9.54 52.27 163 449 182.60 77.50 1 1.06 151.8 19930217 10115.00 10500.00 151.4 69.30 19.19 3 9.90 -147.50 2176 22 8.92 75.01 406 11 182.60 77.50 2 0.98 155.0 19930217 10115.00 10500.00 154.5 69.29 19.19 0 10.25 80.56 419 751 9.61 62.20 157 629 182.60 77.50 3 0.91 158.1 19930217 10115.00 10500.00 157.5 69.29 19.19 0 10.26 -11.63 706 1057 9.71 94.11 287 1028 182.60 77.50 4 0.85 161.3 19930217 10115.00 10500.00 160.6 69.28 19.19 0 10.41 3.88 609 1781 9.79 86.10 223 1446 182.60 77.50 6 0.78 164.4 19930217 10115.00 10500.00 163.7 69.28 19.19 0 10.33 76.39 470 1103 9.72 78.46 194 988 182.60 77.50 10 0.72 167.6 19930217 10115.00 10500.00 166.8 69.27 19.19 0 10.30 -114.49 398 969 9.68 71.21 141 748 182.60 77.50 15 0.66 170.7 19930217 10115.00 10500.00 169.9 69.27 19.19 0 10.36 -148.55 337 1700 9.89 104.04 190 2034 182.60 77.50 20 0.60 173.9 19930217 10115.00 10500.00 172.9 69.26 19.19 0 10.38 37.37 334 1185 9.81 75.53 140 1063 182.60 77.50 25 0.54 177.0 19930217 10115.00 10500.00 176.0 69.26 19.19 1 10.14 -85.16 1033 741 9.91 149.07 900 1778 182.60 77.50 31 0.49 180.2 19930217 10115.00 10500.00 179.1 69.25 19.18 2 9.88 -0.00 805 883 10.11 438.04 1872 5492 182.60 77.50 37 0.43 183.3 19930217 10115.00 10500.00 182.2 69.24 19.18 2 9.93 -0.00 814 901 10.06 399.66 1731 4844 182.60 77.50 43 0.38 186.5 19930217 10115.00 10500.00 185.2 69.24 19.18 2 9.95 -0.00 822 920 10.06 393.88 1645 4672 182.60 77.50 50 0.33 189.6 19930217 10115.00 10500.00 188.3 69.23 19.18 2 9.90 -0.00 830 938 10.17 562.89 2182 6365 182.60 77.50 56 0.28 192.8 19930217 10115.00 10500.00 191.4 69.23 19.18 2 9.96 -0.00 837 956 10.15 474.92 1855 5351 182.60 77.50 62 0.23 195.9 19930217 10115.00 10500.00 194.5 69.22 19.18 2 10.02 -0.00 844 975 10.07 448.00 1456 4238 182.60 77.50 64 0.18 199.1 19930217 10115.00 10500.00 197.6 69.22 19.18 2 9.95 -0.00 850 993 10.17 597.17 2142 6291 182.60 77.50 65 0.13 202.2 19930217 10115.00 10500.00 200.6 69.21 19.18 2 9.92 -0.00 856 1011 10.23 615.22 2457 7501 182.60 77.50 67 0.09 205.3 19930217 10115.00 10500.00 203.7 69.21 19.18 2 9.99 -0.00 864 1030 10.17 577.89 2039 6033 182.60 77.50 68 0.04 208.5 19930217 10115.00 10500.00 206.8 69.20 19.18 2 9.90 -0.00 872 1048 10.24 818.74 2623 7999 182.60 77.50 70 0.00 211.6 19930217 10115.00 10500.00 209.9 69.20 19.18 2 9.88 -0.00 880 1066 10.28 991.27 2891 8873 182.60 77.50 71 0.00 214.8 19930217 10115.00 10500.00 212.9 69.19 19.18 2 9.79 -0.00 888 1085 10.32 1405.89 3924 11921 182.60 77.50 73 0.00 217.9 19930217 10115.00 10500.00 216.0 69.19 19.18 2 9.97 -0.00 896 1103 10.27 706.91 2473 7648 182.60 77.50 74 0.00 221.1 19930217 10115.00 10500.00 219.1 69.18 19.18 2 10.02 -0.00 905 1121 10.22 619.07 2151 6587 182.60 77.50 75 0.00 224.2 19930217 10115.00 10500.00 222.2 69.17 19.17 2 9.85 -0.00 913 1140 10.34 1352.53 3579 11441 182.60 77.50 76 0.00 227.4 19930217 10115.00 10500.00 225.3 69.17 19.17 2 10.06 -0.00 921 1158 10.24 635.89 2161 6695 182.60 77.50 77 0.00 230.5 19930217 10115.00 10500.00 228.3 69.16 19.17 2 10.10 -0.00 929 1176 10.25 485.69 1821 5788 182.60 77.50 78 0.00 233.7 19930217 10115.00 10500.00 231.4 69.16 19.17 0 10.61 302.73 459 2720 10.08 119.12 211 2982 182.60 77.50 80 0.00 236.8 19930217 10115.00 10500.00 234.5 69.15 19.17 0 10.51 901.79 113 974 9.88 57.49 41 773 182.60 77.50 81 0.00 240.0 19930217 10115.00 10500.00 237.6 69.15 19.17 0 10.61 234.22 1003 2220 10.03 159.62 403 1872 182.60 77.50 82 0.00 243.1 19930217 10115.00 10500.00 240.6 69.14 19.17 0 10.29 373.85 177 647 9.85 118.73 90 693 182.60 77.50 83 0.00 246.3 19930217 10115.00 10500.00 243.7 69.14 19.17 0 10.24 -322.60 69 225 10.00 75.38 60 409 182.60 77.50 85 0.00 249.4 19930217 10115.00 10500.00 246.8 69.13 19.17 0 10.24 78.58 44 266 9.90 102.60 45 526 182.60 77.50 86 0.00 252.6 19930217 10115.00 10500.00 249.9 69.13 19.17 2 10.03 -0.00 986 1305 10.39 1078.01 2984 9642 182.60 77.50 87 0.00 255.7 19930217 10115.00 10500.00 253.0 69.12 19.17 0 10.53 -547.47 70 590 9.93 52.65 9 199 182.60 77.50 88 0.00 258.9 19930217 10115.00 10500.00 256.0 69.12 19.17 0 10.71 -19.11 291 3443 9.20 24.04 9 214 182.60 77.50 89 0.00 262.0 19930217 10115.00 10500.00 259.1 69.11 19.17 0 10.49 104.39 82 855 8.49 7.37 1 17 182.60 77.50 90 0.00 265.2 19930217 10115.00 10500.00 262.2 69.11 19.17 0 10.49 4.85 69 428 8.99 23.87 2 27 182.60 77.50 91 0.00 268.3 19930217 10115.00 10500.00 265.3 69.10 19.17 0 10.64 -324.21 305 1529 10.08 90.69 134 1525 182.60 77.50 92 0.00 271.5 19930217 10115.00 10500.00 268.4 69.10 19.16 0 10.60 -382.44 276 1272 10.06 90.32 124 1307 182.60 77.50 92 0.00 274.6 19930217 10115.00 10500.00 271.4 69.09 19.16 0 10.24 -140.46 51 395 8.74 23.88 2 25 182.60 77.50 93 0.00 277.7 19930217 10115.00 10500.00 143.3 69.31 19.19 0 10.24 6.29 611 556 8.17 2.22 8 19 182.60 77.50 0 1.18 146.7 19930217 10115.00 10500.00 165.3 69.27 19.19 0 10.19 6.91 709 770 8.36 4.04 16 43 182.60 77.50 13 0.69 169.2 19930217 10115.00 10500.00 187.2 69.24 19.18 0 10.11 11.40 607 765 8.44 7.60 21 63 182.60 77.50 54 0.30 191.7 19930217 10115.00 10500.00 209.2 69.20 19.18 0 10.05 13.73 683 741 8.61 11.55 39 106 182.60 77.50 71 0.00 214.1 19930217 10115.00 10500.00 231.2 69.16 19.17 3 10.53 -5.86 20000 200 7.95 2.55 61 1 182.60 77.50 80 0.00 236.6 19930217 10115.00 10500.00 253.2 69.12 19.17 3 10.79 37.37 20000 603 8.46 7.55 175 11 182.60 77.50 88 0.00 259.1 19930217 10115.00 10500.00 275.2 69.08 19.16 3 10.80 -18.72 18477 185 8.67 14.60 303 9 182.60 77.50 94 0.00 281.6 19930217 10115.00 10500.00 297.2 69.05 19.16 3 10.83 17.58 13965 140 8.51 7.28 115 3 182.60 77.50 98 0.00 304.1 19930217 10115.00 10500.00 319.2 69.01 19.15 3 10.94 -6.06 17314 173 8.57 7.55 143 3 182.60 77.50 100 0.00 326.6 19930217 10115.00 10500.00 341.2 68.98 19.15 0 10.99 -4.66 18653 187 8.87 16.47 315 9 182.60 77.50 100 0.00 349.1 19930217 10115.00 10500.00 363.2 68.94 19.15 3 11.03 -22.10 16244 162 8.88 13.74 280 8 182.60 77.50 100 0.00 371.5 19930217 10115.00 10500.00 385.2 68.90 19.14 1 11.13 1.45 20000 609 9.02 16.70 355 30 182.60 77.50 100 0.00 394.0 19930217 10115.00 10500.00 407.2 68.87 19.14 1 11.59 -17.28 20000 207 9.18 7.50 172 4 182.60 77.50 100 0.00 416.5 19930217 10115.00 10500.00 429.2 68.84 19.13 3 11.32 19.16 20000 200 8.76 2.55 62 1 182.60 77.50 100 0.00 439.0 19930217 10115.00 10500.00 451.3 68.80 19.13 0 10.59 13.59 1005 1792 9.20 22.47 58 245 182.60 77.50 100 0.00 461.5 19930217 10115.00 10500.00 473.3 68.77 19.13 0 10.49 -42.11 1023 1492 9.22 28.56 80 276 182.60 77.50 100 0.00 484.0 19930217 10115.00 10500.00 495.3 68.74 19.12 0 10.43 -97.20 961 1488 9.27 38.71 97 358 182.60 77.50 100 0.00 506.4 19930217 10115.00 10500.00 517.3 68.70 19.12 0 10.39 80.20 933 1525 9.34 45.29 126 487 182.60 77.50 100 0.00 528.9 19930217 10115.00 10500.00 539.4 68.67 19.11 0 10.27 -4.28 1146 1180 9.42 58.39 216 586 182.60 77.50 100 0.00 551.4 19930217 10115.00 10500.00 561.4 68.64 19.11 0 10.25 220.61 1219 1390 9.53 89.00 301 917 182.60 77.50 100 0.00 573.9 19930217 10115.00 10500.00 583.4 68.61 19.11 0 10.12 380.83 778 876 9.45 91.32 246 698 182.60 77.50 100 0.00 596.4 19930217 10500.00 11000.00 92.9 69.41 19.20 0 9.73 -18.22 1122 1122 9.95 35.94 3639 3639 182.60 77.50 0 5.34 95.2 19930217 10500.00 11000.00 96.0 69.40 19.20 3 9.11 -65.78 264 3 8.21 26.11 78 3 182.60 77.50 0 3.90 98.3 19930217 10500.00 11000.00 99.1 69.40 19.20 0 8.99 -42.57 423 7 9.47 62.60 359 216 182.60 77.50 0 3.68 101.5 19930217 10500.00 11000.00 102.2 69.39 19.20 0 9.80 -22.19 45 178 9.78 42.08 72 575 182.60 77.50 0 3.45 104.6 19930217 10500.00 11000.00 105.3 69.38 19.20 3 9.36 52.36 681 7 8.35 47.59 127 3 182.60 77.50 0 3.20 107.8 19930217 10500.00 11000.00 108.3 69.38 19.20 0 9.90 11.57 257 230 9.23 27.85 85 196 182.60 77.50 0 2.94 110.9 19930217 10500.00 11000.00 111.4 69.37 19.20 0 10.04 -21.31 442 183 9.22 17.10 93 127 182.60 77.50 0 2.69 114.1 19930217 10500.00 11000.00 114.5 69.37 19.20 0 10.21 -19.12 285 253 9.20 15.42 44 98 182.60 77.50 0 2.46 117.2 19930217 10500.00 11000.00 117.6 69.36 19.20 0 10.32 44.15 329 397 9.23 15.08 39 112 182.60 77.50 0 2.23 120.4 19930217 10500.00 11000.00 120.6 69.36 19.20 0 10.34 -13.59 340 450 9.28 17.76 45 139 182.60 77.50 0 2.03 123.5 19930217 10500.00 11000.00 123.7 69.35 19.20 0 10.35 -7.81 397 474 9.28 19.30 54 150 182.60 77.50 0 1.87 126.7 19930217 10500.00 11000.00 126.8 69.34 19.20 0 10.34 26.68 533 566 9.34 24.78 82 212 182.60 77.50 0 1.72 129.8 19930217 10500.00 11000.00 129.9 69.34 19.20 0 10.30 24.34 505 488 9.36 25.13 88 214 182.60 77.50 0 1.61 132.9 19930217 10500.00 11000.00 132.9 69.33 19.19 0 10.35 -91.03 425 587 9.39 26.94 71 229 182.60 77.50 0 1.50 136.1 19930217 10500.00 11000.00 136.0 69.33 19.19 0 10.36 -16.34 524 706 9.43 30.77 89 288 182.60 77.50 0 1.39 139.2 19930217 10500.00 11000.00 139.1 69.32 19.19 0 10.35 12.01 499 740 9.43 31.40 94 320 182.60 77.50 0 1.30 142.4 19930217 10500.00 11000.00 142.2 69.32 19.19 0 10.37 69.06 580 931 9.51 40.43 125 462 182.60 77.50 0 1.21 145.5 19930217 10500.00 11000.00 145.2 69.31 19.19 0 10.26 34.55 342 597 9.48 37.39 87 346 182.60 77.50 1 1.13 148.7 19930217 10500.00 11000.00 148.3 69.31 19.19 0 10.16 136.01 705 677 9.58 69.80 265 662 182.60 77.50 1 1.06 151.8 19930217 10500.00 11000.00 151.4 69.30 19.19 0 10.00 -27.36 2273 281 9.99 95.86 1335 1183 182.60 77.50 2 0.98 155.0 19930217 10500.00 11000.00 154.5 69.29 19.19 0 10.25 -36.23 468 822 9.57 55.86 151 604 182.60 77.50 3 0.91 158.1 19930217 10500.00 11000.00 157.5 69.29 19.19 3 9.83 9.95 3698 37 8.94 123.01 749 19 182.60 77.50 4 0.85 161.3 19930217 10500.00 11000.00 160.6 69.28 19.19 0 10.28 171.12 712 1269 9.72 97.08 303 1250 182.60 77.50 6 0.78 164.4 19930217 10500.00 11000.00 163.7 69.28 19.19 0 10.28 315.29 620 1231 9.72 92.31 277 1232 182.60 77.50 10 0.72 167.6 19930217 10500.00 11000.00 166.8 69.27 19.19 0 10.17 20.83 1002 1024 9.41 110.52 235 504 182.60 77.50 15 0.66 170.7 19930217 10500.00 11000.00 169.9 69.27 19.19 0 10.05 24.86 1248 671 9.85 152.17 931 1586 182.60 77.50 20 0.60 173.9 19930217 10500.00 11000.00 172.9 69.26 19.19 0 10.23 -123.77 269 880 9.73 82.86 146 1002 182.60 77.50 25 0.54 177.0 19930217 10500.00 11000.00 176.0 69.26 19.19 0 9.67 317.60 1426 35 10.16 132.76 1817 1054 182.60 77.50 31 0.49 180.2 19930217 10500.00 11000.00 179.1 69.25 19.18 0 10.39 -225.10 119 744 9.76 45.82 56 709 182.60 77.50 37 0.43 183.3 19930217 10500.00 11000.00 182.2 69.24 19.18 0 10.28 25.02 83 555 9.77 59.18 53 708 182.60 77.50 43 0.38 186.5 19930217 10500.00 11000.00 185.2 69.24 19.18 0 9.66 -5.83 214 177 9.57 139.15 261 551 182.60 77.50 50 0.33 189.6 19930217 10500.00 11000.00 188.3 69.23 19.18 2 9.88 -0.00 830 940 10.11 529.76 1903 5713 182.60 77.50 56 0.28 192.8 19930217 10500.00 11000.00 191.4 69.23 19.18 2 9.79 -0.00 837 958 10.21 754.11 2776 8427 182.60 77.50 62 0.23 195.9 19930217 10500.00 11000.00 194.5 69.22 19.18 2 9.77 -0.00 844 977 10.22 918.74 2957 9282 182.60 77.50 64 0.18 199.1 19930217 10500.00 11000.00 197.6 69.22 19.18 2 9.74 -0.00 850 995 10.26 1119.53 3414 10484 182.60 77.50 65 0.13 202.2 19930217 10500.00 11000.00 200.6 69.21 19.18 2 9.80 -0.00 856 1014 10.24 917.07 2903 9111 182.60 77.50 67 0.09 205.3 19930217 10500.00 11000.00 203.7 69.21 19.18 2 9.86 -0.00 864 1032 10.22 826.57 2552 8044 182.60 77.50 68 0.04 208.5 19930217 10500.00 11000.00 206.8 69.20 19.18 2 9.82 -0.00 872 1051 10.25 986.87 3131 9653 182.60 77.50 70 0.00 211.6 19930217 10500.00 11000.00 209.9 69.20 19.18 2 9.91 -0.00 880 1069 10.21 612.24 2436 7486 182.60 77.50 71 0.00 214.8 19930217 10500.00 11000.00 212.9 69.19 19.18 0 11.10 -574.29 1678 18343 10.00 76.10 131 3120 182.60 77.50 73 0.00 217.9 19930217 10500.00 11000.00 216.0 69.19 19.18 0 10.61 -230.97 328 3340 9.90 75.22 135 3232 182.60 77.50 74 0.00 221.1 19930217 10500.00 11000.00 219.1 69.18 19.18 0 10.31 -78.64 118 830 9.83 80.68 80 1198 182.60 77.50 75 0.00 224.2 19930217 10500.00 11000.00 222.2 69.17 19.17 0 10.89 1222.31 1363 12335 9.86 118.49 125 2304 182.60 77.50 76 0.00 227.4 19930217 10500.00 11000.00 225.3 69.17 19.17 0 10.45 46.11 240 2287 9.77 110.13 57 1131 182.60 77.50 77 0.00 230.5 19930217 10500.00 11000.00 228.3 69.16 19.17 0 9.99 -444.39 22 319 8.48 9.77 1 19 182.60 77.50 78 0.00 233.7 19930217 10500.00 11000.00 231.4 69.16 19.17 0 10.37 216.91 246 2062 9.75 141.59 63 1079 182.60 77.50 80 0.00 236.8 19930217 10500.00 11000.00 234.5 69.15 19.17 0 10.48 65.64 311 1814 9.76 97.57 69 846 182.60 77.50 81 0.00 240.0 19930217 10500.00 11000.00 237.6 69.15 19.17 0 10.46 102.86 95 1033 8.95 19.08 3 63 182.60 77.50 82 0.00 243.1 19930217 10500.00 11000.00 240.6 69.14 19.17 0 10.61 -295.11 267 2843 9.56 56.65 23 510 182.60 77.50 83 0.00 246.3 19930217 10500.00 11000.00 243.7 69.14 19.17 0 10.26 -42.63 207 526 9.88 113.13 128 708 182.60 77.50 85 0.00 249.4 19930217 10500.00 11000.00 246.8 69.13 19.17 0 10.38 -41.32 390 1397 9.74 137.11 97 705 182.60 77.50 86 0.00 252.6 19930217 10500.00 11000.00 249.9 69.13 19.17 0 9.83 150.04 7 24 8.81 76.41 1 5 182.60 77.50 87 0.00 255.7 19930217 10500.00 11000.00 253.0 69.12 19.17 0 10.47 -153.44 151 592 9.98 65.21 69 599 182.60 77.50 88 0.00 258.9 19930217 10500.00 11000.00 256.0 69.12 19.17 0 10.50 -247.35 495 1263 10.00 126.01 227 1298 182.60 77.50 89 0.00 262.0 19930217 10500.00 11000.00 259.1 69.11 19.17 0 10.72 157.64 390 2662 9.97 70.42 112 1780 182.60 77.50 90 0.00 265.2 19930217 10500.00 11000.00 262.2 69.11 19.17 0 10.62 7.13 414 2881 10.06 124.98 199 3270 182.60 77.50 91 0.00 268.3 19930217 10500.00 11000.00 265.3 69.10 19.17 0 10.65 -165.91 589 2939 10.14 139.98 274 3169 182.60 77.50 92 0.00 271.5 19930217 10500.00 11000.00 268.4 69.10 19.16 0 10.71 -57.16 152 932 9.92 41.91 46 627 182.60 77.50 92 0.00 274.6 19930217 10500.00 11000.00 271.4 69.09 19.16 0 10.78 181.06 753 4562 10.18 132.96 303 4360 182.60 77.50 93 0.00 277.7 19930217 10500.00 11000.00 143.3 69.31 19.19 0 10.24 -0.98 570 555 8.11 1.79 6 16 182.60 77.50 0 1.18 146.7 19930217 10500.00 11000.00 165.3 69.27 19.19 0 10.18 15.74 680 804 8.31 3.81 14 40 182.60 77.50 13 0.69 169.2 19930217 10500.00 11000.00 187.2 69.24 19.18 0 10.08 17.18 594 796 8.42 7.05 20 64 182.60 77.50 54 0.30 191.7 19930217 10500.00 11000.00 209.2 69.20 19.18 0 10.04 36.26 646 830 8.57 12.31 34 106 182.60 77.50 71 0.00 214.1 19930217 10500.00 11000.00 231.2 69.16 19.17 1 10.55 8.45 20000 210 8.43 15.26 337 10 182.60 77.50 80 0.00 236.6 19930217 10500.00 11000.00 253.2 69.12 19.17 3 10.72 0.15 20000 200 8.09 2.54 60 1 182.60 77.50 88 0.00 259.1 19930217 10500.00 11000.00 275.2 69.08 19.16 3 10.79 -0.18 19322 193 8.65 13.64 331 9 182.60 77.50 94 0.00 281.6 19930217 10500.00 11000.00 297.2 69.05 19.16 3 10.88 -53.05 19998 200 8.50 7.56 168 4 182.60 77.50 98 0.00 304.1 19930217 10500.00 11000.00 319.2 69.01 19.15 3 10.94 -7.70 19465 195 8.78 13.32 313 9 182.60 77.50 100 0.00 326.6 19930217 10500.00 11000.00 341.2 68.98 19.15 3 10.99 -9.30 18135 181 8.62 7.26 153 3 182.60 77.50 100 0.00 349.1 19930217 10500.00 11000.00 363.2 68.94 19.15 3 11.02 -10.93 15833 158 8.66 7.22 134 3 182.60 77.50 100 0.00 371.5 19930217 10500.00 11000.00 385.2 68.90 19.14 3 11.07 -51.91 17677 177 8.71 7.35 150 3 182.60 77.50 100 0.00 394.0 19930217 10500.00 11000.00 407.2 68.87 19.14 3 11.58 -30.71 20000 200 8.55 1.00 20 0 182.60 77.50 100 0.00 416.5 19930217 10500.00 11000.00 429.2 68.84 19.13 1 11.31 -27.55 20000 221 9.23 18.11 385 11 182.60 77.50 100 0.00 439.0 19930217 10500.00 11000.00 451.3 68.80 19.13 0 10.50 30.91 1223 1594 9.18 25.47 81 263 182.60 77.50 100 0.00 461.5 19930217 10500.00 11000.00 473.3 68.77 19.13 0 10.46 -5.77 951 1577 9.19 27.45 70 282 182.60 77.50 100 0.00 484.0 19930217 10500.00 11000.00 495.3 68.74 19.12 0 10.46 24.17 898 1658 9.24 30.36 75 331 182.60 77.50 100 0.00 506.4 19930217 10500.00 11000.00 517.3 68.70 19.12 0 10.37 -17.71 1047 1661 9.31 47.57 129 499 182.60 77.50 100 0.00 528.9 19930217 10500.00 11000.00 539.4 68.67 19.11 0 10.22 -12.43 1392 1398 9.47 84.54 322 889 182.60 77.50 100 0.00 551.4 19930217 10500.00 11000.00 561.4 68.64 19.11 0 10.30 -91.09 457 1475 9.36 44.70 73 547 182.60 77.50 100 0.00 573.9 19930217 10500.00 11000.00 583.4 68.61 19.11 0 10.12 36.48 4206 1403 10.14 215.71 2672 4397 182.60 77.50 100 0.00 596.4 19930217 11000.00 11500.00 92.9 69.41 19.20 0 9.44 -31.56 331 331 9.64 32.40 1197 1197 182.60 77.50 0 5.44 95.2 19930217 11000.00 11500.00 96.0 69.40 19.20 0 9.91 -95.02 62 221 9.95 27.33 104 776 182.60 77.50 0 3.90 98.3 19930217 11000.00 11500.00 99.1 69.40 19.20 3 8.94 -42.45 143 1 8.12 32.57 65 2 182.60 77.50 0 3.68 101.5 19930217 11000.00 11500.00 102.2 69.39 19.20 3 9.04 -63.32 222 2 8.23 40.17 85 3 182.60 77.50 0 3.45 104.6 19930217 11000.00 11500.00 105.3 69.38 19.20 0 10.13 23.17 54 305 9.66 26.82 32 352 182.60 77.50 0 3.20 107.8 19930217 11000.00 11500.00 108.3 69.38 19.20 0 9.74 12.39 305 144 9.29 30.11 141 218 182.60 77.50 0 2.94 110.9 19930217 11000.00 11500.00 111.4 69.37 19.20 0 10.18 22.25 222 237 9.19 14.50 36 93 182.60 77.50 0 2.69 114.1 19930217 11000.00 11500.00 114.5 69.37 19.20 0 10.25 8.01 314 322 9.22 16.17 45 112 182.60 77.50 0 2.46 117.2 19930217 11000.00 11500.00 117.6 69.36 19.20 0 10.26 30.84 318 355 9.27 17.14 50 134 182.60 77.50 0 2.23 120.4 19930217 11000.00 11500.00 120.6 69.36 19.20 0 10.30 -27.12 385 448 9.27 20.10 56 156 182.60 77.50 0 2.03 123.5 19930217 11000.00 11500.00 123.7 69.35 19.20 0 10.32 -5.90 352 444 9.28 19.38 50 147 182.60 77.50 0 1.87 126.7 19930217 11000.00 11500.00 126.8 69.34 19.20 0 10.33 -28.14 515 563 9.33 25.10 77 206 182.60 77.50 0 1.72 129.8 19930217 11000.00 11500.00 129.9 69.34 19.20 0 10.32 7.98 422 543 9.36 26.85 71 214 182.60 77.50 0 1.61 132.9 19930217 11000.00 11500.00 132.9 69.33 19.19 0 10.32 -1.36 371 553 9.37 25.83 65 222 182.60 77.50 0 1.50 136.1 19930217 11000.00 11500.00 136.0 69.33 19.19 0 10.30 -34.61 404 623 9.41 29.73 78 278 182.60 77.50 0 1.39 139.2 19930217 11000.00 11500.00 139.1 69.32 19.19 0 10.21 -68.40 585 577 9.45 43.26 153 377 182.60 77.50 0 1.30 142.4 19930217 11000.00 11500.00 142.2 69.32 19.19 0 9.94 7.32 1624 212 9.84 73.28 932 786 182.60 77.50 0 1.21 145.5 19930217 11000.00 11500.00 145.2 69.31 19.19 0 10.28 64.72 498 731 9.47 41.28 115 391 182.60 77.50 1 1.13 148.7 19930217 11000.00 11500.00 148.3 69.31 19.19 0 9.79 14.80 1149 92 9.83 62.38 796 584 182.60 77.50 1 1.06 151.8 19930217 11000.00 11500.00 151.4 69.30 19.19 2 9.81 -0.00 681 703 9.90 236.85 1071 3082 182.60 77.50 2 0.98 155.0 19930217 11000.00 11500.00 154.5 69.29 19.19 0 10.25 -99.97 1189 1413 9.78 112.22 582 1747 182.60 77.50 3 0.91 158.1 19930217 11000.00 11500.00 157.5 69.29 19.19 0 9.95 80.67 376 467 9.61 91.93 264 803 182.60 77.50 4 0.85 161.3 19930217 11000.00 11500.00 160.6 69.28 19.19 0 10.34 132.94 704 1391 9.69 78.00 255 1123 182.60 77.50 6 0.78 164.4 19930217 11000.00 11500.00 163.7 69.28 19.19 0 10.16 412.36 890 1003 9.74 120.11 494 1401 182.60 77.50 10 0.72 167.6 19930217 11000.00 11500.00 166.8 69.27 19.19 0 10.28 8.64 280 1102 9.70 69.30 131 1089 182.60 77.50 15 0.66 170.7 19930217 11000.00 11500.00 169.9 69.27 19.19 0 9.84 275.98 153 145 9.58 58.46 137 322 182.60 77.50 20 0.60 173.9 19930217 11000.00 11500.00 172.9 69.26 19.19 2 9.92 -0.00 785 849 9.94 323.68 1254 3519 182.60 77.50 25 0.54 177.0 19930217 11000.00 11500.00 176.0 69.26 19.19 2 9.90 -0.00 795 868 10.00 337.40 1467 4185 182.60 77.50 31 0.49 180.2 19930217 11000.00 11500.00 179.1 69.25 19.18 2 9.84 -0.00 805 886 10.07 468.62 1898 5537 182.60 77.50 37 0.43 183.3 19930217 11000.00 11500.00 182.2 69.24 19.18 0 10.36 -81.74 330 1026 9.73 74.43 130 860 182.60 77.50 43 0.38 186.5 19930217 11000.00 11500.00 185.2 69.24 19.18 3 9.52 273.35 951 10 8.91 143.17 481 14 182.60 77.50 50 0.33 189.6 19930217 11000.00 11500.00 188.3 69.23 19.18 2 9.91 -0.00 830 943 10.05 469.88 1764 5081 182.60 77.50 56 0.28 192.8 19930217 11000.00 11500.00 191.4 69.23 19.18 2 9.97 -0.00 837 961 10.04 415.69 1525 4386 182.60 77.50 62 0.23 195.9 19930217 11000.00 11500.00 194.5 69.22 19.18 2 9.99 -0.00 844 980 10.04 378.52 1413 4099 182.60 77.50 64 0.18 199.1 19930217 11000.00 11500.00 197.6 69.22 19.18 2 9.90 -0.00 850 999 10.16 576.66 2134 6555 182.60 77.50 65 0.13 202.2 19930217 11000.00 11500.00 200.6 69.21 19.18 2 9.91 -0.00 856 1018 10.17 615.09 2251 6888 182.60 77.50 67 0.09 205.3 19930217 11000.00 11500.00 203.7 69.21 19.18 2 10.03 -0.00 864 1036 10.07 405.63 1527 4488 182.60 77.50 68 0.04 208.5 19930217 11000.00 11500.00 206.8 69.20 19.18 2 9.93 -0.00 872 1055 10.16 613.66 2149 6552 182.60 77.50 70 0.00 211.6 19930217 11000.00 11500.00 209.9 69.20 19.18 2 9.88 -0.00 880 1074 10.23 854.25 2705 8519 182.60 77.50 71 0.00 214.8 19930217 11000.00 11500.00 212.9 69.19 19.18 2 9.81 -0.00 888 1092 10.28 1077.14 3406 10696 182.60 77.50 73 0.00 217.9 19930217 11000.00 11500.00 216.0 69.19 19.18 2 9.92 -0.00 896 1111 10.20 783.27 2659 8059 182.60 77.50 74 0.00 221.1 19930217 11000.00 11500.00 219.1 69.18 19.18 2 9.85 -0.00 905 1130 10.30 1152.75 3420 10741 182.60 77.50 75 0.00 224.2 19930217 11000.00 11500.00 222.2 69.17 19.17 2 10.00 -0.00 913 1149 10.18 605.35 1983 6121 182.60 77.50 76 0.00 227.4 19930217 11000.00 11500.00 225.3 69.17 19.17 2 10.03 -0.00 921 1167 10.18 580.44 1953 6086 182.60 77.50 77 0.00 230.5 19930217 11000.00 11500.00 228.3 69.16 19.17 2 9.93 -0.00 929 1186 10.30 838.17 3049 9766 182.60 77.50 78 0.00 233.7 19930217 11000.00 11500.00 231.4 69.16 19.17 0 10.58 220.08 399 2567 10.01 90.18 180 2693 182.60 77.50 80 0.00 236.8 19930217 11000.00 11500.00 234.5 69.15 19.17 0 10.47 241.35 140 1616 8.96 25.63 4 101 182.60 77.50 81 0.00 240.0 19930217 11000.00 11500.00 237.6 69.15 19.17 0 10.54 -661.96 562 2295 10.00 145.31 269 2459 182.60 77.50 82 0.00 243.1 19930217 11000.00 11500.00 240.6 69.14 19.17 0 10.33 -173.68 103 809 9.31 58.03 10 153 182.60 77.50 83 0.00 246.3 19930217 11000.00 11500.00 243.7 69.14 19.17 2 10.22 -86.84 536 2468 10.24 583.74 852 7912 182.60 77.50 85 0.00 249.4 19930217 11000.00 11500.00 246.8 69.13 19.17 2 10.14 -0.00 978 1298 10.23 549.84 1760 5789 182.60 77.50 86 0.00 252.6 19930217 11000.00 11500.00 249.9 69.13 19.17 2 10.08 -0.00 986 1317 10.26 748.55 2296 7375 182.60 77.50 87 0.00 255.7 19930217 11000.00 11500.00 253.0 69.12 19.17 0 10.55 -1002.21 637 1843 10.04 148.65 315 2001 182.60 77.50 88 0.00 258.9 19930217 11000.00 11500.00 256.0 69.12 19.17 0 10.59 123.50 472 1732 10.02 107.25 192 1563 182.60 77.50 89 0.00 262.0 19930217 11000.00 11500.00 259.1 69.11 19.17 1 10.58 212.93 293 1364 9.97 79.59 116 1216 182.60 77.50 90 0.00 265.2 19930217 11000.00 11500.00 262.2 69.11 19.17 2 10.17 -0.00 1018 1392 10.24 632.41 1881 6122 182.60 77.50 91 0.00 268.3 19930217 11000.00 11500.00 265.3 69.10 19.17 0 9.84 67.58 14 42 9.94 102.54 25 148 182.60 77.50 92 0.00 271.5 19930217 11000.00 11500.00 268.4 69.10 19.16 2 10.26 -0.00 1034 1429 10.26 518.51 1540 5158 182.60 77.50 92 0.00 274.6 19930217 11000.00 11500.00 271.4 69.09 19.16 0 10.69 -19.54 181 1481 9.18 22.45 6 91 182.60 77.50 93 0.00 277.7 19930217 11000.00 11500.00 143.3 69.31 19.19 0 10.21 0.29 582 557 8.10 1.81 7 16 182.60 77.50 0 1.18 146.7 19930217 11000.00 11500.00 165.3 69.27 19.19 0 10.14 10.82 684 797 8.27 3.95 14 41 182.60 77.50 13 0.69 169.2 19930217 11000.00 11500.00 187.2 69.24 19.18 0 10.02 62.43 610 732 8.41 8.07 23 67 182.60 77.50 54 0.30 191.7 19930217 11000.00 11500.00 209.2 69.20 19.18 0 9.95 43.43 759 697 8.64 14.07 52 130 182.60 77.50 71 0.00 214.1 19930217 11000.00 11500.00 231.2 69.16 19.17 1 10.60 -4.99 20000 648 8.60 17.20 353 32 182.60 77.50 80 0.00 236.6 19930217 11000.00 11500.00 253.2 69.12 19.17 3 10.73 -23.35 20000 200 8.09 2.54 61 1 182.60 77.50 88 0.00 259.1 19930217 11000.00 11500.00 275.2 69.08 19.16 3 10.82 19.51 20000 200 8.19 2.53 61 1 182.60 77.50 94 0.00 281.6 19930217 11000.00 11500.00 297.2 69.05 19.16 3 10.87 13.36 17669 177 8.49 7.39 148 3 182.60 77.50 98 0.00 304.1 19930217 11000.00 11500.00 319.2 69.01 19.15 3 10.94 -50.14 18686 187 8.79 12.99 304 9 182.60 77.50 100 0.00 326.6 19930217 11000.00 11500.00 341.2 68.98 19.15 3 10.99 15.28 18402 184 8.61 7.40 154 3 182.60 77.50 100 0.00 349.1 19930217 11000.00 11500.00 363.2 68.94 19.15 3 10.99 -5.11 14514 145 8.60 7.21 115 3 182.60 77.50 100 0.00 371.5 19930217 11000.00 11500.00 385.2 68.90 19.14 1 11.12 7.07 20000 593 9.01 15.09 343 29 182.60 77.50 100 0.00 394.0 19930217 11000.00 11500.00 407.2 68.87 19.14 3 11.58 -2.95 20000 200 8.56 1.00 20 0 182.60 77.50 100 0.00 416.5 19930217 11000.00 11500.00 429.2 68.84 19.13 3 11.30 25.03 20000 200 8.73 2.54 62 1 182.60 77.50 100 0.00 439.0 19930217 11000.00 11500.00 451.3 68.80 19.13 0 10.50 74.09 974 1695 9.14 22.24 61 250 182.60 77.50 100 0.00 461.5 19930217 11000.00 11500.00 473.3 68.77 19.13 0 10.45 -28.97 866 1652 9.18 27.59 67 299 182.60 77.50 100 0.00 484.0 19930217 11000.00 11500.00 495.3 68.74 19.12 0 10.38 17.47 771 1510 9.23 33.72 81 372 182.60 77.50 100 0.00 506.4 19930217 11000.00 11500.00 517.3 68.70 19.12 0 10.37 30.05 764 1474 9.24 37.57 84 376 182.60 77.50 100 0.00 528.9 19930217 11000.00 11500.00 539.4 68.67 19.11 0 10.31 -180.20 620 1598 9.33 48.19 93 554 182.60 77.50 100 0.00 551.4 19930217 11000.00 11500.00 561.4 68.64 19.11 0 10.31 287.84 1540 2565 9.61 126.03 417 1726 182.60 77.50 100 0.00 573.9 19930217 11000.00 11500.00 583.4 68.61 19.11 0 10.22 -325.28 457 1549 9.45 69.68 120 914 182.60 77.50 100 0.00 596.4 19930217 11500.00 11845.00 92.9 69.41 19.20 0 9.62 128.11 762 762 10.09 65.81 4452 4452 182.60 77.50 0 5.23 95.2 19930217 11500.00 11845.00 96.0 69.40 19.20 2 9.70 -0.00 192 192 9.86 49.66 392 1059 182.60 77.50 0 3.90 98.3 19930217 11500.00 11845.00 99.1 69.40 19.20 2 9.70 -0.00 186 186 9.71 57.53 279 737 182.60 77.50 0 3.68 101.5 19930217 11500.00 11845.00 102.2 69.39 19.20 0 9.61 -330.76 40 106 9.93 70.16 123 701 182.60 77.50 0 3.45 104.6 19930217 11500.00 11845.00 105.3 69.38 19.20 0 9.92 -6.29 82 240 9.71 62.24 94 551 182.60 77.50 0 3.20 107.8 19930217 11500.00 11845.00 108.3 69.38 19.20 0 9.62 16.62 81 89 9.78 54.64 179 495 182.60 77.50 0 2.94 110.9 19930217 11500.00 11845.00 111.4 69.37 19.20 0 10.43 60.99 88 331 9.68 20.14 21 170 182.60 77.50 0 2.69 114.1 19930217 11500.00 11845.00 114.5 69.37 19.20 0 10.05 24.76 400 220 9.51 37.84 172 278 182.60 77.50 0 2.46 117.2 19930217 11500.00 11845.00 117.6 69.36 19.20 0 10.36 -13.13 288 596 9.59 32.07 77 353 182.60 77.50 0 2.23 120.4 19930217 11500.00 11845.00 120.6 69.36 19.20 0 10.39 -14.14 351 677 9.57 33.24 84 362 182.60 77.50 0 2.03 123.5 19930217 11500.00 11845.00 123.7 69.35 19.20 0 10.26 -24.08 289 487 9.57 41.57 98 369 182.60 77.50 0 1.87 126.7 19930217 11500.00 11845.00 126.8 69.34 19.20 0 10.40 31.41 368 750 9.61 39.87 94 430 182.60 77.50 0 1.72 129.8 19930217 11500.00 11845.00 129.9 69.34 19.20 0 10.22 68.91 481 430 9.60 49.48 188 420 182.60 77.50 0 1.61 132.9 19930217 11500.00 11845.00 132.9 69.33 19.19 0 10.08 -60.78 1451 197 9.88 68.07 881 695 182.60 77.50 0 1.50 136.1 19930217 11500.00 11845.00 136.0 69.33 19.19 3 9.84 7.12 1588 16 9.11 85.62 504 21 182.60 77.50 0 1.39 139.2 19930217 11500.00 11845.00 139.1 69.32 19.19 0 10.13 133.20 594 499 9.76 89.94 383 848 182.60 77.50 0 1.30 142.4 19930217 11500.00 11845.00 142.2 69.32 19.19 0 10.22 -33.49 462 652 9.74 88.26 227 760 182.60 77.50 0 1.21 145.5 19930217 11500.00 11845.00 145.2 69.31 19.19 0 10.26 -84.91 460 779 9.77 92.90 245 936 182.60 77.50 1 1.13 148.7 19930217 11500.00 11845.00 148.3 69.31 19.19 0 9.82 95.54 1310 90 10.11 127.16 1582 1114 182.60 77.50 1 1.06 151.8 19930217 11500.00 11845.00 151.4 69.30 19.19 2 9.83 -0.00 681 703 10.09 396.00 1619 4587 182.60 77.50 2 0.98 155.0 19930217 11500.00 11845.00 154.5 69.29 19.19 2 9.86 -0.00 699 727 10.08 409.05 1517 4243 182.60 77.50 3 0.91 158.1 19930217 11500.00 11845.00 157.5 69.29 19.19 2 9.82 -0.00 717 750 10.17 483.43 2038 5826 182.60 77.50 4 0.85 161.3 19930217 11500.00 11845.00 160.6 69.28 19.19 2 9.98 -0.00 733 772 10.06 289.85 1281 3506 182.60 77.50 6 0.78 164.4 19930217 11500.00 11845.00 163.7 69.28 19.19 2 9.90 -0.00 747 792 10.15 447.72 1882 5197 182.60 77.50 10 0.72 167.6 19930217 11500.00 11845.00 166.8 69.27 19.19 2 9.92 -0.00 761 812 10.17 398.09 1921 5294 182.60 77.50 15 0.66 170.7 19930217 11500.00 11845.00 169.9 69.27 19.19 0 10.44 -312.78 417 2453 9.82 143.11 107 1262 182.60 77.50 20 0.60 173.9 19930217 11500.00 11845.00 172.9 69.26 19.19 0 10.40 -632.04 95 957 9.98 83.86 67 1364 182.60 77.50 25 0.54 177.0 19930217 11500.00 11845.00 176.0 69.26 19.19 2 10.22 -316.02 445 2477 10.28 526.33 788 8196 182.60 77.50 31 0.49 180.2 19930217 11500.00 11845.00 179.1 69.25 19.18 2 9.70 -0.00 805 888 10.35 1504.75 4458 11945 182.60 77.50 37 0.43 183.3 19930217 11500.00 11845.00 182.2 69.24 19.18 2 9.99 -0.00 814 907 10.25 555.33 2292 6455 182.60 77.50 43 0.38 186.5 19930217 11500.00 11845.00 185.2 69.24 19.18 2 9.96 -0.00 822 926 10.26 637.82 2571 7229 182.60 77.50 50 0.33 189.6 19930217 11500.00 11845.00 188.3 69.23 19.18 2 9.86 -0.00 830 945 10.33 1176.78 3266 9443 182.60 77.50 56 0.28 192.8 19930217 11500.00 11845.00 191.4 69.23 19.18 2 9.94 -0.00 837 964 10.31 983.77 2809 8096 182.60 77.50 62 0.23 195.9 19930217 11500.00 11845.00 194.5 69.22 19.18 2 10.01 -0.00 844 983 10.28 726.27 2426 6985 182.60 77.50 64 0.18 199.1 19930217 11500.00 11845.00 197.6 69.22 19.18 2 9.92 -0.00 850 1002 10.34 1090.75 3135 9286 182.60 77.50 65 0.13 202.2 19930217 11500.00 11845.00 200.6 69.21 19.18 2 9.93 -0.00 856 1021 10.36 988.15 3189 9384 182.60 77.50 67 0.09 205.3 19930217 11500.00 11845.00 203.7 69.21 19.18 2 9.97 -0.00 864 1040 10.36 1019.03 2809 8663 182.60 77.50 68 0.04 208.5 19930217 11500.00 11845.00 206.8 69.20 19.18 2 9.84 -0.00 872 1059 10.45 1720.31 4481 12894 182.60 77.50 70 0.00 211.6 19930217 11500.00 11845.00 209.9 69.20 19.18 2 9.88 -0.00 880 1078 10.41 1537.18 3958 11822 182.60 77.50 71 0.00 214.8 19930217 11500.00 11845.00 212.9 69.19 19.18 2 9.95 -0.00 888 1097 10.44 1261.58 3357 10358 182.60 77.50 73 0.00 217.9 19930217 11500.00 11845.00 216.0 69.19 19.18 2 10.04 -0.00 896 1116 10.36 980.57 2811 8320 182.60 77.50 74 0.00 221.1 19930217 11500.00 11845.00 219.1 69.18 19.18 2 10.01 -0.00 905 1135 10.45 1105.16 3532 10676 182.60 77.50 75 0.00 224.2 19930217 11500.00 11845.00 222.2 69.17 19.17 2 9.98 -0.00 913 1154 10.45 1245.74 3643 11211 182.60 77.50 76 0.00 227.4 19930217 11500.00 11845.00 225.3 69.17 19.17 2 10.02 -0.00 921 1173 10.44 1116.05 3495 10500 182.60 77.50 77 0.00 230.5 19930217 11500.00 11845.00 228.3 69.16 19.17 2 9.95 -0.00 929 1192 10.50 1640.62 4292 12689 182.60 77.50 78 0.00 233.7 19930217 11500.00 11845.00 231.4 69.16 19.17 0 10.70 -400.50 240 2173 9.66 49.93 21 388 182.60 77.50 80 0.00 236.8 19930217 11500.00 11845.00 234.5 69.15 19.17 0 10.49 893.64 275 1014 10.19 152.99 205 1649 182.60 77.50 81 0.00 240.0 19930217 11500.00 11845.00 237.6 69.15 19.17 0 10.13 387.77 69 630 9.13 84.62 7 125 182.60 77.50 82 0.00 243.1 19930217 11500.00 11845.00 240.6 69.14 19.17 2 10.14 193.88 515 2684 10.59 1922.21 1919 15021 182.60 77.50 83 0.00 246.3 19930217 11500.00 11845.00 243.7 69.14 19.17 2 10.21 -0.00 969 1287 10.39 823.09 2292 7212 182.60 77.50 85 0.00 249.4 19930217 11500.00 11845.00 246.8 69.13 19.17 2 10.30 -0.00 978 1306 10.37 638.41 1837 5588 182.60 77.50 86 0.00 252.6 19930217 11500.00 11845.00 249.9 69.13 19.17 2 10.20 -0.00 986 1324 10.41 856.54 2767 8525 182.60 77.50 87 0.00 255.7 19930217 11500.00 11845.00 253.0 69.12 19.17 0 10.15 -196.20 19 40 10.22 99.04 34 152 182.60 77.50 88 0.00 258.9 19930217 11500.00 11845.00 256.0 69.12 19.17 0 10.80 340.23 298 2994 10.22 69.84 40 1140 182.60 77.50 89 0.00 262.0 19930217 11500.00 11845.00 259.1 69.11 19.17 0 10.96 -928.01 863 6548 10.37 151.15 318 5817 182.60 77.50 90 0.00 265.2 19930217 11500.00 11845.00 262.2 69.11 19.17 0 10.64 -78.67 32 221 9.13 19.62 1 14 182.60 77.50 91 0.00 268.3 19930217 11500.00 11845.00 265.3 69.10 19.17 0 10.46 -686.70 259 500 10.15 131.89 184 789 182.60 77.50 92 0.00 271.5 19930217 11500.00 11845.00 268.4 69.10 19.16 0 10.66 -344.51 284 2198 9.64 73.49 27 422 182.60 77.50 92 0.00 274.6 19930217 11500.00 11845.00 271.4 69.09 19.16 2 10.49 -172.26 663 3031 10.50 641.15 966 9336 182.60 77.50 93 0.00 277.7 19930217 11500.00 11845.00 143.3 69.31 19.19 0 10.14 -4.53 561 554 8.62 4.08 29 71 182.60 77.50 0 1.18 146.7 19930217 11500.00 11845.00 165.3 69.27 19.19 0 10.07 11.97 695 775 8.72 9.46 54 147 182.60 77.50 13 0.69 169.2 19930217 11500.00 11845.00 187.2 69.24 19.18 0 9.96 58.91 544 769 8.84 19.22 75 247 182.60 77.50 54 0.30 191.7 19930217 11500.00 11845.00 209.2 69.20 19.18 0 9.96 40.13 778 920 9.01 32.97 141 414 182.60 77.50 71 0.00 214.1 19930217 11500.00 11845.00 231.2 69.16 19.17 3 10.70 -59.24 20000 200 8.16 2.55 62 1 182.60 77.50 80 0.00 236.6 19930217 11500.00 11845.00 253.2 69.12 19.17 3 10.86 -31.40 16486 165 8.85 17.23 330 9 182.60 77.50 88 0.00 259.1 19930217 11500.00 11845.00 275.2 69.08 19.16 3 10.93 -20.73 14588 146 8.92 12.01 292 8 182.60 77.50 94 0.00 281.6 19930217 11500.00 11845.00 297.2 69.05 19.16 3 10.97 11.92 11789 118 9.00 13.90 230 6 182.60 77.50 98 0.00 304.1 19930217 11500.00 11845.00 319.2 69.01 19.15 3 11.07 -13.40 14296 143 9.09 14.57 306 8 182.60 77.50 100 0.00 326.6 19930217 11500.00 11845.00 341.2 68.98 19.15 3 11.10 -50.56 12871 129 9.12 14.75 262 7 182.60 77.50 100 0.00 349.1 19930217 11500.00 11845.00 363.2 68.94 19.15 3 11.19 15.68 14561 146 9.15 15.42 294 8 182.60 77.50 100 0.00 371.5 19930217 11500.00 11845.00 385.2 68.90 19.14 3 11.25 -12.05 16313 163 9.22 16.05 345 9 182.60 77.50 100 0.00 394.0 19930217 11500.00 11845.00 407.2 68.87 19.14 1 11.80 -62.15 20000 226 9.64 14.89 347 11 182.60 77.50 100 0.00 416.5 19930217 11500.00 11845.00 429.2 68.84 19.13 1 11.53 72.27 20000 350 9.49 20.76 427 19 182.60 77.50 100 0.00 439.0 19930217 11500.00 11845.00 451.3 68.80 19.13 0 10.43 159.48 814 1942 9.49 62.32 150 828 182.60 77.50 100 0.00 461.5 19930217 11500.00 11845.00 473.3 68.77 19.13 0 10.35 -242.36 1221 1680 9.58 90.77 303 1028 182.60 77.50 100 0.00 484.0 19930217 11500.00 11845.00 495.3 68.74 19.12 0 10.36 -869.54 495 1968 9.54 67.24 127 1135 182.60 77.50 100 0.00 506.4 19930217 11500.00 11845.00 517.3 68.70 19.12 0 10.02 -971.03 205 503 9.43 70.86 92 490 182.60 77.50 100 0.00 528.9 19930217 11500.00 11845.00 539.4 68.67 19.11 2 9.89 -485.52 833 1572 10.02 589.01 1543 7340 182.60 77.50 100 0.00 551.4 19930217 11500.00 11845.00 561.4 68.64 19.11 2 9.70 -0.00 1462 1955 10.36 2714.89 6291 21940 182.60 77.50 100 0.00 573.9 19930217 11500.00 11845.00 583.4 68.61 19.11 2 9.70 -0.00 1462 1979 10.36 2939.03 6235 22034 182.60 77.50 100 0.00 596.4 19930217 20010.00 20500.00 92.9 69.41 19.20 0 9.85 -14.12 1675 1675 9.43 16.54 1536 1536 182.60 77.50 0 6.23 95.2 19930217 20010.00 20500.00 96.0 69.40 19.20 2 9.78 -7.06 934 934 9.90 141.37 1336 4176 182.60 77.50 0 3.89 98.3 19930217 20010.00 20500.00 99.1 69.40 19.20 0 9.87 -93.12 65 356 9.13 57.74 17 171 182.60 77.50 0 3.67 101.5 19930217 20010.00 20500.00 102.2 69.39 19.20 1 9.87 -1.51 35 214 9.79 50.20 52 614 182.60 77.50 0 3.44 104.6 19930217 20010.00 20500.00 105.3 69.38 19.20 3 9.03 -104.20 141 1 8.20 34.86 58 2 182.60 77.50 0 3.19 107.8 19930217 20010.00 20500.00 108.3 69.38 19.20 0 9.96 -47.68 123 290 9.36 29.30 52 259 182.60 77.50 0 2.94 110.9 19930217 20010.00 20500.00 111.4 69.37 19.20 0 9.92 -36.07 332 228 9.23 26.44 104 198 182.60 77.50 0 2.69 114.1 19930217 20010.00 20500.00 114.5 69.37 19.20 0 10.03 3.48 312 363 9.29 31.86 90 253 182.60 77.50 0 2.45 117.2 19930217 20010.00 20500.00 117.6 69.36 19.20 0 10.14 43.95 354 503 9.30 31.31 76 256 182.60 77.50 0 2.23 120.4 19930217 20010.00 20500.00 120.6 69.36 19.20 0 10.15 -9.45 513 527 9.32 36.23 115 294 182.60 77.50 0 2.03 123.5 19930217 20010.00 20500.00 123.7 69.35 19.20 0 10.16 -27.60 335 466 9.34 31.41 78 256 182.60 77.50 0 1.87 126.7 19930217 20010.00 20500.00 126.8 69.34 19.20 0 10.11 -25.01 367 534 9.42 42.44 117 398 182.60 77.50 0 1.73 129.8 19930217 20010.00 20500.00 129.9 69.34 19.20 0 10.19 18.73 358 754 9.44 45.41 104 484 182.60 77.50 0 1.61 132.9 19930217 20010.00 20500.00 132.9 69.33 19.19 1 9.98 6.03 601 451 9.54 71.18 310 675 182.60 77.50 0 1.50 136.1 19930217 20010.00 20500.00 136.0 69.33 19.19 0 10.02 -126.10 484 446 9.46 59.94 200 479 182.60 77.50 0 1.40 139.2 19930217 20010.00 20500.00 139.1 69.32 19.19 0 10.03 69.87 586 547 9.53 71.57 274 669 182.60 77.50 0 1.30 142.4 19930217 20010.00 20500.00 142.2 69.32 19.19 0 10.11 -71.87 564 710 9.54 71.25 229 708 182.60 77.50 0 1.21 145.5 19930217 20010.00 20500.00 145.2 69.31 19.19 0 10.03 -4.27 559 467 9.52 67.76 250 557 182.60 77.50 1 1.13 148.7 19930217 20010.00 20500.00 148.3 69.31 19.19 0 9.96 115.63 1058 603 9.80 138.16 840 1555 182.60 77.50 1 1.06 151.8 19930217 20010.00 20500.00 151.4 69.30 19.19 0 9.97 -15.33 374 455 9.56 79.92 215 647 182.60 77.50 2 0.98 155.0 19930217 20010.00 20500.00 154.5 69.29 19.19 0 9.93 36.47 442 355 9.57 72.56 284 609 182.60 77.50 3 0.91 158.1 19930217 20010.00 20500.00 157.5 69.29 19.19 2 9.70 -0.00 717 755 10.01 466.59 1755 5283 182.60 77.50 4 0.84 161.3 19930217 20010.00 20500.00 160.6 69.28 19.19 2 8.89 -0.00 733 779 10.19 27642.00 9878 17807 182.60 77.50 6 0.78 164.4 19930217 20010.00 20500.00 163.7 69.28 19.19 2 9.70 -0.00 747 801 10.10 525.21 2185 6778 182.60 77.50 10 0.72 167.6 19930217 20010.00 20500.00 166.8 69.27 19.19 2 9.70 -0.00 761 823 10.15 591.91 2430 7625 182.60 77.50 15 0.66 170.7 19930217 20010.00 20500.00 169.9 69.27 19.19 2 9.04 -0.00 773 844 10.20 18360.73 9761 18372 182.60 77.50 20 0.60 173.9 19930217 20010.00 20500.00 172.9 69.26 19.19 2 9.09 -0.00 785 866 10.21 12771.92 9720 18549 182.60 77.50 25 0.54 177.0 19930217 20010.00 20500.00 176.0 69.26 19.19 2 9.15 -0.00 795 887 10.23 10773.01 9607 18641 182.60 77.50 31 0.49 180.2 19930217 20010.00 20500.00 179.1 69.25 19.18 2 9.70 -0.00 805 908 10.19 872.30 2961 9374 182.60 77.50 37 0.43 183.3 19930217 20010.00 20500.00 182.2 69.24 19.18 2 9.70 -0.00 814 929 10.20 1018.48 3325 9881 182.60 77.50 43 0.38 186.5 19930217 20010.00 20500.00 185.2 69.24 19.18 2 9.70 -0.00 822 951 10.25 960.67 3493 10654 182.60 77.50 50 0.33 189.6 19930217 20010.00 20500.00 188.3 69.23 19.18 2 9.70 -0.00 830 972 10.25 1104.72 3606 10815 182.60 77.50 56 0.28 192.8 19930217 20010.00 20500.00 191.4 69.23 19.18 2 9.43 -0.00 837 993 10.32 4545.63 7395 16964 182.60 77.50 62 0.23 195.9 19930217 20010.00 20500.00 194.5 69.22 19.18 2 9.90 -0.00 844 1014 10.14 631.23 2223 6671 182.60 77.50 64 0.18 199.1 19930217 20010.00 20500.00 197.6 69.22 19.18 2 9.54 -0.00 850 1035 10.34 2777.99 6173 15649 182.60 77.50 65 0.13 202.2 19930217 20010.00 20500.00 200.6 69.21 19.18 2 9.59 -0.00 856 1056 10.31 2373.76 5014 14187 182.60 77.50 67 0.08 205.3 19930217 20010.00 20500.00 203.7 69.21 19.18 2 9.70 -0.00 864 1078 10.32 1552.27 4283 12900 182.60 77.50 68 0.04 208.5 19930217 20010.00 20500.00 206.8 69.20 19.18 2 9.70 -0.00 872 1099 10.32 1863.98 4340 13204 182.60 77.50 70 0.00 211.6 19930217 20010.00 20500.00 209.9 69.20 19.18 2 9.70 -0.00 880 1120 10.31 2000.76 4244 13118 182.60 77.50 71 0.00 214.8 19930217 20010.00 20500.00 212.9 69.19 19.18 2 9.81 -0.00 888 1141 10.32 1111.17 3556 11485 182.60 77.50 73 0.00 217.9 19930217 20010.00 20500.00 216.0 69.19 19.18 2 9.73 -0.00 896 1162 10.35 1989.10 4418 13568 182.60 77.50 74 0.00 221.1 19930217 20010.00 20500.00 219.1 69.18 19.18 2 9.75 -0.00 905 1183 10.36 1845.80 4416 13638 182.60 77.50 75 0.00 224.2 19930217 20010.00 20500.00 222.2 69.17 19.17 2 9.96 -0.00 913 1204 10.24 897.00 2581 8189 182.60 77.50 76 0.00 227.4 19930217 20010.00 20500.00 225.3 69.17 19.17 2 10.01 -0.00 921 1226 10.23 712.39 2164 7096 182.60 77.50 77 0.00 230.5 19930217 20010.00 20500.00 228.3 69.16 19.17 2 10.06 -0.00 929 1247 10.23 648.18 1974 6539 182.60 77.50 78 0.00 233.7 19930217 20010.00 20500.00 231.4 69.16 19.17 2 9.70 -0.00 937 1268 10.41 2986.92 5623 16277 182.60 77.50 80 0.00 236.8 19930217 20010.00 20500.00 234.5 69.15 19.17 2 9.70 -0.00 945 1289 10.44 2847.23 6040 17113 182.60 77.50 81 0.00 240.0 19930217 20010.00 20500.00 237.6 69.15 19.17 2 9.70 -0.00 953 1310 10.47 3538.48 6284 17665 182.60 77.50 82 0.00 243.1 19930217 20010.00 20500.00 240.6 69.14 19.17 2 9.74 -0.00 961 1331 10.45 2863.75 5412 16397 182.60 77.50 83 0.00 246.3 19930217 20010.00 20500.00 243.7 69.14 19.17 2 10.02 -0.00 969 1353 10.35 986.67 2843 9694 182.60 77.50 85 0.00 249.4 19930217 20010.00 20500.00 246.8 69.13 19.17 2 9.70 -0.00 978 1374 10.47 3520.48 6686 18741 182.60 77.50 86 0.00 252.6 19930217 20010.00 20500.00 249.9 69.13 19.17 2 9.70 -0.00 986 1395 10.48 4155.81 6865 19150 182.60 77.50 87 0.00 255.7 19930217 20010.00 20500.00 253.0 69.12 19.17 2 9.70 -0.00 994 1416 10.49 4292.87 7045 19594 182.60 77.50 88 0.00 258.9 19930217 20010.00 20500.00 256.0 69.12 19.17 2 9.91 -0.00 1002 1437 10.45 1751.34 4272 14327 182.60 77.50 89 0.00 262.0 19930217 20010.00 20500.00 259.1 69.11 19.17 2 10.05 -0.00 1010 1458 10.39 917.13 3240 11032 182.60 77.50 90 0.00 265.2 19930217 20010.00 20500.00 262.2 69.11 19.17 2 9.84 -0.00 1018 1480 10.49 2619.54 5149 16670 182.60 77.50 91 0.00 268.3 19930217 20010.00 20500.00 265.3 69.10 19.17 2 10.08 -0.00 1026 1501 10.37 1071.96 2821 9924 182.60 77.50 92 0.00 271.5 19930217 20010.00 20500.00 268.4 69.10 19.16 2 9.92 -0.00 1034 1522 10.48 2192.21 4517 15414 182.60 77.50 92 0.00 274.6 19930217 20010.00 20500.00 271.4 69.09 19.16 2 9.97 -0.00 1043 1543 10.48 1706.27 4557 15222 182.60 77.50 93 0.00 277.7 19930217 20010.00 20500.00 143.3 69.31 19.19 0 10.02 -8.12 565 545 8.20 3.58 13 32 182.60 77.50 0 1.18 146.7 19930217 20010.00 20500.00 165.3 69.27 19.19 0 9.98 -9.65 635 786 8.41 7.72 26 80 182.60 77.50 13 0.69 169.2 19930217 20010.00 20500.00 187.2 69.24 19.18 0 9.89 -15.38 492 923 8.66 19.52 45 198 182.60 77.50 54 0.29 191.7 19930217 20010.00 20500.00 209.2 69.20 19.18 0 9.88 -4.59 421 1014 8.79 27.98 52 284 182.60 77.50 71 0.00 214.1 19930217 20010.00 20500.00 231.2 69.16 19.17 0 9.92 13.25 515 856 8.78 26.22 51 209 182.60 77.50 80 0.00 236.6 19930217 20010.00 20500.00 253.2 69.12 19.17 0 10.08 10.92 731 1113 8.87 24.84 63 238 182.60 77.50 88 0.00 259.1 19930217 20010.00 20500.00 275.2 69.08 19.16 0 10.28 2.83 1035 1411 8.91 19.98 65 222 182.60 77.50 94 0.00 281.6 19930217 20010.00 20500.00 297.2 69.05 19.16 0 10.43 14.61 975 1644 8.86 15.57 40 159 182.60 77.50 98 0.00 304.1 19930217 20010.00 20500.00 319.2 69.01 19.15 0 10.49 9.44 966 1594 8.89 13.86 36 139 182.60 77.50 100 0.00 326.6 19930217 20010.00 20500.00 341.2 68.98 19.15 0 10.54 -4.97 918 1724 8.97 13.82 35 152 182.60 77.50 100 0.00 349.1 19930217 20010.00 20500.00 363.2 68.94 19.15 0 10.51 7.35 991 1707 9.03 16.47 45 186 182.60 77.50 100 0.00 371.5 19930217 20010.00 20500.00 385.2 68.90 19.14 0 10.49 43.92 969 1758 9.09 21.42 57 241 182.60 77.50 100 0.00 394.0 19930217 20010.00 20500.00 407.2 68.87 19.14 0 10.48 14.75 996 1902 9.15 25.22 70 311 182.60 77.50 100 0.00 416.5 19930217 20010.00 20500.00 429.2 68.84 19.13 0 10.47 34.67 962 2080 9.21 31.64 78 391 182.60 77.50 100 0.00 439.0 19930217 20010.00 20500.00 451.3 68.80 19.13 0 10.42 -3.84 1029 2003 9.30 39.23 114 519 182.60 77.50 100 0.00 461.5 19930217 20010.00 20500.00 473.3 68.77 19.13 0 10.39 56.85 733 1956 9.30 40.23 88 537 182.60 77.50 100 0.00 484.0 19930217 20010.00 20500.00 495.3 68.74 19.12 0 10.37 89.86 659 2074 9.38 48.79 100 723 182.60 77.50 100 0.00 506.4 19930217 20010.00 20500.00 517.3 68.70 19.12 0 10.14 55.17 589 1365 9.28 87.00 109 547 182.60 77.50 100 0.00 528.9 19930217 20010.00 20500.00 539.4 68.67 19.11 0 10.29 -86.77 794 1852 9.50 84.16 198 1061 182.60 77.50 100 0.00 551.4 19930217 20010.00 20500.00 561.4 68.64 19.11 0 10.48 -48.69 547 3222 9.57 54.42 109 1486 182.60 77.50 100 0.00 573.9 19930217 20010.00 20500.00 583.4 68.61 19.11 0 9.65 -684.92 188 275 9.33 110.13 137 479 182.60 77.50 100 0.00 596.4 19930217 20500.00 21000.00 92.9 69.41 19.20 0 9.41 7.28 74 74 8.97 23.10 99 99 182.60 77.50 0 4.02 95.2 19930217 20500.00 21000.00 96.0 69.40 19.20 0 9.62 -8.20 151 140 9.66 26.39 225 581 182.60 77.50 0 3.89 98.3 19930217 20500.00 21000.00 99.1 69.40 19.20 0 10.01 -182.48 31 253 9.81 42.19 34 521 182.60 77.50 0 3.67 101.5 19930217 20500.00 21000.00 102.2 69.39 19.20 0 9.80 -73.37 74 304 9.59 56.94 92 738 182.60 77.50 0 3.44 104.6 19930217 20500.00 21000.00 105.3 69.38 19.20 0 9.76 -12.90 156 349 9.38 61.80 122 584 182.60 77.50 0 3.19 107.8 19930217 20500.00 21000.00 108.3 69.38 19.20 0 10.15 -56.63 48 282 9.27 20.88 10 115 182.60 77.50 0 2.94 110.9 19930217 20500.00 21000.00 111.4 69.37 19.20 0 10.00 -23.34 195 287 9.24 25.85 54 180 182.60 77.50 0 2.69 114.1 19930217 20500.00 21000.00 114.5 69.37 19.20 0 10.16 -19.19 147 385 9.31 20.75 32 181 182.60 77.50 0 2.45 117.2 19930217 20500.00 21000.00 117.6 69.36 19.20 0 10.11 -18.64 386 520 9.32 36.07 97 311 182.60 77.50 0 2.23 120.4 19930217 20500.00 21000.00 120.6 69.36 19.20 0 10.11 10.61 260 486 9.35 31.51 74 308 182.60 77.50 0 2.03 123.5 19930217 20500.00 21000.00 123.7 69.35 19.20 0 10.05 -45.78 504 535 9.39 48.86 165 439 182.60 77.50 0 1.87 126.7 19930217 20500.00 21000.00 126.8 69.34 19.20 0 10.10 67.23 296 486 9.39 38.95 91 346 182.60 77.50 0 1.73 129.8 19930217 20500.00 21000.00 129.9 69.34 19.20 0 10.04 33.26 373 566 9.45 57.18 153 545 182.60 77.50 0 1.61 132.9 19930217 20500.00 21000.00 132.9 69.33 19.19 0 10.10 -15.28 304 587 9.46 46.66 104 458 182.60 77.50 0 1.50 136.1 19930217 20500.00 21000.00 136.0 69.33 19.19 0 9.95 42.79 1139 518 9.71 97.30 699 1112 182.60 77.50 0 1.40 139.2 19930217 20500.00 21000.00 139.1 69.32 19.19 0 9.87 20.96 581 342 9.51 68.27 339 599 182.60 77.50 0 1.30 142.4 19930217 20500.00 21000.00 142.2 69.32 19.19 2 9.71 -0.00 615 616 9.87 270.13 1067 3081 182.60 77.50 0 1.21 145.5 19930217 20500.00 21000.00 145.2 69.31 19.19 2 9.77 -0.00 638 647 9.88 237.58 984 2875 182.60 77.50 1 1.13 148.7 19930217 20500.00 21000.00 148.3 69.31 19.19 0 10.24 110.03 540 923 9.55 62.20 184 711 182.60 77.50 1 1.06 151.8 19930217 20500.00 21000.00 151.4 69.30 19.19 0 10.08 46.66 618 1014 9.70 127.08 410 1575 182.60 77.50 2 0.98 155.0 19930217 20500.00 21000.00 154.5 69.29 19.19 0 9.89 325.03 267 487 9.62 107.79 250 1023 182.60 77.50 3 0.91 158.1 19930217 20500.00 21000.00 157.5 69.29 19.19 2 9.70 -0.00 717 756 10.08 456.60 1981 6068 182.60 77.50 4 0.84 161.3 19930217 20500.00 21000.00 160.6 69.28 19.19 2 9.70 -0.00 733 779 10.08 508.45 2051 6282 182.60 77.50 6 0.78 164.4 19930217 20500.00 21000.00 163.7 69.28 19.19 2 9.70 -0.00 747 802 10.11 552.99 2165 6739 182.60 77.50 10 0.72 167.6 19930217 20500.00 21000.00 166.8 69.27 19.19 2 9.76 -0.00 761 824 10.05 423.06 1953 5798 182.60 77.50 15 0.66 170.7 19930217 20500.00 21000.00 169.9 69.27 19.19 2 9.70 -0.00 773 846 10.12 624.42 2486 7569 182.60 77.50 20 0.60 173.9 19930217 20500.00 21000.00 172.9 69.26 19.19 2 9.09 -0.00 785 867 10.20 14235.11 9651 18492 182.60 77.50 25 0.54 177.0 19930217 20500.00 21000.00 176.0 69.26 19.19 2 9.70 -0.00 795 889 10.18 748.05 2905 8918 182.60 77.50 31 0.49 180.2 19930217 20500.00 21000.00 179.1 69.25 19.18 2 9.70 -0.00 805 910 10.19 861.12 3001 9288 182.60 77.50 37 0.43 183.3 19930217 20500.00 21000.00 182.2 69.24 19.18 2 9.70 -0.00 814 932 10.21 929.57 3168 9753 182.60 77.50 43 0.38 186.5 19930217 20500.00 21000.00 185.2 69.24 19.18 2 9.70 -0.00 822 953 10.23 1050.33 3391 10342 182.60 77.50 50 0.33 189.6 19930217 20500.00 21000.00 188.3 69.23 19.18 2 9.70 -0.00 830 975 10.24 1089.41 3567 10897 182.60 77.50 56 0.28 192.8 19930217 20500.00 21000.00 191.4 69.23 19.18 2 9.71 -0.00 837 996 10.25 1229.69 3592 11006 182.60 77.50 62 0.23 195.9 19930217 20500.00 21000.00 194.5 69.22 19.18 2 9.70 -0.00 844 1018 10.25 1347.15 3659 11449 182.60 77.50 64 0.18 199.1 19930217 20500.00 21000.00 197.6 69.22 19.18 2 9.70 -0.00 850 1039 10.30 1574.17 3953 12044 182.60 77.50 65 0.13 202.2 19930217 20500.00 21000.00 200.6 69.21 19.18 2 9.59 -0.00 856 1060 10.33 2515.62 5222 14513 182.60 77.50 67 0.08 205.3 19930217 20500.00 21000.00 203.7 69.21 19.18 2 9.70 -0.00 864 1082 10.31 1640.82 4193 12843 182.60 77.50 68 0.04 208.5 19930217 20500.00 21000.00 206.8 69.20 19.18 2 9.76 -0.00 872 1103 10.30 1284.70 3725 11735 182.60 77.50 70 0.00 211.6 19930217 20500.00 21000.00 209.9 69.20 19.18 2 9.70 -0.00 880 1125 10.35 1893.06 4597 13813 182.60 77.50 71 0.00 214.8 19930217 20500.00 21000.00 212.9 69.19 19.18 2 9.70 -0.00 888 1146 10.35 1974.07 4612 13880 182.60 77.50 73 0.00 217.9 19930217 20500.00 21000.00 216.0 69.19 19.18 2 9.70 -0.00 896 1167 10.36 2014.17 4749 14312 182.60 77.50 74 0.00 221.1 19930217 20500.00 21000.00 219.1 69.18 19.18 2 10.05 -0.00 905 1189 10.17 537.54 1799 5726 182.60 77.50 75 0.00 224.2 19930217 20500.00 21000.00 222.2 69.17 19.17 2 9.70 -0.00 913 1210 10.40 2387.39 5266 15466 182.60 77.50 76 0.00 227.4 19930217 20500.00 21000.00 225.3 69.17 19.17 2 9.70 -0.00 921 1232 10.40 2501.54 5467 15825 182.60 77.50 77 0.00 230.5 19930217 20500.00 21000.00 228.3 69.16 19.17 2 9.70 -0.00 929 1253 10.39 2992.58 5297 15700 182.60 77.50 78 0.00 233.7 19930217 20500.00 21000.00 231.4 69.16 19.17 2 9.70 -0.00 937 1274 10.44 2869.03 5818 16670 182.60 77.50 80 0.00 236.8 19930217 20500.00 21000.00 234.5 69.15 19.17 2 9.71 -0.00 945 1296 10.43 3128.35 5739 16690 182.60 77.50 81 0.00 240.0 19930217 20500.00 21000.00 237.6 69.15 19.17 2 9.70 -0.00 953 1317 10.43 3183.34 5946 17181 182.60 77.50 82 0.00 243.1 19930217 20500.00 21000.00 240.6 69.14 19.17 2 9.77 -0.00 961 1339 10.42 2491.27 5293 16036 182.60 77.50 83 0.00 246.3 19930217 20500.00 21000.00 243.7 69.14 19.17 2 9.72 -0.00 969 1360 10.48 3353.81 6279 17972 182.60 77.50 85 0.00 249.4 19930217 20500.00 21000.00 246.8 69.13 19.17 2 9.71 -0.00 978 1382 10.47 3791.68 6278 18179 182.60 77.50 86 0.00 252.6 19930217 20500.00 21000.00 249.9 69.13 19.17 2 9.70 -0.00 986 1403 10.49 4021.51 6936 19296 182.60 77.50 87 0.00 255.7 19930217 20500.00 21000.00 253.0 69.12 19.17 2 9.74 -0.00 994 1424 10.52 3882.76 6766 19169 182.60 77.50 88 0.00 258.9 19930217 20500.00 21000.00 256.0 69.12 19.17 2 9.73 -0.00 1002 1446 10.50 4221.94 6711 19192 182.60 77.50 89 0.00 262.0 19930217 20500.00 21000.00 259.1 69.11 19.17 2 9.84 -0.00 1010 1467 10.48 2702.08 5141 16507 182.60 77.50 90 0.00 265.2 19930217 20500.00 21000.00 262.2 69.11 19.17 2 9.70 -0.00 1018 1489 10.52 5084.83 7664 21089 182.60 77.50 91 0.00 268.3 19930217 20500.00 21000.00 265.3 69.10 19.17 2 9.85 -0.00 1026 1510 10.51 2683.31 5526 17428 182.60 77.50 92 0.00 271.5 19930217 20500.00 21000.00 268.4 69.10 19.16 2 9.70 -0.00 1034 1531 10.55 5330.56 8035 21969 182.60 77.50 92 0.00 274.6 19930217 20500.00 21000.00 271.4 69.09 19.16 0 10.34 569.05 162 914 9.33 85.14 16 177 182.60 77.50 93 0.00 277.7 19930217 20500.00 21000.00 143.3 69.31 19.19 0 9.98 -4.65 553 555 8.18 3.55 14 35 182.60 77.50 0 1.18 146.7 19930217 20500.00 21000.00 165.3 69.27 19.19 0 9.91 -13.01 672 773 8.44 7.76 33 97 182.60 77.50 13 0.69 169.2 19930217 20500.00 21000.00 187.2 69.24 19.18 0 9.80 -6.73 481 771 8.65 19.32 52 207 182.60 77.50 54 0.29 191.7 19930217 20500.00 21000.00 209.2 69.20 19.18 0 9.86 -37.46 487 980 8.73 26.48 59 276 182.60 77.50 71 0.00 214.1 19930217 20500.00 21000.00 231.2 69.16 19.17 0 9.95 -57.19 579 902 8.73 20.18 49 188 182.60 77.50 80 0.00 236.6 19930217 20500.00 21000.00 253.2 69.12 19.17 0 10.11 -72.65 1019 1191 8.84 22.35 76 231 182.60 77.50 88 0.00 259.1 19930217 20500.00 21000.00 275.2 69.08 19.16 0 10.34 -23.77 949 1607 8.83 15.45 42 171 182.60 77.50 94 0.00 281.6 19930217 20500.00 21000.00 297.2 69.05 19.16 0 10.45 -61.53 1003 1657 8.85 13.68 36 142 182.60 77.50 98 0.00 304.1 19930217 20500.00 21000.00 319.2 69.01 19.15 0 10.51 -22.95 1010 1715 8.88 13.05 35 139 182.60 77.50 100 0.00 326.6 19930217 20500.00 21000.00 341.2 68.98 19.15 0 10.54 -32.68 1013 1786 8.89 13.17 34 139 182.60 77.50 100 0.00 349.1 19930217 20500.00 21000.00 363.2 68.94 19.15 0 10.55 -11.75 1003 1919 8.93 14.37 35 155 182.60 77.50 100 0.00 371.5 19930217 20500.00 21000.00 385.2 68.90 19.14 0 10.54 -2.48 942 1896 9.00 16.19 39 181 182.60 77.50 100 0.00 394.0 19930217 20500.00 21000.00 407.2 68.87 19.14 0 10.48 13.17 1073 1884 9.10 23.23 63 263 182.60 77.50 100 0.00 416.5 19930217 20500.00 21000.00 429.2 68.84 19.13 0 10.46 1.03 1092 2023 9.19 29.53 83 362 182.60 77.50 100 0.00 439.0 19930217 20500.00 21000.00 451.3 68.80 19.13 0 10.38 20.92 1240 1887 9.26 45.55 137 503 182.60 77.50 100 0.00 461.5 19930217 20500.00 21000.00 473.3 68.77 19.13 0 10.33 20.98 805 1659 9.25 43.72 97 466 182.60 77.50 100 0.00 484.0 19930217 20500.00 21000.00 495.3 68.74 19.12 0 10.43 -7.60 817 2524 9.34 44.58 97 697 182.60 77.50 100 0.00 506.4 19930217 20500.00 21000.00 517.3 68.70 19.12 0 10.38 100.01 1071 2937 9.51 78.56 205 1310 182.60 77.50 100 0.00 528.9 19930217 20500.00 21000.00 539.4 68.67 19.11 0 10.42 75.36 1011 3595 9.47 84.20 155 1229 182.60 77.50 100 0.00 551.4 19930217 20500.00 21000.00 561.4 68.64 19.11 0 10.30 -549.23 457 2331 9.52 66.40 114 1360 182.60 77.50 100 0.00 573.9 19930217 20500.00 21000.00 583.4 68.61 19.11 0 10.33 -530.04 496 3151 9.65 85.63 169 2450 182.60 77.50 100 0.00 596.4 19930217 21000.00 21305.00 92.9 69.41 19.20 0 10.15 -5.65 3954 3954 10.07 30.21 6128 6128 182.60 77.50 0 5.68 95.2 19930217 21000.00 21305.00 96.0 69.40 19.20 3 9.05 -22.99 250 3 8.27 38.46 105 4 182.60 77.50 0 3.89 98.3 19930217 21000.00 21305.00 99.1 69.40 19.20 0 9.73 -241.06 65 276 9.70 77.15 122 1005 182.60 77.50 0 3.67 101.5 19930217 21000.00 21305.00 102.2 69.39 19.20 3 8.96 -33.15 242 2 8.30 58.66 124 4 182.60 77.50 0 3.44 104.6 19930217 21000.00 21305.00 105.3 69.38 19.20 0 10.02 79.39 44 268 9.75 41.39 44 514 182.60 77.50 0 3.19 107.8 19930217 21000.00 21305.00 108.3 69.38 19.20 0 9.97 -84.47 127 424 9.39 51.58 56 385 182.60 77.50 0 2.94 110.9 19930217 21000.00 21305.00 111.4 69.37 19.20 0 10.02 14.24 215 359 9.34 37.56 70 267 182.60 77.50 0 2.69 114.1 19930217 21000.00 21305.00 114.5 69.37 19.20 0 10.06 22.73 180 379 9.44 34.64 71 324 182.60 77.50 0 2.45 117.2 19930217 21000.00 21305.00 117.6 69.36 19.20 0 9.96 29.84 405 382 9.44 53.19 185 454 182.60 77.50 0 2.23 120.4 19930217 21000.00 21305.00 120.6 69.36 19.20 0 10.09 27.42 413 567 9.44 54.95 136 447 182.60 77.50 0 2.03 123.5 19930217 21000.00 21305.00 123.7 69.35 19.20 0 9.91 -69.69 662 397 9.62 81.30 409 768 182.60 77.50 0 1.87 126.7 19930217 21000.00 21305.00 126.8 69.34 19.20 2 9.72 -0.00 461 461 9.72 172.23 620 1684 182.60 77.50 0 1.73 129.8 19930217 21000.00 21305.00 129.9 69.34 19.20 0 10.12 -96.11 405 661 9.52 60.91 158 600 182.60 77.50 0 1.61 132.9 19930217 21000.00 21305.00 132.9 69.33 19.19 0 9.95 27.13 605 442 9.64 80.76 391 821 182.60 77.50 0 1.50 136.1 19930217 21000.00 21305.00 136.0 69.33 19.19 2 9.72 -0.00 560 560 9.85 265.13 934 2649 182.60 77.50 0 1.40 139.2 19930217 21000.00 21305.00 139.1 69.32 19.19 2 9.73 -0.00 588 588 9.92 283.32 1112 3163 182.60 77.50 0 1.30 142.4 19930217 21000.00 21305.00 142.2 69.32 19.19 2 9.72 -0.00 615 616 9.91 311.33 1203 3416 182.60 77.50 0 1.21 145.5 19930217 21000.00 21305.00 145.2 69.31 19.19 2 9.70 -0.00 638 647 9.95 356.25 1402 4051 182.60 77.50 1 1.13 148.7 19930217 21000.00 21305.00 148.3 69.31 19.19 2 9.75 -0.00 660 677 9.99 331.85 1415 4086 182.60 77.50 1 1.06 151.8 19930217 21000.00 21305.00 151.4 69.30 19.19 2 9.74 -0.00 681 705 10.02 411.78 1542 4602 182.60 77.50 2 0.98 155.0 19930217 21000.00 21305.00 154.5 69.29 19.19 2 9.70 -0.00 699 731 10.07 514.58 2005 5945 182.60 77.50 3 0.91 158.1 19930217 21000.00 21305.00 157.5 69.29 19.19 2 9.70 -0.00 717 757 10.13 550.52 2205 6712 182.60 77.50 4 0.84 161.3 19930217 21000.00 21305.00 160.6 69.28 19.19 2 8.89 -0.00 733 780 10.22 -9999.00 9913 17868 182.60 77.50 6 0.78 164.4 19930217 21000.00 21305.00 163.7 69.28 19.19 2 9.70 -0.00 747 803 10.17 642.74 2632 7760 182.60 77.50 10 0.72 167.6 19930217 21000.00 21305.00 166.8 69.27 19.19 2 9.70 -0.00 761 826 10.18 709.05 2725 8228 182.60 77.50 15 0.66 170.7 19930217 21000.00 21305.00 169.9 69.27 19.19 2 9.70 -0.00 773 847 10.19 793.24 2953 8546 182.60 77.50 20 0.60 173.9 19930217 21000.00 21305.00 172.9 69.26 19.19 2 9.70 -0.00 785 869 10.22 900.62 3137 9465 182.60 77.50 25 0.54 177.0 19930217 21000.00 21305.00 176.0 69.26 19.19 2 9.70 -0.00 795 891 10.22 975.68 3454 9857 182.60 77.50 31 0.49 180.2 19930217 21000.00 21305.00 179.1 69.25 19.18 2 9.20 -0.00 805 913 10.30 12250.12 9531 18830 182.60 77.50 37 0.43 183.3 19930217 21000.00 21305.00 182.2 69.24 19.18 2 9.70 -0.00 814 935 10.27 1106.62 3732 10823 182.60 77.50 43 0.38 186.5 19930217 21000.00 21305.00 185.2 69.24 19.18 2 9.70 -0.00 822 956 10.31 1250.57 3809 11556 182.60 77.50 50 0.33 189.6 19930217 21000.00 21305.00 188.3 69.23 19.18 2 9.70 -0.00 830 978 10.29 1315.56 3966 11561 182.60 77.50 56 0.28 192.8 19930217 21000.00 21305.00 191.4 69.23 19.18 2 9.70 -0.00 837 1000 10.30 1693.43 4112 12110 182.60 77.50 62 0.23 195.9 19930217 21000.00 21305.00 194.5 69.22 19.18 2 9.70 -0.00 844 1021 10.33 1634.07 4365 12700 182.60 77.50 64 0.18 199.1 19930217 21000.00 21305.00 197.6 69.22 19.18 2 9.70 -0.00 850 1043 10.36 1947.67 4665 13383 182.60 77.50 65 0.13 202.2 19930217 21000.00 21305.00 200.6 69.21 19.18 2 9.59 -0.00 856 1065 10.41 3203.17 6444 16203 182.60 77.50 67 0.08 205.3 19930217 21000.00 21305.00 203.7 69.21 19.18 2 9.65 -0.00 864 1086 10.37 2700.26 5318 14732 182.60 77.50 68 0.04 208.5 19930217 21000.00 21305.00 206.8 69.20 19.18 2 9.70 -0.00 872 1108 10.40 2264.57 5249 14635 182.60 77.50 70 0.00 211.6 19930217 21000.00 21305.00 209.9 69.20 19.18 2 9.70 -0.00 880 1130 10.40 2387.33 5326 14906 182.60 77.50 71 0.00 214.8 19930217 21000.00 21305.00 212.9 69.19 19.18 2 9.74 -0.00 888 1151 10.40 2241.54 4934 14387 182.60 77.50 73 0.00 217.9 19930217 21000.00 21305.00 216.0 69.19 19.18 2 9.86 -0.00 896 1173 10.33 1361.49 3557 11364 182.60 77.50 74 0.00 221.1 19930217 21000.00 21305.00 219.1 69.18 19.18 2 9.91 -0.00 905 1195 10.35 1217.05 3484 11251 182.60 77.50 75 0.00 224.2 19930217 21000.00 21305.00 222.2 69.17 19.17 2 9.96 -0.00 913 1216 10.31 980.34 2941 9561 182.60 77.50 76 0.00 227.4 19930217 21000.00 21305.00 225.3 69.17 19.17 2 9.74 -0.00 921 1238 10.44 2651.99 5541 15889 182.60 77.50 77 0.00 230.5 19930217 21000.00 21305.00 228.3 69.16 19.17 2 9.77 -0.00 929 1260 10.47 2558.99 5533 15983 182.60 77.50 78 0.00 233.7 19930217 21000.00 21305.00 231.4 69.16 19.17 2 9.70 -0.00 937 1281 10.46 3601.78 6093 17191 182.60 77.50 80 0.00 236.8 19930217 21000.00 21305.00 234.5 69.15 19.17 2 9.80 -0.00 945 1303 10.49 2302.15 5568 16279 182.60 77.50 81 0.00 240.0 19930217 21000.00 21305.00 237.6 69.15 19.17 2 9.84 -0.00 953 1325 10.47 2199.91 5044 15175 182.60 77.50 82 0.00 243.1 19930217 21000.00 21305.00 240.6 69.14 19.17 2 9.98 -0.00 961 1346 10.45 1490.47 3701 12343 182.60 77.50 83 0.00 246.3 19930217 21000.00 21305.00 243.7 69.14 19.17 2 9.70 -0.00 969 1368 10.52 4462.48 7156 19460 182.60 77.50 85 0.00 249.4 19930217 21000.00 21305.00 246.8 69.13 19.17 2 9.75 -0.00 978 1390 10.51 4243.89 6393 18332 182.60 77.50 86 0.00 252.6 19930217 21000.00 21305.00 249.9 69.13 19.17 2 9.77 -0.00 986 1411 10.54 4645.70 6375 18436 182.60 77.50 87 0.00 255.7 19930217 21000.00 21305.00 253.0 69.12 19.17 2 9.82 -0.00 994 1433 10.53 3232.74 5819 17656 182.60 77.50 88 0.00 258.9 19930217 21000.00 21305.00 256.0 69.12 19.17 2 9.79 -0.00 1002 1455 10.53 3626.40 6372 18694 182.60 77.50 89 0.00 262.0 19930217 21000.00 21305.00 259.1 69.11 19.17 2 9.81 -0.00 1010 1476 10.55 3820.72 6465 18946 182.60 77.50 90 0.00 265.2 19930217 21000.00 21305.00 262.2 69.11 19.17 3 6.00 0.00 1019 1499 7.50 24780.64 9550 24010 182.60 77.50 91 0.00 268.3 19930217 21000.00 21305.00 265.3 69.10 19.17 2 9.83 -0.00 1026 1520 10.58 4283.64 6387 19060 182.60 77.50 92 0.00 271.5 19930217 21000.00 21305.00 268.4 69.10 19.16 2 9.76 -0.00 1034 1541 10.56 4887.16 7484 21097 182.60 77.50 92 0.00 274.6 19930217 21000.00 21305.00 271.4 69.09 19.16 2 10.22 -0.00 1043 1563 10.43 834.93 2606 9096 182.60 77.50 93 0.00 277.7 19930217 21000.00 21305.00 143.3 69.31 19.19 0 9.95 -6.92 526 591 8.28 4.69 21 56 182.60 77.50 0 1.18 146.7 19930217 21000.00 21305.00 165.3 69.27 19.19 0 9.85 -24.71 573 766 8.56 12.79 45 148 182.60 77.50 13 0.69 169.2 19930217 21000.00 21305.00 187.2 69.24 19.18 1 9.63 -38.49 645 614 8.92 38.56 152 425 182.60 77.50 54 0.29 191.7 19930217 21000.00 21305.00 209.2 69.20 19.18 0 9.80 -50.91 592 961 8.91 42.29 109 439 182.60 77.50 71 0.00 214.1 19930217 21000.00 21305.00 231.2 69.16 19.17 0 10.00 -43.45 602 1257 8.94 35.54 81 394 182.60 77.50 80 0.00 236.6 19930217 21000.00 21305.00 253.2 69.12 19.17 0 10.15 8.97 792 1314 8.89 25.50 63 252 182.60 77.50 88 0.00 259.1 19930217 21000.00 21305.00 275.2 69.08 19.16 0 10.31 -2.77 1021 1513 8.94 23.34 64 232 182.60 77.50 94 0.00 281.6 19930217 21000.00 21305.00 297.2 69.05 19.16 0 10.40 -0.45 963 1619 8.97 18.70 55 219 182.60 77.50 98 0.00 304.1 19930217 21000.00 21305.00 319.2 69.01 19.15 0 10.53 -26.99 885 1929 8.97 15.51 38 196 182.60 77.50 100 0.00 326.6 19930217 21000.00 21305.00 341.2 68.98 19.15 0 10.50 20.39 1002 1818 9.02 18.10 52 221 182.60 77.50 100 0.00 349.1 19930217 21000.00 21305.00 363.2 68.94 19.15 0 10.50 13.25 1113 1953 9.11 23.97 68 282 182.60 77.50 100 0.00 371.5 19930217 21000.00 21305.00 385.2 68.90 19.14 0 10.52 -48.39 1125 2223 9.17 26.56 80 367 182.60 77.50 100 0.00 394.0 19930217 21000.00 21305.00 407.2 68.87 19.14 0 10.48 -4.37 1164 2058 9.21 31.27 93 390 182.60 77.50 100 0.00 416.5 19930217 21000.00 21305.00 429.2 68.84 19.13 0 10.33 -146.51 1532 1590 9.33 57.97 225 601 182.60 77.50 100 0.00 439.0 19930217 21000.00 21305.00 451.3 68.80 19.13 0 10.33 -44.94 1336 1703 9.42 63.48 235 757 182.60 77.50 100 0.00 461.5 19930217 21000.00 21305.00 473.3 68.77 19.13 0 10.49 -49.29 853 2505 9.38 46.30 96 653 182.60 77.50 100 0.00 484.0 19930217 21000.00 21305.00 495.3 68.74 19.12 0 10.67 -12.75 624 3277 9.62 43.64 86 1035 182.60 77.50 100 0.00 506.4 19930217 21000.00 21305.00 517.3 68.70 19.12 0 10.71 -93.50 686 3458 9.83 60.37 125 1434 182.60 77.50 100 0.00 528.9 19930217 21000.00 21305.00 539.4 68.67 19.11 0 10.51 279.73 545 2605 9.71 68.97 130 1423 182.60 77.50 100 0.00 551.4 19930217 21000.00 21305.00 561.4 68.64 19.11 0 10.23 71.85 233 1476 9.58 58.70 89 1248 182.60 77.50 100 0.00 573.9 19930217 21000.00 21305.00 583.4 68.61 19.11 0 10.16 -45.58 377 1639 9.64 115.64 176 1694 182.60 77.50 100 0.00 596.4 19930217 22100.00 22500.00 92.9 69.41 19.20 0 9.65 -2.55 98 98 8.86 27.12 55 55 182.60 77.50 0 3.45 95.2 19930217 22100.00 22500.00 96.0 69.40 19.20 2 9.68 -1.27 146 146 9.79 29.21 255 695 182.60 77.50 0 3.89 98.3 19930217 22100.00 22500.00 99.1 69.40 19.20 3 8.97 -73.12 329 3 8.33 74.54 176 5 182.60 77.50 0 3.67 101.5 19930217 22100.00 22500.00 102.2 69.39 19.20 0 9.70 62.79 109 244 9.58 67.65 155 734 182.60 77.50 0 3.44 104.6 19930217 22100.00 22500.00 105.3 69.38 19.20 0 9.60 94.10 361 184 9.54 70.60 362 619 182.60 77.50 0 3.19 107.8 19930217 22100.00 22500.00 108.3 69.38 19.20 0 9.85 -16.27 121 201 9.45 41.17 83 303 182.60 77.50 0 2.94 110.9 19930217 22100.00 22500.00 111.4 69.37 19.20 0 9.60 32.53 234 112 9.43 50.73 206 323 182.60 77.50 0 2.69 114.1 19930217 22100.00 22500.00 114.5 69.37 19.20 0 9.84 41.86 197 302 9.41 56.43 124 431 182.60 77.50 0 2.45 117.2 19930217 22100.00 22500.00 117.6 69.36 19.20 0 10.20 96.14 158 771 9.36 41.85 32 321 182.60 77.50 0 2.23 120.4 19930217 22100.00 22500.00 120.6 69.36 19.20 0 10.12 47.39 305 847 9.59 65.23 147 888 182.60 77.50 0 2.03 123.5 19930217 22100.00 22500.00 123.7 69.35 19.20 0 9.70 -134.57 767 218 9.58 99.84 541 626 182.60 77.50 0 1.87 126.7 19930217 22100.00 22500.00 126.8 69.34 19.20 2 9.70 -0.00 461 461 9.76 187.44 710 1956 182.60 77.50 0 1.73 129.8 19930217 22100.00 22500.00 129.9 69.34 19.20 2 9.74 -0.00 496 496 9.76 170.35 676 1868 182.60 77.50 0 1.61 132.9 19930217 22100.00 22500.00 132.9 69.33 19.19 0 10.33 -27.38 182 767 9.63 35.92 59 527 182.60 77.50 0 1.50 136.1 19930217 22100.00 22500.00 136.0 69.33 19.19 0 10.17 16.66 191 641 9.66 53.31 94 676 182.60 77.50 0 1.40 139.2 19930217 22100.00 22500.00 139.1 69.32 19.19 0 10.36 4.67 285 1168 9.68 47.11 100 891 182.60 77.50 0 1.30 142.4 19930217 22100.00 22500.00 142.2 69.32 19.19 0 10.22 26.44 263 1437 9.84 103.04 184 2165 182.60 77.50 0 1.21 145.5 19930217 22100.00 22500.00 145.2 69.31 19.19 0 9.95 -85.45 220 347 9.63 76.02 170 619 182.60 77.50 1 1.13 148.7 19930217 22100.00 22500.00 148.3 69.31 19.19 2 9.76 -0.00 660 677 9.97 354.71 1323 3775 182.60 77.50 1 1.06 151.8 19930217 22100.00 22500.00 151.4 69.30 19.19 2 9.70 -0.00 681 706 10.08 497.45 1952 5773 182.60 77.50 2 0.98 155.0 19930217 22100.00 22500.00 154.5 69.29 19.19 2 9.70 -0.00 699 732 10.15 501.79 2203 6677 182.60 77.50 3 0.91 158.1 19930217 22100.00 22500.00 157.5 69.29 19.19 2 9.70 -0.00 717 758 10.15 625.64 2306 7008 182.60 77.50 4 0.84 161.3 19930217 22100.00 22500.00 160.6 69.28 19.19 2 9.70 -0.00 733 782 10.17 556.95 2461 7591 182.60 77.50 6 0.78 164.4 19930217 22100.00 22500.00 163.7 69.28 19.19 2 9.70 -0.00 747 806 10.18 771.70 2641 7880 182.60 77.50 10 0.72 167.6 19930217 22100.00 22500.00 166.8 69.27 19.19 2 9.70 -0.00 761 829 10.21 812.80 2795 8618 182.60 77.50 15 0.66 170.7 19930217 22100.00 22500.00 169.9 69.27 19.19 2 9.04 -0.00 773 851 10.26 19910.13 9857 18566 182.60 77.50 20 0.60 173.9 19930217 22100.00 22500.00 172.9 69.26 19.19 2 9.85 -0.00 785 874 10.17 531.21 2095 6236 182.60 77.50 25 0.54 177.0 19930217 22100.00 22500.00 176.0 69.26 19.19 2 9.75 -0.00 795 896 10.26 785.66 2989 9066 182.60 77.50 31 0.49 180.2 19930217 22100.00 22500.00 179.1 69.25 19.18 2 9.21 -0.00 805 918 10.29 13207.75 9578 18948 182.60 77.50 37 0.43 183.3 19930217 22100.00 22500.00 182.2 69.24 19.18 2 9.70 -0.00 814 941 10.27 1316.38 3699 11068 182.60 77.50 43 0.38 186.5 19930217 22100.00 22500.00 185.2 69.24 19.18 2 9.74 -0.00 822 963 10.30 1180.70 3703 10918 182.60 77.50 50 0.33 189.6 19930217 22100.00 22500.00 188.3 69.23 19.18 2 9.70 -0.00 830 985 10.32 1530.26 4120 12165 182.60 77.50 56 0.28 192.8 19930217 22100.00 22500.00 191.4 69.23 19.18 2 9.73 -0.00 837 1007 10.32 1601.32 3956 11793 182.60 77.50 62 0.23 195.9 19930217 22100.00 22500.00 194.5 69.22 19.18 2 9.72 -0.00 844 1030 10.33 1602.18 4001 12179 182.60 77.50 64 0.18 199.1 19930217 22100.00 22500.00 197.6 69.22 19.18 2 9.70 -0.00 850 1052 10.37 1934.96 4755 13511 182.60 77.50 65 0.13 202.2 19930217 22100.00 22500.00 200.6 69.21 19.18 2 9.70 -0.00 856 1074 10.40 2035.38 5184 14280 182.60 77.50 67 0.08 205.3 19930217 22100.00 22500.00 203.7 69.21 19.18 2 9.75 -0.00 864 1096 10.37 1674.87 4359 13113 182.60 77.50 68 0.04 208.5 19930217 22100.00 22500.00 206.8 69.20 19.18 2 9.70 -0.00 872 1119 10.41 2518.68 5324 14861 182.60 77.50 70 0.00 211.6 19930217 22100.00 22500.00 209.9 69.20 19.18 2 9.70 -0.00 880 1141 10.44 2263.16 5702 15585 182.60 77.50 71 0.00 214.8 19930217 22100.00 22500.00 212.9 69.19 19.18 2 9.70 -0.00 888 1163 10.41 2582.74 5572 15589 182.60 77.50 73 0.00 217.9 19930217 22100.00 22500.00 216.0 69.19 19.18 2 9.70 -0.00 896 1185 10.48 3303.99 6393 16948 182.60 77.50 74 0.00 221.1 19930217 22100.00 22500.00 219.1 69.18 19.18 2 9.70 -0.00 905 1208 10.44 3386.53 5866 16374 182.60 77.50 75 0.00 224.2 19930217 22100.00 22500.00 222.2 69.17 19.17 2 9.70 -0.00 913 1230 10.46 3861.72 6074 16824 182.60 77.50 76 0.00 227.4 19930217 22100.00 22500.00 225.3 69.17 19.17 2 9.73 -0.00 921 1252 10.47 3359.42 5864 16632 182.60 77.50 77 0.00 230.5 19930217 22100.00 22500.00 228.3 69.16 19.17 2 9.74 -0.00 929 1274 10.49 3334.91 6406 17515 182.60 77.50 78 0.00 233.7 19930217 22100.00 22500.00 231.4 69.16 19.17 2 9.70 -0.00 937 1297 10.52 4086.74 7154 18923 182.60 77.50 80 0.00 236.8 19930217 22100.00 22500.00 234.5 69.15 19.17 2 9.70 -0.00 945 1319 10.50 4255.48 7100 19016 182.60 77.50 81 0.00 240.0 19930217 22100.00 22500.00 237.6 69.15 19.17 2 10.19 -0.00 953 1341 10.27 601.90 1867 6065 182.60 77.50 82 0.00 243.1 19930217 22100.00 22500.00 240.6 69.14 19.17 2 9.73 -0.00 961 1363 10.52 4721.90 6740 18724 182.60 77.50 83 0.00 246.3 19930217 22100.00 22500.00 243.7 69.14 19.17 0 10.32 -644.58 68 519 10.08 118.61 44 774 182.60 77.50 85 0.00 249.4 19930217 22100.00 22500.00 246.8 69.13 19.17 2 10.11 -322.29 523 2363 10.41 1360.52 1612 12156 182.60 77.50 86 0.00 252.6 19930217 22100.00 22500.00 249.9 69.13 19.17 2 9.70 -0.00 986 1430 10.57 5073.66 8105 21393 182.60 77.50 87 0.00 255.7 19930217 22100.00 22500.00 253.0 69.12 19.17 2 9.75 -0.00 994 1452 10.57 5011.44 7081 19881 182.60 77.50 88 0.00 258.9 19930217 22100.00 22500.00 256.0 69.12 19.17 2 9.75 -0.00 1002 1475 10.58 5208.73 7585 20870 182.60 77.50 89 0.00 262.0 19930217 22100.00 22500.00 259.1 69.11 19.17 2 9.72 -0.00 1010 1497 10.57 6084.96 7729 21283 182.60 77.50 90 0.00 265.2 19930217 22100.00 22500.00 262.2 69.11 19.17 2 9.97 -0.00 1018 1519 10.53 2343.99 4823 15530 182.60 77.50 91 0.00 268.3 19930217 22100.00 22500.00 265.3 69.10 19.17 2 10.18 -0.00 1026 1541 10.44 963.79 2614 9234 182.60 77.50 92 0.00 271.5 19930217 22100.00 22500.00 268.4 69.10 19.16 2 9.70 -0.00 1034 1564 10.60 7540.50 8735 23366 182.60 77.50 92 0.00 274.6 19930217 22100.00 22500.00 271.4 69.09 19.16 2 10.15 -0.00 1043 1586 10.48 1119.95 3186 11328 182.60 77.50 93 0.00 277.7 19930217 22100.00 22500.00 143.3 69.31 19.19 0 9.82 17.50 614 486 8.42 6.74 35 77 182.60 77.50 0 1.18 146.7 19930217 22100.00 22500.00 165.3 69.27 19.19 0 9.76 27.38 729 661 8.74 17.70 89 231 182.60 77.50 13 0.69 169.2 19930217 22100.00 22500.00 187.2 69.24 19.18 0 9.78 -15.39 459 874 8.82 32.71 84 372 182.60 77.50 54 0.29 191.7 19930217 22100.00 22500.00 209.2 69.20 19.18 0 9.85 -41.77 383 991 8.85 35.89 68 388 182.60 77.50 71 0.00 214.1 19930217 22100.00 22500.00 231.2 69.16 19.17 0 9.74 -47.94 1516 535 9.31 42.83 394 632 182.60 77.50 80 0.00 236.6 19930217 22100.00 22500.00 253.2 69.12 19.17 0 10.16 -63.97 1226 1426 9.07 33.31 137 413 182.60 77.50 88 0.00 259.1 19930217 22100.00 22500.00 275.2 69.08 19.16 0 10.35 62.58 1129 1625 8.96 23.69 74 256 182.60 77.50 94 0.00 281.6 19930217 22100.00 22500.00 297.2 69.05 19.16 0 10.46 -4.96 844 1695 8.96 16.17 42 200 182.60 77.50 98 0.00 304.1 19930217 22100.00 22500.00 319.2 69.01 19.15 0 10.46 -15.47 962 1549 9.06 18.15 56 216 182.60 77.50 100 0.00 326.6 19930217 22100.00 22500.00 341.2 68.98 19.15 0 10.53 4.81 1024 1818 9.11 17.37 57 243 182.60 77.50 100 0.00 349.1 19930217 22100.00 22500.00 363.2 68.94 19.15 0 10.55 8.08 1022 1844 9.13 20.39 58 248 182.60 77.50 100 0.00 371.5 19930217 22100.00 22500.00 385.2 68.90 19.14 0 10.53 46.84 972 1828 9.13 24.40 62 272 182.60 77.50 100 0.00 394.0 19930217 22100.00 22500.00 407.2 68.87 19.14 0 10.51 52.61 914 1913 9.21 27.14 69 334 182.60 77.50 100 0.00 416.5 19930217 22100.00 22500.00 429.2 68.84 19.13 0 10.49 0.96 840 2123 9.29 32.86 75 445 182.60 77.50 100 0.00 439.0 19930217 22100.00 22500.00 451.3 68.80 19.13 0 10.41 0.19 1117 1913 9.38 47.75 145 600 182.60 77.50 100 0.00 461.5 19930217 22100.00 22500.00 473.3 68.77 19.13 0 10.34 -31.80 1326 1958 9.52 82.10 277 1016 182.60 77.50 100 0.00 484.0 19930217 22100.00 22500.00 495.3 68.74 19.12 0 10.12 110.56 2396 1331 9.90 179.71 1283 2646 182.60 77.50 100 0.00 506.4 19930217 22100.00 22500.00 517.3 68.70 19.12 2 9.79 -0.00 1463 1997 10.25 1078.29 3923 16278 182.60 77.50 100 0.00 528.9 19930217 22100.00 22500.00 539.4 68.67 19.11 2 9.73 -0.00 1463 2002 10.29 1478.43 4585 19045 182.60 77.50 100 0.00 551.4 19930217 22100.00 22500.00 561.4 68.64 19.11 2 9.70 -0.00 1464 2009 10.30 1798.75 5195 20262 182.60 77.50 100 0.00 573.9 19930217 22100.00 22500.00 583.4 68.61 19.11 2 9.70 -0.00 1465 2015 10.30 2079.57 5357 20757 182.60 77.50 100 0.00 596.4 19930217 22500.00 23000.00 92.9 69.41 19.20 3 9.61 -19.84 70 70 8.42 18.71 11 11 182.60 77.50 0 0.00 95.2 19930217 22500.00 23000.00 96.0 69.40 19.20 0 9.86 -23.16 70 210 9.89 26.81 119 752 182.60 77.50 0 3.89 98.3 19930217 22500.00 23000.00 99.1 69.40 19.20 0 9.82 -11.45 35 193 9.82 50.42 58 628 182.60 77.50 0 3.67 101.5 19930217 22500.00 23000.00 102.2 69.39 19.20 0 9.96 -23.07 34 221 8.44 21.45 1 14 182.60 77.50 0 3.44 104.6 19930217 22500.00 23000.00 105.3 69.38 19.20 0 9.56 2.29 146 165 9.41 52.18 163 466 182.60 77.50 0 3.19 107.8 19930217 22500.00 23000.00 108.3 69.38 19.20 0 9.89 4.26 194 353 9.30 42.70 85 343 182.60 77.50 0 2.94 110.9 19930217 22500.00 23000.00 111.4 69.37 19.20 0 9.90 -17.23 118 313 9.38 37.26 62 343 182.60 77.50 0 2.69 114.1 19930217 22500.00 23000.00 114.5 69.37 19.20 0 9.92 -76.32 648 833 9.56 101.04 423 1365 182.60 77.50 0 2.45 117.2 19930217 22500.00 23000.00 117.6 69.36 19.20 0 9.97 -65.60 91 318 9.46 36.24 52 364 182.60 77.50 0 2.23 120.4 19930217 22500.00 23000.00 120.6 69.36 19.20 0 10.13 -11.44 228 956 9.28 50.05 48 404 182.60 77.50 0 2.03 123.5 19930217 22500.00 23000.00 123.7 69.35 19.20 0 10.19 9.46 172 864 9.54 39.93 67 706 182.60 77.50 0 1.87 126.7 19930217 22500.00 23000.00 126.8 69.34 19.20 3 9.26 169.81 834 8 8.60 104.16 348 12 182.60 77.50 0 1.73 129.8 19930217 22500.00 23000.00 129.9 69.34 19.20 2 9.70 -0.00 496 496 9.71 173.83 657 1826 182.60 77.50 0 1.61 132.9 19930217 22500.00 23000.00 132.9 69.33 19.19 0 10.14 83.57 1153 1364 9.75 133.13 661 2045 182.60 77.50 0 1.50 136.1 19930217 22500.00 23000.00 136.0 69.33 19.19 0 10.24 -20.13 401 1148 9.58 55.88 132 844 182.60 77.50 0 1.40 139.2 19930217 22500.00 23000.00 139.1 69.32 19.19 0 10.32 -159.62 540 2307 9.53 82.80 114 1013 182.60 77.50 0 1.30 142.4 19930217 22500.00 23000.00 142.2 69.32 19.19 0 10.16 29.91 374 1916 9.82 136.19 290 3160 182.60 77.50 0 1.21 145.5 19930217 22500.00 23000.00 145.2 69.31 19.19 0 10.13 336.77 74 585 9.81 56.97 37 671 182.60 77.50 1 1.13 148.7 19930217 22500.00 23000.00 148.3 69.31 19.19 0 10.14 137.51 132 882 9.40 65.00 32 421 182.60 77.50 1 1.06 151.8 19930217 22500.00 23000.00 151.4 69.30 19.19 1 10.39 37.41 737 3797 9.92 137.17 422 4763 182.60 77.50 2 0.98 155.0 19930217 22500.00 23000.00 154.5 69.29 19.19 2 9.70 -0.00 699 733 10.04 423.68 1806 5490 182.60 77.50 3 0.91 158.1 19930217 22500.00 23000.00 157.5 69.29 19.19 2 9.70 -0.00 717 759 10.08 444.23 1924 6011 182.60 77.50 4 0.84 161.3 19930217 22500.00 23000.00 160.6 69.28 19.19 2 8.89 -0.00 733 783 10.19 28764.86 9889 17879 182.60 77.50 6 0.78 164.4 19930217 22500.00 23000.00 163.7 69.28 19.19 2 9.70 -0.00 747 807 10.10 521.26 2144 6659 182.60 77.50 10 0.72 167.6 19930217 22500.00 23000.00 166.8 69.27 19.19 2 9.70 -0.00 761 830 10.11 582.64 2357 7273 182.60 77.50 15 0.66 170.7 19930217 22500.00 23000.00 169.9 69.27 19.19 2 9.70 -0.00 773 853 10.15 710.33 2665 8086 182.60 77.50 20 0.60 173.9 19930217 22500.00 23000.00 172.9 69.26 19.19 2 9.70 -0.00 785 875 10.16 711.63 2734 8552 182.60 77.50 25 0.54 177.0 19930217 22500.00 23000.00 176.0 69.26 19.19 2 9.15 -0.00 795 898 10.24 11372.27 9505 18656 182.60 77.50 31 0.49 180.2 19930217 22500.00 23000.00 179.1 69.25 19.18 2 9.84 -0.00 805 920 10.12 513.75 2128 6312 182.60 77.50 37 0.43 183.3 19930217 22500.00 23000.00 182.2 69.24 19.18 2 9.26 -0.00 814 943 10.28 7348.86 9025 18544 182.60 77.50 43 0.38 186.5 19930217 22500.00 23000.00 185.2 69.24 19.18 2 9.70 -0.00 822 965 10.22 1094.89 3406 10503 182.60 77.50 50 0.33 189.6 19930217 22500.00 23000.00 188.3 69.23 19.18 2 9.70 -0.00 830 988 10.27 1181.00 3678 11296 182.60 77.50 56 0.28 192.8 19930217 22500.00 23000.00 191.4 69.23 19.18 2 9.43 -0.00 837 1010 10.34 4445.69 7484 17237 182.60 77.50 62 0.23 195.9 19930217 22500.00 23000.00 194.5 69.22 19.18 2 9.70 -0.00 844 1033 10.28 1338.38 3927 11951 182.60 77.50 64 0.18 199.1 19930217 22500.00 23000.00 197.6 69.22 19.18 2 9.70 -0.00 850 1055 10.29 1354.63 4010 12225 182.60 77.50 65 0.13 202.2 19930217 22500.00 23000.00 200.6 69.21 19.18 2 9.70 -0.00 856 1078 10.31 1650.80 4170 12719 182.60 77.50 67 0.08 205.3 19930217 22500.00 23000.00 203.7 69.21 19.18 2 9.70 -0.00 864 1100 10.30 1687.15 4121 12797 182.60 77.50 68 0.04 208.5 19930217 22500.00 23000.00 206.8 69.20 19.18 2 9.70 -0.00 872 1123 10.33 1707.97 4593 13606 182.60 77.50 70 0.00 211.6 19930217 22500.00 23000.00 209.9 69.20 19.18 2 9.70 -0.00 880 1145 10.36 1892.67 4587 13974 182.60 77.50 71 0.00 214.8 19930217 22500.00 23000.00 212.9 69.19 19.18 2 9.70 -0.00 888 1167 10.36 2261.83 4839 14393 182.60 77.50 73 0.00 217.9 19930217 22500.00 23000.00 216.0 69.19 19.18 2 9.82 -0.00 896 1190 10.35 1246.69 3837 12414 182.60 77.50 74 0.00 221.1 19930217 22500.00 23000.00 219.1 69.18 19.18 2 9.91 -0.00 905 1212 10.27 900.36 2926 9563 182.60 77.50 75 0.00 224.2 19930217 22500.00 23000.00 222.2 69.17 19.17 2 9.93 -0.00 913 1235 10.29 975.24 2919 9723 182.60 77.50 76 0.00 227.4 19930217 22500.00 23000.00 225.3 69.17 19.17 2 9.86 -0.00 921 1257 10.35 1416.25 3603 12037 182.60 77.50 77 0.00 230.5 19930217 22500.00 23000.00 228.3 69.16 19.17 2 9.93 -0.00 929 1280 10.33 1134.47 3157 10696 182.60 77.50 78 0.00 233.7 19930217 22500.00 23000.00 231.4 69.16 19.17 2 9.72 -0.00 937 1302 10.45 2733.56 5767 16796 182.60 77.50 80 0.00 236.8 19930217 22500.00 23000.00 234.5 69.15 19.17 2 9.72 -0.00 945 1325 10.45 2863.49 5810 17049 182.60 77.50 81 0.00 240.0 19930217 22500.00 23000.00 237.6 69.15 19.17 2 9.70 -0.00 953 1347 10.46 3651.84 6391 18135 182.60 77.50 82 0.00 243.1 19930217 22500.00 23000.00 240.6 69.14 19.17 2 9.75 -0.00 961 1370 10.47 2933.71 5841 17263 182.60 77.50 83 0.00 246.3 19930217 22500.00 23000.00 243.7 69.14 19.17 0 10.41 476.75 47 403 8.91 17.70 1 25 182.60 77.50 85 0.00 249.4 19930217 22500.00 23000.00 246.8 69.13 19.17 2 10.19 238.37 512 2575 10.30 771.91 968 9235 182.60 77.50 86 0.00 252.6 19930217 22500.00 23000.00 249.9 69.13 19.17 2 9.77 -0.00 986 1437 10.47 3107.84 5703 17450 182.60 77.50 87 0.00 255.7 19930217 22500.00 23000.00 253.0 69.12 19.17 2 9.72 -0.00 994 1460 10.52 4294.72 7158 20053 182.60 77.50 88 0.00 258.9 19930217 22500.00 23000.00 256.0 69.12 19.17 2 9.72 -0.00 1002 1482 10.53 4400.56 7196 20320 182.60 77.50 89 0.00 262.0 19930217 22500.00 23000.00 259.1 69.11 19.17 0 8.39 5333.86 148 11 7.39 536.96 15 2 182.60 77.50 90 0.00 265.2 19930217 22500.00 23000.00 262.2 69.11 19.17 2 9.42 2666.93 583 460 10.35 3699.37 5418 9836 182.60 77.50 91 0.00 268.3 19930217 22500.00 23000.00 265.3 69.10 19.17 2 9.78 -0.00 1026 1549 10.56 3547.54 7084 20506 182.60 77.50 92 0.00 271.5 19930217 22500.00 23000.00 268.4 69.10 19.16 0 10.42 110.86 214 1511 9.40 73.00 21 292 182.60 77.50 92 0.00 274.6 19930217 22500.00 23000.00 271.4 69.09 19.16 2 10.19 55.43 628 2701 10.40 1072.56 1517 12035 182.60 77.50 93 0.00 277.7 19930217 22500.00 23000.00 143.3 69.31 19.19 0 9.75 -3.96 638 488 8.59 12.24 55 125 182.60 77.50 0 1.18 146.7 19930217 22500.00 23000.00 165.3 69.27 19.19 0 9.83 -10.85 621 1001 8.85 30.24 107 411 182.60 77.50 13 0.69 169.2 19930217 22500.00 23000.00 187.2 69.24 19.18 0 9.73 -46.64 516 877 9.01 61.87 160 637 182.60 77.50 54 0.29 191.7 19930217 22500.00 23000.00 209.2 69.20 19.18 0 9.65 -51.14 497 604 9.05 69.00 185 565 182.60 77.50 71 0.00 214.1 19930217 22500.00 23000.00 231.2 69.16 19.17 0 9.85 25.04 1036 936 9.35 90.78 284 870 182.60 77.50 80 0.00 236.6 19930217 22500.00 23000.00 253.2 69.12 19.17 0 10.11 -22.08 984 1320 9.25 48.13 158 597 182.60 77.50 88 0.00 259.1 19930217 22500.00 23000.00 275.2 69.08 19.16 0 10.32 -33.39 925 1715 9.16 26.67 98 435 182.60 77.50 94 0.00 281.6 19930217 22500.00 23000.00 297.2 69.05 19.16 0 10.43 2.38 989 1751 9.13 23.51 82 339 182.60 77.50 98 0.00 304.1 19930217 22500.00 23000.00 319.2 69.01 19.15 0 10.51 25.15 1114 1954 9.18 26.34 84 337 182.60 77.50 100 0.00 326.6 19930217 22500.00 23000.00 341.2 68.98 19.15 0 10.66 220.93 1238 2790 9.47 43.53 104 559 182.60 77.50 100 0.00 349.1 19930217 22500.00 23000.00 363.2 68.94 19.15 0 10.74 280.50 1077 3088 9.52 31.13 81 555 182.60 77.50 100 0.00 371.5 19930217 22500.00 23000.00 385.2 68.90 19.14 0 10.70 267.13 1088 3173 9.52 37.52 92 634 182.60 77.50 100 0.00 394.0 19930217 22500.00 23000.00 407.2 68.87 19.14 0 10.62 223.10 1229 2804 9.50 47.74 128 683 182.60 77.50 100 0.00 416.5 19930217 22500.00 23000.00 429.2 68.84 19.13 0 10.47 32.57 1173 1934 9.43 51.43 182 700 182.60 77.50 100 0.00 439.0 19930217 22500.00 23000.00 451.3 68.80 19.13 0 10.37 4.13 1087 1802 9.53 71.47 252 990 182.60 77.50 100 0.00 461.5 19930217 22500.00 23000.00 473.3 68.77 19.13 0 10.31 -24.14 1057 1530 9.64 83.97 332 1213 182.60 77.50 100 0.00 484.0 19930217 22500.00 23000.00 495.3 68.74 19.12 0 10.11 81.59 1523 1149 9.90 198.13 985 2432 182.60 77.50 100 0.00 506.4 19930217 22500.00 23000.00 517.3 68.70 19.12 2 9.79 -0.00 1463 2005 10.32 1760.44 4289 18731 182.60 77.50 100 0.00 528.9 19930217 22500.00 23000.00 539.4 68.67 19.11 2 9.73 -0.00 1464 2009 10.33 2663.69 4911 20285 182.60 77.50 100 0.00 551.4 19930217 22500.00 23000.00 561.4 68.64 19.11 2 9.70 -0.00 1464 2013 10.35 3459.84 5598 21489 182.60 77.50 100 0.00 573.9 19930217 22500.00 23000.00 583.4 68.61 19.11 2 9.70 -0.00 1465 2018 10.36 3747.78 5850 21911 182.60 77.50 100 0.00 596.4 19930217 23000.00 23500.00 92.9 69.41 19.20 0 9.73 -51.62 145 145 8.14 13.48 4 4 182.60 77.50 0 4.09 95.2 19930217 23000.00 23500.00 96.0 69.40 19.20 0 9.78 15.58 126 177 9.67 21.35 144 492 182.60 77.50 0 3.89 98.3 19930217 23000.00 23500.00 99.1 69.40 19.20 0 8.92 -12.31 196 2 8.16 43.89 91 3 182.60 77.50 0 3.67 101.5 19930217 23000.00 23500.00 102.2 69.39 19.20 0 9.80 156.97 73 274 9.60 50.84 90 663 182.60 77.50 0 3.44 104.6 19930217 23000.00 23500.00 105.3 69.38 19.20 0 9.95 -25.63 159 514 9.40 46.83 81 541 182.60 77.50 0 3.19 107.8 19930217 23000.00 23500.00 108.3 69.38 19.20 3 9.23 40.12 333 3 8.34 40.65 100 4 182.60 77.50 0 2.94 110.9 19930217 23000.00 23500.00 111.4 69.37 19.20 0 9.65 -36.56 169 191 9.32 53.16 127 352 182.60 77.50 0 2.69 114.1 19930217 23000.00 23500.00 114.5 69.37 19.20 0 9.50 80.11 318 155 9.48 75.41 334 566 182.60 77.50 0 2.45 117.2 19930217 23000.00 23500.00 117.6 69.36 19.20 0 9.94 -74.88 376 712 9.46 82.05 205 890 182.60 77.50 0 2.23 120.4 19930217 23000.00 23500.00 120.6 69.36 19.20 0 9.93 13.17 108 377 9.46 47.23 66 472 182.60 77.50 0 2.03 123.5 19930217 23000.00 23500.00 123.7 69.35 19.20 0 9.86 7.62 433 475 9.48 83.30 266 749 182.60 77.50 0 1.87 126.7 19930217 23000.00 23500.00 126.8 69.34 19.20 0 10.09 4.01 298 755 9.47 51.52 122 674 182.60 77.50 0 1.73 129.8 19930217 23000.00 23500.00 129.9 69.34 19.20 0 9.70 71.77 1686 263 10.05 135.73 1803 1943 182.60 77.50 0 1.61 132.9 19930217 23000.00 23500.00 132.9 69.33 19.19 2 9.72 -0.00 530 530 9.74 180.47 708 1988 182.60 77.50 0 1.50 136.1 19930217 23000.00 23500.00 136.0 69.33 19.19 3 9.12 314.62 521 5 8.57 110.94 290 8 182.60 77.50 0 1.40 139.2 19930217 23000.00 23500.00 139.1 69.32 19.19 0 9.26 -20.05 1127 11 8.71 159.70 589 17 182.60 77.50 0 1.30 142.4 19930217 23000.00 23500.00 142.2 69.32 19.19 0 9.97 401.10 164 509 9.57 71.15 115 756 182.60 77.50 0 1.21 145.5 19930217 23000.00 23500.00 145.2 69.31 19.19 0 10.44 196.61 458 3148 9.79 71.70 175 2674 182.60 77.50 1 1.13 148.7 19930217 23000.00 23500.00 148.3 69.31 19.19 0 10.21 98.98 188 2032 9.53 98.34 50 1056 182.60 77.50 1 1.06 151.8 19930217 23000.00 23500.00 151.4 69.30 19.19 0 10.58 -2001.91 537 6216 10.01 94.98 228 6139 182.60 77.50 2 0.98 155.0 19930217 23000.00 23500.00 154.5 69.29 19.19 0 10.88 -994.17 1261 14740 10.06 89.65 392 11123 182.60 77.50 3 0.91 158.1 19930217 23000.00 23500.00 157.5 69.29 19.19 3 8.75 746.42 61 1 8.47 105.24 113 3 182.60 77.50 4 0.84 161.3 19930217 23000.00 23500.00 160.6 69.28 19.19 2 9.74 -0.00 733 784 10.06 413.91 1766 5525 182.60 77.50 6 0.78 164.4 19930217 23000.00 23500.00 163.7 69.28 19.19 2 9.70 -0.00 747 808 10.10 502.19 2212 6809 182.60 77.50 10 0.72 167.6 19930217 23000.00 23500.00 166.8 69.27 19.19 2 9.70 -0.00 761 831 10.13 572.59 2485 7459 182.60 77.50 15 0.66 170.7 19930217 23000.00 23500.00 169.9 69.27 19.19 2 9.70 -0.00 773 854 10.16 697.33 2612 8107 182.60 77.50 20 0.60 173.9 19930217 23000.00 23500.00 172.9 69.26 19.19 2 9.70 -0.00 785 877 10.20 686.32 2778 8793 182.60 77.50 25 0.54 177.0 19930217 23000.00 23500.00 176.0 69.26 19.19 2 9.70 -0.00 795 900 10.21 786.07 3075 9483 182.60 77.50 31 0.49 180.2 19930217 23000.00 23500.00 179.1 69.25 19.18 2 9.21 -0.00 805 923 10.25 8363.32 9329 18708 182.60 77.50 37 0.43 183.3 19930217 23000.00 23500.00 182.2 69.24 19.18 2 9.70 -0.00 814 946 10.23 1024.95 3299 10213 182.60 77.50 43 0.38 186.5 19930217 23000.00 23500.00 185.2 69.24 19.18 2 9.73 -0.00 822 968 10.22 897.52 3117 9826 182.60 77.50 50 0.33 189.6 19930217 23000.00 23500.00 188.3 69.23 19.18 2 9.70 -0.00 830 991 10.26 1098.99 3630 11189 182.60 77.50 56 0.28 192.8 19930217 23000.00 23500.00 191.4 69.23 19.18 2 9.70 -0.00 837 1014 10.27 1275.50 3691 11540 182.60 77.50 62 0.23 195.9 19930217 23000.00 23500.00 194.5 69.22 19.18 2 9.70 -0.00 844 1037 10.29 1333.80 3973 12015 182.60 77.50 64 0.18 199.1 19930217 23000.00 23500.00 197.6 69.22 19.18 2 9.54 -0.00 850 1059 10.35 3132.81 6021 15668 182.60 77.50 65 0.13 202.2 19930217 23000.00 23500.00 200.6 69.21 19.18 2 9.70 -0.00 856 1082 10.30 1619.22 4148 12667 182.60 77.50 67 0.08 205.3 19930217 23000.00 23500.00 203.7 69.21 19.18 2 9.65 -0.00 864 1105 10.33 2070.38 4778 14031 182.60 77.50 68 0.04 208.5 19930217 23000.00 23500.00 206.8 69.20 19.18 2 9.70 -0.00 872 1128 10.33 1938.36 4316 13334 182.60 77.50 70 0.00 211.6 19930217 23000.00 23500.00 209.9 69.20 19.18 2 9.70 -0.00 880 1150 10.35 1901.60 4698 14057 182.60 77.50 71 0.00 214.8 19930217 23000.00 23500.00 212.9 69.19 19.18 2 9.81 -0.00 888 1173 10.31 1286.16 3636 11844 182.60 77.50 73 0.00 217.9 19930217 23000.00 23500.00 216.0 69.19 19.18 2 9.77 -0.00 896 1196 10.34 1713.91 4149 13036 182.60 77.50 74 0.00 221.1 19930217 23000.00 23500.00 219.1 69.18 19.18 2 9.80 -0.00 905 1219 10.37 1623.62 4120 13237 182.60 77.50 75 0.00 224.2 19930217 23000.00 23500.00 222.2 69.17 19.17 2 9.70 -0.00 913 1241 10.41 2445.43 5387 15827 182.60 77.50 76 0.00 227.4 19930217 23000.00 23500.00 225.3 69.17 19.17 2 9.91 -0.00 921 1264 10.34 1251.78 3277 11100 182.60 77.50 77 0.00 230.5 19930217 23000.00 23500.00 228.3 69.16 19.17 2 10.05 -0.00 929 1287 10.26 664.29 2044 7065 182.60 77.50 78 0.00 233.7 19930217 23000.00 23500.00 231.4 69.16 19.17 2 9.70 -0.00 937 1309 10.45 3137.14 6113 17378 182.60 77.50 80 0.00 236.8 19930217 23000.00 23500.00 234.5 69.15 19.17 2 9.79 -0.00 945 1332 10.43 2019.55 4960 15468 182.60 77.50 81 0.00 240.0 19930217 23000.00 23500.00 237.6 69.15 19.17 2 9.70 -0.00 953 1355 10.45 3373.14 6288 18002 182.60 77.50 82 0.00 243.1 19930217 23000.00 23500.00 240.6 69.14 19.17 2 9.70 -0.00 961 1378 10.48 3850.04 6621 18695 182.60 77.50 83 0.00 246.3 19930217 23000.00 23500.00 243.7 69.14 19.17 2 9.72 -0.00 969 1400 10.47 3317.52 6424 18486 182.60 77.50 85 0.00 249.4 19930217 23000.00 23500.00 246.8 69.13 19.17 2 9.71 -0.00 978 1423 10.48 3610.92 6628 18989 182.60 77.50 86 0.00 252.6 19930217 23000.00 23500.00 249.9 69.13 19.17 2 10.07 -0.00 986 1446 10.34 940.68 2718 9405 182.60 77.50 87 0.00 255.7 19930217 23000.00 23500.00 253.0 69.12 19.17 2 9.70 -0.00 994 1469 10.52 4287.31 7557 20814 182.60 77.50 88 0.00 258.9 19930217 23000.00 23500.00 256.0 69.12 19.17 2 9.70 -0.00 1002 1491 10.53 4920.85 7667 21121 182.60 77.50 89 0.00 262.0 19930217 23000.00 23500.00 259.1 69.11 19.17 2 9.70 -0.00 1010 1514 10.52 4571.85 7697 21329 182.60 77.50 90 0.00 265.2 19930217 23000.00 23500.00 262.2 69.11 19.17 2 9.70 -0.00 1018 1537 10.53 5348.68 7684 21482 182.60 77.50 91 0.00 268.3 19930217 23000.00 23500.00 265.3 69.10 19.17 2 10.13 -0.00 1026 1560 10.35 913.97 2636 9414 182.60 77.50 92 0.00 271.5 19930217 23000.00 23500.00 268.4 69.10 19.16 2 9.73 -0.00 1034 1582 10.54 5286.73 7424 21366 182.60 77.50 92 0.00 274.6 19930217 23000.00 23500.00 271.4 69.09 19.16 2 9.70 -0.00 1043 1605 10.56 6032.82 8067 22623 182.60 77.50 93 0.00 277.7 19930217 23000.00 23500.00 143.3 69.31 19.19 0 9.78 7.96 478 628 8.37 7.36 27 91 182.60 77.50 0 1.18 146.7 19930217 23000.00 23500.00 165.3 69.27 19.19 0 9.77 32.16 513 1095 8.73 22.57 70 368 182.60 77.50 13 0.69 169.2 19930217 23000.00 23500.00 187.2 69.24 19.18 0 9.60 -40.57 736 760 9.02 44.53 211 675 182.60 77.50 54 0.29 191.7 19930217 23000.00 23500.00 209.2 69.20 19.18 0 9.72 -114.13 500 887 8.90 40.79 111 494 182.60 77.50 71 0.00 214.1 19930217 23000.00 23500.00 231.2 69.16 19.17 0 9.95 29.10 420 1108 8.78 27.49 43 260 182.60 77.50 80 0.00 236.6 19930217 23000.00 23500.00 253.2 69.12 19.17 0 10.08 7.77 649 1214 8.80 24.39 49 217 182.60 77.50 88 0.00 259.1 19930217 23000.00 23500.00 275.2 69.08 19.16 0 10.33 2.03 869 1792 8.84 17.82 44 208 182.60 77.50 94 0.00 281.6 19930217 23000.00 23500.00 297.2 69.05 19.16 0 10.43 33.69 913 1846 8.86 15.05 37 172 182.60 77.50 98 0.00 304.1 19930217 23000.00 23500.00 319.2 69.01 19.15 0 10.48 9.18 1014 1781 8.90 14.52 39 162 182.60 77.50 100 0.00 326.6 19930217 23000.00 23500.00 341.2 68.98 19.15 0 10.53 21.59 1043 1933 8.95 14.50 41 176 182.60 77.50 100 0.00 349.1 19930217 23000.00 23500.00 363.2 68.94 19.15 0 10.52 16.11 980 1892 8.98 16.83 43 192 182.60 77.50 100 0.00 371.5 19930217 23000.00 23500.00 385.2 68.90 19.14 0 10.48 22.80 1084 1952 9.09 23.37 62 266 182.60 77.50 100 0.00 394.0 19930217 23000.00 23500.00 407.2 68.87 19.14 0 10.47 -36.83 1183 2045 9.13 28.00 83 336 182.60 77.50 100 0.00 416.5 19930217 23000.00 23500.00 429.2 68.84 19.13 0 10.47 -37.90 994 2339 9.23 33.08 86 466 182.60 77.50 100 0.00 439.0 19930217 23000.00 23500.00 451.3 68.80 19.13 0 10.41 -75.49 930 2009 9.25 36.53 91 461 182.60 77.50 100 0.00 461.5 19930217 23000.00 23500.00 473.3 68.77 19.13 0 10.36 -71.51 947 2394 9.36 58.95 146 844 182.60 77.50 100 0.00 484.0 19930217 23000.00 23500.00 495.3 68.74 19.12 0 10.39 65.37 394 1914 9.29 30.21 50 553 182.60 77.50 100 0.00 506.4 19930217 23000.00 23500.00 517.3 68.70 19.12 0 10.36 103.11 414 2206 9.40 44.27 72 874 182.60 77.50 100 0.00 528.9 19930217 23000.00 23500.00 539.4 68.67 19.11 0 10.14 11.38 693 1540 9.51 110.32 240 1257 182.60 77.50 100 0.00 551.4 19930217 23000.00 23500.00 561.4 68.64 19.11 0 10.14 -117.25 130 1485 8.61 25.24 4 92 182.60 77.50 100 0.00 573.9 19930217 23000.00 23500.00 583.4 68.61 19.11 2 9.97 -58.63 798 5109 10.21 1430.04 2187 21734 182.60 77.50 100 0.00 596.4 19930217 23500.00 24000.00 92.9 69.41 19.20 0 9.80 -39.09 129 129 8.90 11.58 64 64 182.60 77.50 0 4.03 95.2 19930217 23500.00 24000.00 96.0 69.40 19.20 0 10.02 -19.01 33 129 10.21 13.87 65 540 182.60 77.50 0 3.89 98.3 19930217 23500.00 24000.00 99.1 69.40 19.20 0 9.86 -42.91 37 249 9.77 56.28 54 695 182.60 77.50 0 3.67 101.5 19930217 23500.00 24000.00 102.2 69.39 19.20 3 9.02 28.99 409 4 8.19 62.08 104 2 182.60 77.50 0 3.44 104.6 19930217 23500.00 24000.00 105.3 69.38 19.20 0 9.24 -59.97 415 4 8.34 44.09 125 5 182.60 77.50 0 3.19 107.8 19930217 23500.00 24000.00 108.3 69.38 19.20 3 9.46 -75.31 609 6 8.40 36.12 101 3 182.60 77.50 0 2.94 110.9 19930217 23500.00 24000.00 111.4 69.37 19.20 3 9.21 -85.20 492 5 8.41 58.08 171 7 182.60 77.50 0 2.69 114.1 19930217 23500.00 24000.00 114.5 69.37 19.20 0 9.93 83.92 738 700 9.56 97.80 393 1040 182.60 77.50 0 2.45 117.2 19930217 23500.00 24000.00 117.6 69.36 19.20 0 9.90 -41.72 1298 604 9.72 110.88 825 1417 182.60 77.50 0 2.23 120.4 19930217 23500.00 24000.00 120.6 69.36 19.20 0 9.72 -233.15 1367 294 9.87 115.23 1140 1390 182.60 77.50 0 2.03 123.5 19930217 23500.00 24000.00 123.7 69.35 19.20 3 9.18 -134.96 600 6 8.51 84.47 267 9 182.60 77.50 0 1.87 126.7 19930217 23500.00 24000.00 126.8 69.34 19.20 0 9.99 2.75 309 671 9.42 67.93 133 626 182.60 77.50 0 1.73 129.8 19930217 23500.00 24000.00 129.9 69.34 19.20 0 9.90 32.85 1236 640 9.82 132.34 983 1814 182.60 77.50 0 1.61 132.9 19930217 23500.00 24000.00 132.9 69.33 19.19 2 9.70 -0.00 530 530 9.75 174.68 755 2125 182.60 77.50 0 1.50 136.1 19930217 23500.00 24000.00 136.0 69.33 19.19 2 9.70 -0.00 560 560 9.77 227.59 818 2326 182.60 77.50 0 1.40 139.2 19930217 23500.00 24000.00 139.1 69.32 19.19 2 9.70 -0.00 588 588 9.85 251.41 1015 2881 182.60 77.50 0 1.30 142.4 19930217 23500.00 24000.00 142.2 69.32 19.19 2 9.70 -0.00 615 616 9.88 283.42 1130 3276 182.60 77.50 0 1.21 145.5 19930217 23500.00 24000.00 145.2 69.31 19.19 2 9.70 -0.00 638 647 9.92 293.57 1234 3678 182.60 77.50 1 1.13 148.7 19930217 23500.00 24000.00 148.3 69.31 19.19 0 10.45 621.80 1003 4412 9.93 139.08 474 4655 182.60 77.50 1 1.06 151.8 19930217 23500.00 24000.00 151.4 69.30 19.19 0 10.14 -1334.45 118 1091 9.11 38.29 11 208 182.60 77.50 2 0.98 155.0 19930217 23500.00 24000.00 154.5 69.29 19.19 2 9.97 -667.22 409 2104 9.99 422.27 742 7243 182.60 77.50 3 0.91 158.1 19930217 23500.00 24000.00 157.5 69.29 19.19 2 9.77 -0.00 717 760 9.99 341.43 1403 4248 182.60 77.50 4 0.84 161.3 19930217 23500.00 24000.00 160.6 69.28 19.19 2 9.70 -0.00 733 785 10.08 481.86 2047 6396 182.60 77.50 6 0.78 164.4 19930217 23500.00 24000.00 163.7 69.28 19.19 2 9.70 -0.00 747 809 10.11 538.33 2306 6943 182.60 77.50 10 0.72 167.6 19930217 23500.00 24000.00 166.8 69.27 19.19 2 9.70 -0.00 761 833 10.14 624.52 2409 7410 182.60 77.50 15 0.66 170.7 19930217 23500.00 24000.00 169.9 69.27 19.19 2 9.70 -0.00 773 856 10.14 643.94 2646 7985 182.60 77.50 20 0.60 173.9 19930217 23500.00 24000.00 172.9 69.26 19.19 2 9.72 -0.00 785 879 10.15 625.63 2615 8032 182.60 77.50 25 0.54 177.0 19930217 23500.00 24000.00 176.0 69.26 19.19 2 9.70 -0.00 795 902 10.21 718.44 3080 9571 182.60 77.50 31 0.49 180.2 19930217 23500.00 24000.00 179.1 69.25 19.18 2 9.21 -0.00 805 925 10.23 8589.00 9282 18684 182.60 77.50 37 0.43 183.3 19930217 23500.00 24000.00 182.2 69.24 19.18 2 9.70 -0.00 814 949 10.20 959.23 3220 9949 182.60 77.50 43 0.38 186.5 19930217 23500.00 24000.00 185.2 69.24 19.18 2 9.70 -0.00 822 972 10.24 1087.63 3510 10694 182.60 77.50 50 0.33 189.6 19930217 23500.00 24000.00 188.3 69.23 19.18 2 9.70 -0.00 830 995 10.25 1232.28 3656 11147 182.60 77.50 56 0.28 192.8 19930217 23500.00 24000.00 191.4 69.23 19.18 2 9.43 -0.00 837 1018 10.36 4568.87 7858 17771 182.60 77.50 62 0.23 195.9 19930217 23500.00 24000.00 194.5 69.22 19.18 2 9.71 -0.00 844 1041 10.26 1360.22 3875 11645 182.60 77.50 64 0.18 199.1 19930217 23500.00 24000.00 197.6 69.22 19.18 2 9.54 -0.00 850 1064 10.36 2794.51 6248 15994 182.60 77.50 65 0.13 202.2 19930217 23500.00 24000.00 200.6 69.21 19.18 2 9.60 -0.00 856 1087 10.35 2376.53 5437 14981 182.60 77.50 67 0.08 205.3 19930217 23500.00 24000.00 203.7 69.21 19.18 2 9.70 -0.00 864 1110 10.34 1742.44 4532 13466 182.60 77.50 68 0.04 208.5 19930217 23500.00 24000.00 206.8 69.20 19.18 2 9.70 -0.00 872 1133 10.35 1861.42 4474 13541 182.60 77.50 70 0.00 211.6 19930217 23500.00 24000.00 209.9 69.20 19.18 2 9.70 -0.00 880 1156 10.36 2063.47 4718 14132 182.60 77.50 71 0.00 214.8 19930217 23500.00 24000.00 212.9 69.19 19.18 2 9.70 -0.00 888 1179 10.37 2075.51 4791 14421 182.60 77.50 73 0.00 217.9 19930217 23500.00 24000.00 216.0 69.19 19.18 2 9.70 -0.00 896 1202 10.37 2092.07 4891 14797 182.60 77.50 74 0.00 221.1 19930217 23500.00 24000.00 219.1 69.18 19.18 2 9.79 -0.00 905 1225 10.35 1737.46 4187 13342 182.60 77.50 75 0.00 224.2 19930217 23500.00 24000.00 222.2 69.17 19.17 2 9.80 -0.00 913 1248 10.38 1742.83 4337 13587 182.60 77.50 76 0.00 227.4 19930217 23500.00 24000.00 225.3 69.17 19.17 2 9.82 -0.00 921 1271 10.35 1660.34 4013 13397 182.60 77.50 77 0.00 230.5 19930217 23500.00 24000.00 228.3 69.16 19.17 2 9.70 -0.00 929 1294 10.41 2832.76 5492 16380 182.60 77.50 78 0.00 233.7 19930217 23500.00 24000.00 231.4 69.16 19.17 2 9.70 -0.00 937 1317 10.45 2929.25 6006 17298 182.60 77.50 80 0.00 236.8 19930217 23500.00 24000.00 234.5 69.15 19.17 2 9.70 -0.00 945 1340 10.46 3334.59 6343 17938 182.60 77.50 81 0.00 240.0 19930217 23500.00 24000.00 237.6 69.15 19.17 2 10.19 -0.00 953 1363 10.20 473.58 1513 5138 182.60 77.50 82 0.00 243.1 19930217 23500.00 24000.00 240.6 69.14 19.17 2 9.70 -0.00 961 1386 10.47 3686.28 6642 18762 182.60 77.50 83 0.00 246.3 19930217 23500.00 24000.00 243.7 69.14 19.17 3 6.00 0.00 970 1409 7.50 24780.64 9507 23289 182.60 77.50 85 0.00 249.4 19930217 23500.00 24000.00 246.8 69.13 19.17 0 10.25 576.33 125 829 9.65 135.24 33 443 182.60 77.50 86 0.00 252.6 19930217 23500.00 24000.00 249.9 69.13 19.17 2 10.06 288.16 556 2246 10.36 1340.26 1680 11895 182.60 77.50 87 0.00 255.7 19930217 23500.00 24000.00 253.0 69.12 19.17 2 9.72 -0.00 994 1478 10.52 4378.16 7091 20085 182.60 77.50 88 0.00 258.9 19930217 23500.00 24000.00 256.0 69.12 19.17 2 9.72 -0.00 1002 1501 10.51 4491.90 7092 20255 182.60 77.50 89 0.00 262.0 19930217 23500.00 24000.00 259.1 69.11 19.17 2 9.70 -0.00 1010 1524 10.53 4997.43 7473 21085 182.60 77.50 90 0.00 265.2 19930217 23500.00 24000.00 262.2 69.11 19.17 0 10.43 1182.08 184 1100 10.13 89.68 107 1510 182.60 77.50 91 0.00 268.3 19930217 23500.00 24000.00 265.3 69.10 19.17 0 10.64 254.86 272 1850 10.02 83.54 118 1834 182.60 77.50 92 0.00 271.5 19930217 23500.00 24000.00 268.4 69.10 19.16 0 10.59 78.80 432 3277 10.12 165.48 199 3452 182.60 77.50 92 0.00 274.6 19930217 23500.00 24000.00 271.4 69.09 19.16 2 10.34 39.40 737 3370 10.40 795.62 1258 11595 182.60 77.50 93 0.00 277.7 19930217 23500.00 24000.00 143.3 69.31 19.19 0 9.76 -15.26 555 586 8.38 7.75 31 90 182.60 77.50 0 1.18 146.7 19930217 23500.00 24000.00 165.3 69.27 19.19 0 9.78 -84.44 663 1098 8.76 22.06 85 369 182.60 77.50 13 0.69 169.2 19930217 23500.00 24000.00 187.2 69.24 19.18 0 9.74 -147.48 497 1121 8.88 36.58 104 562 182.60 77.50 54 0.29 191.7 19930217 23500.00 24000.00 209.2 69.20 19.18 0 9.70 -198.28 472 913 8.92 46.92 115 549 182.60 77.50 71 0.00 214.1 19930217 23500.00 24000.00 231.2 69.16 19.17 0 9.90 -88.50 785 1075 8.89 35.02 107 381 182.60 77.50 80 0.00 236.6 19930217 23500.00 24000.00 253.2 69.12 19.17 0 10.15 -58.13 831 1475 8.84 23.38 59 251 182.60 77.50 88 0.00 259.1 19930217 23500.00 24000.00 275.2 69.08 19.16 0 10.34 19.24 946 1791 8.85 17.85 47 206 182.60 77.50 94 0.00 281.6 19930217 23500.00 24000.00 297.2 69.05 19.16 0 10.45 -10.43 994 1841 8.87 14.37 38 166 182.60 77.50 98 0.00 304.1 19930217 23500.00 24000.00 319.2 69.01 19.15 0 10.53 -10.50 1021 1926 8.87 13.01 35 152 182.60 77.50 100 0.00 326.6 19930217 23500.00 24000.00 341.2 68.98 19.15 0 10.51 10.12 1087 1798 8.94 15.96 42 167 182.60 77.50 100 0.00 349.1 19930217 23500.00 24000.00 363.2 68.94 19.15 0 10.55 26.97 1018 1954 8.97 15.33 40 177 182.60 77.50 100 0.00 371.5 19930217 23500.00 24000.00 385.2 68.90 19.14 0 10.52 27.81 957 1926 9.04 18.43 44 208 182.60 77.50 100 0.00 394.0 19930217 23500.00 24000.00 407.2 68.87 19.14 0 10.49 28.07 977 1905 9.10 24.71 56 257 182.60 77.50 100 0.00 416.5 19930217 23500.00 24000.00 429.2 68.84 19.13 0 10.41 -35.28 1123 1860 9.22 34.17 101 404 182.60 77.50 100 0.00 439.0 19930217 23500.00 24000.00 451.3 68.80 19.13 0 10.41 -47.04 941 2122 9.27 40.98 98 517 182.60 77.50 100 0.00 461.5 19930217 23500.00 24000.00 473.3 68.77 19.13 0 10.39 43.31 738 1863 9.27 38.76 87 499 182.60 77.50 100 0.00 484.0 19930217 23500.00 24000.00 495.3 68.74 19.12 0 10.38 96.34 800 2114 9.36 47.41 113 683 182.60 77.50 100 0.00 506.4 19930217 23500.00 24000.00 517.3 68.70 19.12 0 10.20 -159.13 463 1374 9.33 57.87 96 637 182.60 77.50 100 0.00 528.9 19930217 23500.00 24000.00 539.4 68.67 19.11 0 10.25 -423.47 862 2376 9.60 122.09 275 1803 182.60 77.50 100 0.00 551.4 19930217 23500.00 24000.00 561.4 68.64 19.11 0 9.57 -458.70 207 375 9.39 170.83 212 888 182.60 77.50 100 0.00 573.9 19930217 23500.00 24000.00 583.4 68.61 19.11 2 9.71 -0.00 1466 2026 10.25 1500.08 4671 19047 182.60 77.50 100 0.00 596.4 19930217 24000.00 24500.00 92.9 69.41 19.20 0 9.75 1.96 127 127 9.01 12.14 93 93 182.60 77.50 0 4.13 95.2 19930217 24000.00 24500.00 96.0 69.40 19.20 0 9.51 -19.69 173 59 9.69 17.98 251 375 182.60 77.50 0 3.89 98.3 19930217 24000.00 24500.00 99.1 69.40 19.20 0 9.07 -46.17 135 52 9.12 63.85 144 203 182.60 77.50 0 3.67 101.5 19930217 24000.00 24500.00 102.2 69.39 19.20 3 9.08 27.43 440 4 8.30 60.02 159 6 182.60 77.50 0 3.44 104.6 19930217 24000.00 24500.00 105.3 69.38 19.20 0 9.94 134.66 214 562 9.38 50.83 106 590 182.60 77.50 0 3.19 107.8 19930217 24000.00 24500.00 108.3 69.38 19.20 0 9.78 14.12 179 233 9.28 39.32 92 285 182.60 77.50 0 2.94 110.9 19930217 24000.00 24500.00 111.4 69.37 19.20 0 9.34 -33.59 556 19 9.62 54.74 478 306 182.60 77.50 0 2.69 114.1 19930217 24000.00 24500.00 114.5 69.37 19.20 0 9.58 117.35 222 184 9.38 67.79 198 456 182.60 77.50 0 2.45 117.2 19930217 24000.00 24500.00 117.6 69.36 19.20 0 9.72 125.56 117 205 9.40 50.42 98 380 182.60 77.50 0 2.23 120.4 19930217 24000.00 24500.00 120.6 69.36 19.20 0 9.99 -109.22 368 812 9.51 80.11 197 979 182.60 77.50 0 2.03 123.5 19930217 24000.00 24500.00 123.7 69.35 19.20 0 9.97 168.77 468 933 9.57 109.82 275 1280 182.60 77.50 0 1.87 126.7 19930217 24000.00 24500.00 126.8 69.34 19.20 0 10.20 99.73 122 1143 9.49 45.01 26 506 182.60 77.50 0 1.73 129.8 19930217 24000.00 24500.00 129.9 69.34 19.20 0 10.68 -1233.62 7731 14016 10.53 573.02 5314 25727 182.60 77.50 0 1.61 132.9 19930217 24000.00 24500.00 132.9 69.33 19.19 2 9.70 -0.00 530 530 9.73 189.29 687 1964 182.60 77.50 0 1.50 136.1 19930217 24000.00 24500.00 136.0 69.33 19.19 2 9.70 -0.00 560 560 9.80 208.50 854 2460 182.60 77.50 0 1.40 139.2 19930217 24000.00 24500.00 139.1 69.32 19.19 2 9.70 -0.00 588 588 9.83 234.60 1018 2881 182.60 77.50 0 1.30 142.4 19930217 24000.00 24500.00 142.2 69.32 19.19 2 9.70 -0.00 615 616 9.86 288.17 1069 3069 182.60 77.50 0 1.21 145.5 19930217 24000.00 24500.00 145.2 69.31 19.19 0 10.26 535.84 9220 2337 10.51 373.76 7050 10623 182.60 77.50 1 1.13 148.7 19930217 24000.00 24500.00 148.3 69.31 19.19 2 9.70 -0.00 660 678 9.94 336.10 1349 4009 182.60 77.50 1 1.06 151.8 19930217 24000.00 24500.00 151.4 69.30 19.19 2 9.71 -0.00 681 707 9.98 359.21 1478 4464 182.60 77.50 2 0.98 155.0 19930217 24000.00 24500.00 154.5 69.29 19.19 2 9.70 -0.00 699 734 9.98 381.09 1621 4865 182.60 77.50 3 0.91 158.1 19930217 24000.00 24500.00 157.5 69.29 19.19 2 9.70 -0.00 717 761 10.05 450.33 1899 5773 182.60 77.50 4 0.84 161.3 19930217 24000.00 24500.00 160.6 69.28 19.19 2 8.90 -0.00 733 786 10.18 25258.24 9887 17917 182.60 77.50 6 0.78 164.4 19930217 24000.00 24500.00 163.7 69.28 19.19 2 9.70 -0.00 747 810 10.09 520.34 2217 6835 182.60 77.50 10 0.72 167.6 19930217 24000.00 24500.00 166.8 69.27 19.19 2 9.70 -0.00 761 834 10.13 577.61 2450 7507 182.60 77.50 15 0.66 170.7 19930217 24000.00 24500.00 169.9 69.27 19.19 2 9.70 -0.00 773 858 10.16 680.92 2498 7922 182.60 77.50 20 0.60 173.9 19930217 24000.00 24500.00 172.9 69.26 19.19 2 9.70 -0.00 785 881 10.17 627.01 2728 8506 182.60 77.50 25 0.54 177.0 19930217 24000.00 24500.00 176.0 69.26 19.19 2 9.70 -0.00 795 905 10.18 746.50 2936 9184 182.60 77.50 31 0.49 180.2 19930217 24000.00 24500.00 179.1 69.25 19.18 2 9.70 -0.00 805 928 10.20 799.81 3045 9442 182.60 77.50 37 0.43 183.3 19930217 24000.00 24500.00 182.2 69.24 19.18 2 9.72 -0.00 814 951 10.23 871.91 3155 9858 182.60 77.50 43 0.38 186.5 19930217 24000.00 24500.00 185.2 69.24 19.18 2 9.70 -0.00 822 975 10.24 1103.96 3403 10562 182.60 77.50 50 0.33 189.6 19930217 24000.00 24500.00 188.3 69.23 19.18 2 9.70 -0.00 830 998 10.27 1289.32 3764 11335 182.60 77.50 56 0.28 192.8 19930217 24000.00 24500.00 191.4 69.23 19.18 2 9.44 -0.00 837 1021 10.34 4024.82 7494 17350 182.60 77.50 62 0.23 195.9 19930217 24000.00 24500.00 194.5 69.22 19.18 2 9.70 -0.00 844 1045 10.29 1295.80 3912 12071 182.60 77.50 64 0.18 199.1 19930217 24000.00 24500.00 197.6 69.22 19.18 2 9.70 -0.00 850 1068 10.30 1550.57 4038 12340 182.60 77.50 65 0.13 202.2 19930217 24000.00 24500.00 200.6 69.21 19.18 2 9.60 -0.00 856 1091 10.34 2223.26 5319 14867 182.60 77.50 67 0.08 205.3 19930217 24000.00 24500.00 203.7 69.21 19.18 2 9.65 -0.00 864 1115 10.35 2072.32 5064 14472 182.60 77.50 68 0.04 208.5 19930217 24000.00 24500.00 206.8 69.20 19.18 2 9.70 -0.00 872 1138 10.35 1935.27 4531 13759 182.60 77.50 70 0.00 211.6 19930217 24000.00 24500.00 209.9 69.20 19.18 2 9.73 -0.00 880 1161 10.35 1426.45 4426 13670 182.60 77.50 71 0.00 214.8 19930217 24000.00 24500.00 212.9 69.19 19.18 2 9.70 -0.00 888 1184 10.38 2232.35 5027 14866 182.60 77.50 73 0.00 217.9 19930217 24000.00 24500.00 216.0 69.19 19.18 2 9.70 -0.00 896 1208 10.38 2547.20 5146 15154 182.60 77.50 74 0.00 221.1 19930217 24000.00 24500.00 219.1 69.18 19.18 2 9.70 -0.00 905 1231 10.36 2354.34 5013 15126 182.60 77.50 75 0.00 224.2 19930217 24000.00 24500.00 222.2 69.17 19.17 2 9.76 -0.00 913 1254 10.36 1978.01 4472 14200 182.60 77.50 76 0.00 227.4 19930217 24000.00 24500.00 225.3 69.17 19.17 2 9.75 -0.00 921 1278 10.39 2246.59 4731 14841 182.60 77.50 77 0.00 230.5 19930217 24000.00 24500.00 228.3 69.16 19.17 2 10.06 -0.00 929 1301 10.27 680.44 2238 7553 182.60 77.50 78 0.00 233.7 19930217 24000.00 24500.00 231.4 69.16 19.17 2 9.79 -0.00 937 1324 10.41 1888.91 4768 15043 182.60 77.50 80 0.00 236.8 19930217 24000.00 24500.00 234.5 69.15 19.17 2 9.70 -0.00 945 1348 10.46 3723.33 6058 17612 182.60 77.50 81 0.00 240.0 19930217 24000.00 24500.00 237.6 69.15 19.17 2 9.70 -0.00 953 1371 10.47 3573.52 6511 18445 182.60 77.50 82 0.00 243.1 19930217 24000.00 24500.00 240.6 69.14 19.17 2 9.70 -0.00 961 1394 10.48 3675.82 6691 18933 182.60 77.50 83 0.00 246.3 19930217 24000.00 24500.00 243.7 69.14 19.17 2 9.87 -0.00 969 1417 10.42 1730.10 4343 14604 182.60 77.50 85 0.00 249.4 19930217 24000.00 24500.00 246.8 69.13 19.17 2 10.10 -0.00 978 1441 10.36 748.81 2473 8815 182.60 77.50 86 0.00 252.6 19930217 24000.00 24500.00 249.9 69.13 19.17 2 9.70 -0.00 986 1464 10.50 4473.28 7207 20230 182.60 77.50 87 0.00 255.7 19930217 24000.00 24500.00 253.0 69.12 19.17 2 9.71 -0.00 994 1487 10.51 4664.34 7113 20214 182.60 77.50 88 0.00 258.9 19930217 24000.00 24500.00 256.0 69.12 19.17 2 9.89 -0.00 1002 1511 10.45 2215.84 4736 15807 182.60 77.50 89 0.00 262.0 19930217 24000.00 24500.00 259.1 69.11 19.17 2 10.00 -0.00 1010 1534 10.37 1356.49 3442 12087 182.60 77.50 90 0.00 265.2 19930217 24000.00 24500.00 262.2 69.11 19.17 2 10.08 -0.00 1018 1557 10.42 1113.13 3119 11302 182.60 77.50 91 0.00 268.3 19930217 24000.00 24500.00 265.3 69.10 19.17 2 9.87 -0.00 1026 1581 10.52 2905.86 5556 17918 182.60 77.50 92 0.00 271.5 19930217 24000.00 24500.00 268.4 69.10 19.16 2 9.71 -0.00 1034 1604 10.56 5967.55 8093 22654 182.60 77.50 92 0.00 274.6 19930217 24000.00 24500.00 271.4 69.09 19.16 2 9.84 -0.00 1043 1627 10.54 3254.52 6137 19321 182.60 77.50 93 0.00 277.7 19930217 24000.00 24500.00 143.3 69.31 19.19 0 9.69 20.27 519 559 8.44 9.24 38 115 182.60 77.50 0 1.18 146.7 19930217 24000.00 24500.00 165.3 69.27 19.19 0 9.61 13.78 500 654 8.70 22.49 76 276 182.60 77.50 13 0.69 169.2 19930217 24000.00 24500.00 187.2 69.24 19.18 0 8.87 -2.29 858 34 9.37 43.28 428 347 182.60 77.50 54 0.29 191.7 19930217 24000.00 24500.00 209.2 69.20 19.18 0 9.73 192.48 502 1154 9.00 61.63 137 767 182.60 77.50 71 0.00 214.1 19930217 24000.00 24500.00 231.2 69.16 19.17 0 9.88 52.81 641 1281 8.98 43.96 112 550 182.60 77.50 80 0.00 236.6 19930217 24000.00 24500.00 253.2 69.12 19.17 0 10.06 -13.84 783 1276 8.89 29.17 74 301 182.60 77.50 88 0.00 259.1 19930217 24000.00 24500.00 275.2 69.08 19.16 0 10.29 5.74 933 1583 8.85 17.35 48 198 182.60 77.50 94 0.00 281.6 19930217 24000.00 24500.00 297.2 69.05 19.16 0 10.42 26.02 818 1717 8.88 13.43 34 168 182.60 77.50 98 0.00 304.1 19930217 24000.00 24500.00 319.2 69.01 19.15 0 10.44 -14.44 933 1716 8.86 15.03 37 159 182.60 77.50 100 0.00 326.6 19930217 24000.00 24500.00 341.2 68.98 19.15 0 10.44 -25.32 1112 1722 8.95 19.65 52 195 182.60 77.50 100 0.00 349.1 19930217 24000.00 24500.00 363.2 68.94 19.15 0 10.44 -5.51 1209 1741 9.03 22.31 69 239 182.60 77.50 100 0.00 371.5 19930217 24000.00 24500.00 385.2 68.90 19.14 0 10.41 13.88 1086 1607 9.02 23.69 66 235 182.60 77.50 100 0.00 394.0 19930217 24000.00 24500.00 407.2 68.87 19.14 0 10.43 48.83 911 1875 9.14 25.68 66 321 182.60 77.50 100 0.00 416.5 19930217 24000.00 24500.00 429.2 68.84 19.13 0 10.38 87.94 969 1967 9.22 39.69 100 473 182.60 77.50 100 0.00 439.0 19930217 24000.00 24500.00 451.3 68.80 19.13 0 10.47 80.15 971 2710 9.29 37.68 93 602 182.60 77.50 100 0.00 461.5 19930217 24000.00 24500.00 473.3 68.77 19.13 0 10.37 -18.11 770 2309 9.34 48.86 109 744 182.60 77.50 100 0.00 484.0 19930217 24000.00 24500.00 495.3 68.74 19.12 0 10.33 -46.10 524 2259 9.37 50.72 93 901 182.60 77.50 100 0.00 506.4 19930217 24000.00 24500.00 517.3 68.70 19.12 0 10.08 538.76 618 1315 9.43 101.01 211 1051 182.60 77.50 100 0.00 528.9 19930217 24000.00 24500.00 539.4 68.67 19.11 0 10.25 125.58 830 2570 9.57 128.74 261 1832 182.60 77.50 100 0.00 551.4 19930217 24000.00 24500.00 561.4 68.64 19.11 1 9.80 303.04 455 832 9.57 205.64 387 1738 182.60 77.50 100 0.00 573.9 19930217 24000.00 24500.00 583.4 68.61 19.11 2 9.70 -0.00 1466 2031 10.24 1765.49 4613 19108 182.60 77.50 100 0.00 596.4 19930217 24500.00 25000.00 92.9 69.41 19.20 0 9.74 -21.56 228 228 9.25 19.53 224 224 182.60 77.50 0 4.27 95.2 19930217 24500.00 25000.00 96.0 69.40 19.20 0 9.92 -0.79 44 172 10.03 21.93 82 661 182.60 77.50 0 3.89 98.3 19930217 24500.00 25000.00 99.1 69.40 19.20 0 9.59 -50.20 285 277 9.53 65.87 352 945 182.60 77.50 0 3.67 101.5 19930217 24500.00 25000.00 102.2 69.39 19.20 3 8.83 73.40 115 1 8.13 43.30 67 2 182.60 77.50 0 3.44 104.6 19930217 24500.00 25000.00 105.3 69.38 19.20 0 9.91 105.32 89 379 9.50 44.94 68 569 182.60 77.50 0 3.19 107.8 19930217 24500.00 25000.00 108.3 69.38 19.20 0 10.07 -305.67 252 927 9.46 52.56 107 832 182.60 77.50 0 2.94 110.9 19930217 24500.00 25000.00 111.4 69.37 19.20 0 9.78 18.38 145 224 9.33 38.57 87 307 182.60 77.50 0 2.69 114.1 19930217 24500.00 25000.00 114.5 69.37 19.20 3 9.06 -2.84 212 2 8.17 47.64 55 1 182.60 77.50 0 2.45 117.2 19930217 24500.00 25000.00 117.6 69.36 19.20 0 9.50 93.23 375 66 9.47 49.00 291 291 182.60 77.50 0 2.23 120.4 19930217 24500.00 25000.00 120.6 69.36 19.20 0 9.87 -56.17 344 435 9.40 65.38 171 534 182.60 77.50 0 2.03 123.5 19930217 24500.00 25000.00 123.7 69.35 19.20 0 9.93 23.30 220 668 9.42 78.36 107 687 182.60 77.50 0 1.87 126.7 19930217 24500.00 25000.00 126.8 69.34 19.20 0 10.15 -27.65 283 1587 9.68 82.52 166 1996 182.60 77.50 0 1.73 129.8 19930217 24500.00 25000.00 129.9 69.34 19.20 0 10.07 258.21 307 1120 9.61 86.49 172 1372 182.60 77.50 0 1.61 132.9 19930217 24500.00 25000.00 132.9 69.33 19.19 0 10.01 -31.91 67 466 8.96 49.48 6 87 182.60 77.50 0 1.50 136.1 19930217 24500.00 25000.00 136.0 69.33 19.19 0 10.67 -1407.96 685 8416 9.78 65.35 122 3445 182.60 77.50 0 1.40 139.2 19930217 24500.00 25000.00 139.1 69.32 19.19 0 10.37 -96.54 1708 4395 9.93 231.60 883 4995 182.60 77.50 0 1.30 142.4 19930217 24500.00 25000.00 142.2 69.32 19.19 0 9.90 -55.33 75 331 9.64 65.71 83 716 182.60 77.50 0 1.21 145.5 19930217 24500.00 25000.00 145.2 69.31 19.19 2 9.70 -0.00 638 647 9.91 305.35 1195 3524 182.60 77.50 1 1.13 148.7 19930217 24500.00 25000.00 148.3 69.31 19.19 2 9.70 -0.00 660 678 9.96 341.43 1405 4157 182.60 77.50 1 1.06 151.8 19930217 24500.00 25000.00 151.4 69.30 19.19 2 9.70 -0.00 681 708 9.96 326.42 1500 4497 182.60 77.50 2 0.98 155.0 19930217 24500.00 25000.00 154.5 69.29 19.19 2 9.70 -0.00 699 735 10.02 382.72 1724 5213 182.60 77.50 3 0.91 158.1 19930217 24500.00 25000.00 157.5 69.29 19.19 2 9.70 -0.00 717 762 10.06 396.48 1880 5807 182.60 77.50 4 0.84 161.3 19930217 24500.00 25000.00 160.6 69.28 19.19 2 9.82 -0.00 733 787 9.97 290.86 1308 3914 182.60 77.50 6 0.78 164.4 19930217 24500.00 25000.00 163.7 69.28 19.19 2 9.70 -0.00 747 812 10.09 540.62 2177 6681 182.60 77.50 10 0.72 167.6 19930217 24500.00 25000.00 166.8 69.27 19.19 2 9.70 -0.00 761 836 10.09 581.99 2364 7023 182.60 77.50 15 0.66 170.7 19930217 24500.00 25000.00 169.9 69.27 19.19 2 9.05 -0.00 773 860 10.20 16144.73 9757 18562 182.60 77.50 20 0.60 173.9 19930217 24500.00 25000.00 172.9 69.26 19.19 2 9.70 -0.00 785 884 10.17 701.47 2790 8491 182.60 77.50 25 0.54 177.0 19930217 24500.00 25000.00 176.0 69.26 19.19 2 9.70 -0.00 795 907 10.16 758.56 2926 8974 182.60 77.50 31 0.49 180.2 19930217 24500.00 25000.00 179.1 69.25 19.18 2 9.21 -0.00 805 931 10.25 9089.90 9216 18671 182.60 77.50 37 0.43 183.3 19930217 24500.00 25000.00 182.2 69.24 19.18 2 9.27 -0.00 814 954 10.29 7444.65 9035 18687 182.60 77.50 43 0.38 186.5 19930217 24500.00 25000.00 185.2 69.24 19.18 2 9.70 -0.00 822 978 10.25 1076.97 3573 10877 182.60 77.50 50 0.33 189.6 19930217 24500.00 25000.00 188.3 69.23 19.18 2 9.82 -0.00 830 1002 10.17 680.16 2461 7683 182.60 77.50 56 0.28 192.8 19930217 24500.00 25000.00 191.4 69.23 19.18 2 9.44 -0.00 837 1025 10.34 4651.13 7551 17465 182.60 77.50 62 0.23 195.9 19930217 24500.00 25000.00 194.5 69.22 19.18 2 9.49 -0.00 844 1049 10.35 3909.86 6896 16776 182.60 77.50 64 0.18 199.1 19930217 24500.00 25000.00 197.6 69.22 19.18 2 9.55 -0.00 850 1072 10.35 3104.67 5958 15692 182.60 77.50 65 0.13 202.2 19930217 24500.00 25000.00 200.6 69.21 19.18 2 9.60 -0.00 856 1096 10.33 2522.60 5318 14843 182.60 77.50 67 0.08 205.3 19930217 24500.00 25000.00 203.7 69.21 19.18 2 9.70 -0.00 864 1120 10.34 1541.53 4591 13476 182.60 77.50 68 0.04 208.5 19930217 24500.00 25000.00 206.8 69.20 19.18 2 9.70 -0.00 872 1143 10.32 1926.68 4362 13576 182.60 77.50 70 0.00 211.6 19930217 24500.00 25000.00 209.9 69.20 19.18 2 9.73 -0.00 880 1167 10.36 1771.40 4593 13905 182.60 77.50 71 0.00 214.8 19930217 24500.00 25000.00 212.9 69.19 19.18 2 9.70 -0.00 888 1190 10.36 2101.68 4886 14594 182.60 77.50 73 0.00 217.9 19930217 24500.00 25000.00 216.0 69.19 19.18 2 9.70 -0.00 896 1214 10.39 2317.75 5253 15390 182.60 77.50 74 0.00 221.1 19930217 24500.00 25000.00 219.1 69.18 19.18 2 9.91 -0.00 905 1237 10.31 979.57 3048 10164 182.60 77.50 75 0.00 224.2 19930217 24500.00 25000.00 222.2 69.17 19.17 2 9.70 -0.00 913 1261 10.40 2814.00 5394 15927 182.60 77.50 76 0.00 227.4 19930217 24500.00 25000.00 225.3 69.17 19.17 2 9.70 -0.00 921 1285 10.44 2568.83 5744 16632 182.60 77.50 77 0.00 230.5 19930217 24500.00 25000.00 228.3 69.16 19.17 2 9.70 -0.00 929 1308 10.43 2740.12 5869 17019 182.60 77.50 78 0.00 233.7 19930217 24500.00 25000.00 231.4 69.16 19.17 2 9.70 -0.00 937 1332 10.44 3303.67 6117 17450 182.60 77.50 80 0.00 236.8 19930217 24500.00 25000.00 234.5 69.15 19.17 2 9.71 -0.00 945 1355 10.45 3138.96 5871 17349 182.60 77.50 81 0.00 240.0 19930217 24500.00 25000.00 237.6 69.15 19.17 2 9.72 -0.00 953 1379 10.45 3139.36 6001 17695 182.60 77.50 82 0.00 243.1 19930217 24500.00 25000.00 240.6 69.14 19.17 2 9.70 -0.00 961 1403 10.49 3842.90 6822 19158 182.60 77.50 83 0.00 246.3 19930217 24500.00 25000.00 243.7 69.14 19.17 3 9.45 211.67 1924 19 9.20 498.67 1567 35 182.60 77.50 85 0.00 249.4 19930217 24500.00 25000.00 246.8 69.13 19.17 2 9.70 -0.00 978 1450 10.50 4352.01 7052 19883 182.60 77.50 86 0.00 252.6 19930217 24500.00 25000.00 249.9 69.13 19.17 2 9.70 -0.00 986 1473 10.51 4037.46 7360 20534 182.60 77.50 87 0.00 255.7 19930217 24500.00 25000.00 253.0 69.12 19.17 2 9.99 -0.00 994 1497 10.41 1432.68 3441 12168 182.60 77.50 88 0.00 258.9 19930217 24500.00 25000.00 256.0 69.12 19.17 2 9.71 -0.00 1002 1520 10.52 5354.61 7398 20938 182.60 77.50 89 0.00 262.0 19930217 24500.00 25000.00 259.1 69.11 19.17 2 10.03 -0.00 1010 1544 10.39 1233.34 3316 11621 182.60 77.50 90 0.00 265.2 19930217 24500.00 25000.00 262.2 69.11 19.17 2 9.70 -0.00 1018 1568 10.55 5537.58 7774 21904 182.60 77.50 91 0.00 268.3 19930217 24500.00 25000.00 265.3 69.10 19.17 2 9.70 -0.00 1026 1591 10.56 5998.40 8075 22560 182.60 77.50 92 0.00 271.5 19930217 24500.00 25000.00 268.4 69.10 19.16 0 10.41 -412.11 195 635 10.05 102.76 120 859 182.60 77.50 92 0.00 274.6 19930217 24500.00 25000.00 271.4 69.09 19.16 2 10.22 -206.05 619 1495 10.28 557.99 1058 5696 182.60 77.50 93 0.00 277.7 19930217 24500.00 25000.00 143.3 69.31 19.19 0 9.72 -18.71 488 665 8.42 9.76 34 121 182.60 77.50 0 1.18 146.7 19930217 24500.00 25000.00 165.3 69.27 19.19 0 9.74 19.66 352 1165 8.74 25.55 62 456 182.60 77.50 13 0.69 169.2 19930217 24500.00 25000.00 187.2 69.24 19.18 3 8.61 -94.11 939 9 7.68 62.45 169 5 182.60 77.50 54 0.29 191.7 19930217 24500.00 25000.00 209.2 69.20 19.18 0 9.06 -151.15 860 95 9.09 60.38 283 276 182.60 77.50 71 0.00 214.1 19930217 24500.00 25000.00 231.2 69.16 19.17 0 9.92 -74.05 648 1333 8.91 40.68 102 495 182.60 77.50 80 0.00 236.6 19930217 24500.00 25000.00 253.2 69.12 19.17 0 10.07 -63.61 845 1254 8.89 25.84 80 298 182.60 77.50 88 0.00 259.1 19930217 24500.00 25000.00 275.2 69.08 19.16 0 10.25 -36.66 1031 1458 8.87 21.89 59 209 182.60 77.50 94 0.00 281.6 19930217 24500.00 25000.00 297.2 69.05 19.16 0 10.43 7.41 915 1816 8.82 15.35 37 166 182.60 77.50 98 0.00 304.1 19930217 24500.00 25000.00 319.2 69.01 19.15 0 10.48 -27.03 952 1768 8.91 13.29 37 161 182.60 77.50 100 0.00 326.6 19930217 24500.00 25000.00 341.2 68.98 19.15 0 10.50 -21.52 944 1817 8.96 14.45 36 169 182.60 77.50 100 0.00 349.1 19930217 24500.00 25000.00 363.2 68.94 19.15 0 10.50 -30.59 986 1913 9.03 17.56 46 212 182.60 77.50 100 0.00 371.5 19930217 24500.00 25000.00 385.2 68.90 19.14 0 10.48 -35.56 1064 1974 9.07 24.77 61 268 182.60 77.50 100 0.00 394.0 19930217 24500.00 25000.00 407.2 68.87 19.14 0 10.42 -9.68 1039 1834 9.12 31.00 75 317 182.60 77.50 100 0.00 416.5 19930217 24500.00 25000.00 429.2 68.84 19.13 0 10.46 86.51 993 2133 9.20 31.54 76 386 182.60 77.50 100 0.00 439.0 19930217 24500.00 25000.00 451.3 68.80 19.13 0 10.40 -25.27 1210 2101 9.31 43.73 141 586 182.60 77.50 100 0.00 461.5 19930217 24500.00 25000.00 473.3 68.77 19.13 0 10.37 155.00 1082 2195 9.36 57.64 157 750 182.60 77.50 100 0.00 484.0 19930217 24500.00 25000.00 495.3 68.74 19.12 0 10.23 -160.30 444 1425 9.31 47.45 79 581 182.60 77.50 100 0.00 506.4 19930217 24500.00 25000.00 517.3 68.70 19.12 0 10.30 131.45 834 2504 9.51 86.81 194 1337 182.60 77.50 100 0.00 528.9 19930217 24500.00 25000.00 539.4 68.67 19.11 0 10.30 -182.70 158 1726 9.92 15.05 39 1145 182.60 77.50 100 0.00 551.4 19930217 24500.00 25000.00 561.4 68.64 19.11 0 10.39 174.69 477 3530 9.56 69.43 136 2297 182.60 77.50 100 0.00 573.9 19930217 24500.00 25000.00 583.4 68.61 19.11 3 6.00 -0.02 1469 2042 7.00 8062.28 8266 23412 182.60 77.50 100 0.00 596.4 19930217 25000.00 25500.00 92.9 69.41 19.20 0 10.22 -17.78 4828 4828 10.16 30.51 7528 7528 182.60 77.50 0 5.56 95.2 19930217 25000.00 25500.00 96.0 69.40 19.20 0 9.95 -22.82 57 234 9.95 30.66 90 744 182.60 77.50 0 3.89 98.3 19930217 25000.00 25500.00 99.1 69.40 19.20 0 9.91 -61.00 42 297 9.48 56.31 27 358 182.60 77.50 0 3.67 101.5 19930217 25000.00 25500.00 102.2 69.39 19.20 0 9.14 -116.46 321 30 8.63 60.59 136 42 182.60 77.50 0 3.44 104.6 19930217 25000.00 25500.00 105.3 69.38 19.20 0 9.79 -22.01 115 256 9.40 42.54 85 399 182.60 77.50 0 3.19 107.8 19930217 25000.00 25500.00 108.3 69.38 19.20 3 9.36 -98.66 651 7 8.47 47.58 167 8 182.60 77.50 0 2.94 110.9 19930217 25000.00 25500.00 111.4 69.37 19.20 3 8.95 70.85 218 2 8.26 62.72 111 3 182.60 77.50 0 2.69 114.1 19930217 25000.00 25500.00 114.5 69.37 19.20 0 9.54 -164.10 368 151 9.48 66.76 334 508 182.60 77.50 0 2.45 117.2 19930217 25000.00 25500.00 117.6 69.36 19.20 0 9.86 -29.40 158 272 9.34 39.40 82 314 182.60 77.50 0 2.23 120.4 19930217 25000.00 25500.00 120.6 69.36 19.20 0 9.79 -14.54 840 482 9.61 97.25 603 1135 182.60 77.50 0 2.03 123.5 19930217 25000.00 25500.00 123.7 69.35 19.20 0 9.81 135.10 301 490 9.50 90.50 247 940 182.60 77.50 0 1.87 126.7 19930217 25000.00 25500.00 126.8 69.34 19.20 0 9.98 283.81 863 1234 9.72 168.41 675 2422 182.60 77.50 0 1.73 129.8 19930217 25000.00 25500.00 129.9 69.34 19.20 0 9.90 -28.05 72 349 9.60 56.62 74 696 182.60 77.50 0 1.61 132.9 19930217 25000.00 25500.00 132.9 69.33 19.19 2 9.70 -0.00 530 530 9.74 191.90 753 2105 182.60 77.50 0 1.50 136.1 19930217 25000.00 25500.00 136.0 69.33 19.19 2 9.70 -0.00 560 560 9.76 218.71 810 2312 182.60 77.50 0 1.40 139.2 19930217 25000.00 25500.00 139.1 69.32 19.19 2 8.81 -0.00 588 588 10.04 18428.53 9759 15626 182.60 77.50 0 1.30 142.4 19930217 25000.00 25500.00 142.2 69.32 19.19 2 9.70 -0.00 615 616 9.89 269.06 1102 3249 182.60 77.50 0 1.21 145.5 19930217 25000.00 25500.00 145.2 69.31 19.19 2 9.70 -0.00 638 647 9.90 276.86 1217 3548 182.60 77.50 1 1.13 148.7 19930217 25000.00 25500.00 148.3 69.31 19.19 2 9.70 -0.00 660 678 9.94 341.65 1352 4068 182.60 77.50 1 1.06 151.8 19930217 25000.00 25500.00 151.4 69.30 19.19 2 9.70 -0.00 681 708 9.97 350.19 1533 4580 182.60 77.50 2 0.98 155.0 19930217 25000.00 25500.00 154.5 69.29 19.19 2 9.70 -0.00 699 736 10.01 362.22 1733 5220 182.60 77.50 3 0.91 158.1 19930217 25000.00 25500.00 157.5 69.29 19.19 2 9.70 -0.00 717 763 10.05 429.13 1792 5597 182.60 77.50 4 0.84 161.3 19930217 25000.00 25500.00 160.6 69.28 19.19 2 9.70 -0.00 733 788 10.08 477.88 2027 6284 182.60 77.50 6 0.78 164.4 19930217 25000.00 25500.00 163.7 69.28 19.19 2 9.70 -0.00 747 813 10.07 549.91 2194 6643 182.60 77.50 10 0.72 167.6 19930217 25000.00 25500.00 166.8 69.27 19.19 2 9.70 -0.00 761 838 10.09 600.20 2349 7068 182.60 77.50 15 0.66 170.7 19930217 25000.00 25500.00 169.9 69.27 19.19 2 9.70 -0.00 773 862 10.17 708.97 2618 8218 182.60 77.50 20 0.60 173.9 19930217 25000.00 25500.00 172.9 69.26 19.19 2 9.11 -0.00 785 886 10.20 13474.97 9620 18681 182.60 77.50 25 0.54 177.0 19930217 25000.00 25500.00 176.0 69.26 19.19 2 9.70 -0.00 795 910 10.18 717.42 2934 8984 182.60 77.50 31 0.49 180.2 19930217 25000.00 25500.00 179.1 69.25 19.18 2 9.70 -0.00 805 934 10.21 934.76 3125 9804 182.60 77.50 37 0.43 183.3 19930217 25000.00 25500.00 182.2 69.24 19.18 2 9.70 -0.00 814 958 10.23 1092.27 3288 10160 182.60 77.50 43 0.38 186.5 19930217 25000.00 25500.00 185.2 69.24 19.18 2 9.70 -0.00 822 981 10.24 1128.87 3510 10734 182.60 77.50 50 0.33 189.6 19930217 25000.00 25500.00 188.3 69.23 19.18 2 9.70 -0.00 830 1005 10.27 1213.24 3662 11434 182.60 77.50 56 0.28 192.8 19930217 25000.00 25500.00 191.4 69.23 19.18 2 9.74 -0.00 837 1029 10.28 1036.60 3364 10739 182.60 77.50 62 0.23 195.9 19930217 25000.00 25500.00 194.5 69.22 19.18 2 9.50 -0.00 844 1053 10.35 3933.53 6787 16681 182.60 77.50 64 0.18 199.1 19930217 25000.00 25500.00 197.6 69.22 19.18 2 9.79 -0.00 850 1077 10.26 979.15 3122 10021 182.60 77.50 65 0.13 202.2 19930217 25000.00 25500.00 200.6 69.21 19.18 2 9.70 -0.00 856 1101 10.30 1671.81 4151 12702 182.60 77.50 67 0.08 205.3 19930217 25000.00 25500.00 203.7 69.21 19.18 2 9.70 -0.00 864 1125 10.33 1958.58 4488 13503 182.60 77.50 68 0.04 208.5 19930217 25000.00 25500.00 206.8 69.20 19.18 2 9.70 -0.00 872 1149 10.36 1691.70 4717 14091 182.60 77.50 70 0.00 211.6 19930217 25000.00 25500.00 209.9 69.20 19.18 2 9.70 -0.00 880 1172 10.33 2247.83 4477 13973 182.60 77.50 71 0.00 214.8 19930217 25000.00 25500.00 212.9 69.19 19.18 2 9.70 -0.00 888 1196 10.37 2181.73 4893 14721 182.60 77.50 73 0.00 217.9 19930217 25000.00 25500.00 216.0 69.19 19.18 2 9.70 -0.00 896 1220 10.40 2384.78 5244 15455 182.60 77.50 74 0.00 221.1 19930217 25000.00 25500.00 219.1 69.18 19.18 2 9.70 -0.00 905 1244 10.38 2303.20 4911 15083 182.60 77.50 75 0.00 224.2 19930217 25000.00 25500.00 222.2 69.17 19.17 2 9.70 -0.00 913 1268 10.41 2633.93 5534 16231 182.60 77.50 76 0.00 227.4 19930217 25000.00 25500.00 225.3 69.17 19.17 2 9.70 -0.00 921 1292 10.43 2869.79 5962 16994 182.60 77.50 77 0.00 230.5 19930217 25000.00 25500.00 228.3 69.16 19.17 2 9.95 -0.00 929 1316 10.31 931.29 2997 10101 182.60 77.50 78 0.00 233.7 19930217 25000.00 25500.00 231.4 69.16 19.17 2 9.70 -0.00 937 1339 10.45 3093.21 6134 17678 182.60 77.50 80 0.00 236.8 19930217 25000.00 25500.00 234.5 69.15 19.17 2 9.71 -0.00 945 1363 10.46 3249.94 6302 18083 182.60 77.50 81 0.00 240.0 19930217 25000.00 25500.00 237.6 69.15 19.17 2 9.72 -0.00 953 1387 10.46 3297.82 6028 17825 182.60 77.50 82 0.00 243.1 19930217 25000.00 25500.00 240.6 69.14 19.17 2 9.72 -0.00 961 1411 10.49 3940.78 6568 18811 182.60 77.50 83 0.00 246.3 19930217 25000.00 25500.00 243.7 69.14 19.17 0 10.65 17.24 377 2613 9.96 87.83 128 2049 182.60 77.50 85 0.00 249.4 19930217 25000.00 25500.00 246.8 69.13 19.17 0 10.63 -527.01 388 3264 9.92 111.44 82 1512 182.60 77.50 86 0.00 252.6 19930217 25000.00 25500.00 249.9 69.13 19.17 0 10.71 -35.32 435 3300 10.01 88.06 144 2517 182.60 77.50 87 0.00 255.7 19930217 25000.00 25500.00 253.0 69.12 19.17 0 10.44 147.82 955 1649 10.15 260.56 758 2950 182.60 77.50 88 0.00 258.9 19930217 25000.00 25500.00 256.0 69.12 19.17 2 9.70 -0.00 1002 1530 10.52 4650.81 7356 20926 182.60 77.50 89 0.00 262.0 19930217 25000.00 25500.00 259.1 69.11 19.17 2 9.96 -0.00 1010 1554 10.45 1790.20 4231 14643 182.60 77.50 90 0.00 265.2 19930217 25000.00 25500.00 262.2 69.11 19.17 0 10.58 309.59 177 1339 10.24 51.42 59 1141 182.60 77.50 91 0.00 268.3 19930217 25000.00 25500.00 265.3 69.10 19.17 0 10.62 -89.34 241 2990 9.12 23.81 7 185 182.60 77.50 92 0.00 271.5 19930217 25000.00 25500.00 268.4 69.10 19.16 2 10.37 -44.67 638 4458 10.42 837.87 1004 12928 182.60 77.50 92 0.00 274.6 19930217 25000.00 25500.00 271.4 69.09 19.16 2 9.70 -0.00 1043 1650 10.56 6388.11 8361 23464 182.60 77.50 93 0.00 277.7 19930217 25000.00 25500.00 143.3 69.31 19.19 0 9.69 -18.24 558 646 8.51 11.38 46 152 182.60 77.50 0 1.18 146.7 19930217 25000.00 25500.00 165.3 69.27 19.19 0 9.77 18.17 452 1372 8.80 28.12 82 570 182.60 77.50 13 0.69 169.2 19930217 25000.00 25500.00 187.2 69.24 19.18 0 9.56 87.17 799 1054 9.26 88.31 426 1748 182.60 77.50 54 0.29 191.7 19930217 25000.00 25500.00 209.2 69.20 19.18 0 9.73 63.11 348 1133 8.94 51.06 91 671 182.60 77.50 71 0.00 214.1 19930217 25000.00 25500.00 231.2 69.16 19.17 0 9.84 -74.97 847 1024 9.02 43.74 159 537 182.60 77.50 80 0.00 236.6 19930217 25000.00 25500.00 253.2 69.12 19.17 0 10.14 54.87 723 1474 8.85 23.03 56 267 182.60 77.50 88 0.00 259.1 19930217 25000.00 25500.00 275.2 69.08 19.16 0 10.32 44.72 840 1645 8.85 16.55 44 199 182.60 77.50 94 0.00 281.6 19930217 25000.00 25500.00 297.2 69.05 19.16 0 10.41 -20.98 976 1774 8.88 15.00 43 182 182.60 77.50 98 0.00 304.1 19930217 25000.00 25500.00 319.2 69.01 19.15 0 10.47 6.55 886 1707 8.87 13.75 32 145 182.60 77.50 100 0.00 326.6 19930217 25000.00 25500.00 341.2 68.98 19.15 0 10.51 10.26 921 1871 8.93 14.56 34 163 182.60 77.50 100 0.00 349.1 19930217 25000.00 25500.00 363.2 68.94 19.15 0 10.50 4.48 906 1946 9.02 16.52 40 203 182.60 77.50 100 0.00 371.5 19930217 25000.00 25500.00 385.2 68.90 19.14 0 10.51 47.17 769 1988 9.03 18.95 37 216 182.60 77.50 100 0.00 394.0 19930217 25000.00 25500.00 407.2 68.87 19.14 0 10.44 -49.11 880 1835 9.10 25.84 58 284 182.60 77.50 100 0.00 416.5 19930217 25000.00 25500.00 429.2 68.84 19.13 0 10.41 -15.06 1133 2109 9.23 39.11 112 495 182.60 77.50 100 0.00 439.0 19930217 25000.00 25500.00 451.3 68.80 19.13 0 10.36 -14.94 1103 2092 9.30 50.89 141 636 182.60 77.50 100 0.00 461.5 19930217 25000.00 25500.00 473.3 68.77 19.13 0 10.32 -88.99 547 1782 9.28 41.34 77 571 182.60 77.50 100 0.00 484.0 19930217 25000.00 25500.00 495.3 68.74 19.12 0 10.32 -67.63 525 1803 9.31 44.15 79 609 182.60 77.50 100 0.00 506.4 19930217 25000.00 25500.00 517.3 68.70 19.12 0 10.33 -14.93 380 1870 9.38 41.58 68 770 182.60 77.50 100 0.00 528.9 19930217 25000.00 25500.00 539.4 68.67 19.11 0 10.38 0.42 317 2406 9.49 35.13 73 1268 182.60 77.50 100 0.00 551.4 19930217 25000.00 25500.00 561.4 68.64 19.11 0 9.12 1052.25 183 2 8.24 49.70 59 2 182.60 77.50 100 0.00 573.9 19930217 25000.00 25500.00 583.4 68.61 19.11 2 9.70 -0.00 1467 2040 10.27 1586.06 4999 19908 182.60 77.50 100 0.00 596.4 19930217 25500.00 30000.00 92.9 69.41 19.20 0 9.93 -27.24 1589 1589 9.12 35.21 378 378 182.60 77.50 0 5.11 95.2 19930217 25500.00 30000.00 96.0 69.40 19.20 0 9.09 -21.54 236 2 8.30 26.70 77 8 182.60 77.50 0 3.89 98.3 19930217 25500.00 30000.00 99.1 69.40 19.20 0 9.46 134.42 321 234 9.65 82.65 547 1289 182.60 77.50 0 3.67 101.5 19930217 25500.00 30000.00 102.2 69.39 19.20 0 9.88 -32.99 45 224 9.71 42.31 52 510 182.60 77.50 0 3.44 104.6 19930217 25500.00 30000.00 105.3 69.38 19.20 0 9.87 47.55 184 357 9.34 42.65 95 406 182.60 77.50 0 3.19 107.8 19930217 25500.00 30000.00 108.3 69.38 19.20 3 9.33 -14.61 511 5 8.31 39.05 102 3 182.60 77.50 0 2.94 110.9 19930217 25500.00 30000.00 111.4 69.37 19.20 0 9.91 -137.87 206 553 9.33 60.43 89 511 182.60 77.50 0 2.69 114.1 19930217 25500.00 30000.00 114.5 69.37 19.20 0 9.99 48.09 182 748 9.51 64.69 109 932 182.60 77.50 0 2.45 117.2 19930217 25500.00 30000.00 117.6 69.36 19.20 3 9.29 105.42 1227 12 8.46 102.06 302 7 182.60 77.50 0 2.23 120.4 19930217 25500.00 30000.00 120.6 69.36 19.20 0 9.27 80.12 605 139 9.36 207.05 613 532 182.60 77.50 0 2.03 123.5 19930217 25500.00 30000.00 123.7 69.35 19.20 0 9.06 -343.19 830 8 8.57 150.91 468 13 182.60 77.50 0 1.87 126.7 19930217 25500.00 30000.00 126.8 69.34 19.20 0 9.45 569.81 71 105 9.68 74.30 190 669 182.60 77.50 0 1.73 129.8 19930217 25500.00 30000.00 129.9 69.34 19.20 0 9.90 16.89 223 624 9.54 95.67 170 1011 182.60 77.50 0 1.61 132.9 19930217 25500.00 30000.00 132.9 69.33 19.19 0 10.10 172.00 193 825 9.58 62.36 103 930 182.60 77.50 0 1.50 136.1 19930217 25500.00 30000.00 136.0 69.33 19.19 0 9.55 58.10 29 131 8.53 74.83 3 26 182.60 77.50 0 1.40 139.2 19930217 25500.00 30000.00 139.1 69.32 19.19 2 9.63 29.05 309 855 9.84 471.14 808 4685 182.60 77.50 0 1.30 142.4 19930217 25500.00 30000.00 142.2 69.32 19.19 2 9.70 -0.00 615 616 9.88 251.56 1136 3229 182.60 77.50 0 1.21 145.5 19930217 25500.00 30000.00 145.2 69.31 19.19 2 9.70 -0.00 638 647 9.94 284.93 1237 3741 182.60 77.50 1 1.13 148.7 19930217 25500.00 30000.00 148.3 69.31 19.19 2 9.70 -0.00 660 678 9.93 336.84 1365 4028 182.60 77.50 1 1.06 151.8 19930217 25500.00 30000.00 151.4 69.30 19.19 2 9.70 -0.00 681 708 9.96 303.33 1450 4356 182.60 77.50 2 0.98 155.0 19930217 25500.00 30000.00 154.5 69.29 19.19 2 9.70 -0.00 699 736 10.01 438.30 1726 5117 182.60 77.50 3 0.91 158.1 19930217 25500.00 30000.00 157.5 69.29 19.19 2 8.86 -0.00 717 763 10.17 29124.49 9883 17678 182.60 77.50 4 0.84 161.3 19930217 25500.00 30000.00 160.6 69.28 19.19 2 9.70 -0.00 733 789 10.06 469.01 2037 6221 182.60 77.50 6 0.78 164.4 19930217 25500.00 30000.00 163.7 69.28 19.19 2 9.70 -0.00 747 814 10.10 520.11 2156 6704 182.60 77.50 10 0.72 167.6 19930217 25500.00 30000.00 166.8 69.27 19.19 2 9.70 -0.00 761 839 10.13 610.32 2477 7601 182.60 77.50 15 0.66 170.7 19930217 25500.00 30000.00 169.9 69.27 19.19 2 9.05 -0.00 773 864 10.20 15416.18 9728 18577 182.60 77.50 20 0.60 173.9 19930217 25500.00 30000.00 172.9 69.26 19.19 2 9.70 -0.00 785 888 10.16 694.69 2730 8512 182.60 77.50 25 0.54 177.0 19930217 25500.00 30000.00 176.0 69.26 19.19 2 9.16 -0.00 795 912 10.21 10467.10 9519 18844 182.60 77.50 31 0.49 180.2 19930217 25500.00 30000.00 179.1 69.25 19.18 2 9.70 -0.00 805 936 10.19 849.07 3066 9681 182.60 77.50 37 0.43 183.3 19930217 25500.00 30000.00 182.2 69.24 19.18 2 9.70 -0.00 814 961 10.22 1042.50 3228 10340 182.60 77.50 43 0.38 186.5 19930217 25500.00 30000.00 185.2 69.24 19.18 2 9.70 -0.00 822 985 10.24 1172.82 3391 10640 182.60 77.50 50 0.33 189.6 19930217 25500.00 30000.00 188.3 69.23 19.18 2 9.70 -0.00 830 1009 10.27 1277.94 3714 11415 182.60 77.50 56 0.28 192.8 19930217 25500.00 30000.00 191.4 69.23 19.18 2 9.70 -0.00 837 1033 10.28 1387.80 3998 12004 182.60 77.50 62 0.23 195.9 19930217 25500.00 30000.00 194.5 69.22 19.18 2 9.70 -0.00 844 1057 10.28 1578.37 3912 12144 182.60 77.50 64 0.18 199.1 19930217 25500.00 30000.00 197.6 69.22 19.18 2 9.55 -0.00 850 1082 10.32 3194.33 5512 15105 182.60 77.50 65 0.13 202.2 19930217 25500.00 30000.00 200.6 69.21 19.18 2 9.61 -0.00 856 1106 10.34 2704.69 5351 14994 182.60 77.50 67 0.08 205.3 19930217 25500.00 30000.00 203.7 69.21 19.18 2 9.66 -0.00 864 1130 10.37 2099.00 5170 14644 182.60 77.50 68 0.04 208.5 19930217 25500.00 30000.00 206.8 69.20 19.18 2 9.70 -0.00 872 1154 10.31 2052.09 4261 13478 182.60 77.50 70 0.00 211.6 19930217 25500.00 30000.00 209.9 69.20 19.18 2 9.70 -0.00 880 1178 10.35 1842.94 4455 13932 182.60 77.50 71 0.00 214.8 19930217 25500.00 30000.00 212.9 69.19 19.18 2 9.82 -0.00 888 1202 10.31 1162.51 3638 12009 182.60 77.50 73 0.00 217.9 19930217 25500.00 30000.00 216.0 69.19 19.18 2 9.75 -0.00 896 1226 10.36 2017.61 4447 14066 182.60 77.50 74 0.00 221.1 19930217 25500.00 30000.00 219.1 69.18 19.18 2 9.70 -0.00 905 1251 10.39 2452.69 5315 15793 182.60 77.50 75 0.00 224.2 19930217 25500.00 30000.00 222.2 69.17 19.17 2 9.70 -0.00 913 1275 10.43 2500.50 5646 16443 182.60 77.50 76 0.00 227.4 19930217 25500.00 30000.00 225.3 69.17 19.17 2 9.70 -0.00 921 1299 10.42 2712.17 5626 16614 182.60 77.50 77 0.00 230.5 19930217 25500.00 30000.00 228.3 69.16 19.17 2 9.70 -0.00 929 1323 10.44 3152.13 5968 17277 182.60 77.50 78 0.00 233.7 19930217 25500.00 30000.00 231.4 69.16 19.17 2 9.70 -0.00 937 1347 10.47 3230.97 6305 17976 182.60 77.50 80 0.00 236.8 19930217 25500.00 30000.00 234.5 69.15 19.17 2 9.70 -0.00 945 1371 10.48 3171.45 6728 18813 182.60 77.50 81 0.00 240.0 19930217 25500.00 30000.00 237.6 69.15 19.17 2 9.70 -0.00 953 1396 10.46 3731.62 6231 18220 182.60 77.50 82 0.00 243.1 19930217 25500.00 30000.00 240.6 69.14 19.17 2 9.86 -0.00 961 1420 10.43 1892.37 4453 14833 182.60 77.50 83 0.00 246.3 19930217 25500.00 30000.00 243.7 69.14 19.17 2 9.70 -0.00 969 1444 10.50 3992.97 7155 19988 182.60 77.50 85 0.00 249.4 19930217 25500.00 30000.00 246.8 69.13 19.17 2 9.70 -0.00 978 1468 10.50 4665.59 7079 20080 182.60 77.50 86 0.00 252.6 19930217 25500.00 30000.00 249.9 69.13 19.17 2 9.70 -0.00 986 1492 10.52 4341.04 7562 21003 182.60 77.50 87 0.00 255.7 19930217 25500.00 30000.00 253.0 69.12 19.17 2 9.77 -0.00 994 1516 10.49 3495.38 6149 18780 182.60 77.50 88 0.00 258.9 19930217 25500.00 30000.00 256.0 69.12 19.17 2 9.83 -0.00 1002 1541 10.48 2966.71 5466 17537 182.60 77.50 89 0.00 262.0 19930217 25500.00 30000.00 259.1 69.11 19.17 2 9.70 -0.00 1010 1565 10.54 5496.14 7887 22054 182.60 77.50 90 0.00 265.2 19930217 25500.00 30000.00 262.2 69.11 19.17 2 9.98 -0.00 1018 1589 10.48 1610.95 4123 14645 182.60 77.50 91 0.00 268.3 19930217 25500.00 30000.00 265.3 69.10 19.17 2 9.70 -0.00 1026 1613 10.55 5992.99 8094 22781 182.60 77.50 92 0.00 271.5 19930217 25500.00 30000.00 268.4 69.10 19.16 2 9.70 -0.00 1034 1637 10.55 5642.55 8283 23235 182.60 77.50 92 0.00 274.6 19930217 25500.00 30000.00 271.4 69.09 19.16 2 10.21 -0.00 1043 1661 10.38 800.78 2174 8178 182.60 77.50 93 0.00 277.7 19930217 25500.00 30000.00 143.3 69.31 19.19 0 9.62 -41.33 543 513 8.50 10.25 45 131 182.60 77.50 0 1.18 146.7 19930217 25500.00 30000.00 165.3 69.27 19.19 0 9.73 -2.57 483 1212 8.78 28.10 85 511 182.60 77.50 13 0.69 169.2 19930217 25500.00 30000.00 187.2 69.24 19.18 0 9.67 74.17 303 1059 8.89 48.01 87 674 182.60 77.50 54 0.29 191.7 19930217 25500.00 30000.00 209.2 69.20 19.18 0 9.93 55.59 505 1822 8.94 43.43 89 708 182.60 77.50 71 0.00 214.1 19930217 25500.00 30000.00 231.2 69.16 19.17 0 9.95 44.17 715 1296 8.92 37.18 95 423 182.60 77.50 80 0.00 236.6 19930217 25500.00 30000.00 253.2 69.12 19.17 0 10.22 22.35 698 1649 8.81 18.82 41 225 182.60 77.50 88 0.00 259.1 19930217 25500.00 30000.00 275.2 69.08 19.16 0 10.36 -1.81 794 1657 8.80 13.44 30 147 182.60 77.50 94 0.00 281.6 19930217 25500.00 30000.00 297.2 69.05 19.16 0 10.47 3.83 874 1828 8.84 12.12 29 142 182.60 77.50 98 0.00 304.1 19930217 25500.00 30000.00 319.2 69.01 19.15 0 10.51 -22.22 922 1696 8.85 12.34 28 124 182.60 77.50 100 0.00 326.6 19930217 25500.00 30000.00 341.2 68.98 19.15 0 10.52 -9.57 1011 1738 8.93 14.03 38 154 182.60 77.50 100 0.00 349.1 19930217 25500.00 30000.00 363.2 68.94 19.15 0 10.54 -10.23 954 1854 8.96 15.73 35 162 182.60 77.50 100 0.00 371.5 19930217 25500.00 30000.00 385.2 68.90 19.14 0 10.53 12.26 925 1945 9.04 18.10 44 211 182.60 77.50 100 0.00 394.0 19930217 25500.00 30000.00 407.2 68.87 19.14 0 10.50 -10.29 1067 2042 9.15 24.99 65 296 182.60 77.50 100 0.00 416.5 19930217 25500.00 30000.00 429.2 68.84 19.13 0 10.48 -26.86 1022 2049 9.16 28.92 78 355 182.60 77.50 100 0.00 439.0 19930217 25500.00 30000.00 451.3 68.80 19.13 0 10.47 -25.90 925 2138 9.22 32.08 77 413 182.60 77.50 100 0.00 461.5 19930217 25500.00 30000.00 473.3 68.77 19.13 0 10.35 -28.82 814 1785 9.26 44.04 99 502 182.60 77.50 100 0.00 484.0 19930217 25500.00 30000.00 495.3 68.74 19.12 0 10.31 95.52 804 1702 9.31 55.00 120 592 182.60 77.50 100 0.00 506.4 19930217 25500.00 30000.00 517.3 68.70 19.12 0 10.35 18.78 629 2427 9.45 59.21 115 1019 182.60 77.50 100 0.00 528.9 19930217 25500.00 30000.00 539.4 68.67 19.11 3 9.27 -60.21 1392 14 8.39 144.60 319 8 182.60 77.50 100 0.00 551.4 19930217 25500.00 30000.00 561.4 68.64 19.11 2 9.71 -0.00 1467 2051 10.22 1495.85 4188 18051 182.60 77.50 100 0.00 573.9 19930217 25500.00 30000.00 583.4 68.61 19.11 2 9.70 -0.00 1468 2044 10.24 1854.28 4511 19311 182.60 77.50 100 0.00 596.4 19930217 30000.00 30500.00 92.9 69.41 19.20 0 10.14 -27.52 5744 5744 9.93 31.32 5752 5752 182.60 77.50 0 5.98 95.2 19930217 30000.00 30500.00 96.0 69.40 19.20 0 9.93 -17.64 44 209 9.55 30.17 27 257 182.60 77.50 0 3.87 98.3 19930217 30000.00 30500.00 99.1 69.40 19.20 3 9.06 153.53 756 8 8.23 75.91 186 4 182.60 77.50 0 3.65 101.5 19930217 30000.00 30500.00 102.2 69.39 19.20 0 9.18 -142.82 79 57 9.72 52.12 302 704 182.60 77.50 0 3.42 104.6 19930217 30000.00 30500.00 105.3 69.38 19.20 0 9.83 -11.77 47 255 9.61 50.79 57 582 182.60 77.50 0 3.17 107.8 19930217 30000.00 30500.00 108.3 69.38 19.20 0 10.07 12.49 60 392 8.96 29.57 5 68 182.60 77.50 0 2.92 110.9 19930217 30000.00 30500.00 111.4 69.37 19.20 0 9.60 269.97 526 299 9.46 105.30 393 736 182.60 77.50 0 2.68 114.1 19930217 30000.00 30500.00 114.5 69.37 19.20 0 10.01 97.22 131 832 9.55 67.93 95 1212 182.60 77.50 0 2.45 117.2 19930217 30000.00 30500.00 117.6 69.36 19.20 0 9.91 183.00 93 424 9.51 54.77 70 641 182.60 77.50 0 2.23 120.4 19930217 30000.00 30500.00 120.6 69.36 19.20 0 10.00 125.68 234 756 9.47 64.20 120 830 182.60 77.50 0 2.03 123.5 19930217 30000.00 30500.00 123.7 69.35 19.20 0 10.06 -217.34 1906 1470 9.93 178.91 1552 3785 182.60 77.50 0 1.87 126.7 19930217 30000.00 30500.00 126.8 69.34 19.20 0 10.06 -77.85 153 754 9.55 56.91 89 899 182.60 77.50 0 1.73 129.8 19930217 30000.00 30500.00 129.9 69.34 19.20 0 9.56 -83.07 957 249 9.97 167.29 1504 2080 182.60 77.50 0 1.61 132.9 19930217 30000.00 30500.00 132.9 69.33 19.19 2 9.70 -0.00 530 530 9.72 178.77 701 1970 182.60 77.50 0 1.50 136.1 19930217 30000.00 30500.00 136.0 69.33 19.19 0 9.70 -126.69 2105 447 10.23 279.56 3391 4416 182.60 77.50 0 1.39 139.2 19930217 30000.00 30500.00 139.1 69.32 19.19 2 9.70 -0.00 588 588 9.83 229.37 964 2760 182.60 77.50 0 1.30 142.4 19930217 30000.00 30500.00 142.2 69.32 19.19 2 9.70 -0.00 615 616 9.86 267.09 1081 3097 182.60 77.50 0 1.21 145.5 19930217 30000.00 30500.00 145.2 69.31 19.19 2 9.70 -0.00 638 648 9.93 298.40 1274 3744 182.60 77.50 1 1.13 148.7 19930217 30000.00 30500.00 148.3 69.31 19.19 2 9.70 -0.00 660 678 9.95 321.56 1322 3984 182.60 77.50 1 1.05 151.8 19930217 30000.00 30500.00 151.4 69.30 19.19 2 9.70 -0.00 681 709 9.98 328.76 1531 4646 182.60 77.50 2 0.98 155.0 19930217 30000.00 30500.00 154.5 69.29 19.19 2 9.70 -0.00 699 737 10.01 374.13 1693 5145 182.60 77.50 3 0.91 158.1 19930217 30000.00 30500.00 157.5 69.29 19.19 2 9.70 -0.00 717 764 10.07 445.66 1871 5762 182.60 77.50 4 0.84 161.3 19930217 30000.00 30500.00 160.6 69.28 19.19 2 9.70 -0.00 733 790 10.05 453.80 1963 6014 182.60 77.50 6 0.78 164.4 19930217 30000.00 30500.00 163.7 69.28 19.19 2 9.74 -0.00 747 816 10.05 427.68 1921 5870 182.60 77.50 10 0.71 167.6 19930217 30000.00 30500.00 166.8 69.27 19.19 2 9.70 -0.00 761 841 10.13 604.98 2405 7581 182.60 77.50 15 0.65 170.7 19930217 30000.00 30500.00 169.9 69.27 19.19 2 9.70 -0.00 773 866 10.15 621.39 2536 7984 182.60 77.50 20 0.59 173.9 19930217 30000.00 30500.00 172.9 69.26 19.19 2 9.70 -0.00 785 890 10.17 731.25 2696 8447 182.60 77.50 25 0.54 177.0 19930217 30000.00 30500.00 176.0 69.26 19.19 2 9.70 -0.00 795 915 10.20 886.50 2960 9177 182.60 77.50 31 0.48 180.2 19930217 30000.00 30500.00 179.1 69.25 19.18 2 9.74 -0.00 805 939 10.18 716.86 2810 8700 182.60 77.50 37 0.43 183.3 19930217 30000.00 30500.00 182.2 69.24 19.18 2 9.28 -0.00 814 964 10.29 7204.67 8958 18698 182.60 77.50 43 0.37 186.5 19930217 30000.00 30500.00 185.2 69.24 19.18 2 9.70 -0.00 822 988 10.23 1070.80 3450 10813 182.60 77.50 50 0.32 189.6 19930217 30000.00 30500.00 188.3 69.23 19.18 2 9.78 -0.00 830 1013 10.22 869.22 2945 9337 182.60 77.50 56 0.27 192.8 19930217 30000.00 30500.00 191.4 69.23 19.18 2 9.70 -0.00 837 1037 10.27 1325.07 3862 11772 182.60 77.50 62 0.22 195.9 19930217 30000.00 30500.00 194.5 69.22 19.18 2 9.50 -0.00 844 1062 10.34 3568.99 6516 16374 182.60 77.50 64 0.17 199.1 19930217 30000.00 30500.00 197.6 69.22 19.18 2 9.56 -0.00 850 1086 10.35 2917.98 6125 15958 182.60 77.50 65 0.12 202.2 19930217 30000.00 30500.00 200.6 69.21 19.18 2 9.61 -0.00 856 1111 10.34 2359.82 5176 14799 182.60 77.50 67 0.07 205.3 19930217 30000.00 30500.00 203.7 69.21 19.18 2 9.70 -0.00 864 1135 10.30 1977.42 4052 12988 182.60 77.50 68 0.03 208.5 19930217 30000.00 30500.00 206.8 69.20 19.18 2 9.70 -0.00 872 1160 10.35 1891.48 4495 13742 182.60 77.50 70 0.00 211.6 19930217 30000.00 30500.00 209.9 69.20 19.18 2 9.70 -0.00 880 1184 10.37 2007.43 4848 14542 182.60 77.50 71 0.00 214.8 19930217 30000.00 30500.00 212.9 69.19 19.18 2 9.70 -0.00 888 1208 10.36 2005.69 4684 14528 182.60 77.50 73 0.00 217.9 19930217 30000.00 30500.00 216.0 69.19 19.18 2 9.70 -0.00 896 1233 10.39 2424.30 5056 15250 182.60 77.50 74 0.00 221.1 19930217 30000.00 30500.00 219.1 69.18 19.18 2 9.92 -0.00 905 1257 10.29 1007.87 3018 10217 182.60 77.50 75 0.00 224.2 19930217 30000.00 30500.00 222.2 69.17 19.17 2 9.70 -0.00 913 1282 10.41 2735.01 5447 16188 182.60 77.50 76 0.00 227.4 19930217 30000.00 30500.00 225.3 69.17 19.17 2 9.73 -0.00 921 1306 10.41 2542.69 5258 15897 182.60 77.50 77 0.00 230.5 19930217 30000.00 30500.00 228.3 69.16 19.17 2 9.75 -0.00 929 1331 10.42 2374.96 5120 15761 182.60 77.50 78 0.00 233.7 19930217 30000.00 30500.00 231.4 69.16 19.17 2 9.70 -0.00 937 1355 10.45 3181.05 6099 17733 182.60 77.50 80 0.00 236.8 19930217 30000.00 30500.00 234.5 69.15 19.17 2 9.70 -0.00 945 1380 10.47 3205.27 6554 18595 182.60 77.50 81 0.00 240.0 19930217 30000.00 30500.00 237.6 69.15 19.17 2 9.70 -0.00 953 1404 10.48 3163.13 6451 18614 182.60 77.50 82 0.00 243.1 19930217 30000.00 30500.00 240.6 69.14 19.17 3 6.00 -0.00 962 1430 7.00 8062.28 6933 18290 182.60 77.50 83 0.00 246.3 19930217 30000.00 30500.00 243.7 69.14 19.17 2 9.70 -0.00 969 1453 10.50 4028.20 6915 19702 182.60 77.50 85 0.00 249.4 19930217 30000.00 30500.00 246.8 69.13 19.17 2 9.70 -0.00 978 1478 10.51 4790.94 7191 20323 182.60 77.50 86 0.00 252.6 19930217 30000.00 30500.00 249.9 69.13 19.17 2 9.70 -0.00 986 1502 10.49 4531.26 6853 19998 182.60 77.50 87 0.00 255.7 19930217 30000.00 30500.00 253.0 69.12 19.17 2 9.75 -0.00 994 1526 10.52 3862.20 6775 19894 182.60 77.50 88 0.00 258.9 19930217 30000.00 30500.00 256.0 69.12 19.17 2 9.88 -0.00 1002 1551 10.49 2202.10 4884 16488 182.60 77.50 89 0.00 262.0 19930217 30000.00 30500.00 259.1 69.11 19.17 2 9.95 -0.00 1010 1575 10.48 1856.46 4290 15091 182.60 77.50 90 0.00 265.2 19930217 30000.00 30500.00 262.2 69.11 19.17 2 9.70 -0.00 1018 1600 10.52 5617.77 7625 21900 182.60 77.50 91 0.00 268.3 19930217 30000.00 30500.00 265.3 69.10 19.17 2 9.70 -0.00 1026 1624 10.56 5883.48 8282 23165 182.60 77.50 92 0.00 271.5 19930217 30000.00 30500.00 268.4 69.10 19.16 0 10.47 -505.07 100 886 9.45 31.81 8 150 182.60 77.50 92 0.00 274.6 19930217 30000.00 30500.00 271.4 69.09 19.16 2 10.24 -252.54 571 2999 10.39 863.43 1135 11035 182.60 77.50 93 0.00 277.7 19930217 30000.00 30500.00 143.3 69.31 19.19 0 9.47 12.53 1295 251 8.88 12.58 141 185 182.60 77.50 0 1.18 146.7 19930217 30000.00 30500.00 165.3 69.27 19.19 0 9.52 50.38 1262 537 9.16 29.88 299 640 182.60 77.50 13 0.68 169.2 19930217 30000.00 30500.00 187.2 69.24 19.18 0 9.71 112.67 454 1074 8.88 42.16 106 597 182.60 77.50 54 0.29 191.7 19930217 30000.00 30500.00 209.2 69.20 19.18 0 9.76 172.02 496 981 8.88 39.25 99 476 182.60 77.50 71 0.00 214.1 19930217 30000.00 30500.00 231.2 69.16 19.17 0 9.49 90.63 1418 162 9.26 31.63 293 303 182.60 77.50 80 0.00 236.6 19930217 30000.00 30500.00 253.2 69.12 19.17 0 10.08 37.97 1142 1100 8.91 25.58 97 258 182.60 77.50 88 0.00 259.1 19930217 30000.00 30500.00 275.2 69.08 19.16 0 10.28 -16.73 1296 1372 8.84 19.22 70 189 182.60 77.50 94 0.00 281.6 19930217 30000.00 30500.00 297.2 69.05 19.16 0 10.41 -4.95 1162 1580 8.88 14.68 49 164 182.60 77.50 98 0.00 304.1 19930217 30000.00 30500.00 319.2 69.01 19.15 0 10.50 16.32 1157 1661 8.91 14.01 43 151 182.60 77.50 100 0.00 326.6 19930217 30000.00 30500.00 341.2 68.98 19.15 0 10.51 57.39 1288 1717 8.96 16.47 52 169 182.60 77.50 100 0.00 349.1 19930217 30000.00 30500.00 363.2 68.94 19.15 0 10.55 31.88 1243 1935 8.98 17.23 51 187 182.60 77.50 100 0.00 371.5 19930217 30000.00 30500.00 385.2 68.90 19.14 0 10.56 17.52 1050 2044 9.08 18.38 51 229 182.60 77.50 100 0.00 394.0 19930217 30000.00 30500.00 407.2 68.87 19.14 0 10.53 37.31 1311 2190 9.15 27.00 76 308 182.60 77.50 100 0.00 416.5 19930217 30000.00 30500.00 429.2 68.84 19.13 0 10.44 111.80 1251 1842 9.21 32.10 104 371 182.60 77.50 100 0.00 439.0 19930217 30000.00 30500.00 451.3 68.80 19.13 0 10.39 -10.73 1469 1938 9.33 53.62 179 600 182.60 77.50 100 0.00 461.5 19930217 30000.00 30500.00 473.3 68.77 19.13 0 10.21 -69.88 1806 1315 9.48 69.48 389 858 182.60 77.50 100 0.00 484.0 19930217 30000.00 30500.00 495.3 68.74 19.12 0 10.32 149.09 1159 1790 9.39 64.70 198 743 182.60 77.50 100 0.00 506.4 19930217 30000.00 30500.00 517.3 68.70 19.12 0 10.35 154.35 826 1949 9.39 56.69 126 700 182.60 77.50 100 0.00 528.9 19930217 30000.00 30500.00 539.4 68.67 19.11 0 10.43 347.30 1366 3649 9.67 111.90 325 2071 182.60 77.50 100 0.00 551.4 19930217 30000.00 30500.00 561.4 68.64 19.11 0 10.42 -49.88 1441 3952 9.72 137.66 417 2671 182.60 77.50 100 0.00 573.9 19930217 30000.00 30500.00 583.4 68.61 19.11 0 10.82 30.40 1222 14892 9.56 49.15 88 2313 182.60 77.50 100 0.00 596.4 19930217 30500.00 31000.00 92.9 69.41 19.20 3 9.01 -0.53 1 1 8.63 40.81 1 1 182.60 77.50 0 2.92 95.2 19930217 30500.00 31000.00 96.0 69.40 19.20 0 9.92 -61.66 35 164 10.03 31.30 65 619 182.60 77.50 0 3.87 98.3 19930217 30500.00 31000.00 99.1 69.40 19.20 3 9.05 23.11 207 2 8.30 41.36 94 3 182.60 77.50 0 3.65 101.5 19930217 30500.00 31000.00 102.2 69.39 19.20 0 9.93 62.22 89 179 9.60 28.38 69 300 182.60 77.50 0 3.42 104.6 19930217 30500.00 31000.00 105.3 69.38 19.20 0 10.17 9.95 179 213 9.31 16.65 42 114 182.60 77.50 0 3.17 107.8 19930217 30500.00 31000.00 108.3 69.38 19.20 0 10.47 1.13 212 253 9.31 8.95 24 66 182.60 77.50 0 2.92 110.9 19930217 30500.00 31000.00 111.4 69.37 19.20 0 10.63 1.39 283 307 9.31 7.56 22 55 182.60 77.50 0 2.68 114.1 19930217 30500.00 31000.00 114.5 69.37 19.20 0 10.65 -24.82 335 351 9.35 8.42 26 64 182.60 77.50 0 2.45 117.2 19930217 30500.00 31000.00 117.6 69.36 19.20 0 10.62 -16.85 437 365 9.34 10.30 39 78 182.60 77.50 0 2.23 120.4 19930217 30500.00 31000.00 120.6 69.36 19.20 0 10.65 -8.28 436 460 9.39 11.18 36 91 182.60 77.50 0 2.03 123.5 19930217 30500.00 31000.00 123.7 69.35 19.20 0 10.59 17.51 534 452 9.37 14.75 52 108 182.60 77.50 0 1.87 126.7 19930217 30500.00 31000.00 126.8 69.34 19.20 0 10.56 -57.82 626 478 9.45 18.25 76 148 182.60 77.50 0 1.73 129.8 19930217 30500.00 31000.00 129.9 69.34 19.20 0 10.55 -46.05 562 517 9.47 18.51 70 160 182.60 77.50 0 1.61 132.9 19930217 30500.00 31000.00 132.9 69.33 19.19 0 10.50 -13.48 689 515 9.48 21.44 102 197 182.60 77.50 0 1.50 136.1 19930217 30500.00 31000.00 136.0 69.33 19.19 0 10.48 58.71 870 626 9.54 31.10 156 292 182.60 77.50 0 1.39 139.2 19930217 30500.00 31000.00 139.1 69.32 19.19 0 10.48 5.01 783 589 9.56 30.61 145 285 182.60 77.50 0 1.30 142.4 19930217 30500.00 31000.00 142.2 69.32 19.19 0 10.43 -8.40 576 617 9.54 32.80 117 302 182.60 77.50 0 1.21 145.5 19930217 30500.00 31000.00 145.2 69.31 19.19 0 10.35 111.42 1141 603 9.62 46.03 318 488 182.60 77.50 1 1.13 148.7 19930217 30500.00 31000.00 148.3 69.31 19.19 0 10.48 69.48 1052 993 9.60 51.95 228 526 182.60 77.50 1 1.05 151.8 19930217 30500.00 31000.00 151.4 69.30 19.19 0 10.52 6.53 849 1271 9.68 46.02 182 635 182.60 77.50 2 0.98 155.0 19930217 30500.00 31000.00 154.5 69.29 19.19 0 10.28 -9.49 1368 603 9.76 68.75 566 795 182.60 77.50 3 0.91 158.1 19930217 30500.00 31000.00 157.5 69.29 19.19 0 10.33 -37.77 850 775 9.63 67.20 269 608 182.60 77.50 4 0.84 161.3 19930217 30500.00 31000.00 160.6 69.28 19.19 0 10.42 67.51 857 1145 9.71 67.61 272 845 182.60 77.50 6 0.78 164.4 19930217 30500.00 31000.00 163.7 69.28 19.19 0 10.34 178.59 978 1100 9.77 90.37 396 1094 182.60 77.50 10 0.71 167.6 19930217 30500.00 31000.00 166.8 69.27 19.19 0 9.94 78.19 2271 46 10.20 95.66 1898 1068 182.60 77.50 15 0.65 170.7 19930217 30500.00 31000.00 169.9 69.27 19.19 0 10.14 124.77 1020 553 9.84 106.52 736 1195 182.60 77.50 20 0.59 173.9 19930217 30500.00 31000.00 172.9 69.26 19.19 2 9.84 -0.00 785 893 10.12 447.67 1972 6053 182.60 77.50 25 0.54 177.0 19930217 30500.00 31000.00 176.0 69.26 19.19 2 9.88 -0.00 795 918 10.12 428.07 1824 5600 182.60 77.50 31 0.48 180.2 19930217 30500.00 31000.00 179.1 69.25 19.18 2 9.92 -0.00 805 942 10.12 402.37 1775 5328 182.60 77.50 37 0.43 183.3 19930217 30500.00 31000.00 182.2 69.24 19.18 2 9.70 -0.00 814 967 10.26 1139.15 3521 10850 182.60 77.50 43 0.37 186.5 19930217 30500.00 31000.00 185.2 69.24 19.18 2 9.84 -0.00 822 992 10.23 694.79 2615 8348 182.60 77.50 50 0.32 189.6 19930217 30500.00 31000.00 188.3 69.23 19.18 2 9.87 -0.00 830 1017 10.17 668.04 2370 7385 182.60 77.50 56 0.27 192.8 19930217 30500.00 31000.00 191.4 69.23 19.18 2 9.70 -0.00 837 1041 10.30 1470.16 4156 12388 182.60 77.50 62 0.22 195.9 19930217 30500.00 31000.00 194.5 69.22 19.18 2 9.70 -0.00 844 1066 10.28 1446.61 3864 12194 182.60 77.50 64 0.17 199.1 19930217 30500.00 31000.00 197.6 69.22 19.18 2 9.70 -0.00 850 1091 10.32 1571.43 4199 12773 182.60 77.50 65 0.12 202.2 19930217 30500.00 31000.00 200.6 69.21 19.18 2 9.70 -0.00 856 1116 10.34 1801.91 4646 13736 182.60 77.50 67 0.07 205.3 19930217 30500.00 31000.00 203.7 69.21 19.18 2 9.70 -0.00 864 1140 10.34 2055.93 4559 13860 182.60 77.50 68 0.03 208.5 19930217 30500.00 31000.00 206.8 69.20 19.18 2 9.74 -0.00 872 1165 10.36 1699.38 4410 13538 182.60 77.50 70 0.00 211.6 19930217 30500.00 31000.00 209.9 69.20 19.18 2 9.79 -0.00 880 1190 10.31 1484.12 3778 12379 182.60 77.50 71 0.00 214.8 19930217 30500.00 31000.00 212.9 69.19 19.18 2 9.70 -0.00 888 1215 10.37 2310.65 5049 15096 182.60 77.50 73 0.00 217.9 19930217 30500.00 31000.00 216.0 69.19 19.18 2 9.70 -0.00 896 1240 10.38 2441.81 5193 15507 182.60 77.50 74 0.00 221.1 19930217 30500.00 31000.00 219.1 69.18 19.18 2 9.74 -0.00 905 1264 10.39 2581.77 4902 15049 182.60 77.50 75 0.00 224.2 19930217 30500.00 31000.00 222.2 69.17 19.17 2 9.70 -0.00 913 1289 10.43 2707.89 5714 16683 182.60 77.50 76 0.00 227.4 19930217 30500.00 31000.00 225.3 69.17 19.17 2 9.70 -0.00 921 1314 10.44 2873.93 6019 17297 182.60 77.50 77 0.00 230.5 19930217 30500.00 31000.00 228.3 69.16 19.17 2 9.70 -0.00 929 1339 10.43 2906.01 5975 17375 182.60 77.50 78 0.00 233.7 19930217 30500.00 31000.00 231.4 69.16 19.17 2 9.74 -0.00 937 1363 10.43 2733.81 5507 16726 182.60 77.50 80 0.00 236.8 19930217 30500.00 31000.00 234.5 69.15 19.17 2 9.70 -0.00 945 1388 10.47 3686.69 6238 18191 182.60 77.50 81 0.00 240.0 19930217 30500.00 31000.00 237.6 69.15 19.17 2 9.71 -0.00 953 1413 10.47 3442.44 6397 18561 182.60 77.50 82 0.00 243.1 19930217 30500.00 31000.00 240.6 69.14 19.17 2 9.95 -0.00 961 1438 10.38 1219.53 3522 12287 182.60 77.50 83 0.00 246.3 19930217 30500.00 31000.00 243.7 69.14 19.17 2 9.70 -0.00 969 1462 10.50 4168.08 7054 20005 182.60 77.50 85 0.00 249.4 19930217 30500.00 31000.00 246.8 69.13 19.17 2 9.70 -0.00 978 1487 10.52 4236.49 7504 20905 182.60 77.50 86 0.00 252.6 19930217 30500.00 31000.00 249.9 69.13 19.17 0 10.78 209.58 415 5354 10.00 69.26 130 4273 182.60 77.50 87 0.00 255.7 19930217 30500.00 31000.00 253.0 69.12 19.17 0 10.29 401.10 55 504 9.28 28.38 4 87 182.60 77.50 88 0.00 258.9 19930217 30500.00 31000.00 256.0 69.12 19.17 2 10.18 200.55 528 2831 10.39 1043.92 1195 11304 182.60 77.50 89 0.00 262.0 19930217 30500.00 31000.00 259.1 69.11 19.17 2 10.14 -0.00 1010 1586 10.37 816.64 2545 9390 182.60 77.50 90 0.00 265.2 19930217 30500.00 31000.00 262.2 69.11 19.17 2 9.75 -0.00 1018 1611 10.55 4044.22 7088 21026 182.60 77.50 91 0.00 268.3 19930217 30500.00 31000.00 265.3 69.10 19.17 2 9.87 -0.00 1026 1636 10.54 3043.96 5942 18894 182.60 77.50 92 0.00 271.5 19930217 30500.00 31000.00 268.4 69.10 19.16 2 9.70 -0.00 1034 1660 10.57 6252.19 8336 23542 182.60 77.50 92 0.00 274.6 19930217 30500.00 31000.00 271.4 69.09 19.16 2 10.18 -0.00 1043 1685 10.36 817.17 2496 9230 182.60 77.50 93 0.00 277.7 19930217 30500.00 31000.00 143.3 69.31 19.19 0 10.44 7.15 705 500 8.57 1.39 13 23 182.60 77.50 0 1.18 146.7 19930217 30500.00 31000.00 165.3 69.27 19.19 0 10.33 22.81 881 776 8.58 2.91 25 55 182.60 77.50 13 0.68 169.2 19930217 30500.00 31000.00 187.2 69.24 19.18 0 10.18 19.14 800 849 8.59 6.51 37 92 182.60 77.50 54 0.29 191.7 19930217 30500.00 31000.00 209.2 69.20 19.18 0 10.08 10.52 723 936 8.59 12.83 37 115 182.60 77.50 71 0.00 214.1 19930217 30500.00 31000.00 231.2 69.16 19.17 0 10.12 -36.32 887 1172 8.75 18.00 54 178 182.60 77.50 80 0.00 236.6 19930217 30500.00 31000.00 253.2 69.12 19.17 0 10.24 2.10 1054 1413 8.84 18.27 59 199 182.60 77.50 88 0.00 259.1 19930217 30500.00 31000.00 275.2 69.08 19.16 0 10.39 -5.45 1112 1621 8.85 14.66 47 164 182.60 77.50 94 0.00 281.6 19930217 30500.00 31000.00 297.2 69.05 19.16 0 10.51 17.63 1086 1823 8.79 12.24 33 127 182.60 77.50 98 0.00 304.1 19930217 30500.00 31000.00 319.2 69.01 19.15 2 10.99 8.81 1127 1897 11.04 425.70 1674 6435 182.60 77.50 100 0.00 326.6 19930217 30500.00 31000.00 341.2 68.98 19.15 2 11.28 -0.00 1226 2037 11.60 1024.21 3233 12192 182.60 77.50 100 0.00 349.1 19930217 30500.00 31000.00 363.2 68.94 19.15 2 11.29 -0.00 1284 2101 11.60 993.94 3223 12029 182.60 77.50 100 0.00 371.5 19930217 30500.00 31000.00 385.2 68.90 19.14 0 11.05 -22.02 310 4616 10.05 14.87 16 638 182.60 77.50 100 0.00 394.0 19930217 30500.00 31000.00 407.2 68.87 19.14 0 10.49 61.37 1268 1981 9.15 25.17 84 316 182.60 77.50 100 0.00 416.5 19930217 30500.00 31000.00 429.2 68.84 19.13 0 10.42 36.59 1295 1869 9.21 34.19 122 423 182.60 77.50 100 0.00 439.0 19930217 30500.00 31000.00 451.3 68.80 19.13 0 10.45 -30.34 1307 2347 9.30 44.47 129 561 182.60 77.50 100 0.00 461.5 19930217 30500.00 31000.00 473.3 68.77 19.13 0 10.50 28.61 1230 3388 9.44 54.60 147 956 182.60 77.50 100 0.00 484.0 19930217 30500.00 31000.00 495.3 68.74 19.12 0 10.46 32.79 1130 2907 9.43 56.54 161 962 182.60 77.50 100 0.00 506.4 19930217 30500.00 31000.00 517.3 68.70 19.12 0 10.41 270.60 1012 2940 9.53 76.49 190 1285 182.60 77.50 100 0.00 528.9 19930217 30500.00 31000.00 539.4 68.67 19.11 0 10.51 144.70 835 4970 9.63 73.24 166 2297 182.60 77.50 100 0.00 551.4 19930217 30500.00 31000.00 561.4 68.64 19.11 0 10.58 202.33 599 6954 9.72 52.27 147 4042 182.60 77.50 100 0.00 573.9 19930217 30500.00 31000.00 583.4 68.61 19.11 0 10.56 225.87 525 7027 9.04 24.49 16 428 182.60 77.50 100 0.00 596.4 19930217 31000.00 31500.00 92.9 69.41 19.20 3 9.56 -16.58 83 83 8.57 27.26 18 18 182.60 77.50 0 0.00 95.2 19930217 31000.00 31500.00 96.0 69.40 19.20 0 10.00 -20.12 38 147 10.15 20.33 71 582 182.60 77.50 0 3.87 98.3 19930217 31000.00 31500.00 99.1 69.40 19.20 0 9.80 -22.17 186 207 9.45 30.36 133 363 182.60 77.50 0 3.65 101.5 19930217 31000.00 31500.00 102.2 69.39 19.20 0 9.95 -13.15 173 169 9.35 19.79 69 166 182.60 77.50 0 3.42 104.6 19930217 31000.00 31500.00 105.3 69.38 19.20 0 10.17 7.07 258 197 9.25 14.65 49 98 182.60 77.50 0 3.17 107.8 19930217 31000.00 31500.00 108.3 69.38 19.20 0 10.36 0.70 292 212 9.20 10.03 34 62 182.60 77.50 0 2.92 110.9 19930217 31000.00 31500.00 111.4 69.37 19.20 0 10.52 6.95 259 277 9.24 8.60 22 55 182.60 77.50 0 2.68 114.1 19930217 31000.00 31500.00 114.5 69.37 19.20 0 10.54 -6.76 303 316 9.29 9.31 26 64 182.60 77.50 0 2.45 117.2 19930217 31000.00 31500.00 117.6 69.36 19.20 0 10.47 -5.37 414 313 9.30 12.46 44 85 182.60 77.50 0 2.23 120.4 19930217 31000.00 31500.00 120.6 69.36 19.20 0 10.50 19.06 397 373 9.31 13.07 41 94 182.60 77.50 0 2.03 123.5 19930217 31000.00 31500.00 123.7 69.35 19.20 0 10.44 -5.47 575 364 9.35 17.02 80 133 182.60 77.50 0 1.87 126.7 19930217 31000.00 31500.00 126.8 69.34 19.20 0 10.46 5.97 494 443 9.42 17.97 71 158 182.60 77.50 0 1.73 129.8 19930217 31000.00 31500.00 129.9 69.34 19.20 0 10.50 25.09 450 450 9.41 17.82 55 135 182.60 77.50 0 1.61 132.9 19930217 31000.00 31500.00 132.9 69.33 19.19 0 10.46 6.53 564 536 9.45 23.32 82 194 182.60 77.50 0 1.50 136.1 19930217 31000.00 31500.00 136.0 69.33 19.19 0 10.52 15.16 603 643 9.44 23.48 81 204 182.60 77.50 0 1.39 139.2 19930217 31000.00 31500.00 139.1 69.32 19.19 0 10.45 19.93 610 487 9.49 26.73 105 214 182.60 77.50 0 1.30 142.4 19930217 31000.00 31500.00 142.2 69.32 19.19 0 10.57 -26.76 510 743 9.51 24.89 69 229 182.60 77.50 0 1.21 145.5 19930217 31000.00 31500.00 145.2 69.31 19.19 0 10.50 0.65 740 741 9.55 32.39 131 323 182.60 77.50 1 1.13 148.7 19930217 31000.00 31500.00 148.3 69.31 19.19 0 10.57 14.31 564 762 9.51 25.65 80 247 182.60 77.50 1 1.05 151.8 19930217 31000.00 31500.00 151.4 69.30 19.19 0 10.54 31.74 694 908 9.59 35.05 116 360 182.60 77.50 2 0.98 155.0 19930217 31000.00 31500.00 154.5 69.29 19.19 0 10.56 17.15 636 1071 9.62 35.11 108 416 182.60 77.50 3 0.91 158.1 19930217 31000.00 31500.00 157.5 69.29 19.19 0 10.51 66.07 735 952 9.64 45.05 154 467 182.60 77.50 4 0.84 161.3 19930217 31000.00 31500.00 160.6 69.28 19.19 0 10.42 10.00 706 781 9.63 46.68 183 483 182.60 77.50 6 0.78 164.4 19930217 31000.00 31500.00 163.7 69.28 19.19 0 10.40 -146.43 605 778 9.66 53.28 161 495 182.60 77.50 10 0.71 167.6 19930217 31000.00 31500.00 166.8 69.27 19.19 0 10.49 5.43 491 964 9.70 49.79 127 550 182.60 77.50 15 0.65 170.7 19930217 31000.00 31500.00 169.9 69.27 19.19 0 10.50 -15.03 1128 1297 9.80 83.50 368 1007 182.60 77.50 20 0.59 173.9 19930217 31000.00 31500.00 172.9 69.26 19.19 0 10.34 -78.98 488 651 9.68 63.98 171 521 182.60 77.50 25 0.54 177.0 19930217 31000.00 31500.00 176.0 69.26 19.19 0 10.31 32.83 942 810 9.79 93.86 454 995 182.60 77.50 31 0.48 180.2 19930217 31000.00 31500.00 179.1 69.25 19.18 0 10.09 88.07 1912 268 10.13 117.69 1669 1452 182.60 77.50 37 0.43 183.3 19930217 31000.00 31500.00 182.2 69.24 19.18 0 10.39 87.45 357 678 9.71 62.64 124 509 182.60 77.50 43 0.37 186.5 19930217 31000.00 31500.00 185.2 69.24 19.18 0 10.38 -22.13 533 861 9.75 81.44 200 719 182.60 77.50 50 0.32 189.6 19930217 31000.00 31500.00 188.3 69.23 19.18 0 10.15 -232.18 1491 729 10.06 187.68 1593 2446 182.60 77.50 56 0.27 192.8 19930217 31000.00 31500.00 191.4 69.23 19.18 0 10.43 -30.48 801 1250 9.87 116.30 358 1252 182.60 77.50 62 0.22 195.9 19930217 31000.00 31500.00 194.5 69.22 19.18 0 10.14 272.93 389 490 9.76 105.83 264 770 182.60 77.50 64 0.17 199.1 19930217 31000.00 31500.00 197.6 69.22 19.18 0 10.22 -53.26 486 801 9.70 143.08 237 832 182.60 77.50 65 0.12 202.2 19930217 31000.00 31500.00 200.6 69.21 19.18 0 10.12 -427.94 285 488 9.76 123.86 203 767 182.60 77.50 67 0.07 205.3 19930217 31000.00 31500.00 203.7 69.21 19.18 0 10.54 -147.50 331 2652 9.96 104.95 164 2946 182.60 77.50 68 0.03 208.5 19930217 31000.00 31500.00 206.8 69.20 19.18 0 10.39 461.36 479 1096 9.87 115.95 238 1175 182.60 77.50 70 0.00 211.6 19930217 31000.00 31500.00 209.9 69.20 19.18 3 9.72 188.92 1502 15 9.22 202.43 808 23 182.60 77.50 71 0.00 214.8 19930217 31000.00 31500.00 212.9 69.19 19.18 2 9.75 -0.00 888 1221 10.34 1908.44 4397 13788 182.60 77.50 73 0.00 217.9 19930217 31000.00 31500.00 216.0 69.19 19.18 2 9.73 -0.00 896 1246 10.39 1948.63 5026 15145 182.60 77.50 74 0.00 221.1 19930217 31000.00 31500.00 219.1 69.18 19.18 2 9.70 -0.00 905 1271 10.41 2694.88 5441 16050 182.60 77.50 75 0.00 224.2 19930217 31000.00 31500.00 222.2 69.17 19.17 2 9.78 -0.00 913 1296 10.37 1999.29 4274 14048 182.60 77.50 76 0.00 227.4 19930217 31000.00 31500.00 225.3 69.17 19.17 2 9.92 -0.00 921 1321 10.29 1166.90 3199 11012 182.60 77.50 77 0.00 230.5 19930217 31000.00 31500.00 228.3 69.16 19.17 2 10.15 -0.00 929 1346 10.20 448.38 1577 5483 182.60 77.50 78 0.00 233.7 19930217 31000.00 31500.00 231.4 69.16 19.17 2 9.94 -0.00 937 1372 10.34 1160.07 3192 11125 182.60 77.50 80 0.00 236.8 19930217 31000.00 31500.00 234.5 69.15 19.17 2 9.86 -0.00 945 1397 10.42 1668.85 4304 14310 182.60 77.50 81 0.00 240.0 19930217 31000.00 31500.00 237.6 69.15 19.17 2 9.70 -0.00 953 1422 10.43 3881.21 6081 18117 182.60 77.50 82 0.00 243.1 19930217 31000.00 31500.00 240.6 69.14 19.17 2 9.74 -0.00 961 1447 10.49 3464.07 6339 18662 182.60 77.50 83 0.00 246.3 19930217 31000.00 31500.00 243.7 69.14 19.17 2 9.75 -0.00 969 1472 10.48 2941.27 6173 18522 182.60 77.50 85 0.00 249.4 19930217 31000.00 31500.00 246.8 69.13 19.17 2 9.88 -0.00 978 1497 10.46 2123.70 4621 15552 182.60 77.50 86 0.00 252.6 19930217 31000.00 31500.00 249.9 69.13 19.17 2 9.91 -0.00 986 1522 10.44 1915.95 4432 15142 182.60 77.50 87 0.00 255.7 19930217 31000.00 31500.00 253.0 69.12 19.17 2 9.95 -0.00 994 1547 10.38 1615.44 3833 13641 182.60 77.50 88 0.00 258.9 19930217 31000.00 31500.00 256.0 69.12 19.17 2 10.01 -0.00 1002 1572 10.43 1308.44 3455 12540 182.60 77.50 89 0.00 262.0 19930217 31000.00 31500.00 259.1 69.11 19.17 2 9.99 -0.00 1010 1597 10.42 1569.15 3908 14039 182.60 77.50 90 0.00 265.2 19930217 31000.00 31500.00 262.2 69.11 19.17 2 10.04 -0.00 1018 1622 10.44 1236.68 3481 12877 182.60 77.50 91 0.00 268.3 19930217 31000.00 31500.00 265.3 69.10 19.17 2 10.14 -0.00 1026 1647 10.35 897.44 2477 9310 182.60 77.50 92 0.00 271.5 19930217 31000.00 31500.00 268.4 69.10 19.16 0 10.51 -236.16 546 1040 10.02 142.03 258 1112 182.60 77.50 92 0.00 274.6 19930217 31000.00 31500.00 271.4 69.09 19.16 0 10.15 155.86 2510 249 10.42 281.82 3825 2648 182.60 77.50 93 0.00 277.7 19930217 31000.00 31500.00 143.3 69.31 19.19 0 10.44 2.47 643 541 8.42 1.33 9 19 182.60 77.50 0 1.18 146.7 19930217 31000.00 31500.00 165.3 69.27 19.19 0 10.41 5.58 794 777 8.43 2.40 13 32 182.60 77.50 13 0.68 169.2 19930217 31000.00 31500.00 187.2 69.24 19.18 0 10.30 10.82 662 794 8.41 4.44 14 39 182.60 77.50 54 0.29 191.7 19930217 31000.00 31500.00 209.2 69.20 19.18 0 10.21 -16.27 677 868 8.50 8.10 21 63 182.60 77.50 71 0.00 214.1 19930217 31000.00 31500.00 231.2 69.16 19.17 0 10.19 20.93 798 1006 8.64 11.62 33 103 182.60 77.50 80 0.00 236.6 19930217 31000.00 31500.00 253.2 69.12 19.17 0 10.33 7.16 854 1318 8.67 11.80 29 106 182.60 77.50 88 0.00 259.1 19930217 31000.00 31500.00 275.2 69.08 19.16 0 10.42 15.45 936 1453 8.73 10.92 30 108 182.60 77.50 94 0.00 281.6 19930217 31000.00 31500.00 297.2 69.05 19.16 0 10.51 5.03 1123 1606 8.83 11.46 35 122 182.60 77.50 98 0.00 304.1 19930217 31000.00 31500.00 319.2 69.01 19.15 0 10.57 -5.07 1063 1681 8.86 10.89 30 113 182.60 77.50 100 0.00 326.6 19930217 31000.00 31500.00 341.2 68.98 19.15 0 10.60 22.63 1060 1839 8.92 12.44 32 129 182.60 77.50 100 0.00 349.1 19930217 31000.00 31500.00 363.2 68.94 19.15 0 10.58 -3.68 1106 1875 9.00 15.92 43 171 182.60 77.50 100 0.00 371.5 19930217 31000.00 31500.00 385.2 68.90 19.14 0 10.54 24.35 1181 1925 9.05 20.05 58 221 182.60 77.50 100 0.00 394.0 19930217 31000.00 31500.00 407.2 68.87 19.14 0 10.48 22.29 1347 1924 9.12 28.04 91 313 182.60 77.50 100 0.00 416.5 19930217 31000.00 31500.00 429.2 68.84 19.13 0 10.39 87.71 1568 1739 9.26 40.83 160 460 182.60 77.50 100 0.00 439.0 19930217 31000.00 31500.00 451.3 68.80 19.13 0 10.36 -40.62 1179 1816 9.26 49.22 135 504 182.60 77.50 100 0.00 461.5 19930217 31000.00 31500.00 473.3 68.77 19.13 0 10.36 40.03 1853 2175 9.46 73.73 311 953 182.60 77.50 100 0.00 484.0 19930217 31000.00 31500.00 495.3 68.74 19.12 0 10.27 133.54 1385 1754 9.50 82.18 292 995 182.60 77.50 100 0.00 506.4 19930217 31000.00 31500.00 517.3 68.70 19.12 0 10.19 -27.62 1033 1735 9.50 101.61 322 1314 182.60 77.50 100 0.00 528.9 19930217 31000.00 31500.00 539.4 68.67 19.11 0 10.41 505.60 219 2814 9.26 35.71 14 409 182.60 77.50 100 0.00 551.4 19930217 31000.00 31500.00 561.4 68.64 19.11 0 10.31 344.65 158 1943 8.76 16.09 5 117 182.60 77.50 100 0.00 573.9 19930217 31000.00 31500.00 583.4 68.61 19.11 2 10.11 172.32 814 5576 10.14 832.13 1307 16323 182.60 77.50 100 0.00 596.4 19930217 31500.00 32000.00 92.9 69.41 19.20 0 10.13 -36.36 3883 3883 9.99 25.82 5076 5076 182.60 77.50 0 5.78 95.2 19930217 31500.00 32000.00 96.0 69.40 19.20 3 9.31 -17.13 463 5 8.38 32.50 117 6 182.60 77.50 0 3.87 98.3 19930217 31500.00 32000.00 99.1 69.40 19.20 0 9.66 -40.66 321 147 9.50 35.62 255 413 182.60 77.50 0 3.65 101.5 19930217 31500.00 32000.00 102.2 69.39 19.20 0 10.30 -49.07 61 251 9.79 15.77 29 237 182.60 77.50 0 3.42 104.6 19930217 31500.00 32000.00 105.3 69.38 19.20 0 10.13 17.57 192 179 9.29 15.01 45 103 182.60 77.50 0 3.17 107.8 19930217 31500.00 32000.00 108.3 69.38 19.20 0 10.41 10.94 238 236 9.26 10.22 28 67 182.60 77.50 0 2.92 110.9 19930217 31500.00 32000.00 111.4 69.37 19.20 0 10.53 -10.74 240 271 9.33 8.88 23 62 182.60 77.50 0 2.68 114.1 19930217 31500.00 32000.00 114.5 69.37 19.20 0 10.52 -21.11 423 305 9.32 11.97 44 80 182.60 77.50 0 2.45 117.2 19930217 31500.00 32000.00 117.6 69.36 19.20 0 10.56 -11.38 358 355 9.37 11.27 37 87 182.60 77.50 0 2.23 120.4 19930217 31500.00 32000.00 120.6 69.36 19.20 0 10.52 -12.61 457 368 9.38 13.87 52 104 182.60 77.50 0 2.03 123.5 19930217 31500.00 32000.00 123.7 69.35 19.20 0 10.64 17.31 390 474 9.39 12.21 33 94 182.60 77.50 0 1.87 126.7 19930217 31500.00 32000.00 126.8 69.34 19.20 0 10.58 4.36 468 455 9.40 14.63 50 116 182.60 77.50 0 1.73 129.8 19930217 31500.00 32000.00 129.9 69.34 19.20 0 10.61 -19.19 493 531 9.43 15.51 51 130 182.60 77.50 0 1.61 132.9 19930217 31500.00 32000.00 132.9 69.33 19.19 0 10.59 27.23 542 521 9.48 18.18 64 152 182.60 77.50 0 1.50 136.1 19930217 31500.00 32000.00 136.0 69.33 19.19 0 10.50 56.66 743 464 9.48 22.89 111 189 182.60 77.50 0 1.39 139.2 19930217 31500.00 32000.00 139.1 69.32 19.19 0 10.53 -19.95 560 621 9.52 25.45 85 224 182.60 77.50 0 1.30 142.4 19930217 31500.00 32000.00 142.2 69.32 19.19 0 10.53 30.47 709 658 9.55 27.29 114 262 182.60 77.50 0 1.21 145.5 19930217 31500.00 32000.00 145.2 69.31 19.19 0 10.56 -43.09 606 770 9.55 29.14 93 272 182.60 77.50 1 1.13 148.7 19930217 31500.00 32000.00 148.3 69.31 19.19 0 10.47 -19.09 637 675 9.55 33.84 116 298 182.60 77.50 1 1.05 151.8 19930217 31500.00 32000.00 151.4 69.30 19.19 0 10.52 -52.20 547 812 9.58 34.29 93 318 182.60 77.50 2 0.98 155.0 19930217 31500.00 32000.00 154.5 69.29 19.19 0 10.55 -1.66 486 912 9.62 33.90 85 357 182.60 77.50 3 0.91 158.1 19930217 31500.00 32000.00 157.5 69.29 19.19 0 10.51 -55.10 624 938 9.65 41.34 126 442 182.60 77.50 4 0.84 161.3 19930217 31500.00 32000.00 160.6 69.28 19.19 0 10.52 -157.30 648 1183 9.70 48.53 143 593 182.60 77.50 6 0.78 164.4 19930217 31500.00 32000.00 163.7 69.28 19.19 0 10.41 -7.43 612 799 9.64 51.78 158 482 182.60 77.50 10 0.71 167.6 19930217 31500.00 32000.00 166.8 69.27 19.19 0 10.34 114.18 868 858 9.69 79.07 321 765 182.60 77.50 15 0.65 170.7 19930217 31500.00 32000.00 169.9 69.27 19.19 0 10.47 11.45 683 1179 9.73 70.69 196 757 182.60 77.50 20 0.59 173.9 19930217 31500.00 32000.00 172.9 69.26 19.19 0 10.42 39.77 628 912 9.69 67.61 202 650 182.60 77.50 25 0.54 177.0 19930217 31500.00 32000.00 176.0 69.26 19.19 0 10.25 -91.79 1092 766 9.85 112.05 666 1267 182.60 77.50 31 0.48 180.2 19930217 31500.00 32000.00 179.1 69.25 19.18 0 10.28 235.25 1196 937 9.84 129.97 689 1382 182.60 77.50 37 0.43 183.3 19930217 31500.00 32000.00 182.2 69.24 19.18 0 9.70 -265.63 1439 15 9.06 137.12 635 21 182.60 77.50 43 0.37 186.5 19930217 31500.00 32000.00 185.2 69.24 19.18 0 10.42 116.74 440 1404 9.88 97.05 198 1360 182.60 77.50 50 0.32 189.6 19930217 31500.00 32000.00 188.3 69.23 19.18 0 10.13 -101.60 447 705 9.82 167.10 386 1365 182.60 77.50 56 0.27 192.8 19930217 31500.00 32000.00 191.4 69.23 19.18 2 9.91 -0.00 837 1050 10.15 589.42 2283 7209 182.60 77.50 62 0.22 195.9 19930217 31500.00 32000.00 194.5 69.22 19.18 2 9.97 -0.00 844 1075 10.21 550.84 2023 6559 182.60 77.50 64 0.17 199.1 19930217 31500.00 32000.00 197.6 69.22 19.18 2 9.89 -0.00 850 1101 10.24 784.00 2489 8281 182.60 77.50 65 0.12 202.2 19930217 31500.00 32000.00 200.6 69.21 19.18 2 10.06 -0.00 856 1126 10.13 436.09 1568 5013 182.60 77.50 67 0.07 205.3 19930217 31500.00 32000.00 203.7 69.21 19.18 2 9.88 -0.00 864 1151 10.26 914.33 2837 9440 182.60 77.50 68 0.03 208.5 19930217 31500.00 32000.00 206.8 69.20 19.18 2 9.86 -0.00 872 1177 10.29 1030.26 3156 10522 182.60 77.50 70 0.00 211.6 19930217 31500.00 32000.00 209.9 69.20 19.18 2 9.88 -0.00 880 1202 10.28 1063.46 2950 10108 182.60 77.50 71 0.00 214.8 19930217 31500.00 32000.00 212.9 69.19 19.18 2 9.85 -0.00 888 1228 10.31 1254.88 3483 11430 182.60 77.50 73 0.00 217.9 19930217 31500.00 32000.00 216.0 69.19 19.18 2 9.71 -0.00 896 1253 10.39 2428.41 5168 15416 182.60 77.50 74 0.00 221.1 19930217 31500.00 32000.00 219.1 69.18 19.18 2 9.72 -0.00 905 1278 10.41 2364.93 5079 15529 182.60 77.50 75 0.00 224.2 19930217 31500.00 32000.00 222.2 69.17 19.17 2 9.87 -0.00 913 1304 10.35 1319.85 3591 12378 182.60 77.50 76 0.00 227.4 19930217 31500.00 32000.00 225.3 69.17 19.17 2 9.76 -0.00 921 1329 10.43 2183.68 5357 16096 182.60 77.50 77 0.00 230.5 19930217 31500.00 32000.00 228.3 69.16 19.17 2 9.98 -0.00 929 1355 10.32 911.90 2997 10520 182.60 77.50 78 0.00 233.7 19930217 31500.00 32000.00 231.4 69.16 19.17 2 9.79 -0.00 937 1380 10.41 2422.30 4726 15432 182.60 77.50 80 0.00 236.8 19930217 31500.00 32000.00 234.5 69.15 19.17 2 9.76 -0.00 945 1405 10.46 2797.59 5640 17098 182.60 77.50 81 0.00 240.0 19930217 31500.00 32000.00 237.6 69.15 19.17 2 9.79 -0.00 953 1431 10.44 2453.43 5238 16562 182.60 77.50 82 0.00 243.1 19930217 31500.00 32000.00 240.6 69.14 19.17 2 9.89 -0.00 961 1456 10.41 1848.38 4225 14546 182.60 77.50 83 0.00 246.3 19930217 31500.00 32000.00 243.7 69.14 19.17 2 9.72 -0.00 969 1481 10.51 4053.97 6947 19944 182.60 77.50 85 0.00 249.4 19930217 31500.00 32000.00 246.8 69.13 19.17 2 9.78 -0.00 978 1507 10.49 3374.37 5997 18449 182.60 77.50 86 0.00 252.6 19930217 31500.00 32000.00 249.9 69.13 19.17 2 9.81 -0.00 986 1532 10.49 3090.55 5760 17978 182.60 77.50 87 0.00 255.7 19930217 31500.00 32000.00 253.0 69.12 19.17 2 9.89 -0.00 994 1558 10.50 2247.53 4923 16525 182.60 77.50 88 0.00 258.9 19930217 31500.00 32000.00 256.0 69.12 19.17 2 9.95 -0.00 1002 1583 10.44 1720.90 4099 14727 182.60 77.50 89 0.00 262.0 19930217 31500.00 32000.00 259.1 69.11 19.17 2 10.00 -0.00 1010 1608 10.45 1512.62 3954 14175 182.60 77.50 90 0.00 265.2 19930217 31500.00 32000.00 262.2 69.11 19.17 2 9.81 -0.00 1018 1634 10.52 3545.95 6098 19367 182.60 77.50 91 0.00 268.3 19930217 31500.00 32000.00 265.3 69.10 19.17 2 9.82 -0.00 1026 1659 10.54 3326.74 6341 19938 182.60 77.50 92 0.00 271.5 19930217 31500.00 32000.00 268.4 69.10 19.16 2 9.78 -0.00 1034 1684 10.55 4391.25 7062 21430 182.60 77.50 92 0.00 274.6 19930217 31500.00 32000.00 271.4 69.09 19.16 2 9.70 -0.00 1043 1710 10.56 7355.05 8226 23719 182.60 77.50 93 0.00 277.7 19930217 31500.00 32000.00 143.3 69.31 19.19 0 10.50 3.58 590 535 8.50 1.21 8 19 182.60 77.50 0 1.18 146.7 19930217 31500.00 32000.00 165.3 69.27 19.19 0 10.43 0.34 728 779 8.42 2.25 12 31 182.60 77.50 13 0.68 169.2 19930217 31500.00 32000.00 187.2 69.24 19.18 0 10.29 1.61 618 787 8.40 4.49 14 40 182.60 77.50 54 0.29 191.7 19930217 31500.00 32000.00 209.2 69.20 19.18 0 10.18 14.19 651 868 8.55 8.65 25 79 182.60 77.50 71 0.00 214.1 19930217 31500.00 32000.00 231.2 69.16 19.17 0 10.21 55.07 660 1111 8.63 11.56 28 107 182.60 77.50 80 0.00 236.6 19930217 31500.00 32000.00 253.2 69.12 19.17 0 10.26 48.24 716 1172 8.71 13.09 31 120 182.60 77.50 88 0.00 259.1 19930217 31500.00 32000.00 275.2 69.08 19.16 0 10.34 12.02 1027 1410 8.84 14.65 45 153 182.60 77.50 94 0.00 281.6 19930217 31500.00 32000.00 297.2 69.05 19.16 0 10.48 22.87 1035 1738 8.82 12.98 34 136 182.60 77.50 98 0.00 304.1 19930217 31500.00 32000.00 319.2 69.01 19.15 0 10.55 55.03 1048 1838 8.86 12.62 32 131 182.60 77.50 100 0.00 326.6 19930217 31500.00 32000.00 341.2 68.98 19.15 0 10.55 40.69 1149 1810 8.95 14.79 43 159 182.60 77.50 100 0.00 349.1 19930217 31500.00 32000.00 363.2 68.94 19.15 0 10.56 7.55 1122 1976 9.03 16.55 46 193 182.60 77.50 100 0.00 371.5 19930217 31500.00 32000.00 385.2 68.90 19.14 0 10.53 5.29 1119 2107 9.08 22.38 57 254 182.60 77.50 100 0.00 394.0 19930217 31500.00 32000.00 407.2 68.87 19.14 0 10.51 -41.63 1214 2242 9.15 27.06 75 328 182.60 77.50 100 0.00 416.5 19930217 31500.00 32000.00 429.2 68.84 19.13 0 10.43 -36.18 1182 1870 9.20 33.22 97 371 182.60 77.50 100 0.00 439.0 19930217 31500.00 32000.00 451.3 68.80 19.13 0 10.42 56.19 1056 2192 9.27 39.06 105 517 182.60 77.50 100 0.00 461.5 19930217 31500.00 32000.00 473.3 68.77 19.13 0 10.40 -74.17 1025 2111 9.33 48.37 125 610 182.60 77.50 100 0.00 484.0 19930217 31500.00 32000.00 495.3 68.74 19.12 0 10.37 149.25 929 2377 9.42 63.85 153 910 182.60 77.50 100 0.00 506.4 19930217 31500.00 32000.00 517.3 68.70 19.12 0 9.98 -172.57 2213 1108 9.84 174.94 1268 2523 182.60 77.50 100 0.00 528.9 19930217 31500.00 32000.00 539.4 68.67 19.11 2 9.77 -0.00 1468 2103 10.22 1067.11 3756 16921 182.60 77.50 100 0.00 551.4 19930217 31500.00 32000.00 561.4 68.64 19.11 2 9.72 -0.00 1469 2080 10.24 1483.12 4429 18733 182.60 77.50 100 0.00 573.9 19930217 31500.00 32000.00 583.4 68.61 19.11 2 9.71 -0.00 1471 2065 10.24 1579.21 4578 19005 182.60 77.50 100 0.00 596.4 19930217 32000.00 32500.00 92.9 69.41 19.20 3 9.53 -9.34 59 59 8.49 20.71 13 13 182.60 77.50 0 0.00 95.2 19930217 32000.00 32500.00 96.0 69.40 19.20 0 9.63 -40.51 213 133 9.59 24.27 234 467 182.60 77.50 0 3.87 98.3 19930217 32000.00 32500.00 99.1 69.40 19.20 0 9.89 33.20 71 186 9.73 26.78 80 440 182.60 77.50 0 3.65 101.5 19930217 32000.00 32500.00 102.2 69.39 19.20 0 9.89 34.00 145 195 9.35 23.18 71 219 182.60 77.50 0 3.42 104.6 19930217 32000.00 32500.00 105.3 69.38 19.20 0 9.78 13.79 261 134 9.28 24.08 112 182 182.60 77.50 0 3.17 107.8 19930217 32000.00 32500.00 108.3 69.38 19.20 0 9.92 47.00 201 170 9.25 21.58 67 148 182.60 77.50 0 2.92 110.9 19930217 32000.00 32500.00 111.4 69.37 19.20 0 10.09 70.68 79 231 9.47 24.28 33 196 182.60 77.50 0 2.68 114.1 19930217 32000.00 32500.00 114.5 69.37 19.20 0 9.92 -16.41 438 291 9.34 43.09 163 308 182.60 77.50 0 2.45 117.2 19930217 32000.00 32500.00 117.6 69.36 19.20 0 9.96 43.63 543 266 9.37 40.74 187 291 182.60 77.50 0 2.23 120.4 19930217 32000.00 32500.00 120.6 69.36 19.20 0 10.22 -4.36 491 532 9.36 33.02 100 268 182.60 77.50 0 2.03 123.5 19930217 32000.00 32500.00 123.7 69.35 19.20 0 10.18 -69.00 487 441 9.36 33.32 110 256 182.60 77.50 0 1.87 126.7 19930217 32000.00 32500.00 126.8 69.34 19.20 0 10.30 26.26 315 515 9.38 25.41 58 213 182.60 77.50 0 1.73 129.8 19930217 32000.00 32500.00 129.9 69.34 19.20 0 10.23 27.73 352 468 9.38 30.09 78 243 182.60 77.50 0 1.61 132.9 19930217 32000.00 32500.00 132.9 69.33 19.19 0 10.30 14.66 453 543 9.40 30.33 91 259 182.60 77.50 0 1.50 136.1 19930217 32000.00 32500.00 136.0 69.33 19.19 0 10.28 -24.60 487 580 9.46 40.11 110 316 182.60 77.50 0 1.39 139.2 19930217 32000.00 32500.00 139.1 69.32 19.19 0 10.22 -54.10 496 502 9.45 42.75 129 326 182.60 77.50 0 1.30 142.4 19930217 32000.00 32500.00 142.2 69.32 19.19 0 10.27 -84.31 547 614 9.45 42.06 136 364 182.60 77.50 0 1.21 145.5 19930217 32000.00 32500.00 145.2 69.31 19.19 0 10.24 142.50 907 626 9.55 59.94 275 522 182.60 77.50 1 1.13 148.7 19930217 32000.00 32500.00 148.3 69.31 19.19 0 10.15 -116.05 789 531 9.61 63.96 322 611 182.60 77.50 1 1.05 151.8 19930217 32000.00 32500.00 151.4 69.30 19.19 0 10.25 7.17 579 731 9.55 55.75 179 540 182.60 77.50 2 0.98 155.0 19930217 32000.00 32500.00 154.5 69.29 19.19 3 9.74 73.71 2030 20 8.96 108.20 688 27 182.60 77.50 3 0.91 158.1 19930217 32000.00 32500.00 157.5 69.29 19.19 0 10.19 93.10 1038 666 9.68 82.24 448 832 182.60 77.50 4 0.84 161.3 19930217 32000.00 32500.00 160.6 69.28 19.19 0 9.97 147.87 750 383 9.18 88.22 166 192 182.60 77.50 6 0.78 164.4 19930217 32000.00 32500.00 163.7 69.28 19.19 0 10.31 -74.39 329 910 9.69 58.32 129 767 182.60 77.50 10 0.71 167.6 19930217 32000.00 32500.00 166.8 69.27 19.19 0 10.40 275.75 484 1101 9.67 57.53 147 726 182.60 77.50 15 0.65 170.7 19930217 32000.00 32500.00 169.9 69.27 19.19 0 10.33 -75.12 731 980 9.71 82.99 300 926 182.60 77.50 20 0.59 173.9 19930217 32000.00 32500.00 172.9 69.26 19.19 0 10.21 -154.27 552 830 9.75 109.68 319 1102 182.60 77.50 25 0.54 177.0 19930217 32000.00 32500.00 176.0 69.26 19.19 0 10.38 125.65 413 1215 9.76 81.47 149 935 182.60 77.50 31 0.48 180.2 19930217 32000.00 32500.00 179.1 69.25 19.18 0 10.29 147.19 496 1305 9.86 130.98 315 1767 182.60 77.50 37 0.43 183.3 19930217 32000.00 32500.00 182.2 69.24 19.18 0 10.38 -108.12 366 2223 9.95 137.81 236 3041 182.60 77.50 43 0.37 186.5 19930217 32000.00 32500.00 185.2 69.24 19.18 0 9.94 87.57 1048 545 10.02 242.67 1528 2559 182.60 77.50 50 0.32 189.6 19930217 32000.00 32500.00 188.3 69.23 19.18 2 9.76 -0.00 830 1029 10.24 997.69 3143 10179 182.60 77.50 56 0.27 192.8 19930217 32000.00 32500.00 191.4 69.23 19.18 2 9.71 -0.00 837 1054 10.27 1385.86 3773 11763 182.60 77.50 62 0.22 195.9 19930217 32000.00 32500.00 194.5 69.22 19.18 2 9.70 -0.00 844 1080 10.28 1547.73 4015 12406 182.60 77.50 64 0.17 199.1 19930217 32000.00 32500.00 197.6 69.22 19.18 2 9.97 -0.00 850 1106 10.14 529.89 1876 6003 182.60 77.50 65 0.12 202.2 19930217 32000.00 32500.00 200.6 69.21 19.18 2 9.77 -0.00 856 1131 10.30 1444.44 3696 11945 182.60 77.50 67 0.07 205.3 19930217 32000.00 32500.00 203.7 69.21 19.18 2 9.81 -0.00 864 1157 10.27 1231.58 3327 11005 182.60 77.50 68 0.03 208.5 19930217 32000.00 32500.00 206.8 69.20 19.18 2 9.75 -0.00 872 1183 10.33 1560.58 4116 13159 182.60 77.50 70 0.00 211.6 19930217 32000.00 32500.00 209.9 69.20 19.18 2 9.73 -0.00 880 1209 10.35 1710.92 4326 13861 182.60 77.50 71 0.00 214.8 19930217 32000.00 32500.00 212.9 69.19 19.18 2 9.70 -0.00 888 1234 10.37 2385.23 4978 15114 182.60 77.50 73 0.00 217.9 19930217 32000.00 32500.00 216.0 69.19 19.18 2 9.75 -0.00 896 1260 10.38 1999.68 4702 14667 182.60 77.50 74 0.00 221.1 19930217 32000.00 32500.00 219.1 69.18 19.18 2 9.77 -0.00 905 1286 10.37 2061.66 4370 14197 182.60 77.50 75 0.00 224.2 19930217 32000.00 32500.00 222.2 69.17 19.17 2 9.73 -0.00 913 1311 10.39 2344.62 5081 15721 182.60 77.50 76 0.00 227.4 19930217 32000.00 32500.00 225.3 69.17 19.17 2 9.76 -0.00 921 1337 10.40 2389.43 4796 15286 182.60 77.50 77 0.00 230.5 19930217 32000.00 32500.00 228.3 69.16 19.17 2 9.76 -0.00 929 1363 10.45 2371.31 5511 16699 182.60 77.50 78 0.00 233.7 19930217 32000.00 32500.00 231.4 69.16 19.17 2 9.73 -0.00 937 1388 10.44 2669.10 5570 16991 182.60 77.50 80 0.00 236.8 19930217 32000.00 32500.00 234.5 69.15 19.17 2 10.07 -0.00 945 1414 10.29 787.29 2238 7895 182.60 77.50 81 0.00 240.0 19930217 32000.00 32500.00 237.6 69.15 19.17 2 9.96 -0.00 953 1440 10.38 1214.80 3425 12105 182.60 77.50 82 0.00 243.1 19930217 32000.00 32500.00 240.6 69.14 19.17 2 9.70 -0.00 961 1465 10.49 3630.95 6693 19474 182.60 77.50 83 0.00 246.3 19930217 32000.00 32500.00 243.7 69.14 19.17 2 9.70 -0.00 969 1491 10.50 4473.36 6894 19995 182.60 77.50 85 0.00 249.4 19930217 32000.00 32500.00 246.8 69.13 19.17 2 9.70 -0.00 978 1517 10.52 4000.91 7520 21152 182.60 77.50 86 0.00 252.6 19930217 32000.00 32500.00 249.9 69.13 19.17 2 9.70 -0.00 986 1543 10.52 4607.79 7604 21464 182.60 77.50 87 0.00 255.7 19930217 32000.00 32500.00 253.0 69.12 19.17 2 9.80 -0.00 994 1568 10.51 2945.76 6095 18937 182.60 77.50 88 0.00 258.9 19930217 32000.00 32500.00 256.0 69.12 19.17 2 9.80 -0.00 1002 1594 10.51 3425.36 6205 19279 182.60 77.50 89 0.00 262.0 19930217 32000.00 32500.00 259.1 69.11 19.17 2 9.76 -0.00 1010 1620 10.54 4329.74 6899 20774 182.60 77.50 90 0.00 265.2 19930217 32000.00 32500.00 262.2 69.11 19.17 2 9.83 -0.00 1018 1645 10.52 3156.49 5920 19012 182.60 77.50 91 0.00 268.3 19930217 32000.00 32500.00 265.3 69.10 19.17 2 9.98 -0.00 1026 1671 10.46 1874.24 4100 15007 182.60 77.50 92 0.00 271.5 19930217 32000.00 32500.00 268.4 69.10 19.16 2 10.05 -0.00 1034 1697 10.44 1409.16 3738 13592 182.60 77.50 92 0.00 274.6 19930217 32000.00 32500.00 271.4 69.09 19.16 2 9.75 -0.00 1043 1722 10.57 5097.95 7847 23126 182.60 77.50 93 0.00 277.7 19930217 32000.00 32500.00 143.3 69.31 19.19 0 10.19 7.75 649 583 8.82 12.16 27 71 182.60 77.50 0 1.18 146.7 19930217 32000.00 32500.00 165.3 69.27 19.19 0 10.22 15.88 736 829 9.09 17.49 65 201 182.60 77.50 13 0.68 169.2 19930217 32000.00 32500.00 187.2 69.24 19.18 0 10.14 44.26 605 874 9.24 32.86 120 423 182.60 77.50 54 0.29 191.7 19930217 32000.00 32500.00 209.2 69.20 19.18 0 10.10 34.15 630 947 9.34 54.34 189 681 182.60 77.50 71 0.00 214.1 19930217 32000.00 32500.00 231.2 69.16 19.17 0 10.12 -14.09 630 1036 9.38 65.74 204 784 182.60 77.50 80 0.00 236.6 19930217 32000.00 32500.00 253.2 69.12 19.17 0 10.19 -14.31 957 1170 9.45 101.66 316 956 182.60 77.50 88 0.00 259.1 19930217 32000.00 32500.00 275.2 69.08 19.16 0 10.36 -2.43 953 1581 9.40 89.84 227 849 182.60 77.50 94 0.00 281.6 19930217 32000.00 32500.00 297.2 69.05 19.16 0 10.48 3.63 1025 1907 9.37 76.38 202 818 182.60 77.50 98 0.00 304.1 19930217 32000.00 32500.00 319.2 69.01 19.15 0 10.54 14.38 1028 1970 9.40 69.25 186 775 182.60 77.50 100 0.00 326.6 19930217 32000.00 32500.00 341.2 68.98 19.15 0 10.55 42.87 1106 2013 9.44 77.81 213 843 182.60 77.50 100 0.00 349.1 19930217 32000.00 32500.00 363.2 68.94 19.15 0 10.57 72.47 1100 2206 9.49 84.98 234 1021 182.60 77.50 100 0.00 371.5 19930217 32000.00 32500.00 385.2 68.90 19.14 0 10.50 -21.95 1164 1971 9.56 122.26 344 1266 182.60 77.50 100 0.00 394.0 19930217 32000.00 32500.00 407.2 68.87 19.14 0 10.48 27.22 1197 2009 9.63 151.41 427 1560 182.60 77.50 100 0.00 416.5 19930217 32000.00 32500.00 429.2 68.84 19.13 0 10.52 116.51 962 2639 9.72 141.65 371 2263 182.60 77.50 100 0.00 439.0 19930217 32000.00 32500.00 451.3 68.80 19.13 0 10.50 72.46 1041 3162 9.84 203.71 531 3691 182.60 77.50 100 0.00 461.5 19930217 32000.00 32500.00 473.3 68.77 19.13 0 10.45 -144.17 1056 2745 9.86 260.12 690 3952 182.60 77.50 100 0.00 484.0 19930217 32000.00 32500.00 495.3 68.74 19.12 0 10.29 250.60 1903 2566 10.16 729.33 2525 7996 182.60 77.50 100 0.00 506.4 19930217 32000.00 32500.00 517.3 68.70 19.12 2 9.78 -0.00 1467 2143 10.48 6243.02 6730 23478 182.60 77.50 100 0.00 528.9 19930217 32000.00 32500.00 539.4 68.67 19.11 2 9.73 -0.00 1469 2114 10.52 8439.25 7523 24827 182.60 77.50 100 0.00 551.4 19930217 32000.00 32500.00 561.4 68.64 19.11 2 9.70 -0.00 1470 2088 10.55 10416.87 8122 25742 182.60 77.50 100 0.00 573.9 19930217 32000.00 32500.00 583.4 68.61 19.11 2 9.70 -0.00 1472 2071 10.56 11307.67 8330 25994 182.60 77.50 100 0.00 596.4 19930217 32500.00 33000.00 92.9 69.41 19.20 0 10.06 8.58 2338 2338 10.21 29.78 6419 6419 182.60 77.50 0 5.31 95.2 19930217 32500.00 33000.00 96.0 69.40 19.20 3 9.19 -73.75 401 4 8.25 31.21 106 5 182.60 77.50 0 3.87 98.3 19930217 32500.00 33000.00 99.1 69.40 19.20 0 9.89 20.68 43 199 9.49 36.36 27 245 182.60 77.50 0 3.65 101.5 19930217 32500.00 33000.00 102.2 69.39 19.20 0 9.76 -20.31 106 155 9.49 29.11 92 315 182.60 77.50 0 3.42 104.6 19930217 32500.00 33000.00 105.3 69.38 19.20 0 9.87 -19.17 160 200 9.26 25.79 66 194 182.60 77.50 0 3.17 107.8 19930217 32500.00 33000.00 108.3 69.38 19.20 0 10.06 17.98 140 318 9.32 24.11 42 205 182.60 77.50 0 2.92 110.9 19930217 32500.00 33000.00 111.4 69.37 19.20 3 9.26 -184.60 577 6 8.36 62.28 134 3 182.60 77.50 0 2.68 114.1 19930217 32500.00 33000.00 114.5 69.37 19.20 0 9.92 0.08 163 375 9.40 42.21 82 410 182.60 77.50 0 2.45 117.2 19930217 32500.00 33000.00 117.6 69.36 19.20 0 10.01 -9.17 613 473 9.40 51.44 215 449 182.60 77.50 0 2.23 120.4 19930217 32500.00 33000.00 120.6 69.36 19.20 0 10.02 25.81 605 402 9.42 42.52 209 400 182.60 77.50 0 2.03 123.5 19930217 32500.00 33000.00 123.7 69.35 19.20 0 10.13 -31.62 293 494 9.36 34.52 76 293 182.60 77.50 0 1.87 126.7 19930217 32500.00 33000.00 126.8 69.34 19.20 3 9.66 -9.86 1145 11 8.61 54.76 202 6 182.60 77.50 0 1.73 129.8 19930217 32500.00 33000.00 129.9 69.34 19.20 0 10.26 -40.81 281 652 9.46 32.29 73 367 182.60 77.50 0 1.61 132.9 19930217 32500.00 33000.00 132.9 69.33 19.19 0 10.15 -39.19 464 627 9.42 49.76 142 447 182.60 77.50 0 1.50 136.1 19930217 32500.00 33000.00 136.0 69.33 19.19 0 10.24 41.06 385 805 9.49 45.48 100 478 182.60 77.50 0 1.39 139.2 19930217 32500.00 33000.00 139.1 69.32 19.19 0 10.26 23.24 224 775 9.54 37.17 70 518 182.60 77.50 0 1.30 142.4 19930217 32500.00 33000.00 142.2 69.32 19.19 0 10.18 37.57 573 789 9.55 62.55 199 661 182.60 77.50 0 1.21 145.5 19930217 32500.00 33000.00 145.2 69.31 19.19 0 9.89 143.42 507 405 9.40 92.50 231 466 182.60 77.50 1 1.13 148.7 19930217 32500.00 33000.00 148.3 69.31 19.19 0 10.06 -67.86 1265 688 9.79 123.90 787 1381 182.60 77.50 1 1.05 151.8 19930217 32500.00 33000.00 151.4 69.30 19.19 2 9.77 -0.00 681 711 9.91 289.96 1232 3545 182.60 77.50 2 0.98 155.0 19930217 32500.00 33000.00 154.5 69.29 19.19 2 9.75 -0.00 699 740 10.01 356.08 1488 4565 182.60 77.50 3 0.91 158.1 19930217 32500.00 33000.00 157.5 69.29 19.19 2 9.70 -0.00 717 769 10.05 513.74 1921 5890 182.60 77.50 4 0.84 161.3 19930217 32500.00 33000.00 160.6 69.28 19.19 2 9.70 -0.00 733 797 10.09 519.97 2186 6748 182.60 77.50 6 0.78 164.4 19930217 32500.00 33000.00 163.7 69.28 19.19 2 9.71 -0.00 747 824 10.09 537.49 2198 6709 182.60 77.50 10 0.71 167.6 19930217 32500.00 33000.00 166.8 69.27 19.19 2 9.71 -0.00 761 850 10.12 563.10 2332 7223 182.60 77.50 15 0.65 170.7 19930217 32500.00 33000.00 169.9 69.27 19.19 2 9.70 -0.00 773 876 10.16 754.06 2648 8386 182.60 77.50 20 0.59 173.9 19930217 32500.00 33000.00 172.9 69.26 19.19 2 9.70 -0.00 785 903 10.16 803.27 2831 8783 182.60 77.50 25 0.54 177.0 19930217 32500.00 33000.00 176.0 69.26 19.19 2 9.70 -0.00 795 929 10.19 879.30 3008 9311 182.60 77.50 31 0.48 180.2 19930217 32500.00 33000.00 179.1 69.25 19.18 2 9.70 -0.00 805 955 10.21 972.97 3176 10053 182.60 77.50 37 0.43 183.3 19930217 32500.00 33000.00 182.2 69.24 19.18 2 9.70 -0.00 814 981 10.22 954.61 3450 10424 182.60 77.50 43 0.37 186.5 19930217 32500.00 33000.00 185.2 69.24 19.18 2 9.70 -0.00 822 1007 10.25 1100.72 3440 10968 182.60 77.50 50 0.32 189.6 19930217 32500.00 33000.00 188.3 69.23 19.18 2 9.70 -0.00 830 1033 10.27 1241.46 3722 11724 182.60 77.50 56 0.27 192.8 19930217 32500.00 33000.00 191.4 69.23 19.18 2 9.70 -0.00 837 1059 10.29 1413.49 3926 12124 182.60 77.50 62 0.22 195.9 19930217 32500.00 33000.00 194.5 69.22 19.18 2 9.70 -0.00 844 1085 10.28 1428.96 3862 12290 182.60 77.50 64 0.17 199.1 19930217 32500.00 33000.00 197.6 69.22 19.18 2 9.58 -0.00 850 1111 10.36 2903.88 5979 15966 182.60 77.50 65 0.12 202.2 19930217 32500.00 33000.00 200.6 69.21 19.18 2 9.63 -0.00 856 1137 10.35 2444.89 5310 15073 182.60 77.50 67 0.07 205.3 19930217 32500.00 33000.00 203.7 69.21 19.18 2 9.70 -0.00 864 1163 10.35 2097.22 4687 14116 182.60 77.50 68 0.03 208.5 19930217 32500.00 33000.00 206.8 69.20 19.18 2 9.70 -0.00 872 1189 10.37 2056.87 4830 14544 182.60 77.50 70 0.00 211.6 19930217 32500.00 33000.00 209.9 69.20 19.18 2 9.70 -0.00 880 1215 10.36 2228.28 4728 14581 182.60 77.50 71 0.00 214.8 19930217 32500.00 33000.00 212.9 69.19 19.18 2 9.80 -0.00 888 1241 10.33 1569.75 3919 12953 182.60 77.50 73 0.00 217.9 19930217 32500.00 33000.00 216.0 69.19 19.18 2 9.70 -0.00 896 1267 10.39 2321.25 5300 15830 182.60 77.50 74 0.00 221.1 19930217 32500.00 33000.00 219.1 69.18 19.18 2 9.70 -0.00 905 1293 10.42 2696.32 5642 16544 182.60 77.50 75 0.00 224.2 19930217 32500.00 33000.00 222.2 69.17 19.17 2 9.89 -0.00 913 1319 10.33 1263.46 3350 11614 182.60 77.50 76 0.00 227.4 19930217 32500.00 33000.00 225.3 69.17 19.17 2 9.70 -0.00 921 1345 10.44 2933.65 6042 17577 182.60 77.50 77 0.00 230.5 19930217 32500.00 33000.00 228.3 69.16 19.17 2 9.70 -0.00 929 1371 10.45 3112.96 6254 18063 182.60 77.50 78 0.00 233.7 19930217 32500.00 33000.00 231.4 69.16 19.17 2 9.70 -0.00 937 1397 10.47 3392.03 6396 18501 182.60 77.50 80 0.00 236.8 19930217 32500.00 33000.00 234.5 69.15 19.17 2 9.70 -0.00 945 1423 10.45 3468.37 6255 18431 182.60 77.50 81 0.00 240.0 19930217 32500.00 33000.00 237.6 69.15 19.17 2 9.70 -0.00 953 1449 10.45 3724.50 6171 18521 182.60 77.50 82 0.00 243.1 19930217 32500.00 33000.00 240.6 69.14 19.17 2 9.70 -0.00 961 1475 10.46 4066.21 6551 19283 182.60 77.50 83 0.00 246.3 19930217 32500.00 33000.00 243.7 69.14 19.17 2 9.84 -0.00 969 1501 10.45 2097.03 4827 16112 182.60 77.50 85 0.00 249.4 19930217 32500.00 33000.00 246.8 69.13 19.17 2 9.80 -0.00 978 1527 10.51 3042.78 5999 18494 182.60 77.50 86 0.00 252.6 19930217 32500.00 33000.00 249.9 69.13 19.17 2 9.70 -0.00 986 1553 10.50 4429.58 7156 20800 182.60 77.50 87 0.00 255.7 19930217 32500.00 33000.00 253.0 69.12 19.17 2 9.79 -0.00 994 1579 10.53 3353.16 6362 19503 182.60 77.50 88 0.00 258.9 19930217 32500.00 33000.00 256.0 69.12 19.17 2 9.77 -0.00 1002 1605 10.51 4071.43 6538 20022 182.60 77.50 89 0.00 262.0 19930217 32500.00 33000.00 259.1 69.11 19.17 2 9.70 -0.00 1010 1631 10.53 6142.29 7456 21874 182.60 77.50 90 0.00 265.2 19930217 32500.00 33000.00 262.2 69.11 19.17 2 9.93 -0.00 1018 1657 10.47 2238.58 4338 15690 182.60 77.50 91 0.00 268.3 19930217 32500.00 33000.00 265.3 69.10 19.17 2 9.91 -0.00 1026 1683 10.53 2548.72 5183 17551 182.60 77.50 92 0.00 271.5 19930217 32500.00 33000.00 268.4 69.10 19.16 2 9.83 -0.00 1034 1709 10.56 3063.95 6292 20135 182.60 77.50 92 0.00 274.6 19930217 32500.00 33000.00 271.4 69.09 19.16 2 9.70 -0.00 1043 1735 10.57 6683.80 8638 24643 182.60 77.50 93 0.00 277.7 19930217 32500.00 33000.00 143.3 69.31 19.19 0 10.03 -0.20 618 573 8.21 3.31 14 34 182.60 77.50 0 1.18 146.7 19930217 32500.00 33000.00 165.3 69.27 19.19 0 9.98 16.62 822 713 8.46 6.86 34 82 182.60 77.50 13 0.68 169.2 19930217 32500.00 33000.00 187.2 69.24 19.18 0 10.01 33.80 601 914 8.55 12.02 33 121 182.60 77.50 54 0.29 191.7 19930217 32500.00 33000.00 209.2 69.20 19.18 0 10.06 38.88 564 1090 8.67 14.68 35 159 182.60 77.50 71 0.00 214.1 19930217 32500.00 33000.00 231.2 69.16 19.17 0 10.09 67.84 600 1134 8.72 17.00 40 175 182.60 77.50 80 0.00 236.6 19930217 32500.00 33000.00 253.2 69.12 19.17 0 10.20 30.15 917 1317 8.79 16.29 55 191 182.60 77.50 88 0.00 259.1 19930217 32500.00 33000.00 275.2 69.08 19.16 0 10.37 33.94 929 1629 8.77 14.49 35 143 182.60 77.50 94 0.00 281.6 19930217 32500.00 33000.00 297.2 69.05 19.16 0 10.50 -0.11 996 1835 8.84 12.98 32 138 182.60 77.50 98 0.00 304.1 19930217 32500.00 33000.00 319.2 69.01 19.15 0 10.55 11.11 1071 1914 8.90 13.35 33 142 182.60 77.50 100 0.00 326.6 19930217 32500.00 33000.00 341.2 68.98 19.15 0 10.59 22.20 1047 2098 8.94 13.30 35 162 182.60 77.50 100 0.00 349.1 19930217 32500.00 33000.00 363.2 68.94 19.15 0 10.55 21.18 1145 2013 9.01 17.44 47 196 182.60 77.50 100 0.00 371.5 19930217 32500.00 33000.00 385.2 68.90 19.14 0 10.56 29.49 1106 2276 9.06 20.04 51 244 182.60 77.50 100 0.00 394.0 19930217 32500.00 33000.00 407.2 68.87 19.14 0 10.52 36.33 1043 2183 9.14 24.40 65 313 182.60 77.50 100 0.00 416.5 19930217 32500.00 33000.00 429.2 68.84 19.13 0 10.42 41.90 1201 1930 9.21 37.88 110 424 182.60 77.50 100 0.00 439.0 19930217 32500.00 33000.00 451.3 68.80 19.13 0 10.43 62.84 1127 2116 9.27 40.61 113 503 182.60 77.50 100 0.00 461.5 19930217 32500.00 33000.00 473.3 68.77 19.13 0 10.53 85.09 897 3010 9.30 35.79 77 600 182.60 77.50 100 0.00 484.0 19930217 32500.00 33000.00 495.3 68.74 19.12 0 10.53 129.48 657 3002 9.34 33.76 63 685 182.60 77.50 100 0.00 506.4 19930217 32500.00 33000.00 517.3 68.70 19.12 0 10.34 268.96 960 2360 9.47 79.16 181 1059 182.60 77.50 100 0.00 528.9 19930217 32500.00 33000.00 539.4 68.67 19.11 0 10.37 280.47 779 4148 9.52 104.87 148 1684 182.60 77.50 100 0.00 551.4 19930217 32500.00 33000.00 561.4 68.64 19.11 0 10.23 11.17 662 2341 9.62 121.32 248 2007 182.60 77.50 100 0.00 573.9 19930217 32500.00 33000.00 583.4 68.61 19.11 0 10.26 284.76 304 1727 9.49 57.79 94 1160 182.60 77.50 100 0.00 596.4 19930217 33000.00 33500.00 92.9 69.41 19.20 0 9.90 -18.39 1371 1371 10.12 24.09 4672 4672 182.60 77.50 0 5.29 95.2 19930217 33000.00 33500.00 96.0 69.40 19.20 0 9.98 -21.25 50 194 9.59 23.34 30 236 182.60 77.50 0 3.87 98.3 19930217 33000.00 33500.00 99.1 69.40 19.20 0 9.90 8.02 52 244 9.81 39.84 72 663 182.60 77.50 0 3.65 101.5 19930217 33000.00 33500.00 102.2 69.39 19.20 0 9.65 -1.56 260 226 9.38 49.93 205 485 182.60 77.50 0 3.42 104.6 19930217 33000.00 33500.00 105.3 69.38 19.20 0 9.64 5.03 298 124 9.32 34.69 169 248 182.60 77.50 0 3.17 107.8 19930217 33000.00 33500.00 108.3 69.38 19.20 0 9.71 -11.12 383 156 9.34 38.28 190 275 182.60 77.50 0 2.92 110.9 19930217 33000.00 33500.00 111.4 69.37 19.20 0 9.85 10.90 354 410 9.35 59.34 166 479 182.60 77.50 0 2.68 114.1 19930217 33000.00 33500.00 114.5 69.37 19.20 0 9.93 53.75 347 407 9.30 45.06 135 382 182.60 77.50 0 2.45 117.2 19930217 33000.00 33500.00 117.6 69.36 19.20 0 9.96 -16.37 501 397 9.37 46.68 193 414 182.60 77.50 0 2.23 120.4 19930217 33000.00 33500.00 120.6 69.36 19.20 0 9.98 -14.55 435 295 9.32 37.04 135 256 182.60 77.50 0 2.03 123.5 19930217 33000.00 33500.00 123.7 69.35 19.20 0 10.16 78.37 350 495 9.34 30.68 82 272 182.60 77.50 0 1.87 126.7 19930217 33000.00 33500.00 126.8 69.34 19.20 0 10.13 93.89 453 579 9.41 47.98 132 406 182.60 77.50 0 1.73 129.8 19930217 33000.00 33500.00 129.9 69.34 19.20 0 10.11 4.27 246 453 9.42 35.74 82 336 182.60 77.50 0 1.61 132.9 19930217 33000.00 33500.00 132.9 69.33 19.19 0 9.98 8.58 328 341 9.36 49.06 127 326 182.60 77.50 0 1.50 136.1 19930217 33000.00 33500.00 136.0 69.33 19.19 0 10.05 -79.89 674 617 9.54 72.53 311 746 182.60 77.50 0 1.39 139.2 19930217 33000.00 33500.00 139.1 69.32 19.19 0 9.90 79.32 632 406 9.61 86.66 421 803 182.60 77.50 0 1.30 142.4 19930217 33000.00 33500.00 142.2 69.32 19.19 2 9.72 -0.00 615 616 9.89 258.48 1097 3217 182.60 77.50 0 1.21 145.5 19930217 33000.00 33500.00 145.2 69.31 19.19 2 9.72 -0.00 638 649 9.91 291.31 1245 3579 182.60 77.50 1 1.13 148.7 19930217 33000.00 33500.00 148.3 69.31 19.19 2 9.70 -0.00 660 680 9.97 351.84 1453 4316 182.60 77.50 1 1.05 151.8 19930217 33000.00 33500.00 151.4 69.30 19.19 2 9.74 -0.00 681 712 9.97 331.25 1424 4243 182.60 77.50 2 0.98 155.0 19930217 33000.00 33500.00 154.5 69.29 19.19 2 9.80 -0.00 699 741 9.92 287.73 1167 3415 182.60 77.50 3 0.91 158.1 19930217 33000.00 33500.00 157.5 69.29 19.19 2 9.70 -0.00 717 770 10.09 428.81 1923 6086 182.60 77.50 4 0.84 161.3 19930217 33000.00 33500.00 160.6 69.28 19.19 2 9.70 -0.00 733 798 10.08 530.62 2025 6374 182.60 77.50 6 0.78 164.4 19930217 33000.00 33500.00 163.7 69.28 19.19 2 9.71 -0.00 747 825 10.08 556.82 2109 6595 182.60 77.50 10 0.71 167.6 19930217 33000.00 33500.00 166.8 69.27 19.19 2 9.71 -0.00 761 852 10.12 572.95 2463 7559 182.60 77.50 15 0.65 170.7 19930217 33000.00 33500.00 169.9 69.27 19.19 2 9.70 -0.00 773 879 10.18 623.59 2792 8667 182.60 77.50 20 0.59 173.9 19930217 33000.00 33500.00 172.9 69.26 19.19 2 9.70 -0.00 785 905 10.16 700.77 2715 8596 182.60 77.50 25 0.54 177.0 19930217 33000.00 33500.00 176.0 69.26 19.19 2 9.70 -0.00 795 932 10.20 853.00 3049 9640 182.60 77.50 31 0.48 180.2 19930217 33000.00 33500.00 179.1 69.25 19.18 2 9.70 -0.00 805 958 10.24 1002.77 3303 10359 182.60 77.50 37 0.43 183.3 19930217 33000.00 33500.00 182.2 69.24 19.18 2 9.74 -0.00 814 984 10.18 912.71 2967 9323 182.60 77.50 43 0.37 186.5 19930217 33000.00 33500.00 185.2 69.24 19.18 2 9.72 -0.00 822 1011 10.23 1051.14 3365 10654 182.60 77.50 50 0.32 189.6 19930217 33000.00 33500.00 188.3 69.23 19.18 2 9.70 -0.00 830 1037 10.26 1277.97 3719 11621 182.60 77.50 56 0.27 192.8 19930217 33000.00 33500.00 191.4 69.23 19.18 2 9.70 -0.00 837 1063 10.26 1505.37 3659 11715 182.60 77.50 62 0.22 195.9 19930217 33000.00 33500.00 194.5 69.22 19.18 2 9.70 -0.00 844 1090 10.28 1496.79 3874 12317 182.60 77.50 64 0.17 199.1 19930217 33000.00 33500.00 197.6 69.22 19.18 2 9.70 -0.00 850 1116 10.31 1690.77 4135 12924 182.60 77.50 65 0.12 202.2 19930217 33000.00 33500.00 200.6 69.21 19.18 2 9.70 -0.00 856 1142 10.33 1758.85 4520 13593 182.60 77.50 67 0.07 205.3 19930217 33000.00 33500.00 203.7 69.21 19.18 2 9.70 -0.00 864 1169 10.33 1859.37 4446 13863 182.60 77.50 68 0.03 208.5 19930217 33000.00 33500.00 206.8 69.20 19.18 2 9.70 -0.00 872 1195 10.34 2184.68 4540 14144 182.60 77.50 70 0.00 211.6 19930217 33000.00 33500.00 209.9 69.20 19.18 2 9.72 -0.00 880 1221 10.36 1937.99 4693 14529 182.60 77.50 71 0.00 214.8 19930217 33000.00 33500.00 212.9 69.19 19.18 2 9.70 -0.00 888 1248 10.38 2315.49 5141 15454 182.60 77.50 73 0.00 217.9 19930217 33000.00 33500.00 216.0 69.19 19.18 2 9.70 -0.00 896 1274 10.40 2579.46 5283 15818 182.60 77.50 74 0.00 221.1 19930217 33000.00 33500.00 219.1 69.18 19.18 2 9.70 -0.00 905 1300 10.40 2598.77 5297 16154 182.60 77.50 75 0.00 224.2 19930217 33000.00 33500.00 222.2 69.17 19.17 2 9.70 -0.00 913 1327 10.40 3075.29 5378 16408 182.60 77.50 76 0.00 227.4 19930217 33000.00 33500.00 225.3 69.17 19.17 2 9.70 -0.00 921 1353 10.44 2912.60 6189 17831 182.60 77.50 77 0.00 230.5 19930217 33000.00 33500.00 228.3 69.16 19.17 2 9.70 -0.00 929 1380 10.43 3725.87 6032 17793 182.60 77.50 78 0.00 233.7 19930217 33000.00 33500.00 231.4 69.16 19.17 2 9.71 -0.00 937 1406 10.46 3240.18 6227 18297 182.60 77.50 80 0.00 236.8 19930217 33000.00 33500.00 234.5 69.15 19.17 2 9.70 -0.00 945 1432 10.47 3814.65 6347 18649 182.60 77.50 81 0.00 240.0 19930217 33000.00 33500.00 237.6 69.15 19.17 2 9.70 -0.00 953 1459 10.48 3905.86 6724 19462 182.60 77.50 82 0.00 243.1 19930217 33000.00 33500.00 240.6 69.14 19.17 2 9.70 -0.00 961 1485 10.49 4263.03 6993 20075 182.60 77.50 83 0.00 246.3 19930217 33000.00 33500.00 243.7 69.14 19.17 3 9.42 40.27 298 3 8.99 175.52 210 5 182.60 77.50 85 0.00 249.4 19930217 33000.00 33500.00 246.8 69.13 19.17 0 10.77 -219.02 430 4243 9.96 80.25 137 3245 182.60 77.50 86 0.00 252.6 19930217 33000.00 33500.00 249.9 69.13 19.17 3 6.00 -0.00 986 1565 7.50 24780.64 9522 24780 182.60 77.50 87 0.00 255.7 19930217 33000.00 33500.00 253.0 69.12 19.17 2 9.80 -0.00 994 1590 10.50 3289.09 5968 18901 182.60 77.50 88 0.00 258.9 19930217 33000.00 33500.00 256.0 69.12 19.17 2 9.98 -0.00 1002 1617 10.46 1606.13 3988 14435 182.60 77.50 89 0.00 262.0 19930217 33000.00 33500.00 259.1 69.11 19.17 2 10.01 -0.00 1010 1643 10.44 1400.78 3503 13098 182.60 77.50 90 0.00 265.2 19930217 33000.00 33500.00 262.2 69.11 19.17 2 9.95 -0.00 1018 1669 10.47 1809.31 4152 15189 182.60 77.50 91 0.00 268.3 19930217 33000.00 33500.00 265.3 69.10 19.17 2 9.86 -0.00 1026 1696 10.52 2965.96 5686 18814 182.60 77.50 92 0.00 271.5 19930217 33000.00 33500.00 268.4 69.10 19.16 2 9.93 -0.00 1034 1722 10.52 2394.16 5117 17663 182.60 77.50 92 0.00 274.6 19930217 33000.00 33500.00 271.4 69.09 19.16 2 9.96 -0.00 1043 1748 10.53 2258.47 4766 17094 182.60 77.50 93 0.00 277.7 19930217 33000.00 33500.00 143.3 69.31 19.19 0 9.99 13.46 584 559 8.18 3.62 14 34 182.60 77.50 0 1.18 146.7 19930217 33000.00 33500.00 165.3 69.27 19.19 0 9.94 41.38 635 736 8.40 7.22 26 78 182.60 77.50 13 0.68 169.2 19930217 33000.00 33500.00 187.2 69.24 19.18 0 9.90 34.68 632 792 8.62 15.07 48 155 182.60 77.50 54 0.29 191.7 19930217 33000.00 33500.00 209.2 69.20 19.18 0 9.90 45.55 708 842 8.73 21.69 65 202 182.60 77.50 71 0.00 214.1 19930217 33000.00 33500.00 231.2 69.16 19.17 0 10.10 -17.10 614 1136 8.66 16.34 36 153 182.60 77.50 80 0.00 236.6 19930217 33000.00 33500.00 253.2 69.12 19.17 0 10.25 -43.54 719 1333 8.73 14.53 34 147 182.60 77.50 88 0.00 259.1 19930217 33000.00 33500.00 275.2 69.08 19.16 0 10.40 -42.85 914 1687 8.81 13.30 35 152 182.60 77.50 94 0.00 281.6 19930217 33000.00 33500.00 297.2 69.05 19.16 0 10.50 -14.13 923 1799 8.81 11.80 27 123 182.60 77.50 98 0.00 304.1 19930217 33000.00 33500.00 319.2 69.01 19.15 0 10.55 -3.53 973 1886 8.90 11.45 29 136 182.60 77.50 100 0.00 326.6 19930217 33000.00 33500.00 341.2 68.98 19.15 0 10.54 -15.21 1073 1769 8.93 12.91 38 148 182.60 77.50 100 0.00 349.1 19930217 33000.00 33500.00 363.2 68.94 19.15 0 10.54 -22.53 1068 1879 8.98 15.21 44 181 182.60 77.50 100 0.00 371.5 19930217 33000.00 33500.00 385.2 68.90 19.14 0 10.54 2.30 1011 1987 9.04 18.95 45 208 182.60 77.50 100 0.00 394.0 19930217 33000.00 33500.00 407.2 68.87 19.14 0 10.49 19.31 1075 1921 9.12 24.56 65 278 182.60 77.50 100 0.00 416.5 19930217 33000.00 33500.00 429.2 68.84 19.13 0 10.56 -19.62 1020 2595 9.16 25.91 61 356 182.60 77.50 100 0.00 439.0 19930217 33000.00 33500.00 451.3 68.80 19.13 0 10.53 -29.72 888 2527 9.22 28.76 64 426 182.60 77.50 100 0.00 461.5 19930217 33000.00 33500.00 473.3 68.77 19.13 0 10.44 -26.05 795 2364 9.30 36.45 83 567 182.60 77.50 100 0.00 484.0 19930217 33000.00 33500.00 495.3 68.74 19.12 0 10.43 62.46 1134 2664 9.41 57.17 167 911 182.60 77.50 100 0.00 506.4 19930217 33000.00 33500.00 517.3 68.70 19.12 0 10.46 147.31 886 3122 9.45 56.74 130 1054 182.60 77.50 100 0.00 528.9 19930217 33000.00 33500.00 539.4 68.67 19.11 0 10.29 -16.85 711 1830 9.45 66.67 146 876 182.60 77.50 100 0.00 551.4 19930217 33000.00 33500.00 561.4 68.64 19.11 0 10.48 6.22 478 3554 9.50 52.80 84 1496 182.60 77.50 100 0.00 573.9 19930217 33000.00 33500.00 583.4 68.61 19.11 0 10.25 -29.65 555 3085 9.49 123.89 125 1434 182.60 77.50 100 0.00 596.4 19930217 33500.00 34000.00 92.9 69.41 19.20 0 9.43 9.92 135 135 9.44 28.55 416 416 182.60 77.50 0 4.34 95.2 19930217 33500.00 34000.00 96.0 69.40 19.20 0 9.71 -54.02 64 147 9.92 27.13 155 797 182.60 77.50 0 3.87 98.3 19930217 33500.00 34000.00 99.1 69.40 19.20 0 9.55 0.96 85 127 9.72 36.62 183 668 182.60 77.50 0 3.65 101.5 19930217 33500.00 34000.00 102.2 69.39 19.20 0 9.60 -20.01 333 159 9.34 44.18 213 342 182.60 77.50 0 3.42 104.6 19930217 33500.00 34000.00 105.3 69.38 19.20 0 9.64 0.54 124 101 9.42 27.82 108 241 182.60 77.50 0 3.17 107.8 19930217 33500.00 34000.00 108.3 69.38 19.20 0 9.83 21.99 333 256 9.28 37.72 137 285 182.60 77.50 0 2.92 110.9 19930217 33500.00 34000.00 111.4 69.37 19.20 0 9.81 47.32 192 243 9.31 39.20 97 292 182.60 77.50 0 2.68 114.1 19930217 33500.00 34000.00 114.5 69.37 19.20 0 9.72 -114.28 331 221 9.35 53.71 187 369 182.60 77.50 0 2.45 117.2 19930217 33500.00 34000.00 117.6 69.36 19.20 0 9.84 16.55 563 180 9.39 41.15 222 281 182.60 77.50 0 2.23 120.4 19930217 33500.00 34000.00 120.6 69.36 19.20 0 10.06 -28.63 367 419 9.34 36.91 108 299 182.60 77.50 0 2.03 123.5 19930217 33500.00 34000.00 123.7 69.35 19.20 0 10.09 -33.66 518 520 9.37 42.12 150 379 182.60 77.50 0 1.87 126.7 19930217 33500.00 34000.00 126.8 69.34 19.20 0 10.09 17.46 503 484 9.37 45.20 145 352 182.60 77.50 0 1.73 129.8 19930217 33500.00 34000.00 129.9 69.34 19.20 3 9.76 -57.79 1883 19 8.69 68.02 311 9 182.60 77.50 0 1.61 132.9 19930217 33500.00 34000.00 132.9 69.33 19.19 3 9.73 -234.36 2737 27 8.80 92.98 557 14 182.60 77.50 0 1.50 136.1 19930217 33500.00 34000.00 136.0 69.33 19.19 2 9.73 -0.00 560 560 9.77 194.32 753 2127 182.60 77.50 0 1.39 139.2 19930217 33500.00 34000.00 139.1 69.32 19.19 0 9.77 56.43 557 269 9.59 88.44 416 673 182.60 77.50 0 1.30 142.4 19930217 33500.00 34000.00 142.2 69.32 19.19 2 9.75 -0.00 615 616 9.85 224.55 975 2741 182.60 77.50 0 1.21 145.5 19930217 33500.00 34000.00 145.2 69.31 19.19 2 9.73 -0.00 638 649 9.92 285.07 1236 3580 182.60 77.50 1 1.13 148.7 19930217 33500.00 34000.00 148.3 69.31 19.19 2 9.75 -0.00 660 681 9.91 284.77 1233 3536 182.60 77.50 1 1.05 151.8 19930217 33500.00 34000.00 151.4 69.30 19.19 2 9.72 -0.00 681 712 9.99 352.20 1550 4648 182.60 77.50 2 0.98 155.0 19930217 33500.00 34000.00 154.5 69.29 19.19 2 9.84 -0.00 699 742 9.91 234.69 1054 3086 182.60 77.50 3 0.91 158.1 19930217 33500.00 34000.00 157.5 69.29 19.19 2 9.70 -0.00 717 771 10.03 498.38 1869 5698 182.60 77.50 4 0.84 161.3 19930217 33500.00 34000.00 160.6 69.28 19.19 2 9.78 -0.00 733 799 10.00 364.27 1512 4581 182.60 77.50 6 0.78 164.4 19930217 33500.00 34000.00 163.7 69.28 19.19 2 9.87 -0.00 747 827 9.99 283.53 1320 3947 182.60 77.50 10 0.71 167.6 19930217 33500.00 34000.00 166.8 69.27 19.19 2 9.70 -0.00 761 854 10.17 627.32 2634 8256 182.60 77.50 15 0.65 170.7 19930217 33500.00 34000.00 169.9 69.27 19.19 2 9.70 -0.00 773 881 10.17 778.11 2662 8372 182.60 77.50 20 0.59 173.9 19930217 33500.00 34000.00 172.9 69.26 19.19 2 9.70 -0.00 785 908 10.18 773.80 2806 9052 182.60 77.50 25 0.54 177.0 19930217 33500.00 34000.00 176.0 69.26 19.19 2 9.70 -0.00 795 935 10.19 827.86 3041 9437 182.60 77.50 31 0.48 180.2 19930217 33500.00 34000.00 179.1 69.25 19.18 2 9.81 -0.00 805 961 10.16 632.23 2481 7713 182.60 77.50 37 0.43 183.3 19930217 33500.00 34000.00 182.2 69.24 19.18 2 9.96 -0.00 814 988 10.04 385.87 1539 4626 182.60 77.50 43 0.37 186.5 19930217 33500.00 34000.00 185.2 69.24 19.18 2 9.82 -0.00 822 1015 10.18 723.02 2575 8147 182.60 77.50 50 0.32 189.6 19930217 33500.00 34000.00 188.3 69.23 19.18 2 9.70 -0.00 830 1041 10.28 1335.79 3813 11990 182.60 77.50 56 0.27 192.8 19930217 33500.00 34000.00 191.4 69.23 19.18 2 9.70 -0.00 837 1068 10.28 1426.63 3888 12115 182.60 77.50 62 0.22 195.9 19930217 33500.00 34000.00 194.5 69.22 19.18 2 9.70 -0.00 844 1095 10.28 1574.47 3913 12401 182.60 77.50 64 0.17 199.1 19930217 33500.00 34000.00 197.6 69.22 19.18 2 9.70 -0.00 850 1121 10.33 1701.40 4525 13607 182.60 77.50 65 0.12 202.2 19930217 33500.00 34000.00 200.6 69.21 19.18 2 9.80 -0.00 856 1148 10.28 1188.80 3247 10937 182.60 77.50 67 0.07 205.3 19930217 33500.00 34000.00 203.7 69.21 19.18 2 9.77 -0.00 864 1175 10.34 1177.33 4013 12855 182.60 77.50 68 0.03 208.5 19930217 33500.00 34000.00 206.8 69.20 19.18 2 9.84 -0.00 872 1201 10.30 1170.64 3251 11012 182.60 77.50 70 0.00 211.6 19930217 33500.00 34000.00 209.9 69.20 19.18 2 9.87 -0.00 880 1228 10.26 983.30 3045 10405 182.60 77.50 71 0.00 214.8 19930217 33500.00 34000.00 212.9 69.19 19.18 2 9.85 -0.00 888 1255 10.30 1240.05 3425 11613 182.60 77.50 73 0.00 217.9 19930217 33500.00 34000.00 216.0 69.19 19.18 2 9.73 -0.00 896 1281 10.36 2231.67 4653 14736 182.60 77.50 74 0.00 221.1 19930217 33500.00 34000.00 219.1 69.18 19.18 2 9.70 -0.00 905 1308 10.39 2754.78 5207 15948 182.60 77.50 75 0.00 224.2 19930217 33500.00 34000.00 222.2 69.17 19.17 2 9.83 -0.00 913 1335 10.36 1688.84 3905 13360 182.60 77.50 76 0.00 227.4 19930217 33500.00 34000.00 225.3 69.17 19.17 2 9.91 -0.00 921 1361 10.33 1182.36 3355 11692 182.60 77.50 77 0.00 230.5 19930217 33500.00 34000.00 228.3 69.16 19.17 2 10.09 -0.00 929 1388 10.20 612.08 2022 6969 182.60 77.50 78 0.00 233.7 19930217 33500.00 34000.00 231.4 69.16 19.17 2 9.80 -0.00 937 1415 10.43 2160.27 4959 15907 182.60 77.50 80 0.00 236.8 19930217 33500.00 34000.00 234.5 69.15 19.17 2 9.90 -0.00 945 1441 10.39 1597.54 3719 13118 182.60 77.50 81 0.00 240.0 19930217 33500.00 34000.00 237.6 69.15 19.17 2 9.88 -0.00 953 1468 10.40 1645.88 4164 14412 182.60 77.50 82 0.00 243.1 19930217 33500.00 34000.00 240.6 69.14 19.17 2 9.87 -0.00 961 1495 10.43 2138.98 4539 15401 182.60 77.50 83 0.00 246.3 19930217 33500.00 34000.00 243.7 69.14 19.17 2 9.79 -0.00 969 1521 10.49 3150.50 5625 17819 182.60 77.50 85 0.00 249.4 19930217 33500.00 34000.00 246.8 69.13 19.17 2 9.95 -0.00 978 1548 10.39 1519.82 3817 13751 182.60 77.50 86 0.00 252.6 19930217 33500.00 34000.00 249.9 69.13 19.17 2 9.97 -0.00 986 1575 10.45 1489.76 3732 13563 182.60 77.50 87 0.00 255.7 19930217 33500.00 34000.00 253.0 69.12 19.17 2 9.88 -0.00 994 1601 10.48 2530.56 5008 16929 182.60 77.50 88 0.00 258.9 19930217 33500.00 34000.00 256.0 69.12 19.17 2 10.13 -0.00 1002 1628 10.34 822.20 2501 9363 182.60 77.50 89 0.00 262.0 19930217 33500.00 34000.00 259.1 69.11 19.17 2 9.98 -0.00 1010 1655 10.47 1440.68 3732 13922 182.60 77.50 90 0.00 265.2 19930217 33500.00 34000.00 262.2 69.11 19.17 2 9.90 -0.00 1018 1682 10.49 2695.73 4980 17202 182.60 77.50 91 0.00 268.3 19930217 33500.00 34000.00 265.3 69.10 19.17 2 9.96 -0.00 1026 1708 10.46 2272.30 4253 15602 182.60 77.50 92 0.00 271.5 19930217 33500.00 34000.00 268.4 69.10 19.16 2 9.98 -0.00 1034 1735 10.51 2190.65 4539 16406 182.60 77.50 92 0.00 274.6 19930217 33500.00 34000.00 271.4 69.09 19.16 2 10.04 -0.00 1043 1761 10.50 1468.70 3927 14924 182.60 77.50 93 0.00 277.7 19930217 33500.00 34000.00 143.3 69.31 19.19 0 10.00 10.10 549 547 8.17 3.42 13 32 182.60 77.50 0 1.18 146.7 19930217 33500.00 34000.00 165.3 69.27 19.19 0 9.98 29.61 606 816 8.41 6.77 26 85 182.60 77.50 13 0.68 169.2 19930217 33500.00 34000.00 187.2 69.24 19.18 0 9.92 7.33 544 787 8.56 13.57 37 131 182.60 77.50 54 0.29 191.7 19930217 33500.00 34000.00 209.2 69.20 19.18 0 9.91 -6.21 523 808 8.66 19.30 46 168 182.60 77.50 71 0.00 214.1 19930217 33500.00 34000.00 231.2 69.16 19.17 0 10.02 3.49 716 1004 8.78 21.01 58 202 182.60 77.50 80 0.00 236.6 19930217 33500.00 34000.00 253.2 69.12 19.17 0 10.18 37.11 810 1236 8.80 18.13 50 186 182.60 77.50 88 0.00 259.1 19930217 33500.00 34000.00 275.2 69.08 19.16 0 10.35 13.84 998 1651 8.85 16.10 47 184 182.60 77.50 94 0.00 281.6 19930217 33500.00 34000.00 297.2 69.05 19.16 0 10.44 5.77 1073 1742 8.81 13.90 41 152 182.60 77.50 98 0.00 304.1 19930217 33500.00 34000.00 319.2 69.01 19.15 0 10.48 -7.23 1074 1709 8.89 15.28 43 161 182.60 77.50 100 0.00 326.6 19930217 33500.00 34000.00 341.2 68.98 19.15 0 10.53 -35.78 1058 1913 8.95 15.42 40 171 182.60 77.50 100 0.00 349.1 19930217 33500.00 34000.00 363.2 68.94 19.15 0 10.52 39.23 1183 1963 8.98 19.55 51 203 182.60 77.50 100 0.00 371.5 19930217 33500.00 34000.00 385.2 68.90 19.14 0 10.51 6.08 1197 2020 9.07 22.68 64 254 182.60 77.50 100 0.00 394.0 19930217 33500.00 34000.00 407.2 68.87 19.14 0 10.49 6.26 1109 2080 9.14 26.53 75 330 182.60 77.50 100 0.00 416.5 19930217 33500.00 34000.00 429.2 68.84 19.13 0 10.42 -33.02 1108 1949 9.19 32.49 96 398 182.60 77.50 100 0.00 439.0 19930217 33500.00 34000.00 451.3 68.80 19.13 0 10.30 12.28 1298 1533 9.31 53.71 181 552 182.60 77.50 100 0.00 461.5 19930217 33500.00 34000.00 473.3 68.77 19.13 0 10.31 -20.21 1370 1931 9.42 67.42 237 852 182.60 77.50 100 0.00 484.0 19930217 33500.00 34000.00 495.3 68.74 19.12 0 9.89 98.13 2350 386 9.76 98.89 879 967 182.60 77.50 100 0.00 506.4 19930217 33500.00 34000.00 517.3 68.70 19.12 2 9.84 -0.00 1469 2186 10.15 741.20 2964 13643 182.60 77.50 100 0.00 528.9 19930217 33500.00 34000.00 539.4 68.67 19.11 2 9.79 -0.00 1471 2147 10.19 1074.10 3466 15910 182.60 77.50 100 0.00 551.4 19930217 33500.00 34000.00 561.4 68.64 19.11 2 9.73 -0.00 1473 2112 10.24 1454.43 4380 18866 182.60 77.50 100 0.00 573.9 19930217 33500.00 34000.00 583.4 68.61 19.11 2 9.70 -0.00 1475 2089 10.26 1958.42 4991 20229 182.60 77.50 100 0.00 596.4 19930217 34000.00 34500.00 92.9 69.41 19.20 0 10.01 12.65 3146 3146 9.87 26.97 4020 4020 182.60 77.50 0 5.89 95.2 19930217 34000.00 34500.00 96.0 69.40 19.20 0 10.00 -44.37 27 165 9.25 26.05 6 74 182.60 77.50 0 3.87 98.3 19930217 34000.00 34500.00 99.1 69.40 19.20 0 9.84 -27.75 144 315 9.47 41.50 111 523 182.60 77.50 0 3.65 101.5 19930217 34000.00 34500.00 102.2 69.39 19.20 3 9.18 59.31 332 3 8.34 38.26 102 4 182.60 77.50 0 3.42 104.6 19930217 34000.00 34500.00 105.3 69.38 19.20 0 9.42 17.40 253 30 9.13 28.89 115 94 182.60 77.50 0 3.17 107.8 19930217 34000.00 34500.00 108.3 69.38 19.20 0 9.97 -21.81 83 251 9.45 28.61 46 280 182.60 77.50 0 2.92 110.9 19930217 34000.00 34500.00 111.4 69.37 19.20 0 9.99 -26.22 220 476 9.35 42.32 86 404 182.60 77.50 0 2.68 114.1 19930217 34000.00 34500.00 114.5 69.37 19.20 0 10.01 -36.40 261 391 9.30 35.53 83 286 182.60 77.50 0 2.45 117.2 19930217 34000.00 34500.00 117.6 69.36 19.20 0 10.14 -3.47 318 391 9.29 25.62 72 208 182.60 77.50 0 2.23 120.4 19930217 34000.00 34500.00 120.6 69.36 19.20 0 10.15 28.59 408 360 9.27 25.30 86 193 182.60 77.50 0 2.03 123.5 19930217 34000.00 34500.00 123.7 69.35 19.20 0 10.11 51.28 540 408 9.33 35.67 133 266 182.60 77.50 0 1.87 126.7 19930217 34000.00 34500.00 126.8 69.34 19.20 0 10.14 94.02 359 456 9.35 33.08 92 274 182.60 77.50 0 1.73 129.8 19930217 34000.00 34500.00 129.9 69.34 19.20 0 9.93 -94.09 722 297 9.53 51.09 338 489 182.60 77.50 0 1.61 132.9 19930217 34000.00 34500.00 132.9 69.33 19.19 0 10.15 -6.28 530 688 9.47 55.32 177 546 182.60 77.50 0 1.50 136.1 19930217 34000.00 34500.00 136.0 69.33 19.19 0 10.11 -17.66 864 681 9.60 74.11 388 829 182.60 77.50 0 1.39 139.2 19930217 34000.00 34500.00 139.1 69.32 19.19 0 9.90 -6.44 1346 304 9.85 92.35 955 1085 182.60 77.50 0 1.30 142.4 19930217 34000.00 34500.00 142.2 69.32 19.19 0 10.05 72.36 873 737 9.70 104.64 525 1236 182.60 77.50 0 1.21 145.5 19930217 34000.00 34500.00 145.2 69.31 19.19 2 9.80 -0.00 638 649 9.82 213.56 883 2473 182.60 77.50 1 1.13 148.7 19930217 34000.00 34500.00 148.3 69.31 19.19 2 9.78 -0.00 660 681 9.87 265.13 1027 2941 182.60 77.50 1 1.05 151.8 19930217 34000.00 34500.00 151.4 69.30 19.19 2 9.73 -0.00 681 713 9.96 332.80 1468 4288 182.60 77.50 2 0.98 155.0 19930217 34000.00 34500.00 154.5 69.29 19.19 2 9.76 -0.00 699 743 9.95 349.84 1448 4244 182.60 77.50 3 0.91 158.1 19930217 34000.00 34500.00 157.5 69.29 19.19 2 9.78 -0.00 717 772 9.97 347.31 1339 4033 182.60 77.50 4 0.84 161.3 19930217 34000.00 34500.00 160.6 69.28 19.19 2 9.76 -0.00 733 801 10.02 389.05 1654 5053 182.60 77.50 6 0.78 164.4 19930217 34000.00 34500.00 163.7 69.28 19.19 2 9.74 -0.00 747 829 10.09 478.84 2031 6219 182.60 77.50 10 0.71 167.6 19930217 34000.00 34500.00 166.8 69.27 19.19 2 9.71 -0.00 761 856 10.13 558.40 2322 7417 182.60 77.50 15 0.65 170.7 19930217 34000.00 34500.00 169.9 69.27 19.19 2 9.94 -0.00 773 884 9.95 282.78 1135 3394 182.60 77.50 20 0.59 173.9 19930217 34000.00 34500.00 172.9 69.26 19.19 2 9.70 -0.00 785 911 10.20 816.18 2903 9180 182.60 77.50 25 0.54 177.0 19930217 34000.00 34500.00 176.0 69.26 19.19 2 9.70 -0.00 795 938 10.20 943.02 3054 9506 182.60 77.50 31 0.48 180.2 19930217 34000.00 34500.00 179.1 69.25 19.18 2 9.72 -0.00 805 965 10.20 863.11 3019 9577 182.60 77.50 37 0.43 183.3 19930217 34000.00 34500.00 182.2 69.24 19.18 2 9.71 -0.00 814 992 10.23 1068.69 3420 10767 182.60 77.50 43 0.37 186.5 19930217 34000.00 34500.00 185.2 69.24 19.18 2 9.70 -0.00 822 1019 10.23 1234.19 3403 10960 182.60 77.50 50 0.32 189.6 19930217 34000.00 34500.00 188.3 69.23 19.18 2 9.70 -0.00 830 1046 10.27 1260.55 3760 11710 182.60 77.50 56 0.27 192.8 19930217 34000.00 34500.00 191.4 69.23 19.18 2 9.70 -0.00 837 1073 10.28 1528.09 3789 12037 182.60 77.50 62 0.22 195.9 19930217 34000.00 34500.00 194.5 69.22 19.18 2 9.70 -0.00 844 1100 10.30 1594.86 4182 12827 182.60 77.50 64 0.17 199.1 19930217 34000.00 34500.00 197.6 69.22 19.18 2 9.74 -0.00 850 1127 10.30 1408.94 3959 12452 182.60 77.50 65 0.12 202.2 19930217 34000.00 34500.00 200.6 69.21 19.18 2 9.65 -0.00 856 1154 10.35 2190.78 4943 14586 182.60 77.50 67 0.07 205.3 19930217 34000.00 34500.00 203.7 69.21 19.18 2 9.73 -0.00 864 1181 10.33 1764.92 4222 13430 182.60 77.50 68 0.03 208.5 19930217 34000.00 34500.00 206.8 69.20 19.18 2 9.85 -0.00 872 1208 10.29 1029.26 3094 10618 182.60 77.50 70 0.00 211.6 19930217 34000.00 34500.00 209.9 69.20 19.18 2 9.70 -0.00 880 1235 10.38 2358.50 5110 15256 182.60 77.50 71 0.00 214.8 19930217 34000.00 34500.00 212.9 69.19 19.18 2 9.70 -0.00 888 1262 10.36 2519.33 5019 15316 182.60 77.50 73 0.00 217.9 19930217 34000.00 34500.00 216.0 69.19 19.18 2 9.70 -0.00 896 1289 10.42 2433.43 5670 16554 182.60 77.50 74 0.00 221.1 19930217 34000.00 34500.00 219.1 69.18 19.18 2 9.70 -0.00 905 1316 10.41 2908.30 5473 16445 182.60 77.50 75 0.00 224.2 19930217 34000.00 34500.00 222.2 69.17 19.17 2 9.70 -0.00 913 1343 10.44 2871.55 5906 17332 182.60 77.50 76 0.00 227.4 19930217 34000.00 34500.00 225.3 69.17 19.17 2 9.70 -0.00 921 1370 10.42 3222.72 6032 17654 182.60 77.50 77 0.00 230.5 19930217 34000.00 34500.00 228.3 69.16 19.17 2 9.70 -0.00 929 1397 10.46 3066.60 6299 18348 182.60 77.50 78 0.00 233.7 19930217 34000.00 34500.00 231.4 69.16 19.17 2 9.71 -0.00 937 1424 10.46 3405.25 6143 18327 182.60 77.50 80 0.00 236.8 19930217 34000.00 34500.00 234.5 69.15 19.17 2 9.70 -0.00 945 1451 10.48 4122.24 6697 19377 182.60 77.50 81 0.00 240.0 19930217 34000.00 34500.00 237.6 69.15 19.17 2 9.70 -0.00 953 1478 10.50 3906.22 6779 19680 182.60 77.50 82 0.00 243.1 19930217 34000.00 34500.00 240.6 69.14 19.17 0 9.67 -1061.88 2854 29 9.51 530.91 2818 118 182.60 77.50 83 0.00 246.3 19930217 34000.00 34500.00 243.7 69.14 19.17 2 9.72 -0.00 969 1532 10.51 3982.38 7081 20550 182.60 77.50 85 0.00 249.4 19930217 34000.00 34500.00 246.8 69.13 19.17 2 9.83 -0.00 978 1559 10.49 2441.26 5498 17793 182.60 77.50 86 0.00 252.6 19930217 34000.00 34500.00 249.9 69.13 19.17 2 9.86 -0.00 986 1586 10.47 2375.05 5042 16904 182.60 77.50 87 0.00 255.7 19930217 34000.00 34500.00 253.0 69.12 19.17 2 10.00 -0.00 994 1613 10.41 1538.43 3569 13334 182.60 77.50 88 0.00 258.9 19930217 34000.00 34500.00 256.0 69.12 19.17 2 9.97 -0.00 1002 1640 10.46 1479.29 3899 14526 182.60 77.50 89 0.00 262.0 19930217 34000.00 34500.00 259.1 69.11 19.17 2 10.00 -0.00 1010 1667 10.44 1514.19 3583 13744 182.60 77.50 90 0.00 265.2 19930217 34000.00 34500.00 262.2 69.11 19.17 0 10.61 221.75 489 1874 9.57 69.64 45 343 182.60 77.50 91 0.00 268.3 19930217 34000.00 34500.00 265.3 69.10 19.17 0 10.70 -948.06 304 2611 10.04 72.91 123 2554 182.60 77.50 92 0.00 271.5 19930217 34000.00 34500.00 268.4 69.10 19.16 0 10.63 -535.16 191 1456 9.96 59.98 91 1558 182.60 77.50 92 0.00 274.6 19930217 34000.00 34500.00 271.4 69.09 19.16 0 10.80 -192.45 861 3313 10.03 115.98 165 1374 182.60 77.50 93 0.00 277.7 19930217 34000.00 34500.00 143.3 69.31 19.19 0 10.06 6.60 583 575 8.20 3.14 12 31 182.60 77.50 0 1.18 146.7 19930217 34000.00 34500.00 165.3 69.27 19.19 0 10.05 16.84 595 792 8.37 6.20 19 61 182.60 77.50 13 0.68 169.2 19930217 34000.00 34500.00 187.2 69.24 19.18 0 9.94 26.43 477 708 8.51 12.06 28 96 182.60 77.50 54 0.29 191.7 19930217 34000.00 34500.00 209.2 69.20 19.18 0 9.96 -4.91 557 827 8.69 17.74 44 158 182.60 77.50 71 0.00 214.1 19930217 34000.00 34500.00 231.2 69.16 19.17 0 10.04 4.98 792 1044 8.83 21.50 65 223 182.60 77.50 80 0.00 236.6 19930217 34000.00 34500.00 253.2 69.12 19.17 0 10.17 -18.00 898 1292 8.87 21.65 62 225 182.60 77.50 88 0.00 259.1 19930217 34000.00 34500.00 275.2 69.08 19.16 0 10.29 -1.31 1162 1526 8.89 22.29 71 229 182.60 77.50 94 0.00 281.6 19930217 34000.00 34500.00 297.2 69.05 19.16 0 10.43 29.96 1116 1807 8.92 16.96 53 204 182.60 77.50 98 0.00 304.1 19930217 34000.00 34500.00 319.2 69.01 19.15 0 10.48 -6.08 1025 1817 8.94 16.28 43 180 182.60 77.50 100 0.00 326.6 19930217 34000.00 34500.00 341.2 68.98 19.15 0 10.48 -43.49 1081 1772 9.00 18.78 51 201 182.60 77.50 100 0.00 349.1 19930217 34000.00 34500.00 363.2 68.94 19.15 0 10.49 13.41 1151 1855 9.06 21.95 65 246 182.60 77.50 100 0.00 371.5 19930217 34000.00 34500.00 385.2 68.90 19.14 0 10.45 22.50 1224 1747 9.09 28.66 81 280 182.60 77.50 100 0.00 394.0 19930217 34000.00 34500.00 407.2 68.87 19.14 0 10.48 -20.38 1418 2167 9.19 35.44 111 408 182.60 77.50 100 0.00 416.5 19930217 34000.00 34500.00 429.2 68.84 19.13 0 10.37 -43.32 1265 1761 9.29 45.44 150 517 182.60 77.50 100 0.00 439.0 19930217 34000.00 34500.00 451.3 68.80 19.13 0 10.40 91.84 1307 2042 9.30 51.53 157 596 182.60 77.50 100 0.00 461.5 19930217 34000.00 34500.00 473.3 68.77 19.13 0 10.22 43.60 1435 1255 9.43 66.43 286 724 182.60 77.50 100 0.00 484.0 19930217 34000.00 34500.00 495.3 68.74 19.12 0 10.24 1.58 1302 1599 9.45 90.58 296 937 182.60 77.50 100 0.00 506.4 19930217 34000.00 34500.00 517.3 68.70 19.12 0 10.46 -127.46 1257 4401 9.66 113.64 277 2276 182.60 77.50 100 0.00 528.9 19930217 34000.00 34500.00 539.4 68.67 19.11 0 10.49 224.39 984 5112 9.70 99.91 231 2832 182.60 77.50 100 0.00 551.4 19930217 34000.00 34500.00 561.4 68.64 19.11 0 10.30 689.25 654 3683 9.77 158.93 296 3793 182.60 77.50 100 0.00 573.9 19930217 34000.00 34500.00 583.4 68.61 19.11 0 9.04 650.74 1517 15 8.62 370.72 984 25 182.60 77.50 100 0.00 596.4 19930217 34500.00 35000.00 92.9 69.41 19.20 0 9.76 54.80 920 920 9.85 21.08 2371 2371 182.60 77.50 0 5.47 95.2 19930217 34500.00 35000.00 96.0 69.40 19.20 0 9.23 -18.73 282 25 9.76 33.59 483 467 182.60 77.50 0 3.87 98.3 19930217 34500.00 35000.00 99.1 69.40 19.20 3 9.10 -18.54 517 5 8.35 53.13 186 7 182.60 77.50 0 3.65 101.5 19930217 34500.00 35000.00 102.2 69.39 19.20 0 9.17 4.75 158 11 8.82 30.53 70 39 182.60 77.50 0 3.42 104.6 19930217 34500.00 35000.00 105.3 69.38 19.20 0 9.89 15.32 86 184 9.52 27.07 61 280 182.60 77.50 0 3.17 107.8 19930217 34500.00 35000.00 108.3 69.38 19.20 0 10.09 -14.80 100 298 9.43 22.25 36 223 182.60 77.50 0 2.92 110.9 19930217 34500.00 35000.00 111.4 69.37 19.20 0 10.04 -20.69 161 260 9.29 23.24 45 165 182.60 77.50 0 2.68 114.1 19930217 34500.00 35000.00 114.5 69.37 19.20 0 10.14 -39.23 294 367 9.26 23.12 57 170 182.60 77.50 0 2.45 117.2 19930217 34500.00 35000.00 117.6 69.36 19.20 0 10.21 19.90 275 355 9.27 19.13 48 146 182.60 77.50 0 2.23 120.4 19930217 34500.00 35000.00 120.6 69.36 19.20 0 10.14 -35.64 458 296 9.28 25.64 95 169 182.60 77.50 0 2.03 123.5 19930217 34500.00 35000.00 123.7 69.35 19.20 0 10.34 4.37 329 497 9.33 19.05 49 171 182.60 77.50 0 1.87 126.7 19930217 34500.00 35000.00 126.8 69.34 19.20 0 10.18 -24.19 439 440 9.36 32.02 100 250 182.60 77.50 0 1.73 129.8 19930217 34500.00 35000.00 129.9 69.34 19.20 0 10.19 -14.14 807 540 9.44 43.93 205 387 182.60 77.50 0 1.61 132.9 19930217 34500.00 35000.00 132.9 69.33 19.19 0 10.13 -24.47 462 439 9.40 40.85 137 323 182.60 77.50 0 1.50 136.1 19930217 34500.00 35000.00 136.0 69.33 19.19 0 10.28 -1.01 437 878 9.51 44.51 118 533 182.60 77.50 0 1.39 139.2 19930217 34500.00 35000.00 139.1 69.32 19.19 0 10.18 -47.41 489 611 9.48 47.69 152 454 182.60 77.50 0 1.30 142.4 19930217 34500.00 35000.00 142.2 69.32 19.19 0 10.30 -48.93 631 1039 9.56 58.05 168 653 182.60 77.50 0 1.21 145.5 19930217 34500.00 35000.00 145.2 69.31 19.19 0 10.25 -68.26 449 808 9.56 52.04 145 592 182.60 77.50 1 1.13 148.7 19930217 34500.00 35000.00 148.3 69.31 19.19 0 9.97 -61.97 844 423 9.68 99.00 530 851 182.60 77.50 1 1.05 151.8 19930217 34500.00 35000.00 151.4 69.30 19.19 2 9.71 -0.00 681 714 10.03 376.88 1699 5059 182.60 77.50 2 0.98 155.0 19930217 34500.00 35000.00 154.5 69.29 19.19 2 9.71 -0.00 699 744 10.05 442.21 1771 5407 182.60 77.50 3 0.91 158.1 19930217 34500.00 35000.00 157.5 69.29 19.19 0 10.30 67.37 947 1392 9.76 102.27 426 1493 182.60 77.50 4 0.84 161.3 19930217 34500.00 35000.00 160.6 69.28 19.19 0 9.80 -234.61 732 200 9.60 97.59 478 527 182.60 77.50 6 0.78 164.4 19930217 34500.00 35000.00 163.7 69.28 19.19 2 9.73 -0.00 747 831 10.12 517.72 2140 6801 182.60 77.50 10 0.71 167.6 19930217 34500.00 35000.00 166.8 69.27 19.19 2 9.80 -0.00 761 858 10.08 409.40 1944 5913 182.60 77.50 15 0.65 170.7 19930217 34500.00 35000.00 169.9 69.27 19.19 2 9.77 -0.00 773 886 10.10 527.57 2216 6910 182.60 77.50 20 0.59 173.9 19930217 34500.00 35000.00 172.9 69.26 19.19 2 9.70 -0.00 785 914 10.15 835.51 2764 8682 182.60 77.50 25 0.54 177.0 19930217 34500.00 35000.00 176.0 69.26 19.19 2 9.80 -0.00 795 941 10.15 603.78 2459 7634 182.60 77.50 31 0.48 180.2 19930217 34500.00 35000.00 179.1 69.25 19.18 2 9.75 -0.00 805 968 10.19 823.97 2932 9202 182.60 77.50 37 0.43 183.3 19930217 34500.00 35000.00 182.2 69.24 19.18 2 9.70 -0.00 814 996 10.23 969.11 3396 10799 182.60 77.50 43 0.37 186.5 19930217 34500.00 35000.00 185.2 69.24 19.18 2 9.70 -0.00 822 1023 10.26 1132.70 3583 11122 182.60 77.50 50 0.32 189.6 19930217 34500.00 35000.00 188.3 69.23 19.18 2 9.71 -0.00 830 1050 10.27 1270.66 3675 11652 182.60 77.50 56 0.27 192.8 19930217 34500.00 35000.00 191.4 69.23 19.18 2 9.49 -0.00 837 1078 10.35 4209.05 6735 16840 182.60 77.50 62 0.22 195.9 19930217 34500.00 35000.00 194.5 69.22 19.18 2 9.71 -0.00 844 1105 10.29 1475.82 3970 12499 182.60 77.50 64 0.17 199.1 19930217 34500.00 35000.00 197.6 69.22 19.18 2 9.72 -0.00 850 1132 10.31 1590.40 4125 12894 182.60 77.50 65 0.12 202.2 19930217 34500.00 35000.00 200.6 69.21 19.18 2 9.66 -0.00 856 1160 10.35 2348.32 5008 14748 182.60 77.50 67 0.07 205.3 19930217 34500.00 35000.00 203.7 69.21 19.18 2 9.70 -0.00 864 1187 10.32 1658.26 4587 13972 182.60 77.50 68 0.03 208.5 19930217 34500.00 35000.00 206.8 69.20 19.18 2 9.70 -0.00 872 1214 10.34 2151.78 4685 14440 182.60 77.50 70 0.00 211.6 19930217 34500.00 35000.00 209.9 69.20 19.18 2 9.70 -0.00 880 1242 10.37 2277.50 4914 15110 182.60 77.50 71 0.00 214.8 19930217 34500.00 35000.00 212.9 69.19 19.18 2 9.70 -0.00 888 1269 10.38 2311.04 5219 15744 182.60 77.50 73 0.00 217.9 19930217 34500.00 35000.00 216.0 69.19 19.18 2 9.80 -0.00 896 1296 10.35 1678.50 4051 13615 182.60 77.50 74 0.00 221.1 19930217 34500.00 35000.00 219.1 69.18 19.18 2 9.84 -0.00 905 1324 10.35 1493.90 3818 12952 182.60 77.50 75 0.00 224.2 19930217 34500.00 35000.00 222.2 69.17 19.17 2 9.70 -0.00 913 1351 10.44 3006.75 5955 17462 182.60 77.50 76 0.00 227.4 19930217 34500.00 35000.00 225.3 69.17 19.17 2 9.86 -0.00 921 1378 10.37 1559.39 3780 13052 182.60 77.50 77 0.00 230.5 19930217 34500.00 35000.00 228.3 69.16 19.17 2 9.93 -0.00 929 1406 10.35 1249.07 3441 12274 182.60 77.50 78 0.00 233.7 19930217 34500.00 35000.00 231.4 69.16 19.17 2 9.79 -0.00 937 1433 10.44 2574.92 5090 16366 182.60 77.50 80 0.00 236.8 19930217 34500.00 35000.00 234.5 69.15 19.17 2 9.79 -0.00 945 1460 10.44 2776.57 5262 16795 182.60 77.50 81 0.00 240.0 19930217 34500.00 35000.00 237.6 69.15 19.17 0 10.56 -118.20 421 3120 9.53 70.73 40 593 182.60 77.50 82 0.00 243.1 19930217 34500.00 35000.00 240.6 69.14 19.17 3 9.37 -133.17 483 5 9.01 248.38 362 8 182.60 77.50 83 0.00 246.3 19930217 34500.00 35000.00 243.7 69.14 19.17 2 9.84 -0.00 969 1542 10.44 2414.43 4653 16123 182.60 77.50 85 0.00 249.4 19930217 34500.00 35000.00 246.8 69.13 19.17 2 9.80 -0.00 978 1570 10.50 3098.13 5958 18700 182.60 77.50 86 0.00 252.6 19930217 34500.00 35000.00 249.9 69.13 19.17 2 9.70 -0.00 986 1597 10.51 4439.08 7330 21449 182.60 77.50 87 0.00 255.7 19930217 34500.00 35000.00 253.0 69.12 19.17 2 9.78 -0.00 994 1624 10.50 3567.90 6294 19693 182.60 77.50 88 0.00 258.9 19930217 34500.00 35000.00 256.0 69.12 19.17 2 9.76 -0.00 1002 1652 10.52 4223.05 6822 20860 182.60 77.50 89 0.00 262.0 19930217 34500.00 35000.00 259.1 69.11 19.17 2 9.70 -0.00 1010 1679 10.54 5597.46 7894 23014 182.60 77.50 90 0.00 265.2 19930217 34500.00 35000.00 262.2 69.11 19.17 2 9.84 -0.00 1018 1707 10.53 3522.35 5960 19498 182.60 77.50 91 0.00 268.3 19930217 34500.00 35000.00 265.3 69.10 19.17 2 9.89 -0.00 1026 1734 10.52 2605.85 5349 18346 182.60 77.50 92 0.00 271.5 19930217 34500.00 35000.00 268.4 69.10 19.16 2 9.86 -0.00 1034 1761 10.54 3310.40 5981 19818 182.60 77.50 92 0.00 274.6 19930217 34500.00 35000.00 271.4 69.09 19.16 0 10.64 2571.05 295 2235 9.14 68.31 9 140 182.60 77.50 93 0.00 277.7 19930217 34500.00 35000.00 143.3 69.31 19.19 0 10.12 0.40 602 544 8.16 2.41 11 24 182.60 77.50 0 1.18 146.7 19930217 34500.00 35000.00 165.3 69.27 19.19 0 10.08 6.47 678 812 8.37 5.43 20 60 182.60 77.50 13 0.68 169.2 19930217 34500.00 35000.00 187.2 69.24 19.18 0 9.96 -4.70 568 750 8.52 10.49 32 104 182.60 77.50 54 0.29 191.7 19930217 34500.00 35000.00 209.2 69.20 19.18 0 10.02 -29.97 622 997 8.66 15.66 44 165 182.60 77.50 71 0.00 214.1 19930217 34500.00 35000.00 231.2 69.16 19.17 0 10.10 -9.20 647 1182 8.73 17.70 44 186 182.60 77.50 80 0.00 236.6 19930217 34500.00 35000.00 253.2 69.12 19.17 0 10.21 28.18 920 1438 8.82 19.44 52 200 182.60 77.50 88 0.00 259.1 19930217 34500.00 35000.00 275.2 69.08 19.16 0 10.32 0.25 1045 1608 8.86 18.66 52 193 182.60 77.50 94 0.00 281.6 19930217 34500.00 35000.00 297.2 69.05 19.16 0 10.43 4.84 1038 1747 8.89 14.60 42 169 182.60 77.50 98 0.00 304.1 19930217 34500.00 35000.00 319.2 69.01 19.15 0 10.52 -5.50 924 1831 8.89 12.17 31 144 182.60 77.50 100 0.00 326.6 19930217 34500.00 35000.00 341.2 68.98 19.15 0 10.55 25.20 1014 1890 8.96 14.88 39 168 182.60 77.50 100 0.00 349.1 19930217 34500.00 35000.00 363.2 68.94 19.15 0 10.55 22.35 1071 1958 8.99 16.79 43 184 182.60 77.50 100 0.00 371.5 19930217 34500.00 35000.00 385.2 68.90 19.14 0 10.57 15.54 960 2047 9.02 16.15 39 194 182.60 77.50 100 0.00 394.0 19930217 34500.00 35000.00 407.2 68.87 19.14 0 10.49 -58.48 1033 1859 9.10 23.05 61 261 182.60 77.50 100 0.00 416.5 19930217 34500.00 35000.00 429.2 68.84 19.13 0 10.48 -31.62 1025 2111 9.19 31.02 73 358 182.60 77.50 100 0.00 439.0 19930217 34500.00 35000.00 451.3 68.80 19.13 0 10.45 -61.19 1096 2202 9.29 38.40 105 498 182.60 77.50 100 0.00 461.5 19930217 34500.00 35000.00 473.3 68.77 19.13 0 10.46 -2.19 836 2146 9.27 37.11 81 478 182.60 77.50 100 0.00 484.0 19930217 34500.00 35000.00 495.3 68.74 19.12 0 10.43 33.23 725 2647 9.39 45.82 94 801 182.60 77.50 100 0.00 506.4 19930217 34500.00 35000.00 517.3 68.70 19.12 0 10.30 -38.09 1099 2076 9.48 84.74 241 1092 182.60 77.50 100 0.00 528.9 19930217 34500.00 35000.00 539.4 68.67 19.11 0 10.42 46.64 906 3505 9.58 81.70 187 1687 182.60 77.50 100 0.00 551.4 19930217 34500.00 35000.00 561.4 68.64 19.11 0 10.30 -84.50 736 3002 9.64 119.41 240 2267 182.60 77.50 100 0.00 573.9 19930217 34500.00 35000.00 583.4 68.61 19.11 0 10.15 -727.16 132 794 9.47 38.18 36 499 182.60 77.50 100 0.00 596.4 19930217 35000.00 35500.00 92.9 69.41 19.20 0 9.35 -46.14 94 94 9.03 34.35 137 137 182.60 77.50 0 4.04 95.2 19930217 35000.00 35500.00 96.0 69.40 19.20 3 9.17 -50.29 215 2 8.10 22.13 45 1 182.60 77.50 0 3.87 98.3 19930217 35000.00 35500.00 99.1 69.40 19.20 0 9.52 -21.24 151 106 9.05 34.17 69 135 182.60 77.50 0 3.65 101.5 19930217 35000.00 35500.00 102.2 69.39 19.20 0 9.71 90.14 111 189 9.48 41.47 111 428 182.60 77.50 0 3.42 104.6 19930217 35000.00 35500.00 105.3 69.38 19.20 0 10.01 -35.73 121 293 9.37 26.41 48 243 182.60 77.50 0 3.17 107.8 19930217 35000.00 35500.00 108.3 69.38 19.20 0 9.81 -23.27 379 160 9.29 33.47 142 207 182.60 77.50 0 2.92 110.9 19930217 35000.00 35500.00 111.4 69.37 19.20 0 10.16 23.31 157 329 9.31 19.96 35 161 182.60 77.50 0 2.68 114.1 19930217 35000.00 35500.00 114.5 69.37 19.20 0 10.22 13.65 244 398 9.30 21.33 47 171 182.60 77.50 0 2.45 117.2 19930217 35000.00 35500.00 117.6 69.36 19.20 0 10.27 -2.42 283 370 9.23 18.10 42 126 182.60 77.50 0 2.23 120.4 19930217 35000.00 35500.00 120.6 69.36 19.20 0 10.27 4.09 329 363 9.28 18.50 50 134 182.60 77.50 0 2.03 123.5 19930217 35000.00 35500.00 123.7 69.35 19.20 0 10.32 -10.11 356 448 9.31 21.39 53 159 182.60 77.50 0 1.87 126.7 19930217 35000.00 35500.00 126.8 69.34 19.20 0 10.25 -16.08 461 462 9.34 28.07 87 213 182.60 77.50 0 1.73 129.8 19930217 35000.00 35500.00 129.9 69.34 19.20 0 10.26 -47.50 539 522 9.36 31.51 104 250 182.60 77.50 0 1.61 132.9 19930217 35000.00 35500.00 132.9 69.33 19.19 0 10.29 -7.68 367 576 9.42 31.82 73 267 182.60 77.50 0 1.50 136.1 19930217 35000.00 35500.00 136.0 69.33 19.19 0 10.23 -76.58 490 584 9.45 40.83 124 356 182.60 77.50 0 1.39 139.2 19930217 35000.00 35500.00 139.1 69.32 19.19 3 9.79 -69.40 1857 19 8.87 69.70 434 23 182.60 77.50 0 1.30 142.4 19930217 35000.00 35500.00 142.2 69.32 19.19 0 10.28 -34.04 557 922 9.56 54.10 158 608 182.60 77.50 0 1.21 145.5 19930217 35000.00 35500.00 145.2 69.31 19.19 0 10.14 -35.01 712 629 9.60 69.41 313 721 182.60 77.50 1 1.13 148.7 19930217 35000.00 35500.00 148.3 69.31 19.19 0 10.23 109.98 433 786 9.57 59.05 149 609 182.60 77.50 1 1.05 151.8 19930217 35000.00 35500.00 151.4 69.30 19.19 0 10.25 -43.69 472 837 9.58 60.54 166 661 182.60 77.50 2 0.98 155.0 19930217 35000.00 35500.00 154.5 69.29 19.19 0 10.17 -183.51 703 725 9.64 76.90 295 781 182.60 77.50 3 0.91 158.1 19930217 35000.00 35500.00 157.5 69.29 19.19 0 10.20 133.59 489 838 9.63 76.93 218 847 182.60 77.50 4 0.84 161.3 19930217 35000.00 35500.00 160.6 69.28 19.19 0 9.86 8.75 590 249 9.61 87.90 407 576 182.60 77.50 6 0.78 164.4 19930217 35000.00 35500.00 163.7 69.28 19.19 2 9.83 -0.00 747 832 10.03 379.91 1521 4646 182.60 77.50 10 0.71 167.6 19930217 35000.00 35500.00 166.8 69.27 19.19 2 9.81 -0.00 761 861 10.05 431.76 1666 5103 182.60 77.50 15 0.65 170.7 19930217 35000.00 35500.00 169.9 69.27 19.19 2 9.73 -0.00 773 889 10.15 604.19 2590 8003 182.60 77.50 20 0.59 173.9 19930217 35000.00 35500.00 172.9 69.26 19.19 2 9.74 -0.00 785 916 10.16 681.05 2659 8322 182.60 77.50 25 0.54 177.0 19930217 35000.00 35500.00 176.0 69.26 19.19 2 9.74 -0.00 795 944 10.17 772.27 2752 8666 182.60 77.50 31 0.48 180.2 19930217 35000.00 35500.00 179.1 69.25 19.18 2 9.70 -0.00 805 972 10.24 982.10 3385 10602 182.60 77.50 37 0.43 183.3 19930217 35000.00 35500.00 182.2 69.24 19.18 2 9.72 -0.00 814 1000 10.24 1186.82 3332 10664 182.60 77.50 43 0.37 186.5 19930217 35000.00 35500.00 185.2 69.24 19.18 2 9.72 -0.00 822 1027 10.26 1036.67 3514 11178 182.60 77.50 50 0.32 189.6 19930217 35000.00 35500.00 188.3 69.23 19.18 2 9.83 -0.00 830 1055 10.19 851.07 2742 8771 182.60 77.50 56 0.27 192.8 19930217 35000.00 35500.00 191.4 69.23 19.18 2 9.70 -0.00 837 1083 10.28 1423.04 3890 12085 182.60 77.50 62 0.22 195.9 19930217 35000.00 35500.00 194.5 69.22 19.18 2 9.70 -0.00 844 1110 10.29 1732.18 4073 12809 182.60 77.50 64 0.17 199.1 19930217 35000.00 35500.00 197.6 69.22 19.18 2 9.70 -0.00 850 1138 10.30 1818.98 4161 13033 182.60 77.50 65 0.12 202.2 19930217 35000.00 35500.00 200.6 69.21 19.18 2 9.70 -0.00 856 1166 10.33 1975.74 4393 13744 182.60 77.50 67 0.07 205.3 19930217 35000.00 35500.00 203.7 69.21 19.18 2 9.70 -0.00 864 1193 10.36 1989.85 4699 14438 182.60 77.50 68 0.03 208.5 19930217 35000.00 35500.00 206.8 69.20 19.18 2 9.70 -0.00 872 1221 10.38 2195.24 5009 15043 182.60 77.50 70 0.00 211.6 19930217 35000.00 35500.00 209.9 69.20 19.18 2 9.70 -0.00 880 1249 10.36 2252.38 4697 14851 182.60 77.50 71 0.00 214.8 19930217 35000.00 35500.00 212.9 69.19 19.18 2 9.88 -0.00 888 1276 10.30 1115.16 3148 10693 182.60 77.50 73 0.00 217.9 19930217 35000.00 35500.00 216.0 69.19 19.18 2 9.72 -0.00 896 1304 10.39 2218.55 4998 15611 182.60 77.50 74 0.00 221.1 19930217 35000.00 35500.00 219.1 69.18 19.18 2 9.92 -0.00 905 1332 10.30 1059.02 3186 11128 182.60 77.50 75 0.00 224.2 19930217 35000.00 35500.00 222.2 69.17 19.17 2 10.02 -0.00 913 1359 10.28 771.27 2385 8477 182.60 77.50 76 0.00 227.4 19930217 35000.00 35500.00 225.3 69.17 19.17 2 9.71 -0.00 921 1387 10.44 3186.17 5912 17629 182.60 77.50 77 0.00 230.5 19930217 35000.00 35500.00 228.3 69.16 19.17 2 9.92 -0.00 929 1415 10.36 1259.43 3479 12494 182.60 77.50 78 0.00 233.7 19930217 35000.00 35500.00 231.4 69.16 19.17 2 9.72 -0.00 937 1442 10.45 3118.11 5981 18156 182.60 77.50 80 0.00 236.8 19930217 35000.00 35500.00 234.5 69.15 19.17 2 9.84 -0.00 945 1470 10.41 1915.27 4537 15282 182.60 77.50 81 0.00 240.0 19930217 35000.00 35500.00 237.6 69.15 19.17 2 9.82 -0.00 953 1498 10.44 2115.77 4822 16195 182.60 77.50 82 0.00 243.1 19930217 35000.00 35500.00 240.6 69.14 19.17 2 9.76 -0.00 961 1525 10.49 3300.63 6090 18795 182.60 77.50 83 0.00 246.3 19930217 35000.00 35500.00 243.7 69.14 19.17 0 10.58 170.00 557 4831 9.97 176.61 143 2562 182.60 77.50 85 0.00 249.4 19930217 35000.00 35500.00 246.8 69.13 19.17 2 10.33 85.00 767 3947 10.39 836.11 1284 12876 182.60 77.50 86 0.00 252.6 19930217 35000.00 35500.00 249.9 69.13 19.17 2 9.70 -0.00 986 1609 10.54 5044.73 7646 22105 182.60 77.50 87 0.00 255.7 19930217 35000.00 35500.00 253.0 69.12 19.17 2 9.77 -0.00 994 1636 10.51 3736.49 6393 20003 182.60 77.50 88 0.00 258.9 19930217 35000.00 35500.00 256.0 69.12 19.17 2 9.76 -0.00 1002 1664 10.52 4233.60 6721 20800 182.60 77.50 89 0.00 262.0 19930217 35000.00 35500.00 259.1 69.11 19.17 2 9.70 -0.00 1010 1692 10.56 5412.34 8161 23586 182.60 77.50 90 0.00 265.2 19930217 35000.00 35500.00 262.2 69.11 19.17 0 9.74 120.01 1939 136 10.47 532.47 4784 3357 182.60 77.50 91 0.00 268.3 19930217 35000.00 35500.00 265.3 69.10 19.17 2 9.89 -0.00 1026 1747 10.52 3119.01 5123 18027 182.60 77.50 92 0.00 271.5 19930217 35000.00 35500.00 268.4 69.10 19.16 2 10.24 -0.00 1034 1775 10.31 654.60 1888 7454 182.60 77.50 92 0.00 274.6 19930217 35000.00 35500.00 271.4 69.09 19.16 2 10.03 -0.00 1043 1802 10.48 1729.24 4081 15062 182.60 77.50 93 0.00 277.7 19930217 35000.00 35500.00 143.3 69.31 19.19 0 10.19 1.58 552 561 8.19 2.42 9 22 182.60 77.50 0 1.18 146.7 19930217 35000.00 35500.00 165.3 69.27 19.19 0 10.16 11.40 596 829 8.38 5.31 16 52 182.60 77.50 13 0.68 169.2 19930217 35000.00 35500.00 187.2 69.24 19.18 0 10.06 30.50 467 769 8.51 10.49 22 80 182.60 77.50 54 0.29 191.7 19930217 35000.00 35500.00 209.2 69.20 19.18 0 10.05 14.29 444 886 8.64 15.98 25 116 182.60 77.50 71 0.00 214.1 19930217 35000.00 35500.00 231.2 69.16 19.17 0 10.09 23.09 570 1062 8.78 20.77 41 179 182.60 77.50 80 0.00 236.6 19930217 35000.00 35500.00 253.2 69.12 19.17 0 10.16 42.17 843 1196 8.92 23.71 67 241 182.60 77.50 88 0.00 259.1 19930217 35000.00 35500.00 275.2 69.08 19.16 0 10.33 48.94 986 1598 8.95 21.12 61 237 182.60 77.50 94 0.00 281.6 19930217 35000.00 35500.00 297.2 69.05 19.16 0 10.48 6.05 997 1907 8.92 15.73 43 188 182.60 77.50 98 0.00 304.1 19930217 35000.00 35500.00 319.2 69.01 19.15 0 10.54 8.66 1052 1975 8.96 16.55 44 189 182.60 77.50 100 0.00 326.6 19930217 35000.00 35500.00 341.2 68.98 19.15 0 10.54 27.79 1161 1900 9.01 18.76 57 214 182.60 77.50 100 0.00 349.1 19930217 35000.00 35500.00 363.2 68.94 19.15 0 10.55 33.69 1254 1921 9.10 21.66 69 251 182.60 77.50 100 0.00 371.5 19930217 35000.00 35500.00 385.2 68.90 19.14 0 10.55 4.17 1077 1933 9.12 21.67 62 258 182.60 77.50 100 0.00 394.0 19930217 35000.00 35500.00 407.2 68.87 19.14 0 10.58 10.60 989 2153 9.17 22.93 59 294 182.60 77.50 100 0.00 416.5 19930217 35000.00 35500.00 429.2 68.84 19.13 0 10.54 68.41 888 1998 9.20 25.70 63 323 182.60 77.50 100 0.00 439.0 19930217 35000.00 35500.00 451.3 68.80 19.13 0 10.52 101.02 1107 2201 9.31 38.98 100 463 182.60 77.50 100 0.00 461.5 19930217 35000.00 35500.00 473.3 68.77 19.13 0 10.52 38.06 1226 2754 9.38 51.77 146 745 182.60 77.50 100 0.00 484.0 19930217 35000.00 35500.00 495.3 68.74 19.12 0 10.48 110.36 1212 2818 9.48 69.62 199 1056 182.60 77.50 100 0.00 506.4 19930217 35000.00 35500.00 517.3 68.70 19.12 0 10.19 227.41 1738 1614 9.71 159.25 707 1909 182.60 77.50 100 0.00 528.9 19930217 35000.00 35500.00 539.4 68.67 19.11 0 10.38 -312.49 972 2940 9.66 109.26 260 1868 182.60 77.50 100 0.00 551.4 19930217 35000.00 35500.00 561.4 68.64 19.11 0 10.51 -134.20 560 4078 9.61 61.35 116 1988 182.60 77.50 100 0.00 573.9 19930217 35000.00 35500.00 583.4 68.61 19.11 0 10.56 -79.87 567 5031 9.73 58.09 154 3324 182.60 77.50 100 0.00 596.4 19930217 35500.00 40000.00 92.9 69.41 19.20 0 9.24 -36.85 47 47 9.01 32.59 111 111 182.60 77.50 0 3.60 95.2 19930217 35500.00 40000.00 96.0 69.40 19.20 0 9.93 -50.84 57 295 9.89 48.50 91 922 182.60 77.50 0 3.87 98.3 19930217 35500.00 40000.00 99.1 69.40 19.20 0 9.70 -8.53 74 178 9.27 40.07 45 228 182.60 77.50 0 3.65 101.5 19930217 35500.00 40000.00 102.2 69.39 19.20 0 9.74 40.51 137 168 9.40 30.54 102 299 182.60 77.50 0 3.42 104.6 19930217 35500.00 40000.00 105.3 69.38 19.20 0 9.88 -10.06 189 324 9.32 38.20 89 340 182.60 77.50 0 3.17 107.8 19930217 35500.00 40000.00 108.3 69.38 19.20 0 9.79 29.11 320 195 9.26 34.94 131 237 182.60 77.50 0 2.92 110.9 19930217 35500.00 40000.00 111.4 69.37 19.20 0 9.81 21.98 456 225 9.39 38.22 210 341 182.60 77.50 0 2.68 114.1 19930217 35500.00 40000.00 114.5 69.37 19.20 0 9.88 32.49 469 177 9.34 31.05 167 224 182.60 77.50 0 2.45 117.2 19930217 35500.00 40000.00 117.6 69.36 19.20 0 9.95 -17.90 491 226 9.32 33.61 159 233 182.60 77.50 0 2.23 120.4 19930217 35500.00 40000.00 120.6 69.36 19.20 0 10.06 -53.61 541 394 9.37 38.16 160 320 182.60 77.50 0 2.03 123.5 19930217 35500.00 40000.00 123.7 69.35 19.20 0 10.15 -48.11 402 485 9.32 33.01 97 277 182.60 77.50 0 1.87 126.7 19930217 35500.00 40000.00 126.8 69.34 19.20 0 9.81 44.79 757 176 9.60 55.76 437 476 182.60 77.50 0 1.73 129.8 19930217 35500.00 40000.00 129.9 69.34 19.20 0 10.14 -82.92 590 644 9.45 51.44 185 500 182.60 77.50 0 1.61 132.9 19930217 35500.00 40000.00 132.9 69.33 19.19 0 10.23 -7.93 437 793 9.50 44.28 127 519 182.60 77.50 0 1.50 136.1 19930217 35500.00 40000.00 136.0 69.33 19.19 0 9.90 5.51 738 318 9.60 73.92 410 628 182.60 77.50 0 1.39 139.2 19930217 35500.00 40000.00 139.1 69.32 19.19 0 10.09 65.43 696 631 9.54 71.86 280 668 182.60 77.50 0 1.30 142.4 19930217 35500.00 40000.00 142.2 69.32 19.19 0 9.80 140.50 828 235 9.63 91.51 524 624 182.60 77.50 0 1.21 145.5 19930217 35500.00 40000.00 145.2 69.31 19.19 2 9.76 -0.00 638 650 9.89 260.21 1054 3001 182.60 77.50 1 1.13 148.7 19930217 35500.00 40000.00 148.3 69.31 19.19 2 9.79 -0.00 660 683 9.86 263.96 1036 2950 182.60 77.50 1 1.05 151.8 19930217 35500.00 40000.00 151.4 69.30 19.19 2 9.80 -0.00 681 715 9.92 251.19 1142 3326 182.60 77.50 2 0.98 155.0 19930217 35500.00 40000.00 154.5 69.29 19.19 2 9.73 -0.00 699 746 10.02 391.91 1676 5005 182.60 77.50 3 0.91 158.1 19930217 35500.00 40000.00 157.5 69.29 19.19 2 9.70 -0.00 717 776 10.07 507.67 1985 6131 182.60 77.50 4 0.84 161.3 19930217 35500.00 40000.00 160.6 69.28 19.19 2 9.73 -0.00 733 805 10.06 522.34 1862 5749 182.60 77.50 6 0.78 164.4 19930217 35500.00 40000.00 163.7 69.28 19.19 2 9.76 -0.00 747 834 10.06 454.99 1813 5601 182.60 77.50 10 0.71 167.6 19930217 35500.00 40000.00 166.8 69.27 19.19 2 9.78 -0.00 761 863 10.08 465.41 2001 6163 182.60 77.50 15 0.65 170.7 19930217 35500.00 40000.00 169.9 69.27 19.19 2 9.71 -0.00 773 891 10.18 646.66 2696 8540 182.60 77.50 20 0.59 173.9 19930217 35500.00 40000.00 172.9 69.26 19.19 2 9.74 -0.00 785 919 10.15 642.79 2520 7977 182.60 77.50 25 0.54 177.0 19930217 35500.00 40000.00 176.0 69.26 19.19 2 9.74 -0.00 795 947 10.18 772.73 2743 8756 182.60 77.50 31 0.48 180.2 19930217 35500.00 40000.00 179.1 69.25 19.18 2 9.70 -0.00 805 975 10.24 984.27 3403 10552 182.60 77.50 37 0.43 183.3 19930217 35500.00 40000.00 182.2 69.24 19.18 2 9.74 -0.00 814 1003 10.23 990.49 3214 10099 182.60 77.50 43 0.37 186.5 19930217 35500.00 40000.00 185.2 69.24 19.18 2 9.70 -0.00 822 1032 10.25 1284.64 3573 11421 182.60 77.50 50 0.32 189.6 19930217 35500.00 40000.00 188.3 69.23 19.18 2 9.90 -0.00 830 1060 10.18 623.56 2229 7302 182.60 77.50 56 0.27 192.8 19930217 35500.00 40000.00 191.4 69.23 19.18 2 9.70 -0.00 837 1088 10.29 1474.95 3972 12368 182.60 77.50 62 0.22 195.9 19930217 35500.00 40000.00 194.5 69.22 19.18 2 9.70 -0.00 844 1116 10.30 1623.56 4113 12873 182.60 77.50 64 0.17 199.1 19930217 35500.00 40000.00 197.6 69.22 19.18 2 9.70 -0.00 850 1144 10.31 1727.79 4205 13303 182.60 77.50 65 0.12 202.2 19930217 35500.00 40000.00 200.6 69.21 19.18 2 9.70 -0.00 856 1172 10.32 1874.20 4324 13649 182.60 77.50 67 0.07 205.3 19930217 35500.00 40000.00 203.7 69.21 19.18 2 9.79 -0.00 864 1200 10.30 1264.29 3589 12029 182.60 77.50 68 0.03 208.5 19930217 35500.00 40000.00 206.8 69.20 19.18 2 9.70 -0.00 872 1228 10.37 2165.97 4834 14872 182.60 77.50 70 0.00 211.6 19930217 35500.00 40000.00 209.9 69.20 19.18 2 9.70 -0.00 880 1256 10.37 2431.77 4902 15205 182.60 77.50 71 0.00 214.8 19930217 35500.00 40000.00 212.9 69.19 19.18 2 9.88 -0.00 888 1284 10.27 1116.28 3073 10595 182.60 77.50 73 0.00 217.9 19930217 35500.00 40000.00 216.0 69.19 19.18 2 9.76 -0.00 896 1312 10.37 2076.34 4500 14585 182.60 77.50 74 0.00 221.1 19930217 35500.00 40000.00 219.1 69.18 19.18 2 9.70 -0.00 905 1340 10.42 2786.84 5591 16776 182.60 77.50 75 0.00 224.2 19930217 35500.00 40000.00 222.2 69.17 19.17 2 9.89 -0.00 913 1368 10.36 1400.66 3606 12672 182.60 77.50 76 0.00 227.4 19930217 35500.00 40000.00 225.3 69.17 19.17 2 9.70 -0.00 921 1396 10.43 3056.89 5961 17759 182.60 77.50 77 0.00 230.5 19930217 35500.00 40000.00 228.3 69.16 19.17 2 10.12 -0.00 929 1424 10.21 592.84 1921 6859 182.60 77.50 78 0.00 233.7 19930217 35500.00 40000.00 231.4 69.16 19.17 2 9.73 -0.00 937 1452 10.46 3004.48 6119 18341 182.60 77.50 80 0.00 236.8 19930217 35500.00 40000.00 234.5 69.15 19.17 2 9.70 -0.00 945 1480 10.47 3444.82 6517 19287 182.60 77.50 81 0.00 240.0 19930217 35500.00 40000.00 237.6 69.15 19.17 3 6.00 -0.00 953 1508 7.50 24780.64 9491 24362 182.60 77.50 82 0.00 243.1 19930217 35500.00 40000.00 240.6 69.14 19.17 3 9.03 388.83 427 4 9.06 533.71 885 22 182.60 77.50 83 0.00 246.3 19930217 35500.00 40000.00 243.7 69.14 19.17 2 9.70 -0.00 969 1564 10.50 5033.73 7071 20821 182.60 77.50 85 0.00 249.4 19930217 35500.00 40000.00 246.8 69.13 19.17 2 9.70 -0.00 978 1592 10.51 4928.93 7324 21450 182.60 77.50 86 0.00 252.6 19930217 35500.00 40000.00 249.9 69.13 19.17 2 9.70 -0.00 986 1620 10.52 4503.89 7764 22364 182.60 77.50 87 0.00 255.7 19930217 35500.00 40000.00 253.0 69.12 19.17 2 9.75 -0.00 994 1648 10.54 4588.01 7158 21490 182.60 77.50 88 0.00 258.9 19930217 35500.00 40000.00 256.0 69.12 19.17 2 9.75 -0.00 1002 1676 10.56 4535.18 7261 21860 182.60 77.50 89 0.00 262.0 19930217 35500.00 40000.00 259.1 69.11 19.17 2 9.74 -0.00 1010 1704 10.53 4851.52 7266 22027 182.60 77.50 90 0.00 265.2 19930217 35500.00 40000.00 262.2 69.11 19.17 2 9.70 -0.00 1018 1732 10.56 5635.38 8152 23873 182.60 77.50 91 0.00 268.3 19930217 35500.00 40000.00 265.3 69.10 19.17 2 9.82 -0.00 1026 1760 10.56 3710.92 6804 21479 182.60 77.50 92 0.00 271.5 19930217 35500.00 40000.00 268.4 69.10 19.16 2 9.86 -0.00 1034 1788 10.53 3284.36 5699 19543 182.60 77.50 92 0.00 274.6 19930217 35500.00 40000.00 271.4 69.09 19.16 2 9.84 -0.00 1043 1816 10.55 4147.96 6298 20881 182.60 77.50 93 0.00 277.7 19930217 35500.00 40000.00 143.3 69.31 19.19 0 10.05 -2.78 606 563 8.24 3.10 14 34 182.60 77.50 0 1.18 146.7 19930217 35500.00 40000.00 165.3 69.27 19.19 0 10.05 11.79 665 791 8.39 5.83 23 68 182.60 77.50 13 0.68 169.2 19930217 35500.00 40000.00 187.2 69.24 19.18 0 10.01 13.16 524 793 8.50 9.49 26 92 182.60 77.50 54 0.29 191.7 19930217 35500.00 40000.00 209.2 69.20 19.18 0 9.96 11.74 586 809 8.63 15.93 40 135 182.60 77.50 71 0.00 214.1 19930217 35500.00 40000.00 231.2 69.16 19.17 0 9.99 26.94 707 982 8.78 22.78 63 220 182.60 77.50 80 0.00 236.6 19930217 35500.00 40000.00 253.2 69.12 19.17 0 10.07 101.07 934 1060 8.89 26.56 83 251 182.60 77.50 88 0.00 259.1 19930217 35500.00 40000.00 275.2 69.08 19.16 0 10.25 35.22 1032 1517 8.88 21.73 65 233 182.60 77.50 94 0.00 281.6 19930217 35500.00 40000.00 297.2 69.05 19.16 0 10.36 -5.37 1075 1629 8.89 18.72 54 197 182.60 77.50 98 0.00 304.1 19930217 35500.00 40000.00 319.2 69.01 19.15 0 10.44 38.59 1255 1720 8.97 19.35 63 212 182.60 77.50 100 0.00 326.6 19930217 35500.00 40000.00 341.2 68.98 19.15 0 10.53 36.80 1131 2049 8.97 16.49 46 195 182.60 77.50 100 0.00 349.1 19930217 35500.00 40000.00 363.2 68.94 19.15 0 10.55 -36.89 1117 2075 9.02 18.64 49 210 182.60 77.50 100 0.00 371.5 19930217 35500.00 40000.00 385.2 68.90 19.14 0 10.53 33.09 1221 2117 9.10 22.76 69 276 182.60 77.50 100 0.00 394.0 19930217 35500.00 40000.00 407.2 68.87 19.14 0 10.53 27.23 1137 2140 9.13 24.69 66 289 182.60 77.50 100 0.00 416.5 19930217 35500.00 40000.00 429.2 68.84 19.13 0 10.53 0.27 1115 2207 9.14 27.75 73 326 182.60 77.50 100 0.00 439.0 19930217 35500.00 40000.00 451.3 68.80 19.13 0 10.48 -12.13 1207 2219 9.27 37.53 112 484 182.60 77.50 100 0.00 461.5 19930217 35500.00 40000.00 473.3 68.77 19.13 0 10.50 -25.25 1125 2693 9.32 45.60 110 610 182.60 77.50 100 0.00 484.0 19930217 35500.00 40000.00 495.3 68.74 19.12 0 10.51 26.03 1307 3147 9.39 57.37 150 825 182.60 77.50 100 0.00 506.4 19930217 35500.00 40000.00 517.3 68.70 19.12 0 10.43 48.84 1033 2596 9.44 60.34 161 935 182.60 77.50 100 0.00 528.9 19930217 35500.00 40000.00 539.4 68.67 19.11 0 10.45 101.90 979 3417 9.56 77.78 194 1539 182.60 77.50 100 0.00 551.4 19930217 35500.00 40000.00 561.4 68.64 19.11 0 10.56 191.43 1387 5892 9.62 106.47 228 2111 182.60 77.50 100 0.00 573.9 19930217 35500.00 40000.00 583.4 68.61 19.11 1 10.26 738.75 831 1898 9.55 109.01 247 1309 182.60 77.50 100 0.00 596.4 19930217 40000.00 40500.00 92.9 69.41 19.20 0 9.74 22.01 1001 1001 10.08 48.96 4305 4305 182.60 77.50 0 4.97 95.2 19930217 40000.00 40500.00 96.0 69.40 19.20 0 9.12 -2.36 377 4 8.41 35.84 118 13 182.60 77.50 0 3.84 98.3 19930217 40000.00 40500.00 99.1 69.40 19.20 0 9.69 11.86 92 149 9.64 28.98 128 480 182.60 77.50 0 3.62 101.5 19930217 40000.00 40500.00 102.2 69.39 19.20 0 10.04 -61.96 37 221 9.78 35.08 34 398 182.60 77.50 0 3.39 104.6 19930217 40000.00 40500.00 105.3 69.38 19.20 0 9.56 42.84 387 95 9.43 38.14 260 308 182.60 77.50 0 3.15 107.8 19930217 40000.00 40500.00 108.3 69.38 19.20 0 9.82 49.48 194 204 9.26 33.84 84 221 182.60 77.50 0 2.91 110.9 19930217 40000.00 40500.00 111.4 69.37 19.20 0 9.98 -21.17 187 319 9.30 32.77 65 249 182.60 77.50 0 2.67 114.1 19930217 40000.00 40500.00 114.5 69.37 19.20 0 10.01 0.96 301 317 9.25 30.61 82 213 182.60 77.50 0 2.44 117.2 19930217 40000.00 40500.00 117.6 69.36 19.20 0 10.15 -22.09 328 457 9.29 27.80 72 232 182.60 77.50 0 2.22 120.4 19930217 40000.00 40500.00 120.6 69.36 19.20 0 10.20 -53.28 363 596 9.34 31.66 81 301 182.60 77.50 0 2.03 123.5 19930217 40000.00 40500.00 123.7 69.35 19.20 0 10.12 -9.03 430 510 9.38 41.61 119 346 182.60 77.50 0 1.87 126.7 19930217 40000.00 40500.00 126.8 69.34 19.20 3 9.62 -16.57 1015 10 8.59 48.37 175 5 182.60 77.50 0 1.72 129.8 19930217 40000.00 40500.00 129.9 69.34 19.20 0 10.11 27.55 479 574 9.41 48.98 149 430 182.60 77.50 0 1.61 132.9 19930217 40000.00 40500.00 132.9 69.33 19.19 0 10.28 128.05 380 976 9.51 44.27 100 573 182.60 77.50 0 1.49 136.1 19930217 40000.00 40500.00 136.0 69.33 19.19 0 9.89 104.75 839 418 9.67 94.60 569 955 182.60 77.50 0 1.39 139.2 19930217 40000.00 40500.00 139.1 69.32 19.19 2 9.76 -0.00 588 589 9.78 202.41 789 2184 182.60 77.50 0 1.30 142.4 19930217 40000.00 40500.00 142.2 69.32 19.19 2 9.72 -0.00 615 617 9.88 263.02 1141 3188 182.60 77.50 0 1.21 145.5 19930217 40000.00 40500.00 145.2 69.31 19.19 2 9.73 -0.00 638 650 9.88 261.31 1135 3259 182.60 77.50 1 1.13 148.7 19930217 40000.00 40500.00 148.3 69.31 19.19 2 9.79 -0.00 660 683 9.89 222.64 1070 3050 182.60 77.50 1 1.05 151.8 19930217 40000.00 40500.00 151.4 69.30 19.19 2 9.70 -0.00 681 716 10.00 349.96 1575 4834 182.60 77.50 2 0.97 155.0 19930217 40000.00 40500.00 154.5 69.29 19.19 2 9.70 -0.00 699 747 10.06 457.62 1751 5531 182.60 77.50 3 0.90 158.1 19930217 40000.00 40500.00 157.5 69.29 19.19 2 9.84 -0.00 717 777 9.93 289.04 1168 3485 182.60 77.50 4 0.84 161.3 19930217 40000.00 40500.00 160.6 69.28 19.19 2 9.79 -0.00 733 807 10.01 346.58 1550 4722 182.60 77.50 6 0.77 164.4 19930217 40000.00 40500.00 163.7 69.28 19.19 2 9.70 -0.00 747 836 10.10 572.39 2268 7038 182.60 77.50 10 0.71 167.6 19930217 40000.00 40500.00 166.8 69.27 19.19 2 9.70 -0.00 761 865 10.14 629.62 2600 8133 182.60 77.50 15 0.65 170.7 19930217 40000.00 40500.00 169.9 69.27 19.19 2 9.80 -0.00 773 894 10.09 497.77 1930 6070 182.60 77.50 20 0.59 173.9 19930217 40000.00 40500.00 172.9 69.26 19.19 2 9.70 -0.00 785 922 10.19 759.04 2943 9432 182.60 77.50 25 0.53 177.0 19930217 40000.00 40500.00 176.0 69.26 19.19 2 9.71 -0.00 795 951 10.20 890.27 3118 9770 182.60 77.50 31 0.47 180.2 19930217 40000.00 40500.00 179.1 69.25 19.18 2 9.74 -0.00 805 979 10.19 845.25 2895 9230 182.60 77.50 37 0.42 183.3 19930217 40000.00 40500.00 182.2 69.24 19.18 2 9.70 -0.00 814 1007 10.24 1013.65 3447 11029 182.60 77.50 43 0.37 186.5 19930217 40000.00 40500.00 185.2 69.24 19.18 2 9.70 -0.00 822 1036 10.26 1218.51 3586 11557 182.60 77.50 50 0.31 189.6 19930217 40000.00 40500.00 188.3 69.23 19.18 2 9.70 -0.00 830 1064 10.27 1347.00 3610 11784 182.60 77.50 56 0.26 192.8 19930217 40000.00 40500.00 191.4 69.23 19.18 2 9.70 -0.00 837 1093 10.27 1552.57 3726 12096 182.60 77.50 62 0.21 195.9 19930217 40000.00 40500.00 194.5 69.22 19.18 2 9.70 -0.00 844 1121 10.31 1737.69 4076 12867 182.60 77.50 64 0.16 199.1 19930217 40000.00 40500.00 197.6 69.22 19.18 2 9.70 -0.00 850 1149 10.31 1719.16 4205 13296 182.60 77.50 65 0.12 202.2 19930217 40000.00 40500.00 200.6 69.21 19.18 2 9.68 -0.00 856 1178 10.33 1908.12 4615 14157 182.60 77.50 67 0.07 205.3 19930217 40000.00 40500.00 203.7 69.21 19.18 2 9.70 -0.00 864 1206 10.33 2023.82 4511 14115 182.60 77.50 68 0.03 208.5 19930217 40000.00 40500.00 206.8 69.20 19.18 2 9.70 -0.00 872 1234 10.36 2072.54 4789 14803 182.60 77.50 70 0.00 211.6 19930217 40000.00 40500.00 209.9 69.20 19.18 2 9.70 -0.00 880 1263 10.38 2372.81 5086 15518 182.60 77.50 71 0.00 214.8 19930217 40000.00 40500.00 212.9 69.19 19.18 2 9.89 -0.00 888 1291 10.29 1083.82 3021 10663 182.60 77.50 73 0.00 217.9 19930217 40000.00 40500.00 216.0 69.19 19.18 2 9.70 -0.00 896 1320 10.40 2807.18 5477 16463 182.60 77.50 74 0.00 221.1 19930217 40000.00 40500.00 219.1 69.18 19.18 2 9.70 -0.00 905 1348 10.42 2761.30 5796 17165 182.60 77.50 75 0.00 224.2 19930217 40000.00 40500.00 222.2 69.17 19.17 2 9.70 -0.00 913 1376 10.41 2918.46 5646 17154 182.60 77.50 76 0.00 227.4 19930217 40000.00 40500.00 225.3 69.17 19.17 2 9.70 -0.00 921 1405 10.44 2989.51 5994 17927 182.60 77.50 77 0.00 230.5 19930217 40000.00 40500.00 228.3 69.16 19.17 2 9.70 -0.00 929 1433 10.44 3314.82 6106 18274 182.60 77.50 78 0.00 233.7 19930217 40000.00 40500.00 231.4 69.16 19.17 2 9.70 -0.00 937 1461 10.45 3542.67 6127 18513 182.60 77.50 80 0.00 236.8 19930217 40000.00 40500.00 234.5 69.15 19.17 2 9.70 -0.00 945 1490 10.49 3864.79 6896 20021 182.60 77.50 81 0.00 240.0 19930217 40000.00 40500.00 237.6 69.15 19.17 2 9.93 -0.00 953 1518 10.39 1516.31 3781 13564 182.60 77.50 82 0.00 243.1 19930217 40000.00 40500.00 240.6 69.14 19.17 0 9.85 216.84 22 90 9.61 131.01 17 131 182.60 77.50 83 0.00 246.3 19930217 40000.00 40500.00 243.7 69.14 19.17 2 9.81 108.42 496 1401 10.35 2062.05 2593 12027 182.60 77.50 85 0.00 249.4 19930217 40000.00 40500.00 246.8 69.13 19.17 2 9.70 -0.00 978 1603 10.52 4989.47 7488 21798 182.60 77.50 86 0.00 252.6 19930217 40000.00 40500.00 249.9 69.13 19.17 2 9.70 -0.00 986 1632 10.53 5445.82 7634 22241 182.60 77.50 87 0.00 255.7 19930217 40000.00 40500.00 253.0 69.12 19.17 2 9.73 -0.00 994 1660 10.53 4882.80 7155 21602 182.60 77.50 88 0.00 258.9 19930217 40000.00 40500.00 256.0 69.12 19.17 2 9.72 -0.00 1002 1689 10.56 5142.55 7662 22675 182.60 77.50 89 0.00 262.0 19930217 40000.00 40500.00 259.1 69.11 19.17 2 9.70 -0.00 1010 1717 10.54 6308.29 8195 23847 182.60 77.50 90 0.00 265.2 19930217 40000.00 40500.00 262.2 69.11 19.17 2 9.70 -0.00 1018 1745 10.56 5921.96 8096 23873 182.60 77.50 91 0.00 268.3 19930217 40000.00 40500.00 265.3 69.10 19.17 2 10.06 -0.00 1026 1774 10.44 1417.64 3455 13339 182.60 77.50 92 0.00 271.5 19930217 40000.00 40500.00 268.4 69.10 19.16 2 10.27 -0.00 1034 1802 10.32 643.55 1709 6900 182.60 77.50 92 0.00 274.6 19930217 40000.00 40500.00 271.4 69.09 19.16 2 9.95 -0.00 1043 1830 10.54 2451.05 4869 17922 182.60 77.50 93 0.00 277.7 19930217 40000.00 40500.00 143.3 69.31 19.19 0 9.99 5.19 651 539 8.21 3.35 16 36 182.60 77.50 0 1.18 146.7 19930217 40000.00 40500.00 165.3 69.27 19.19 0 9.99 24.70 703 800 8.43 6.90 27 81 182.60 77.50 13 0.68 169.2 19930217 40000.00 40500.00 187.2 69.24 19.18 0 9.98 -7.88 524 835 8.52 11.22 29 108 182.60 77.50 54 0.28 191.7 19930217 40000.00 40500.00 209.2 69.20 19.18 0 9.98 -17.37 582 1014 8.67 17.91 46 190 182.60 77.50 71 0.00 214.1 19930217 40000.00 40500.00 231.2 69.16 19.17 0 9.98 -41.27 647 1038 8.79 23.49 61 240 182.60 77.50 80 0.00 236.6 19930217 40000.00 40500.00 253.2 69.12 19.17 0 10.08 -5.61 1016 1187 8.87 27.11 85 265 182.60 77.50 88 0.00 259.1 19930217 40000.00 40500.00 275.2 69.08 19.16 0 10.31 -38.82 845 1636 8.79 16.02 40 180 182.60 77.50 94 0.00 281.6 19930217 40000.00 40500.00 297.2 69.05 19.16 0 10.39 14.13 976 1667 8.88 15.69 42 172 182.60 77.50 98 0.00 304.1 19930217 40000.00 40500.00 319.2 69.01 19.15 0 10.49 -7.97 1069 1909 8.94 15.75 41 177 182.60 77.50 100 0.00 326.6 19930217 40000.00 40500.00 341.2 68.98 19.15 0 10.55 -33.66 1048 1933 8.93 14.75 34 149 182.60 77.50 100 0.00 349.1 19930217 40000.00 40500.00 363.2 68.94 19.15 0 10.56 -16.00 1091 1978 8.99 15.39 44 185 182.60 77.50 100 0.00 371.5 19930217 40000.00 40500.00 385.2 68.90 19.14 0 10.56 47.67 1154 2089 9.06 18.10 54 226 182.60 77.50 100 0.00 394.0 19930217 40000.00 40500.00 407.2 68.87 19.14 0 10.56 -10.89 1057 2179 9.10 20.07 51 245 182.60 77.50 100 0.00 416.5 19930217 40000.00 40500.00 429.2 68.84 19.13 0 10.54 19.11 1094 2253 9.17 25.37 68 327 182.60 77.50 100 0.00 439.0 19930217 40000.00 40500.00 451.3 68.80 19.13 0 10.44 19.95 1368 2015 9.25 40.86 126 452 182.60 77.50 100 0.00 461.5 19930217 40000.00 40500.00 473.3 68.77 19.13 0 10.43 -58.18 1092 2088 9.27 46.02 113 505 182.60 77.50 100 0.00 484.0 19930217 40000.00 40500.00 495.3 68.74 19.12 0 10.53 -26.85 922 3162 9.39 43.64 93 754 182.60 77.50 100 0.00 506.4 19930217 40000.00 40500.00 517.3 68.70 19.12 0 10.44 -112.40 1121 2822 9.46 69.55 175 1020 182.60 77.50 100 0.00 528.9 19930217 40000.00 40500.00 539.4 68.67 19.11 0 10.41 -50.63 1582 3126 9.60 111.93 351 1678 182.60 77.50 100 0.00 551.4 19930217 40000.00 40500.00 561.4 68.64 19.11 0 10.21 309.00 610 1420 9.44 82.42 147 808 182.60 77.50 100 0.00 573.9 19930217 40000.00 40500.00 583.4 68.61 19.11 0 10.40 34.45 953 4354 9.58 117.00 191 1844 182.60 77.50 100 0.00 596.4 19930217 40500.00 41000.00 92.9 69.41 19.20 0 9.83 18.36 2106 2106 8.69 22.08 200 200 182.60 77.50 0 6.21 95.2 19930217 40500.00 41000.00 96.0 69.40 19.20 2 9.77 9.18 1150 1150 10.02 233.91 2164 6913 182.60 77.50 0 3.84 98.3 19930217 40500.00 41000.00 99.1 69.40 19.20 0 9.12 97.34 364 4 8.27 39.73 113 5 182.60 77.50 0 3.62 101.5 19930217 40500.00 41000.00 102.2 69.39 19.20 0 9.17 17.38 402 4 8.30 45.59 120 5 182.60 77.50 0 3.39 104.6 19930217 40500.00 41000.00 105.3 69.38 19.20 3 9.23 70.06 472 5 8.26 47.73 100 2 182.60 77.50 0 3.15 107.8 19930217 40500.00 41000.00 108.3 69.38 19.20 0 9.60 -7.90 378 79 9.35 35.06 202 213 182.60 77.50 0 2.91 110.9 19930217 40500.00 41000.00 111.4 69.37 19.20 0 9.92 -38.40 155 251 9.30 28.60 61 225 182.60 77.50 0 2.67 114.1 19930217 40500.00 41000.00 114.5 69.37 19.20 0 9.71 58.55 475 107 9.38 34.27 210 231 182.60 77.50 0 2.44 117.2 19930217 40500.00 41000.00 117.6 69.36 19.20 0 9.93 -3.30 429 279 9.32 35.76 144 272 182.60 77.50 0 2.22 120.4 19930217 40500.00 41000.00 120.6 69.36 19.20 0 10.03 -43.91 362 416 9.33 37.52 109 309 182.60 77.50 0 2.03 123.5 19930217 40500.00 41000.00 123.7 69.35 19.20 0 10.01 19.61 484 566 9.40 59.25 188 536 182.60 77.50 0 1.87 126.7 19930217 40500.00 41000.00 126.8 69.34 19.20 0 9.97 33.06 646 476 9.50 68.51 288 606 182.60 77.50 0 1.72 129.8 19930217 40500.00 41000.00 129.9 69.34 19.20 0 9.93 192.23 1046 632 9.69 110.03 692 1345 182.60 77.50 0 1.61 132.9 19930217 40500.00 41000.00 132.9 69.33 19.19 2 9.72 -0.00 530 530 9.76 184.22 732 2077 182.60 77.50 0 1.49 136.1 19930217 40500.00 41000.00 136.0 69.33 19.19 2 9.70 -0.00 560 560 9.78 217.54 876 2436 182.60 77.50 0 1.39 139.2 19930217 40500.00 41000.00 139.1 69.32 19.19 2 9.70 -0.00 588 589 9.87 253.95 1083 3106 182.60 77.50 0 1.30 142.4 19930217 40500.00 41000.00 142.2 69.32 19.19 2 9.70 -0.00 615 617 9.87 264.10 1102 3139 182.60 77.50 0 1.21 145.5 19930217 40500.00 41000.00 145.2 69.31 19.19 2 9.70 -0.00 638 651 9.94 311.49 1262 3783 182.60 77.50 1 1.13 148.7 19930217 40500.00 41000.00 148.3 69.31 19.19 2 9.70 -0.00 660 684 9.96 325.86 1425 4287 182.60 77.50 1 1.05 151.8 19930217 40500.00 41000.00 151.4 69.30 19.19 2 9.74 -0.00 681 716 9.96 319.36 1413 4218 182.60 77.50 2 0.97 155.0 19930217 40500.00 41000.00 154.5 69.29 19.19 2 9.70 -0.00 699 748 10.00 403.04 1642 4952 182.60 77.50 3 0.90 158.1 19930217 40500.00 41000.00 157.5 69.29 19.19 2 9.70 -0.00 717 779 10.06 436.89 1882 5869 182.60 77.50 4 0.84 161.3 19930217 40500.00 41000.00 160.6 69.28 19.19 2 9.70 -0.00 733 809 10.09 540.43 2076 6560 182.60 77.50 6 0.77 164.4 19930217 40500.00 41000.00 163.7 69.28 19.19 2 9.78 -0.00 747 838 10.05 404.31 1762 5547 182.60 77.50 10 0.71 167.6 19930217 40500.00 41000.00 166.8 69.27 19.19 2 9.79 -0.00 761 867 10.05 447.91 1843 5635 182.60 77.50 15 0.65 170.7 19930217 40500.00 41000.00 169.9 69.27 19.19 2 9.70 -0.00 773 896 10.16 767.69 2756 8646 182.60 77.50 20 0.59 173.9 19930217 40500.00 41000.00 172.9 69.26 19.19 2 9.75 -0.00 785 925 10.16 638.68 2568 8174 182.60 77.50 25 0.53 177.0 19930217 40500.00 41000.00 176.0 69.26 19.19 2 9.87 -0.00 795 954 10.07 456.90 1823 5600 182.60 77.50 31 0.47 180.2 19930217 40500.00 41000.00 179.1 69.25 19.18 2 9.74 -0.00 805 983 10.21 829.10 2877 9299 182.60 77.50 37 0.42 183.3 19930217 40500.00 41000.00 182.2 69.24 19.18 2 9.70 -0.00 814 1012 10.24 1130.44 3408 10966 182.60 77.50 43 0.37 186.5 19930217 40500.00 41000.00 185.2 69.24 19.18 2 9.70 -0.00 822 1040 10.24 1286.64 3533 11173 182.60 77.50 50 0.31 189.6 19930217 40500.00 41000.00 188.3 69.23 19.18 2 9.73 -0.00 830 1069 10.27 1112.14 3542 11420 182.60 77.50 56 0.26 192.8 19930217 40500.00 41000.00 191.4 69.23 19.18 2 9.70 -0.00 837 1098 10.28 1666.54 3972 12460 182.60 77.50 62 0.21 195.9 19930217 40500.00 41000.00 194.5 69.22 19.18 2 9.70 -0.00 844 1126 10.31 1607.44 4242 13161 182.60 77.50 64 0.16 199.1 19930217 40500.00 41000.00 197.6 69.22 19.18 2 9.94 -0.00 850 1155 10.17 684.32 2112 7019 182.60 77.50 65 0.12 202.2 19930217 40500.00 41000.00 200.6 69.21 19.18 2 9.80 -0.00 856 1184 10.28 1132.66 3522 11412 182.60 77.50 67 0.07 205.3 19930217 40500.00 41000.00 203.7 69.21 19.18 2 9.73 -0.00 864 1213 10.31 1920.67 3985 13185 182.60 77.50 68 0.03 208.5 19930217 40500.00 41000.00 206.8 69.20 19.18 2 9.73 -0.00 872 1241 10.34 2043.75 4212 13848 182.60 77.50 70 0.00 211.6 19930217 40500.00 41000.00 209.9 69.20 19.18 2 9.70 -0.00 880 1270 10.36 2361.35 4961 15253 182.60 77.50 71 0.00 214.8 19930217 40500.00 41000.00 212.9 69.19 19.18 2 9.72 -0.00 888 1299 10.38 2391.65 5032 15570 182.60 77.50 73 0.00 217.9 19930217 40500.00 41000.00 216.0 69.19 19.18 2 9.71 -0.00 896 1328 10.40 2732.51 5288 16222 182.60 77.50 74 0.00 221.1 19930217 40500.00 41000.00 219.1 69.18 19.18 2 9.87 -0.00 905 1356 10.32 1269.92 3575 12434 182.60 77.50 75 0.00 224.2 19930217 40500.00 41000.00 222.2 69.17 19.17 2 9.70 -0.00 913 1385 10.43 3022.69 5949 17667 182.60 77.50 76 0.00 227.4 19930217 40500.00 41000.00 225.3 69.17 19.17 2 9.81 -0.00 921 1414 10.39 1778.48 4373 14780 182.60 77.50 77 0.00 230.5 19930217 40500.00 41000.00 228.3 69.16 19.17 2 10.14 -0.00 929 1442 10.22 461.13 1706 6129 182.60 77.50 78 0.00 233.7 19930217 40500.00 41000.00 231.4 69.16 19.17 2 9.70 -0.00 937 1471 10.46 3500.74 6468 19169 182.60 77.50 80 0.00 236.8 19930217 40500.00 41000.00 234.5 69.15 19.17 2 9.75 -0.00 945 1500 10.46 2978.52 5758 18072 182.60 77.50 81 0.00 240.0 19930217 40500.00 41000.00 237.6 69.15 19.17 2 9.78 -0.00 953 1529 10.46 2917.54 5519 17732 182.60 77.50 82 0.00 243.1 19930217 40500.00 41000.00 240.6 69.14 19.17 2 9.88 -0.00 961 1557 10.42 1868.78 4227 15169 182.60 77.50 83 0.00 246.3 19930217 40500.00 41000.00 243.7 69.14 19.17 2 9.86 -0.00 969 1586 10.42 2380.02 4580 16197 182.60 77.50 85 0.00 249.4 19930217 40500.00 41000.00 246.8 69.13 19.17 2 9.81 -0.00 978 1615 10.50 3037.24 5553 18316 182.60 77.50 86 0.00 252.6 19930217 40500.00 41000.00 249.9 69.13 19.17 2 9.91 -0.00 986 1644 10.47 1919.11 4485 16032 182.60 77.50 87 0.00 255.7 19930217 40500.00 41000.00 253.0 69.12 19.17 2 9.85 -0.00 994 1672 10.48 2731.30 5278 17921 182.60 77.50 88 0.00 258.9 19930217 40500.00 41000.00 256.0 69.12 19.17 2 9.79 -0.00 1002 1701 10.53 4090.32 6306 20264 182.60 77.50 89 0.00 262.0 19930217 40500.00 41000.00 259.1 69.11 19.17 2 9.77 -0.00 1010 1730 10.55 4113.74 7098 21892 182.60 77.50 90 0.00 265.2 19930217 40500.00 41000.00 262.2 69.11 19.17 2 9.89 -0.00 1018 1759 10.54 2758.98 5575 19027 182.60 77.50 91 0.00 268.3 19930217 40500.00 41000.00 265.3 69.10 19.17 2 9.87 -0.00 1026 1787 10.54 3366.90 5866 19734 182.60 77.50 92 0.00 271.5 19930217 40500.00 41000.00 268.4 69.10 19.16 2 9.70 -0.00 1034 1816 10.57 7449.65 8439 25013 182.60 77.50 92 0.00 274.6 19930217 40500.00 41000.00 271.4 69.09 19.16 2 10.17 -0.00 1043 1845 10.42 986.73 2699 11036 182.60 77.50 93 0.00 277.7 19930217 40500.00 41000.00 143.3 69.31 19.19 0 9.89 -9.96 623 538 8.51 10.14 44 96 182.60 77.50 0 1.18 146.7 19930217 40500.00 41000.00 165.3 69.27 19.19 0 9.91 -31.91 729 715 8.73 21.37 77 187 182.60 77.50 13 0.68 169.2 19930217 40500.00 41000.00 187.2 69.24 19.18 0 9.91 -23.63 501 730 8.82 34.16 70 223 182.60 77.50 54 0.28 191.7 19930217 40500.00 41000.00 209.2 69.20 19.18 0 9.93 5.43 516 901 9.02 55.16 77 314 182.60 77.50 71 0.00 214.1 19930217 40500.00 41000.00 231.2 69.16 19.17 0 9.92 -29.87 527 869 9.13 71.29 100 405 182.60 77.50 80 0.00 236.6 19930217 40500.00 41000.00 253.2 69.12 19.17 0 10.12 54.58 631 1320 9.25 45.54 101 539 182.60 77.50 88 0.00 259.1 19930217 40500.00 41000.00 275.2 69.08 19.16 0 10.23 -47.05 1188 1494 9.30 47.84 212 694 182.60 77.50 94 0.00 281.6 19930217 40500.00 41000.00 297.2 69.05 19.16 0 10.39 16.67 1137 1753 9.23 36.05 135 492 182.60 77.50 98 0.00 304.1 19930217 40500.00 41000.00 319.2 69.01 19.15 0 10.50 64.50 1062 2030 9.21 32.23 92 397 182.60 77.50 100 0.00 326.6 19930217 40500.00 41000.00 341.2 68.98 19.15 0 10.55 -5.32 1099 1956 9.24 29.01 91 366 182.60 77.50 100 0.00 349.1 19930217 40500.00 41000.00 363.2 68.94 19.15 0 10.56 3.68 1217 2034 9.28 37.40 110 422 182.60 77.50 100 0.00 371.5 19930217 40500.00 41000.00 385.2 68.90 19.14 0 10.59 -3.40 1067 2161 9.30 34.72 96 434 182.60 77.50 100 0.00 394.0 19930217 40500.00 41000.00 407.2 68.87 19.14 0 10.58 -33.01 1186 2389 9.39 47.78 130 596 182.60 77.50 100 0.00 416.5 19930217 40500.00 41000.00 429.2 68.84 19.13 0 10.53 32.60 1248 2437 9.45 67.06 184 821 182.60 77.50 100 0.00 439.0 19930217 40500.00 41000.00 451.3 68.80 19.13 0 10.54 117.47 1149 2581 9.50 70.07 179 919 182.60 77.50 100 0.00 461.5 19930217 40500.00 41000.00 473.3 68.77 19.13 0 10.37 181.20 1234 1928 9.65 120.07 377 1434 182.60 77.50 100 0.00 484.0 19930217 40500.00 41000.00 495.3 68.74 19.12 0 10.42 121.65 1196 2280 9.68 121.62 366 1624 182.60 77.50 100 0.00 506.4 19930217 40500.00 41000.00 517.3 68.70 19.12 0 10.18 -12.57 1094 1319 9.84 184.82 705 2262 182.60 77.50 100 0.00 528.9 19930217 40500.00 41000.00 539.4 68.67 19.11 2 9.82 -0.00 1477 2218 10.35 2454.98 4503 20055 182.60 77.50 100 0.00 551.4 19930217 40500.00 41000.00 561.4 68.64 19.11 2 9.74 -0.00 1481 2166 10.38 3752.38 5340 21706 182.60 77.50 100 0.00 573.9 19930217 40500.00 41000.00 583.4 68.61 19.11 2 9.72 -0.00 1483 2130 10.40 4569.46 6026 22738 182.60 77.50 100 0.00 596.4 19930217 41000.00 41500.00 92.9 69.41 19.20 3 9.31 -4.26 48 48 8.51 31.20 19 19 182.60 77.50 0 0.00 95.2 19930217 41000.00 41500.00 96.0 69.40 19.20 0 10.00 -57.34 37 220 9.24 31.48 9 97 182.60 77.50 0 3.84 98.3 19930217 41000.00 41500.00 99.1 69.40 19.20 0 9.89 71.18 48 282 9.77 51.51 68 758 182.60 77.50 0 3.62 101.5 19930217 41000.00 41500.00 102.2 69.39 19.20 0 9.76 -58.61 147 261 9.32 42.98 98 380 182.60 77.50 0 3.39 104.6 19930217 41000.00 41500.00 105.3 69.38 19.20 0 9.72 -28.92 132 176 9.36 34.05 97 305 182.60 77.50 0 3.15 107.8 19930217 41000.00 41500.00 108.3 69.38 19.20 0 9.60 -27.17 185 104 9.31 31.98 132 226 182.60 77.50 0 2.91 110.9 19930217 41000.00 41500.00 111.4 69.37 19.20 0 9.88 -72.37 109 295 9.40 39.99 66 370 182.60 77.50 0 2.67 114.1 19930217 41000.00 41500.00 114.5 69.37 19.20 0 9.54 6.91 507 152 9.59 72.23 479 633 182.60 77.50 0 2.44 117.2 19930217 41000.00 41500.00 117.6 69.36 19.20 0 9.72 5.44 224 260 9.38 58.85 159 459 182.60 77.50 0 2.22 120.4 19930217 41000.00 41500.00 120.6 69.36 19.20 0 9.25 136.49 601 6 8.52 78.48 238 8 182.60 77.50 0 2.03 123.5 19930217 41000.00 41500.00 123.7 69.35 19.20 0 10.01 -175.99 97 526 9.56 52.93 66 728 182.60 77.50 0 1.87 126.7 19930217 41000.00 41500.00 126.8 69.34 19.20 0 9.18 39.12 611 37 9.97 139.71 1243 1011 182.60 77.50 0 1.72 129.8 19930217 41000.00 41500.00 129.9 69.34 19.20 0 9.89 120.69 1003 643 9.76 125.77 812 1668 182.60 77.50 0 1.61 132.9 19930217 41000.00 41500.00 132.9 69.33 19.19 2 9.70 -0.00 530 530 9.78 197.62 785 2266 182.60 77.50 0 1.49 136.1 19930217 41000.00 41500.00 136.0 69.33 19.19 2 9.70 -0.00 560 560 9.79 199.25 859 2428 182.60 77.50 0 1.39 139.2 19930217 41000.00 41500.00 139.1 69.32 19.19 2 9.70 -0.00 588 589 9.82 226.89 947 2709 182.60 77.50 0 1.30 142.4 19930217 41000.00 41500.00 142.2 69.32 19.19 0 10.41 277.16 517 3729 9.35 64.53 47 685 182.60 77.50 0 1.21 145.5 19930217 41000.00 41500.00 145.2 69.31 19.19 0 9.53 -168.68 413 146 9.69 110.26 567 803 182.60 77.50 1 1.13 148.7 19930217 41000.00 41500.00 148.3 69.31 19.19 2 9.70 -0.00 660 684 9.96 343.32 1386 4189 182.60 77.50 1 1.05 151.8 19930217 41000.00 41500.00 151.4 69.30 19.19 2 9.70 -0.00 681 717 10.00 371.40 1626 4928 182.60 77.50 2 0.97 155.0 19930217 41000.00 41500.00 154.5 69.29 19.19 2 9.70 -0.00 699 749 10.03 439.42 1763 5363 182.60 77.50 3 0.90 158.1 19930217 41000.00 41500.00 157.5 69.29 19.19 2 9.70 -0.00 717 780 10.09 458.14 1941 6214 182.60 77.50 4 0.84 161.3 19930217 41000.00 41500.00 160.6 69.28 19.19 2 9.70 -0.00 733 810 10.09 527.21 2053 6515 182.60 77.50 6 0.77 164.4 19930217 41000.00 41500.00 163.7 69.28 19.19 2 9.70 -0.00 747 840 10.11 568.70 2258 7119 182.60 77.50 10 0.71 167.6 19930217 41000.00 41500.00 166.8 69.27 19.19 2 9.70 -0.00 761 870 10.14 682.16 2504 7948 182.60 77.50 15 0.65 170.7 19930217 41000.00 41500.00 169.9 69.27 19.19 2 9.70 -0.00 773 899 10.17 681.36 2608 8531 182.60 77.50 20 0.59 173.9 19930217 41000.00 41500.00 172.9 69.26 19.19 2 9.70 -0.00 785 928 10.19 754.56 2927 9424 182.60 77.50 25 0.53 177.0 19930217 41000.00 41500.00 176.0 69.26 19.19 2 9.76 -0.00 795 957 10.16 669.76 2487 7946 182.60 77.50 31 0.47 180.2 19930217 41000.00 41500.00 179.1 69.25 19.18 2 9.70 -0.00 805 987 10.19 977.68 3007 9953 182.60 77.50 37 0.42 183.3 19930217 41000.00 41500.00 182.2 69.24 19.18 2 9.37 -0.00 814 1016 10.32 5179.49 8304 18413 182.60 77.50 43 0.37 186.5 19930217 41000.00 41500.00 185.2 69.24 19.18 2 9.70 -0.00 822 1045 10.26 1229.48 3677 11679 182.60 77.50 50 0.31 189.6 19930217 41000.00 41500.00 188.3 69.23 19.18 2 9.70 -0.00 830 1074 10.27 1373.98 3848 12048 182.60 77.50 56 0.26 192.8 19930217 41000.00 41500.00 191.4 69.23 19.18 2 9.70 -0.00 837 1103 10.26 1525.52 3695 12208 182.60 77.50 62 0.21 195.9 19930217 41000.00 41500.00 194.5 69.22 19.18 2 9.70 -0.00 844 1132 10.30 1716.88 4084 12820 182.60 77.50 64 0.16 199.1 19930217 41000.00 41500.00 197.6 69.22 19.18 2 9.70 -0.00 850 1161 10.32 1736.85 4322 13500 182.60 77.50 65 0.12 202.2 19930217 41000.00 41500.00 200.6 69.21 19.18 2 9.78 -0.00 856 1190 10.29 1392.80 3598 12147 182.60 77.50 67 0.07 205.3 19930217 41000.00 41500.00 203.7 69.21 19.18 2 9.76 -0.00 864 1219 10.33 1617.50 4055 13155 182.60 77.50 68 0.03 208.5 19930217 41000.00 41500.00 206.8 69.20 19.18 2 9.70 -0.00 872 1248 10.33 2095.23 4650 14607 182.60 77.50 70 0.00 211.6 19930217 41000.00 41500.00 209.9 69.20 19.18 2 9.70 -0.00 880 1277 10.38 2266.13 5117 15681 182.60 77.50 71 0.00 214.8 19930217 41000.00 41500.00 212.9 69.19 19.18 2 9.70 -0.00 888 1306 10.40 2531.30 5269 16085 182.60 77.50 73 0.00 217.9 19930217 41000.00 41500.00 216.0 69.19 19.18 2 9.70 -0.00 896 1336 10.39 2779.37 5266 16273 182.60 77.50 74 0.00 221.1 19930217 41000.00 41500.00 219.1 69.18 19.18 2 10.01 -0.00 905 1365 10.26 684.91 2305 8378 182.60 77.50 75 0.00 224.2 19930217 41000.00 41500.00 222.2 69.17 19.17 2 10.06 -0.00 913 1394 10.27 700.31 2196 7967 182.60 77.50 76 0.00 227.4 19930217 41000.00 41500.00 225.3 69.17 19.17 2 9.70 -0.00 921 1423 10.44 3336.92 6385 18682 182.60 77.50 77 0.00 230.5 19930217 41000.00 41500.00 228.3 69.16 19.17 2 9.70 -0.00 929 1452 10.47 3366.55 6475 19043 182.60 77.50 78 0.00 233.7 19930217 41000.00 41500.00 231.4 69.16 19.17 2 9.70 -0.00 937 1481 10.48 3948.62 6837 19866 182.60 77.50 80 0.00 236.8 19930217 41000.00 41500.00 234.5 69.15 19.17 2 9.70 -0.00 945 1510 10.48 4160.46 6530 19560 182.60 77.50 81 0.00 240.0 19930217 41000.00 41500.00 237.6 69.15 19.17 2 9.70 -0.00 953 1539 10.49 4162.66 6892 20341 182.60 77.50 82 0.00 243.1 19930217 41000.00 41500.00 240.6 69.14 19.17 2 9.70 -0.00 961 1568 10.50 4349.16 7335 21306 182.60 77.50 83 0.00 246.3 19930217 41000.00 41500.00 243.7 69.14 19.17 2 9.70 -0.00 969 1597 10.51 4597.00 7405 21646 182.60 77.50 85 0.00 249.4 19930217 41000.00 41500.00 246.8 69.13 19.17 2 9.70 -0.00 978 1626 10.53 5206.75 7508 22036 182.60 77.50 86 0.00 252.6 19930217 41000.00 41500.00 249.9 69.13 19.17 3 9.42 555.03 1171 12 9.30 554.31 1672 54 182.60 77.50 87 0.00 255.7 19930217 41000.00 41500.00 253.0 69.12 19.17 2 9.98 -0.00 994 1685 10.43 1625.78 3663 14188 182.60 77.50 88 0.00 258.9 19930217 41000.00 41500.00 256.0 69.12 19.17 2 9.72 -0.00 1002 1714 10.55 5834.78 7704 22951 182.60 77.50 89 0.00 262.0 19930217 41000.00 41500.00 259.1 69.11 19.17 2 9.70 -0.00 1010 1743 10.56 5995.05 8037 23789 182.60 77.50 90 0.00 265.2 19930217 41000.00 41500.00 262.2 69.11 19.17 0 10.29 -72.53 80 594 8.79 23.23 3 37 182.60 77.50 91 0.00 268.3 19930217 41000.00 41500.00 265.3 69.10 19.17 2 10.09 -36.26 553 2539 10.40 1371.42 1762 13298 182.60 77.50 92 0.00 271.5 19930217 41000.00 41500.00 268.4 69.10 19.16 2 9.70 -0.00 1034 1830 10.57 7254.29 8590 25405 182.60 77.50 92 0.00 274.6 19930217 41000.00 41500.00 271.4 69.09 19.16 2 9.70 -0.00 1043 1859 10.58 8265.96 8797 25999 182.60 77.50 93 0.00 277.7 19930217 41000.00 41500.00 143.3 69.31 19.19 0 9.78 -0.17 711 534 8.38 6.48 36 79 182.60 77.50 0 1.18 146.7 19930217 41000.00 41500.00 165.3 69.27 19.19 0 9.85 21.71 738 719 8.50 9.84 44 118 182.60 77.50 13 0.68 169.2 19930217 41000.00 41500.00 187.2 69.24 19.18 0 9.84 12.33 562 696 8.60 15.14 48 150 182.60 77.50 54 0.28 191.7 19930217 41000.00 41500.00 209.2 69.20 19.18 0 9.91 11.15 604 1104 8.75 26.04 66 286 182.60 77.50 71 0.00 214.1 19930217 41000.00 41500.00 231.2 69.16 19.17 0 9.98 47.92 632 1266 8.83 28.46 71 328 182.60 77.50 80 0.00 236.6 19930217 41000.00 41500.00 253.2 69.12 19.17 0 10.14 26.76 896 1515 8.90 23.70 75 311 182.60 77.50 88 0.00 259.1 19930217 41000.00 41500.00 275.2 69.08 19.16 0 10.28 -23.53 976 1694 8.87 20.37 57 232 182.60 77.50 94 0.00 281.6 19930217 41000.00 41500.00 297.2 69.05 19.16 0 10.39 -13.59 1030 1733 8.84 17.90 46 178 182.60 77.50 98 0.00 304.1 19930217 41000.00 41500.00 319.2 69.01 19.15 0 10.48 8.86 1079 1806 8.90 15.67 41 164 182.60 77.50 100 0.00 326.6 19930217 41000.00 41500.00 341.2 68.98 19.15 0 10.53 31.39 1064 1910 8.90 14.49 38 159 182.60 77.50 100 0.00 349.1 19930217 41000.00 41500.00 363.2 68.94 19.15 0 10.56 -38.58 1080 2022 8.99 15.66 42 184 182.60 77.50 100 0.00 371.5 19930217 41000.00 41500.00 385.2 68.90 19.14 0 10.57 -48.56 1008 2084 9.04 16.33 43 208 182.60 77.50 100 0.00 394.0 19930217 41000.00 41500.00 407.2 68.87 19.14 0 10.56 -2.72 1152 2091 9.08 22.75 57 241 182.60 77.50 100 0.00 416.5 19930217 41000.00 41500.00 429.2 68.84 19.13 0 10.52 82.30 1142 2137 9.15 28.12 74 320 182.60 77.50 100 0.00 439.0 19930217 41000.00 41500.00 451.3 68.80 19.13 0 10.53 40.66 1048 2309 9.21 29.65 72 370 182.60 77.50 100 0.00 461.5 19930217 41000.00 41500.00 473.3 68.77 19.13 0 10.42 16.75 1135 1987 9.32 44.52 125 528 182.60 77.50 100 0.00 484.0 19930217 41000.00 41500.00 495.3 68.74 19.12 0 10.30 -2.65 1228 1555 9.37 62.33 188 623 182.60 77.50 100 0.00 506.4 19930217 41000.00 41500.00 517.3 68.70 19.12 0 10.20 -115.01 1586 1246 9.47 78.93 371 847 182.60 77.50 100 0.00 528.9 19930217 41000.00 41500.00 539.4 68.67 19.11 0 10.16 -81.00 1080 1055 9.42 79.97 260 694 182.60 77.50 100 0.00 551.4 19930217 41000.00 41500.00 561.4 68.64 19.11 0 10.35 -24.56 633 1977 9.48 58.45 122 884 182.60 77.50 100 0.00 573.9 19930217 41000.00 41500.00 583.4 68.61 19.11 0 10.32 -153.58 211 1380 9.44 45.68 48 721 182.60 77.50 100 0.00 596.4 19930217 41500.00 42000.00 92.9 69.41 19.20 3 9.46 -74.41 99 99 8.58 35.53 27 27 182.60 77.50 0 0.00 95.2 19930217 41500.00 42000.00 96.0 69.40 19.20 0 9.79 4.78 46 177 9.41 33.11 29 226 182.60 77.50 0 3.84 98.3 19930217 41500.00 42000.00 99.1 69.40 19.20 0 9.98 -45.24 55 351 9.74 45.67 61 739 182.60 77.50 0 3.62 101.5 19930217 41500.00 42000.00 102.2 69.39 19.20 0 10.01 -88.83 31 202 9.90 33.25 40 510 182.60 77.50 0 3.39 104.6 19930217 41500.00 42000.00 105.3 69.38 19.20 3 9.33 -17.97 594 6 8.28 44.90 113 3 182.60 77.50 0 3.15 107.8 19930217 41500.00 42000.00 108.3 69.38 19.20 0 9.91 22.10 205 319 9.25 33.25 75 265 182.60 77.50 0 2.91 110.9 19930217 41500.00 42000.00 111.4 69.37 19.20 0 9.78 -110.28 110 201 9.36 38.67 75 300 182.60 77.50 0 2.67 114.1 19930217 41500.00 42000.00 114.5 69.37 19.20 0 9.97 -127.34 95 500 9.49 50.33 63 657 182.60 77.50 0 2.44 117.2 19930217 41500.00 42000.00 117.6 69.36 19.20 0 8.99 160.74 4 4 9.73 49.22 31 70 182.60 77.50 0 2.22 120.4 19930217 41500.00 42000.00 120.6 69.36 19.20 0 10.07 -17.62 239 652 9.43 45.21 92 543 182.60 77.50 0 2.03 123.5 19930217 41500.00 42000.00 123.7 69.35 19.20 3 9.42 17.42 1161 12 8.54 84.23 258 6 182.60 77.50 0 1.87 126.7 19930217 41500.00 42000.00 126.8 69.34 19.20 0 10.01 -42.00 350 758 9.49 75.19 177 851 182.60 77.50 0 1.72 129.8 19930217 41500.00 42000.00 129.9 69.34 19.20 0 9.33 -224.71 3040 31 9.13 263.47 2048 116 182.60 77.50 0 1.61 132.9 19930217 41500.00 42000.00 132.9 69.33 19.19 0 9.16 -1.82 884 9 8.61 150.84 490 14 182.60 77.50 0 1.49 136.1 19930217 41500.00 42000.00 136.0 69.33 19.19 0 9.74 -308.65 121 297 9.56 88.94 148 765 182.60 77.50 0 1.39 139.2 19930217 41500.00 42000.00 139.1 69.32 19.19 2 9.70 -0.00 588 589 9.83 225.72 978 2790 182.60 77.50 0 1.30 142.4 19930217 41500.00 42000.00 142.2 69.32 19.19 2 9.70 -0.00 615 618 9.89 270.15 1109 3262 182.60 77.50 0 1.21 145.5 19930217 41500.00 42000.00 145.2 69.31 19.19 2 9.75 -0.00 638 652 9.87 230.73 1040 2996 182.60 77.50 1 1.13 148.7 19930217 41500.00 42000.00 148.3 69.31 19.19 2 9.70 -0.00 660 685 9.95 351.48 1385 4199 182.60 77.50 1 1.05 151.8 19930217 41500.00 42000.00 151.4 69.30 19.19 2 9.70 -0.00 681 718 9.99 345.67 1526 4702 182.60 77.50 2 0.97 155.0 19930217 41500.00 42000.00 154.5 69.29 19.19 0 10.17 -120.04 387 994 9.68 83.75 201 1138 182.60 77.50 3 0.90 158.1 19930217 41500.00 42000.00 157.5 69.29 19.19 3 8.99 -36.64 1 1 8.84 36.73 1 1 182.60 77.50 4 0.84 161.3 19930217 41500.00 42000.00 160.6 69.28 19.19 2 9.73 -0.00 733 812 10.07 469.74 1904 6074 182.60 77.50 6 0.77 164.4 19930217 41500.00 42000.00 163.7 69.28 19.19 2 9.71 -0.00 747 842 10.11 543.89 2242 7158 182.60 77.50 10 0.71 167.6 19930217 41500.00 42000.00 166.8 69.27 19.19 2 9.82 -0.00 761 872 10.02 358.59 1666 5036 182.60 77.50 15 0.65 170.7 19930217 41500.00 42000.00 169.9 69.27 19.19 2 9.70 -0.00 773 902 10.16 741.45 2730 8734 182.60 77.50 20 0.59 173.9 19930217 41500.00 42000.00 172.9 69.26 19.19 2 9.70 -0.00 785 931 10.19 799.46 2867 9164 182.60 77.50 25 0.53 177.0 19930217 41500.00 42000.00 176.0 69.26 19.19 0 9.51 -222.70 1829 18 9.15 221.14 1206 70 182.60 77.50 31 0.47 180.2 19930217 41500.00 42000.00 179.1 69.25 19.18 2 9.70 -0.00 805 990 10.22 921.62 3334 10580 182.60 77.50 37 0.42 183.3 19930217 41500.00 42000.00 182.2 69.24 19.18 2 9.70 -0.00 814 1020 10.23 1135.60 3427 10927 182.60 77.50 43 0.37 186.5 19930217 41500.00 42000.00 185.2 69.24 19.18 2 9.83 -0.00 822 1049 10.17 714.72 2424 8007 182.60 77.50 50 0.31 189.6 19930217 41500.00 42000.00 188.3 69.23 19.18 2 9.70 -0.00 830 1079 10.29 1322.62 3998 12237 182.60 77.50 56 0.26 192.8 19930217 41500.00 42000.00 191.4 69.23 19.18 2 9.70 -0.00 837 1108 10.30 1481.27 3958 12607 182.60 77.50 62 0.21 195.9 19930217 41500.00 42000.00 194.5 69.22 19.18 2 9.70 -0.00 844 1138 10.31 1483.90 4143 13019 182.60 77.50 64 0.16 199.1 19930217 41500.00 42000.00 197.6 69.22 19.18 2 9.66 -0.00 850 1167 10.32 1945.44 4681 14278 182.60 77.50 65 0.12 202.2 19930217 41500.00 42000.00 200.6 69.21 19.18 2 9.70 -0.00 856 1196 10.35 1968.38 4672 14325 182.60 77.50 67 0.07 205.3 19930217 41500.00 42000.00 203.7 69.21 19.18 2 9.70 -0.00 864 1226 10.34 2074.92 4617 14515 182.60 77.50 68 0.03 208.5 19930217 41500.00 42000.00 206.8 69.20 19.18 2 9.74 -0.00 872 1255 10.34 1833.58 4456 14171 182.60 77.50 70 0.00 211.6 19930217 41500.00 42000.00 209.9 69.20 19.18 2 9.94 -0.00 880 1285 10.25 847.11 2601 9084 182.60 77.50 71 0.00 214.8 19930217 41500.00 42000.00 212.9 69.19 19.18 2 9.70 -0.00 888 1314 10.38 2619.62 5240 16030 182.60 77.50 73 0.00 217.9 19930217 41500.00 42000.00 216.0 69.19 19.18 2 9.75 -0.00 896 1344 10.39 2124.70 4664 15125 182.60 77.50 74 0.00 221.1 19930217 41500.00 42000.00 219.1 69.18 19.18 2 9.70 -0.00 905 1373 10.42 2844.53 5741 17307 182.60 77.50 75 0.00 224.2 19930217 41500.00 42000.00 222.2 69.17 19.17 2 9.70 -0.00 913 1403 10.40 3086.70 5475 17087 182.60 77.50 76 0.00 227.4 19930217 41500.00 42000.00 225.3 69.17 19.17 2 9.70 -0.00 921 1432 10.44 3265.56 6125 18336 182.60 77.50 77 0.00 230.5 19930217 41500.00 42000.00 228.3 69.16 19.17 2 9.70 -0.00 929 1461 10.45 3695.32 6202 18684 182.60 77.50 78 0.00 233.7 19930217 41500.00 42000.00 231.4 69.16 19.17 2 10.04 -0.00 937 1491 10.28 924.22 2479 9255 182.60 77.50 80 0.00 236.8 19930217 41500.00 42000.00 234.5 69.15 19.17 2 9.86 -0.00 945 1520 10.42 1989.88 4558 15614 182.60 77.50 81 0.00 240.0 19930217 41500.00 42000.00 237.6 69.15 19.17 2 9.76 -0.00 953 1550 10.47 2979.32 5942 18700 182.60 77.50 82 0.00 243.1 19930217 41500.00 42000.00 240.6 69.14 19.17 2 9.70 -0.00 961 1579 10.49 4815.06 6943 20726 182.60 77.50 83 0.00 246.3 19930217 41500.00 42000.00 243.7 69.14 19.17 0 10.54 416.13 98 1078 9.87 19.14 19 453 182.60 77.50 85 0.00 249.4 19930217 41500.00 42000.00 246.8 69.13 19.17 0 10.57 -388.37 225 2200 9.83 77.99 45 989 182.60 77.50 86 0.00 252.6 19930217 41500.00 42000.00 249.9 69.13 19.17 0 10.64 -474.49 378 4067 10.04 116.28 148 3762 182.60 77.50 87 0.00 255.7 19930217 41500.00 42000.00 253.0 69.12 19.17 0 10.48 -1316.86 288 2309 10.06 137.92 186 3381 182.60 77.50 88 0.00 258.9 19930217 41500.00 42000.00 256.0 69.12 19.17 2 10.26 -658.43 645 3139 10.37 849.73 1193 11264 182.60 77.50 89 0.00 262.0 19930217 41500.00 42000.00 259.1 69.11 19.17 2 9.92 -0.00 1010 1756 10.48 2446.01 4776 17271 182.60 77.50 90 0.00 265.2 19930217 41500.00 42000.00 262.2 69.11 19.17 2 9.70 -0.00 1018 1785 10.56 6139.77 8323 24627 182.60 77.50 91 0.00 268.3 19930217 41500.00 42000.00 265.3 69.10 19.17 2 9.70 -0.00 1026 1815 10.57 7257.17 8452 25067 182.60 77.50 92 0.00 271.5 19930217 41500.00 42000.00 268.4 69.10 19.16 2 10.26 -0.00 1034 1844 10.34 669.82 1918 7794 182.60 77.50 92 0.00 274.6 19930217 41500.00 42000.00 271.4 69.09 19.16 2 9.81 -0.00 1043 1874 10.60 4829.41 7314 23244 182.60 77.50 93 0.00 277.7 19930217 41500.00 42000.00 143.3 69.31 19.19 0 9.87 -12.79 560 626 8.32 5.57 23 67 182.60 77.50 0 1.18 146.7 19930217 41500.00 42000.00 165.3 69.27 19.19 0 9.91 -13.59 612 821 8.43 8.70 31 105 182.60 77.50 13 0.68 169.2 19930217 41500.00 42000.00 187.2 69.24 19.18 0 9.84 2.73 694 844 8.73 20.38 75 245 182.60 77.50 54 0.28 191.7 19930217 41500.00 42000.00 209.2 69.20 19.18 0 9.81 37.73 729 981 8.85 36.36 104 372 182.60 77.50 71 0.00 214.1 19930217 41500.00 42000.00 231.2 69.16 19.17 0 9.99 49.96 552 1192 8.81 25.98 52 267 182.60 77.50 80 0.00 236.6 19930217 41500.00 42000.00 253.2 69.12 19.17 0 10.07 -22.38 775 1284 8.87 26.68 72 290 182.60 77.50 88 0.00 259.1 19930217 41500.00 42000.00 275.2 69.08 19.16 0 10.27 -0.77 1120 1783 8.93 25.36 77 300 182.60 77.50 94 0.00 281.6 19930217 41500.00 42000.00 297.2 69.05 19.16 0 10.42 -5.06 1069 2081 8.92 16.67 48 222 182.60 77.50 98 0.00 304.1 19930217 41500.00 42000.00 319.2 69.01 19.15 0 10.49 23.93 1132 2122 8.93 17.83 46 202 182.60 77.50 100 0.00 326.6 19930217 41500.00 42000.00 341.2 68.98 19.15 0 10.55 -5.30 1044 2221 8.95 15.81 39 194 182.60 77.50 100 0.00 349.1 19930217 41500.00 42000.00 363.2 68.94 19.15 0 10.58 -15.62 970 2307 8.96 14.93 35 190 182.60 77.50 100 0.00 371.5 19930217 41500.00 42000.00 385.2 68.90 19.14 0 10.57 -16.03 998 2303 9.06 18.69 43 232 182.60 77.50 100 0.00 394.0 19930217 41500.00 42000.00 407.2 68.87 19.14 0 10.54 3.75 1101 2295 9.09 23.37 59 281 182.60 77.50 100 0.00 416.5 19930217 41500.00 42000.00 429.2 68.84 19.13 0 10.50 4.77 1121 2194 9.16 30.34 73 338 182.60 77.50 100 0.00 439.0 19930217 41500.00 42000.00 451.3 68.80 19.13 0 10.43 109.73 1246 2035 9.27 39.36 117 469 182.60 77.50 100 0.00 461.5 19930217 41500.00 42000.00 473.3 68.77 19.13 0 10.42 131.13 1248 2254 9.33 52.16 139 605 182.60 77.50 100 0.00 484.0 19930217 41500.00 42000.00 495.3 68.74 19.12 0 10.41 186.46 959 2476 9.35 52.05 129 757 182.60 77.50 100 0.00 506.4 19930217 41500.00 42000.00 517.3 68.70 19.12 0 10.45 -94.90 1179 3047 9.51 67.89 192 1165 182.60 77.50 100 0.00 528.9 19930217 41500.00 42000.00 539.4 68.67 19.11 0 10.42 35.89 1495 3129 9.56 97.10 302 1505 182.60 77.50 100 0.00 551.4 19930217 41500.00 42000.00 561.4 68.64 19.11 0 10.44 -23.72 1140 4526 9.71 126.21 313 2862 182.60 77.50 100 0.00 573.9 19930217 41500.00 42000.00 583.4 68.61 19.11 0 10.24 810.13 560 2205 9.53 100.09 166 1463 182.60 77.50 100 0.00 596.4 19930217 42000.00 42500.00 92.9 69.41 19.20 0 10.14 -28.16 4450 4450 10.10 41.77 7241 7241 182.60 77.50 0 5.52 95.2 19930217 42000.00 42500.00 96.0 69.40 19.20 3 8.93 23.01 223 2 8.15 40.89 92 3 182.60 77.50 0 3.84 98.3 19930217 42000.00 42500.00 99.1 69.40 19.20 3 9.17 64.21 673 7 8.23 55.61 146 4 182.60 77.50 0 3.62 101.5 19930217 42000.00 42500.00 102.2 69.39 19.20 0 9.49 -63.90 255 126 9.32 46.76 200 333 182.60 77.50 0 3.39 104.6 19930217 42000.00 42500.00 105.3 69.38 19.20 0 9.52 49.94 224 92 8.99 37.16 84 110 182.60 77.50 0 3.15 107.8 19930217 42000.00 42500.00 108.3 69.38 19.20 0 9.71 4.16 218 127 9.25 29.86 105 184 182.60 77.50 0 2.91 110.9 19930217 42000.00 42500.00 111.4 69.37 19.20 0 9.64 59.71 271 133 9.26 36.09 146 229 182.60 77.50 0 2.67 114.1 19930217 42000.00 42500.00 114.5 69.37 19.20 0 9.63 19.43 468 202 9.50 67.28 360 572 182.60 77.50 0 2.44 117.2 19930217 42000.00 42500.00 117.6 69.36 19.20 0 9.71 165.17 208 267 9.40 66.11 166 518 182.60 77.50 0 2.22 120.4 19930217 42000.00 42500.00 120.6 69.36 19.20 0 10.00 -20.97 310 475 9.33 44.22 110 386 182.60 77.50 0 2.03 123.5 19930217 42000.00 42500.00 123.7 69.35 19.20 0 9.94 14.45 502 588 9.49 75.38 253 746 182.60 77.50 0 1.87 126.7 19930217 42000.00 42500.00 126.8 69.34 19.20 0 9.83 61.15 373 391 9.33 80.19 168 432 182.60 77.50 0 1.72 129.8 19930217 42000.00 42500.00 129.9 69.34 19.20 3 8.95 10.77 28 0 8.27 35.07 38 1 182.60 77.50 0 1.61 132.9 19930217 42000.00 42500.00 132.9 69.33 19.19 3 9.40 28.97 2003 20 8.62 130.62 507 11 182.60 77.50 0 1.49 136.1 19930217 42000.00 42500.00 136.0 69.33 19.19 0 10.42 47.67 347 2700 9.69 56.70 131 2221 182.60 77.50 0 1.39 139.2 19930217 42000.00 42500.00 139.1 69.32 19.19 0 10.05 -114.69 217 658 9.49 65.47 96 608 182.60 77.50 0 1.30 142.4 19930217 42000.00 42500.00 142.2 69.32 19.19 0 10.09 -298.90 90 566 9.64 50.78 66 823 182.60 77.50 0 1.21 145.5 19930217 42000.00 42500.00 145.2 69.31 19.19 0 9.97 -182.01 624 653 9.62 118.56 392 1067 182.60 77.50 1 1.13 148.7 19930217 42000.00 42500.00 148.3 69.31 19.19 2 9.70 -0.00 660 686 9.99 322.99 1514 4528 182.60 77.50 1 1.05 151.8 19930217 42000.00 42500.00 151.4 69.30 19.19 2 9.72 -0.00 681 719 9.97 327.20 1372 4240 182.60 77.50 2 0.97 155.0 19930217 42000.00 42500.00 154.5 69.29 19.19 2 9.73 -0.00 699 751 9.96 380.67 1444 4389 182.60 77.50 3 0.90 158.1 19930217 42000.00 42500.00 157.5 69.29 19.19 2 9.70 -0.00 717 783 10.07 455.82 1921 6070 182.60 77.50 4 0.84 161.3 19930217 42000.00 42500.00 160.6 69.28 19.19 2 9.70 -0.00 733 814 10.08 483.70 2098 6554 182.60 77.50 6 0.77 164.4 19930217 42000.00 42500.00 163.7 69.28 19.19 2 9.70 -0.00 747 844 10.09 559.35 2174 6897 182.60 77.50 10 0.71 167.6 19930217 42000.00 42500.00 166.8 69.27 19.19 2 9.70 -0.00 761 875 10.14 597.00 2477 7960 182.60 77.50 15 0.65 170.7 19930217 42000.00 42500.00 169.9 69.27 19.19 2 9.70 -0.00 773 905 10.15 652.69 2607 8531 182.60 77.50 20 0.59 173.9 19930217 42000.00 42500.00 172.9 69.26 19.19 2 9.71 -0.00 785 934 10.18 708.81 2719 8823 182.60 77.50 25 0.53 177.0 19930217 42000.00 42500.00 176.0 69.26 19.19 2 9.70 -0.00 795 964 10.21 920.14 3120 9987 182.60 77.50 31 0.47 180.2 19930217 42000.00 42500.00 179.1 69.25 19.18 2 9.70 -0.00 805 994 10.22 937.80 3233 10373 182.60 77.50 37 0.42 183.3 19930217 42000.00 42500.00 182.2 69.24 19.18 2 9.71 -0.00 814 1024 10.22 1084.85 3309 10643 182.60 77.50 43 0.37 186.5 19930217 42000.00 42500.00 185.2 69.24 19.18 2 9.79 -0.00 822 1054 10.23 848.89 2809 9434 182.60 77.50 50 0.31 189.6 19930217 42000.00 42500.00 188.3 69.23 19.18 2 9.70 -0.00 830 1084 10.27 1475.66 3755 11939 182.60 77.50 56 0.26 192.8 19930217 42000.00 42500.00 191.4 69.23 19.18 2 9.70 -0.00 837 1113 10.28 1542.84 3895 12515 182.60 77.50 62 0.21 195.9 19930217 42000.00 42500.00 194.5 69.22 19.18 2 9.70 -0.00 844 1143 10.31 1738.03 4023 12889 182.60 77.50 64 0.16 199.1 19930217 42000.00 42500.00 197.6 69.22 19.18 2 9.70 -0.00 850 1173 10.31 1656.05 4166 13327 182.60 77.50 65 0.12 202.2 19930217 42000.00 42500.00 200.6 69.21 19.18 2 9.73 -0.00 856 1203 10.33 1792.49 4311 13651 182.60 77.50 67 0.07 205.3 19930217 42000.00 42500.00 203.7 69.21 19.18 2 9.78 -0.00 864 1233 10.31 1327.54 3739 12596 182.60 77.50 68 0.03 208.5 19930217 42000.00 42500.00 206.8 69.20 19.18 2 9.70 -0.00 872 1262 10.37 2027.72 4854 15055 182.60 77.50 70 0.00 211.6 19930217 42000.00 42500.00 209.9 69.20 19.18 2 9.75 -0.00 880 1292 10.36 1791.53 4403 14422 182.60 77.50 71 0.00 214.8 19930217 42000.00 42500.00 212.9 69.19 19.18 2 9.94 -0.00 888 1322 10.26 894.25 2648 9545 182.60 77.50 73 0.00 217.9 19930217 42000.00 42500.00 216.0 69.19 19.18 2 9.99 -0.00 896 1352 10.27 847.50 2516 8980 182.60 77.50 74 0.00 221.1 19930217 42000.00 42500.00 219.1 69.18 19.18 2 10.10 -0.00 905 1382 10.21 537.09 1796 6518 182.60 77.50 75 0.00 224.2 19930217 42000.00 42500.00 222.2 69.17 19.17 2 9.82 -0.00 913 1411 10.37 1663.43 4264 14437 182.60 77.50 76 0.00 227.4 19930217 42000.00 42500.00 225.3 69.17 19.17 2 9.88 -0.00 921 1441 10.38 1490.87 3803 13360 182.60 77.50 77 0.00 230.5 19930217 42000.00 42500.00 228.3 69.16 19.17 2 10.18 -0.00 929 1471 10.19 521.29 1487 5449 182.60 77.50 78 0.00 233.7 19930217 42000.00 42500.00 231.4 69.16 19.17 2 9.70 -0.00 937 1501 10.47 3793.97 6573 19574 182.60 77.50 80 0.00 236.8 19930217 42000.00 42500.00 234.5 69.15 19.17 2 9.82 -0.00 945 1531 10.45 2258.58 5057 16686 182.60 77.50 81 0.00 240.0 19930217 42000.00 42500.00 237.6 69.15 19.17 2 9.89 -0.00 953 1560 10.42 1867.86 4243 15158 182.60 77.50 82 0.00 243.1 19930217 42000.00 42500.00 240.6 69.14 19.17 2 9.78 -0.00 961 1590 10.47 2844.73 5691 18428 182.60 77.50 83 0.00 246.3 19930217 42000.00 42500.00 243.7 69.14 19.17 0 10.63 39.80 363 2861 10.01 92.37 165 3043 182.60 77.50 85 0.00 249.4 19930217 42000.00 42500.00 246.8 69.13 19.17 0 10.40 86.77 194 1010 9.97 101.95 126 1409 182.60 77.50 86 0.00 252.6 19930217 42000.00 42500.00 249.9 69.13 19.17 0 10.59 -251.41 577 4421 10.22 225.28 373 6446 182.60 77.50 87 0.00 255.7 19930217 42000.00 42500.00 253.0 69.12 19.17 2 10.34 -125.70 785 3684 10.40 776.24 1278 12193 182.60 77.50 88 0.00 258.9 19930217 42000.00 42500.00 256.0 69.12 19.17 2 9.91 -0.00 1002 1739 10.48 2208.94 4733 17071 182.60 77.50 89 0.00 262.0 19930217 42000.00 42500.00 259.1 69.11 19.17 2 9.86 -0.00 1010 1769 10.53 3118.07 5728 19521 182.60 77.50 90 0.00 265.2 19930217 42000.00 42500.00 262.2 69.11 19.17 2 9.70 -0.00 1018 1799 10.57 7187.48 8538 25122 182.60 77.50 91 0.00 268.3 19930217 42000.00 42500.00 265.3 69.10 19.17 2 9.70 -0.00 1026 1829 10.58 7058.87 8765 25760 182.60 77.50 92 0.00 271.5 19930217 42000.00 42500.00 268.4 69.10 19.16 2 9.90 -0.00 1034 1858 10.56 3156.93 5867 20152 182.60 77.50 92 0.00 274.6 19930217 42000.00 42500.00 271.4 69.09 19.16 2 10.05 -0.00 1043 1888 10.45 1479.98 3636 14662 182.60 77.50 93 0.00 277.7 19930217 42000.00 42500.00 143.3 69.31 19.19 0 9.86 7.27 600 592 8.27 5.66 20 55 182.60 77.50 0 1.18 146.7 19930217 42000.00 42500.00 165.3 69.27 19.19 0 9.84 9.31 732 737 8.54 10.08 48 134 182.60 77.50 13 0.68 169.2 19930217 42000.00 42500.00 187.2 69.24 19.18 0 9.76 -31.91 719 685 8.77 21.36 91 254 182.60 77.50 54 0.28 191.7 19930217 42000.00 42500.00 209.2 69.20 19.18 0 9.78 -29.54 627 813 8.84 31.13 98 339 182.60 77.50 71 0.00 214.1 19930217 42000.00 42500.00 231.2 69.16 19.17 0 9.94 27.14 749 1048 8.86 28.26 86 314 182.60 77.50 80 0.00 236.6 19930217 42000.00 42500.00 253.2 69.12 19.17 0 10.18 23.94 820 1557 8.82 23.08 52 239 182.60 77.50 88 0.00 259.1 19930217 42000.00 42500.00 275.2 69.08 19.16 0 10.31 6.74 1066 1693 8.91 19.31 60 233 182.60 77.50 94 0.00 281.6 19930217 42000.00 42500.00 297.2 69.05 19.16 0 10.44 21.44 985 1824 8.87 13.79 39 168 182.60 77.50 98 0.00 304.1 19930217 42000.00 42500.00 319.2 69.01 19.15 0 10.54 -9.65 990 2046 8.87 12.48 30 147 182.60 77.50 100 0.00 326.6 19930217 42000.00 42500.00 341.2 68.98 19.15 0 10.58 -4.45 1024 2125 8.95 13.94 34 165 182.60 77.50 100 0.00 349.1 19930217 42000.00 42500.00 363.2 68.94 19.15 0 10.61 -4.91 1058 2216 8.99 15.07 37 178 182.60 77.50 100 0.00 371.5 19930217 42000.00 42500.00 385.2 68.90 19.14 0 10.60 14.15 1096 2308 9.09 16.52 44 224 182.60 77.50 100 0.00 394.0 19930217 42000.00 42500.00 407.2 68.87 19.14 0 10.60 -10.79 990 2262 9.08 17.99 44 231 182.60 77.50 100 0.00 416.5 19930217 42000.00 42500.00 429.2 68.84 19.13 0 10.56 -15.31 971 2204 9.15 22.11 54 284 182.60 77.50 100 0.00 439.0 19930217 42000.00 42500.00 451.3 68.80 19.13 0 10.47 69.38 1036 2009 9.22 33.15 80 371 182.60 77.50 100 0.00 461.5 19930217 42000.00 42500.00 473.3 68.77 19.13 0 10.45 47.16 952 2219 9.28 39.10 101 534 182.60 77.50 100 0.00 484.0 19930217 42000.00 42500.00 495.3 68.74 19.12 0 10.43 -64.21 1034 2131 9.34 46.46 121 587 182.60 77.50 100 0.00 506.4 19930217 42000.00 42500.00 517.3 68.70 19.12 0 10.29 80.63 1018 1763 9.42 74.20 200 844 182.60 77.50 100 0.00 528.9 19930217 42000.00 42500.00 539.4 68.67 19.11 0 10.44 4.28 958 2648 9.47 61.43 148 954 182.60 77.50 100 0.00 551.4 19930217 42000.00 42500.00 561.4 68.64 19.11 0 10.46 -46.11 1167 3906 9.63 95.79 250 1947 182.60 77.50 100 0.00 573.9 19930217 42000.00 42500.00 583.4 68.61 19.11 0 10.54 -288.49 884 4564 9.61 70.19 152 1842 182.60 77.50 100 0.00 596.4 19930217 42500.00 43000.00 92.9 69.41 19.20 0 9.76 -56.29 1114 1114 9.29 16.49 1057 1057 182.60 77.50 0 6.12 95.2 19930217 42500.00 43000.00 96.0 69.40 19.20 0 9.92 -65.59 46 225 9.83 33.09 60 582 182.60 77.50 0 3.84 98.3 19930217 42500.00 43000.00 99.1 69.40 19.20 3 9.17 37.73 546 5 8.23 47.25 120 3 182.60 77.50 0 3.62 101.5 19930217 42500.00 43000.00 102.2 69.39 19.20 0 9.61 -50.95 187 176 9.40 45.65 171 428 182.60 77.50 0 3.39 104.6 19930217 42500.00 43000.00 105.3 69.38 19.20 0 9.84 -44.37 142 231 9.32 32.55 73 267 182.60 77.50 0 3.15 107.8 19930217 42500.00 43000.00 108.3 69.38 19.20 0 9.77 23.05 244 198 9.24 34.47 109 237 182.60 77.50 0 2.91 110.9 19930217 42500.00 43000.00 111.4 69.37 19.20 0 9.44 16.82 544 60 8.58 51.44 116 31 182.60 77.50 0 2.67 114.1 19930217 42500.00 43000.00 114.5 69.37 19.20 0 9.99 59.75 469 907 9.42 84.81 195 853 182.60 77.50 0 2.44 117.2 19930217 42500.00 43000.00 117.6 69.36 19.20 0 9.92 -55.61 192 419 9.38 48.71 93 445 182.60 77.50 0 2.22 120.4 19930217 42500.00 43000.00 120.6 69.36 19.20 0 9.91 11.06 313 330 9.33 42.45 127 334 182.60 77.50 0 2.03 123.5 19930217 42500.00 43000.00 123.7 69.35 19.20 0 9.51 -156.43 816 82 9.77 86.82 765 654 182.60 77.50 0 1.87 126.7 19930217 42500.00 43000.00 126.8 69.34 19.20 3 9.28 -195.41 492 5 8.42 63.65 121 3 182.60 77.50 0 1.72 129.8 19930217 42500.00 43000.00 129.9 69.34 19.20 3 9.07 201.20 378 4 8.45 91.69 199 6 182.60 77.50 0 1.61 132.9 19930217 42500.00 43000.00 132.9 69.33 19.19 0 9.78 151.19 530 378 9.60 92.99 434 926 182.60 77.50 0 1.49 136.1 19930217 42500.00 43000.00 136.0 69.33 19.19 2 9.70 -0.00 560 560 9.80 215.21 855 2460 182.60 77.50 0 1.39 139.2 19930217 42500.00 43000.00 139.1 69.32 19.19 2 9.70 -0.00 588 589 9.82 238.26 962 2736 182.60 77.50 0 1.30 142.4 19930217 42500.00 43000.00 142.2 69.32 19.19 2 9.70 -0.00 615 619 9.83 263.49 1034 2937 182.60 77.50 0 1.21 145.5 19930217 42500.00 43000.00 145.2 69.31 19.19 2 9.80 -0.00 638 653 9.84 212.74 822 2415 182.60 77.50 1 1.13 148.7 19930217 42500.00 43000.00 148.3 69.31 19.19 2 9.71 -0.00 660 686 9.96 332.40 1402 4184 182.60 77.50 1 1.05 151.8 19930217 42500.00 43000.00 151.4 69.30 19.19 2 8.88 -0.00 681 720 10.11 23350.64 9833 17183 182.60 77.50 2 0.97 155.0 19930217 42500.00 43000.00 154.5 69.29 19.19 2 9.70 -0.00 699 752 10.02 423.16 1794 5482 182.60 77.50 3 0.90 158.1 19930217 42500.00 43000.00 157.5 69.29 19.19 0 10.08 119.68 168 1206 9.68 129.22 104 1473 182.60 77.50 4 0.84 161.3 19930217 42500.00 43000.00 160.6 69.28 19.19 2 9.93 59.84 450 1865 10.03 510.86 915 7442 182.60 77.50 6 0.77 164.4 19930217 42500.00 43000.00 163.7 69.28 19.19 2 9.79 -0.00 747 846 10.05 357.07 1718 5317 182.60 77.50 10 0.71 167.6 19930217 42500.00 43000.00 166.8 69.27 19.19 2 9.70 -0.00 761 877 10.13 647.47 2556 8091 182.60 77.50 15 0.65 170.7 19930217 42500.00 43000.00 169.9 69.27 19.19 2 9.70 -0.00 773 907 10.17 685.10 2729 8694 182.60 77.50 20 0.59 173.9 19930217 42500.00 43000.00 172.9 69.26 19.19 2 9.70 -0.00 785 938 10.17 839.22 2780 8964 182.60 77.50 25 0.53 177.0 19930217 42500.00 43000.00 176.0 69.26 19.19 2 9.70 -0.00 795 968 10.19 877.21 3044 9838 182.60 77.50 31 0.47 180.2 19930217 42500.00 43000.00 179.1 69.25 19.18 2 9.70 -0.00 805 998 10.21 895.44 3241 10379 182.60 77.50 37 0.42 183.3 19930217 42500.00 43000.00 182.2 69.24 19.18 2 9.70 -0.00 814 1028 10.24 1039.69 3466 11077 182.60 77.50 43 0.37 186.5 19930217 42500.00 43000.00 185.2 69.24 19.18 2 9.70 -0.00 822 1058 10.23 1197.23 3487 11296 182.60 77.50 50 0.31 189.6 19930217 42500.00 43000.00 188.3 69.23 19.18 2 9.70 -0.00 830 1089 10.26 1391.62 3767 11944 182.60 77.50 56 0.26 192.8 19930217 42500.00 43000.00 191.4 69.23 19.18 2 9.70 -0.00 837 1119 10.28 1581.11 3815 12398 182.60 77.50 62 0.21 195.9 19930217 42500.00 43000.00 194.5 69.22 19.18 2 9.70 -0.00 844 1149 10.30 1595.94 4296 13273 182.60 77.50 64 0.16 199.1 19930217 42500.00 43000.00 197.6 69.22 19.18 2 9.70 -0.00 850 1179 10.33 1800.37 4223 13553 182.60 77.50 65 0.12 202.2 19930217 42500.00 43000.00 200.6 69.21 19.18 2 9.70 -0.00 856 1209 10.33 1920.32 4521 14116 182.60 77.50 67 0.07 205.3 19930217 42500.00 43000.00 203.7 69.21 19.18 2 9.70 -0.00 864 1239 10.36 1913.12 4825 14835 182.60 77.50 68 0.03 208.5 19930217 42500.00 43000.00 206.8 69.20 19.18 2 9.70 -0.00 872 1270 10.35 2006.98 4552 14716 182.60 77.50 70 0.00 211.6 19930217 42500.00 43000.00 209.9 69.20 19.18 2 9.70 -0.00 880 1300 10.35 2333.85 4818 15325 182.60 77.50 71 0.00 214.8 19930217 42500.00 43000.00 212.9 69.19 19.18 2 9.70 -0.00 888 1330 10.40 2557.91 5301 16224 182.60 77.50 73 0.00 217.9 19930217 42500.00 43000.00 216.0 69.19 19.18 2 9.78 -0.00 896 1360 10.36 2027.70 4270 14383 182.60 77.50 74 0.00 221.1 19930217 42500.00 43000.00 219.1 69.18 19.18 2 9.70 -0.00 905 1390 10.43 3140.26 5918 17716 182.60 77.50 75 0.00 224.2 19930217 42500.00 43000.00 222.2 69.17 19.17 2 9.96 -0.00 913 1420 10.32 941.36 2948 10692 182.60 77.50 76 0.00 227.4 19930217 42500.00 43000.00 225.3 69.17 19.17 2 10.14 -0.00 921 1451 10.20 545.14 1761 6452 182.60 77.50 77 0.00 230.5 19930217 42500.00 43000.00 228.3 69.16 19.17 0 10.19 -253.51 78 692 9.55 115.33 21 373 182.60 77.50 78 0.00 233.7 19930217 42500.00 43000.00 231.4 69.16 19.17 2 10.01 -126.75 508 2649 10.41 1686.80 1838 14493 182.60 77.50 80 0.00 236.8 19930217 42500.00 43000.00 234.5 69.15 19.17 2 9.70 -0.00 945 1541 10.48 4031.54 6655 19988 182.60 77.50 81 0.00 240.0 19930217 42500.00 43000.00 237.6 69.15 19.17 2 9.81 -0.00 953 1571 10.47 2425.53 5197 17398 182.60 77.50 82 0.00 243.1 19930217 42500.00 43000.00 240.6 69.14 19.17 0 10.23 -712.03 215 998 10.00 175.80 217 2145 182.60 77.50 83 0.00 246.3 19930217 42500.00 43000.00 243.7 69.14 19.17 2 10.08 -0.00 969 1632 10.34 988.21 2595 10033 182.60 77.50 85 0.00 249.4 19930217 42500.00 43000.00 246.8 69.13 19.17 2 9.88 -0.00 978 1662 10.49 2330.29 4860 17106 182.60 77.50 86 0.00 252.6 19930217 42500.00 43000.00 249.9 69.13 19.17 2 9.70 -0.00 986 1692 10.52 6122.60 7745 22939 182.60 77.50 87 0.00 255.7 19930217 42500.00 43000.00 253.0 69.12 19.17 2 9.82 -0.00 994 1722 10.52 3528.51 6071 19862 182.60 77.50 88 0.00 258.9 19930217 42500.00 43000.00 256.0 69.12 19.17 2 9.84 -0.00 1002 1752 10.48 3077.29 5394 18800 182.60 77.50 89 0.00 262.0 19930217 42500.00 43000.00 259.1 69.11 19.17 2 9.81 -0.00 1010 1782 10.53 4307.64 6477 21050 182.60 77.50 90 0.00 265.2 19930217 42500.00 43000.00 262.2 69.11 19.17 2 9.89 -0.00 1018 1813 10.54 3166.63 5499 19238 182.60 77.50 91 0.00 268.3 19930217 42500.00 43000.00 265.3 69.10 19.17 2 9.86 -0.00 1026 1843 10.56 3659.19 6226 20891 182.60 77.50 92 0.00 271.5 19930217 42500.00 43000.00 268.4 69.10 19.16 2 9.86 -0.00 1034 1873 10.57 3754.99 6594 21750 182.60 77.50 92 0.00 274.6 19930217 42500.00 43000.00 271.4 69.09 19.16 2 9.70 -0.00 1043 1903 10.58 7793.32 8612 26009 182.60 77.50 93 0.00 277.7 19930217 42500.00 43000.00 143.3 69.31 19.19 0 9.82 16.83 501 621 8.29 5.99 21 68 182.60 77.50 0 1.18 146.7 19930217 42500.00 43000.00 165.3 69.27 19.19 0 9.77 16.20 703 733 8.64 13.96 62 187 182.60 77.50 13 0.68 169.2 19930217 42500.00 43000.00 187.2 69.24 19.18 0 9.72 2.54 634 686 8.76 23.96 89 267 182.60 77.50 54 0.28 191.7 19930217 42500.00 43000.00 209.2 69.20 19.18 0 9.86 27.71 667 976 8.76 28.08 74 266 182.60 77.50 71 0.00 214.1 19930217 42500.00 43000.00 231.2 69.16 19.17 0 9.98 -8.02 700 1144 8.86 27.92 77 311 182.60 77.50 80 0.00 236.6 19930217 42500.00 43000.00 253.2 69.12 19.17 0 10.20 -8.07 838 1557 8.83 20.77 51 227 182.60 77.50 88 0.00 259.1 19930217 42500.00 43000.00 275.2 69.08 19.16 0 10.37 -10.97 876 1785 8.83 14.96 38 180 182.60 77.50 94 0.00 281.6 19930217 42500.00 43000.00 297.2 69.05 19.16 0 10.45 7.18 913 1728 8.85 13.43 32 146 182.60 77.50 98 0.00 304.1 19930217 42500.00 43000.00 319.2 69.01 19.15 0 10.55 -15.97 1001 2022 8.88 12.91 29 141 182.60 77.50 100 0.00 326.6 19930217 42500.00 43000.00 341.2 68.98 19.15 0 10.62 -26.63 970 2189 8.91 11.45 26 138 182.60 77.50 100 0.00 349.1 19930217 42500.00 43000.00 363.2 68.94 19.15 0 10.64 -30.23 990 2288 8.92 11.82 30 154 182.60 77.50 100 0.00 371.5 19930217 42500.00 43000.00 385.2 68.90 19.14 0 10.61 -11.08 964 2050 9.01 14.07 34 169 182.60 77.50 100 0.00 394.0 19930217 42500.00 43000.00 407.2 68.87 19.14 0 10.55 40.24 1096 1842 9.11 20.57 61 239 182.60 77.50 100 0.00 416.5 19930217 42500.00 43000.00 429.2 68.84 19.13 0 10.54 -49.70 939 2029 9.16 21.94 55 278 182.60 77.50 100 0.00 439.0 19930217 42500.00 43000.00 451.3 68.80 19.13 0 10.54 -69.04 970 2126 9.20 24.70 62 318 182.60 77.50 100 0.00 461.5 19930217 42500.00 43000.00 473.3 68.77 19.13 0 10.41 -22.09 1291 1946 9.31 48.28 147 540 182.60 77.50 100 0.00 484.0 19930217 42500.00 43000.00 495.3 68.74 19.12 0 10.41 -59.64 886 2133 9.33 46.10 109 602 182.60 77.50 100 0.00 506.4 19930217 42500.00 43000.00 517.3 68.70 19.12 0 10.48 -76.08 900 2727 9.40 49.32 104 736 182.60 77.50 100 0.00 528.9 19930217 42500.00 43000.00 539.4 68.67 19.11 0 10.36 -262.97 1023 2528 9.52 83.63 211 1220 182.60 77.50 100 0.00 551.4 19930217 42500.00 43000.00 561.4 68.64 19.11 0 10.42 80.17 1054 3868 9.68 110.35 252 2193 182.60 77.50 100 0.00 573.9 19930217 42500.00 43000.00 583.4 68.61 19.11 0 10.53 -267.14 1059 5842 9.63 99.07 174 2149 182.60 77.50 100 0.00 596.4 19930217 43000.00 43500.00 92.9 69.41 19.20 3 9.33 -125.25 146 146 8.72 77.42 66 66 182.60 77.50 0 0.00 95.2 19930217 43000.00 43500.00 96.0 69.40 19.20 0 9.04 14.58 291 3 8.35 37.13 111 11 182.60 77.50 0 3.84 98.3 19930217 43000.00 43500.00 99.1 69.40 19.20 0 9.00 24.72 219 3 8.24 39.49 87 5 182.60 77.50 0 3.62 101.5 19930217 43000.00 43500.00 102.2 69.39 19.20 0 9.83 2.08 157 299 9.36 40.67 97 404 182.60 77.50 0 3.39 104.6 19930217 43000.00 43500.00 105.3 69.38 19.20 0 9.80 41.05 116 192 9.36 31.29 73 268 182.60 77.50 0 3.15 107.8 19930217 43000.00 43500.00 108.3 69.38 19.20 0 10.06 26.66 27 157 9.24 23.86 6 67 182.60 77.50 0 2.91 110.9 19930217 43000.00 43500.00 111.4 69.37 19.20 0 9.58 -14.35 338 117 9.42 44.31 240 331 182.60 77.50 0 2.67 114.1 19930217 43000.00 43500.00 114.5 69.37 19.20 0 9.56 14.35 81 187 9.18 73.39 54 254 182.60 77.50 0 2.44 117.2 19930217 43000.00 43500.00 117.6 69.36 19.20 0 9.92 -46.56 312 446 9.36 51.04 136 462 182.60 77.50 0 2.22 120.4 19930217 43000.00 43500.00 120.6 69.36 19.20 0 9.88 -7.61 567 437 9.47 68.52 295 648 182.60 77.50 0 2.03 123.5 19930217 43000.00 43500.00 123.7 69.35 19.20 0 9.30 -229.42 699 40 9.83 108.02 880 677 182.60 77.50 0 1.87 126.7 19930217 43000.00 43500.00 126.8 69.34 19.20 0 9.87 64.11 130 418 9.51 68.09 104 694 182.60 77.50 0 1.72 129.8 19930217 43000.00 43500.00 129.9 69.34 19.20 0 10.02 -148.35 421 947 9.57 97.46 250 1249 182.60 77.50 0 1.61 132.9 19930217 43000.00 43500.00 132.9 69.33 19.19 0 10.08 -60.11 206 893 9.51 67.98 95 847 182.60 77.50 0 1.49 136.1 19930217 43000.00 43500.00 136.0 69.33 19.19 0 9.18 -169.01 51 15 9.09 41.61 54 58 182.60 77.50 0 1.39 139.2 19930217 43000.00 43500.00 139.1 69.32 19.19 2 9.70 -0.00 588 590 9.88 243.03 1025 3008 182.60 77.50 0 1.30 142.4 19930217 43000.00 43500.00 142.2 69.32 19.19 2 9.70 -0.00 615 619 9.89 251.81 1130 3298 182.60 77.50 0 1.21 145.5 19930217 43000.00 43500.00 145.2 69.31 19.19 2 9.70 -0.00 638 653 9.92 292.72 1261 3751 182.60 77.50 1 1.13 148.7 19930217 43000.00 43500.00 148.3 69.31 19.19 2 9.70 -0.00 660 687 9.97 315.07 1423 4304 182.60 77.50 1 1.05 151.8 19930217 43000.00 43500.00 151.4 69.30 19.19 2 9.70 -0.00 681 720 9.99 385.44 1631 4911 182.60 77.50 2 0.97 155.0 19930217 43000.00 43500.00 154.5 69.29 19.19 2 9.70 -0.00 699 753 10.01 430.48 1696 5327 182.60 77.50 3 0.90 158.1 19930217 43000.00 43500.00 157.5 69.29 19.19 2 9.70 -0.00 717 785 10.05 473.91 1878 5900 182.60 77.50 4 0.84 161.3 19930217 43000.00 43500.00 160.6 69.28 19.19 2 9.70 -0.00 733 817 10.08 510.87 2083 6528 182.60 77.50 6 0.77 164.4 19930217 43000.00 43500.00 163.7 69.28 19.19 2 9.70 -0.00 747 848 10.12 581.83 2259 7306 182.60 77.50 10 0.71 167.6 19930217 43000.00 43500.00 166.8 69.27 19.19 2 9.71 -0.00 761 879 10.15 656.95 2465 8061 182.60 77.50 15 0.65 170.7 19930217 43000.00 43500.00 169.9 69.27 19.19 2 9.18 -0.00 773 910 10.23 8763.80 9337 18692 182.60 77.50 20 0.59 173.9 19930217 43000.00 43500.00 172.9 69.26 19.19 2 9.73 -0.00 785 941 10.17 734.61 2679 8690 182.60 77.50 25 0.53 177.0 19930217 43000.00 43500.00 176.0 69.26 19.19 2 9.70 -0.00 795 971 10.21 852.89 3093 9907 182.60 77.50 31 0.47 180.2 19930217 43000.00 43500.00 179.1 69.25 19.18 2 9.35 -0.00 805 1002 10.29 5283.36 7932 17830 182.60 77.50 37 0.42 183.3 19930217 43000.00 43500.00 182.2 69.24 19.18 2 9.70 -0.00 814 1033 10.24 1144.56 3494 11163 182.60 77.50 43 0.37 186.5 19930217 43000.00 43500.00 185.2 69.24 19.18 2 9.81 -0.00 822 1063 10.21 783.16 2842 9195 182.60 77.50 50 0.31 189.6 19930217 43000.00 43500.00 188.3 69.23 19.18 2 9.70 -0.00 830 1094 10.28 1419.73 3893 12289 182.60 77.50 56 0.26 192.8 19930217 43000.00 43500.00 191.4 69.23 19.18 2 9.58 -0.00 837 1124 10.34 2340.31 5544 15431 182.60 77.50 62 0.21 195.9 19930217 43000.00 43500.00 194.5 69.22 19.18 2 9.70 -0.00 844 1155 10.31 1581.82 4078 13158 182.60 77.50 64 0.16 199.1 19930217 43000.00 43500.00 197.6 69.22 19.18 2 9.70 -0.00 850 1185 10.29 1805.09 4310 13551 182.60 77.50 65 0.12 202.2 19930217 43000.00 43500.00 200.6 69.21 19.18 2 9.75 -0.00 856 1216 10.31 1487.17 3755 12820 182.60 77.50 67 0.07 205.3 19930217 43000.00 43500.00 203.7 69.21 19.18 2 9.70 -0.00 864 1246 10.34 2139.61 4748 14797 182.60 77.50 68 0.03 208.5 19930217 43000.00 43500.00 206.8 69.20 19.18 2 9.70 -0.00 872 1277 10.37 2276.61 4927 15345 182.60 77.50 70 0.00 211.6 19930217 43000.00 43500.00 209.9 69.20 19.18 2 9.70 -0.00 880 1307 10.39 2534.17 5227 15980 182.60 77.50 71 0.00 214.8 19930217 43000.00 43500.00 212.9 69.19 19.18 2 9.70 -0.00 888 1338 10.39 2497.45 5421 16434 182.60 77.50 73 0.00 217.9 19930217 43000.00 43500.00 216.0 69.19 19.18 2 9.70 -0.00 896 1368 10.41 2505.04 5621 17082 182.60 77.50 74 0.00 221.1 19930217 43000.00 43500.00 219.1 69.18 19.18 2 10.06 -0.00 905 1399 10.21 651.31 1851 6722 182.60 77.50 75 0.00 224.2 19930217 43000.00 43500.00 222.2 69.17 19.17 2 10.11 -0.00 913 1429 10.20 597.59 1715 6312 182.60 77.50 76 0.00 227.4 19930217 43000.00 43500.00 225.3 69.17 19.17 2 9.70 -0.00 921 1460 10.45 3306.78 6318 18832 182.60 77.50 77 0.00 230.5 19930217 43000.00 43500.00 228.3 69.16 19.17 2 9.70 -0.00 929 1490 10.48 3633.49 6665 19656 182.60 77.50 78 0.00 233.7 19930217 43000.00 43500.00 231.4 69.16 19.17 2 9.75 -0.00 937 1521 10.46 3340.04 5811 18270 182.60 77.50 80 0.00 236.8 19930217 43000.00 43500.00 234.5 69.15 19.17 0 10.65 -895.65 955 4469 10.17 231.61 440 4498 182.60 77.50 81 0.00 240.0 19930217 43000.00 43500.00 237.6 69.15 19.17 0 10.78 -1672.51 651 4456 10.11 109.38 234 3782 182.60 77.50 82 0.00 243.1 19930217 43000.00 43500.00 240.6 69.14 19.17 0 10.65 -241.46 407 3361 10.03 106.96 187 3616 182.60 77.50 83 0.00 246.3 19930217 43000.00 43500.00 243.7 69.14 19.17 3 6.00 -0.00 970 1644 7.50 24780.64 9507 25645 182.60 77.50 85 0.00 249.4 19930217 43000.00 43500.00 246.8 69.13 19.17 2 9.87 -0.00 978 1674 10.49 2270.58 5177 17806 182.60 77.50 86 0.00 252.6 19930217 43000.00 43500.00 249.9 69.13 19.17 2 9.78 -0.00 986 1704 10.51 3551.92 6120 19975 182.60 77.50 87 0.00 255.7 19930217 43000.00 43500.00 253.0 69.12 19.17 2 9.98 -0.00 994 1735 10.44 1754.62 3973 15041 182.60 77.50 88 0.00 258.9 19930217 43000.00 43500.00 256.0 69.12 19.17 2 9.74 -0.00 1002 1765 10.56 5066.38 7626 23208 182.60 77.50 89 0.00 262.0 19930217 43000.00 43500.00 259.1 69.11 19.17 2 9.70 -0.00 1010 1796 10.57 6517.90 8427 24931 182.60 77.50 90 0.00 265.2 19930217 43000.00 43500.00 262.2 69.11 19.17 2 9.70 -0.00 1018 1826 10.58 8009.90 8175 24696 182.60 77.50 91 0.00 268.3 19930217 43000.00 43500.00 265.3 69.10 19.17 2 9.88 -0.00 1026 1857 10.56 3292.13 6029 20561 182.60 77.50 92 0.00 271.5 19930217 43000.00 43500.00 268.4 69.10 19.16 2 9.70 -0.00 1034 1887 10.59 7759.89 8626 25956 182.60 77.50 92 0.00 274.6 19930217 43000.00 43500.00 271.4 69.09 19.16 2 9.70 -0.00 1043 1918 10.59 9162.56 8852 26603 182.60 77.50 93 0.00 277.7 19930217 43000.00 43500.00 143.3 69.31 19.19 0 9.62 5.20 714 384 8.51 9.30 49 99 182.60 77.50 0 1.18 146.7 19930217 43000.00 43500.00 165.3 69.27 19.19 0 9.74 26.67 647 709 8.63 15.11 61 191 182.60 77.50 13 0.68 169.2 19930217 43000.00 43500.00 187.2 69.24 19.18 0 9.81 52.28 421 838 8.64 18.97 45 210 182.60 77.50 54 0.28 191.7 19930217 43000.00 43500.00 209.2 69.20 19.18 0 9.96 21.27 408 1060 8.67 19.05 36 204 182.60 77.50 71 0.00 214.1 19930217 43000.00 43500.00 231.2 69.16 19.17 0 10.05 -27.08 623 1269 8.78 22.95 51 239 182.60 77.50 80 0.00 236.6 19930217 43000.00 43500.00 253.2 69.12 19.17 0 10.21 -68.34 732 1569 8.79 19.29 43 212 182.60 77.50 88 0.00 259.1 19930217 43000.00 43500.00 275.2 69.08 19.16 0 10.33 -43.60 888 1655 8.85 16.15 43 191 182.60 77.50 94 0.00 281.6 19930217 43000.00 43500.00 297.2 69.05 19.16 0 10.46 -45.64 929 1817 8.88 13.81 35 160 182.60 77.50 98 0.00 304.1 19930217 43000.00 43500.00 319.2 69.01 19.15 0 10.51 -8.20 953 1898 8.89 13.03 32 150 182.60 77.50 100 0.00 326.6 19930217 43000.00 43500.00 341.2 68.98 19.15 0 10.59 -10.50 998 2087 8.91 11.90 31 150 182.60 77.50 100 0.00 349.1 19930217 43000.00 43500.00 363.2 68.94 19.15 0 10.59 -28.20 969 2053 8.98 14.30 34 169 182.60 77.50 100 0.00 371.5 19930217 43000.00 43500.00 385.2 68.90 19.14 0 10.58 2.39 1032 2071 9.01 16.66 41 192 182.60 77.50 100 0.00 394.0 19930217 43000.00 43500.00 407.2 68.87 19.14 0 10.56 -33.86 1132 2063 9.09 20.76 54 234 182.60 77.50 100 0.00 416.5 19930217 43000.00 43500.00 429.2 68.84 19.13 0 10.53 -83.28 1054 2143 9.17 23.86 65 308 182.60 77.50 100 0.00 439.0 19930217 43000.00 43500.00 451.3 68.80 19.13 0 10.52 -54.35 971 2159 9.19 28.12 68 346 182.60 77.50 100 0.00 461.5 19930217 43000.00 43500.00 473.3 68.77 19.13 0 10.50 23.70 916 2381 9.26 33.55 76 452 182.60 77.50 100 0.00 484.0 19930217 43000.00 43500.00 495.3 68.74 19.12 0 10.40 -49.65 1032 2101 9.36 51.94 142 674 182.60 77.50 100 0.00 506.4 19930217 43000.00 43500.00 517.3 68.70 19.12 0 10.32 -225.47 810 1853 9.41 64.04 141 757 182.60 77.50 100 0.00 528.9 19930217 43000.00 43500.00 539.4 68.67 19.11 0 10.25 -176.38 989 1744 9.51 90.07 245 1057 182.60 77.50 100 0.00 551.4 19930217 43000.00 43500.00 561.4 68.64 19.11 0 10.27 -117.19 716 1867 9.50 83.32 178 1084 182.60 77.50 100 0.00 573.9 19930217 43000.00 43500.00 583.4 68.61 19.11 0 10.18 189.02 291 1107 9.41 55.93 77 656 182.60 77.50 100 0.00 596.4 19930217 43500.00 44000.00 92.9 69.41 19.20 0 9.64 141.91 1252 1252 8.53 29.63 122 122 182.60 77.50 0 6.08 95.2 19930217 43500.00 44000.00 96.0 69.40 19.20 2 9.67 70.96 724 724 9.87 153.81 1291 3982 182.60 77.50 0 3.84 98.3 19930217 43500.00 44000.00 99.1 69.40 19.20 0 9.96 -80.77 38 307 9.22 49.81 10 143 182.60 77.50 0 3.62 101.5 19930217 43500.00 44000.00 102.2 69.39 19.20 0 9.61 57.13 268 191 9.37 44.79 205 434 182.60 77.50 0 3.39 104.6 19930217 43500.00 44000.00 105.3 69.38 19.20 0 9.82 66.76 128 202 9.33 31.62 74 259 182.60 77.50 0 3.15 107.8 19930217 43500.00 44000.00 108.3 69.38 19.20 3 9.31 -21.23 509 5 8.39 44.30 138 6 182.60 77.50 0 2.91 110.9 19930217 43500.00 44000.00 111.4 69.37 19.20 0 9.73 144.28 70 177 9.54 45.88 84 441 182.60 77.50 0 2.67 114.1 19930217 43500.00 44000.00 114.5 69.37 19.20 0 9.87 -185.97 704 711 9.56 109.96 465 1276 182.60 77.50 0 2.44 117.2 19930217 43500.00 44000.00 117.6 69.36 19.20 0 9.46 81.03 329 71 9.29 50.40 202 209 182.60 77.50 0 2.22 120.4 19930217 43500.00 44000.00 120.6 69.36 19.20 0 9.76 -98.02 190 370 9.45 76.85 154 681 182.60 77.50 0 2.03 123.5 19930217 43500.00 44000.00 123.7 69.35 19.20 0 9.88 -250.41 1113 901 9.52 169.05 579 1193 182.60 77.50 0 1.87 126.7 19930217 43500.00 44000.00 126.8 69.34 19.20 0 9.47 -124.47 388 162 9.09 102.51 206 228 182.60 77.50 0 1.72 129.8 19930217 43500.00 44000.00 129.9 69.34 19.20 2 9.60 -62.24 442 313 9.65 134.93 581 1256 182.60 77.50 0 1.61 132.9 19930217 43500.00 44000.00 132.9 69.33 19.19 0 10.09 -74.24 207 749 9.55 58.92 104 804 182.60 77.50 0 1.49 136.1 19930217 43500.00 44000.00 136.0 69.33 19.19 0 10.19 130.38 193 1298 9.66 69.64 110 1535 182.60 77.50 0 1.39 139.2 19930217 43500.00 44000.00 139.1 69.32 19.19 0 10.20 -10.57 252 1582 9.71 88.58 150 1988 182.60 77.50 0 1.30 142.4 19930217 43500.00 44000.00 142.2 69.32 19.19 3 9.41 34.41 1422 14 8.79 133.64 640 21 182.60 77.50 0 1.21 145.5 19930217 43500.00 44000.00 145.2 69.31 19.19 2 9.70 -0.00 638 654 9.93 313.14 1256 3744 182.60 77.50 1 1.13 148.7 19930217 43500.00 44000.00 148.3 69.31 19.19 0 9.71 -22.85 469 361 9.71 144.19 597 1334 182.60 77.50 1 1.05 151.8 19930217 43500.00 44000.00 151.4 69.30 19.19 2 9.70 -0.00 681 721 9.99 374.67 1556 4814 182.60 77.50 2 0.97 155.0 19930217 43500.00 44000.00 154.5 69.29 19.19 2 9.76 -0.00 699 754 9.97 363.60 1393 4274 182.60 77.50 3 0.90 158.1 19930217 43500.00 44000.00 157.5 69.29 19.19 3 9.35 271.94 1039 10 8.74 140.44 506 15 182.60 77.50 4 0.84 161.3 19930217 43500.00 44000.00 160.6 69.28 19.19 2 9.76 -0.00 733 819 10.04 379.54 1715 5328 182.60 77.50 6 0.77 164.4 19930217 43500.00 44000.00 163.7 69.28 19.19 2 9.70 -0.00 747 850 10.13 568.77 2243 7186 182.60 77.50 10 0.71 167.6 19930217 43500.00 44000.00 166.8 69.27 19.19 2 9.70 -0.00 761 882 10.16 595.40 2492 8220 182.60 77.50 15 0.65 170.7 19930217 43500.00 44000.00 169.9 69.27 19.19 2 9.71 -0.00 773 913 10.15 712.17 2600 8325 182.60 77.50 20 0.59 173.9 19930217 43500.00 44000.00 172.9 69.26 19.19 2 9.71 -0.00 785 944 10.19 795.13 2783 9101 182.60 77.50 25 0.53 177.0 19930217 43500.00 44000.00 176.0 69.26 19.19 2 9.71 -0.00 795 975 10.20 877.09 3106 9920 182.60 77.50 31 0.47 180.2 19930217 43500.00 44000.00 179.1 69.25 19.18 2 9.70 -0.00 805 1006 10.22 1059.35 3297 10587 182.60 77.50 37 0.42 183.3 19930217 43500.00 44000.00 182.2 69.24 19.18 2 9.70 -0.00 814 1037 10.23 1107.04 3384 11081 182.60 77.50 43 0.37 186.5 19930217 43500.00 44000.00 185.2 69.24 19.18 2 9.70 -0.00 822 1068 10.24 1265.01 3578 11560 182.60 77.50 50 0.31 189.6 19930217 43500.00 44000.00 188.3 69.23 19.18 2 9.70 -0.00 830 1099 10.28 1498.39 3818 12234 182.60 77.50 56 0.26 192.8 19930217 43500.00 44000.00 191.4 69.23 19.18 2 9.61 -0.00 837 1129 10.33 2508.07 5031 14691 182.60 77.50 62 0.21 195.9 19930217 43500.00 44000.00 194.5 69.22 19.18 2 9.74 -0.00 844 1160 10.30 1389.56 3958 12700 182.60 77.50 64 0.16 199.1 19930217 43500.00 44000.00 197.6 69.22 19.18 2 9.76 -0.00 850 1191 10.26 1428.33 3615 12087 182.60 77.50 65 0.12 202.2 19930217 43500.00 44000.00 200.6 69.21 19.18 2 9.70 -0.00 856 1222 10.33 1889.43 4482 14178 182.60 77.50 67 0.07 205.3 19930217 43500.00 44000.00 203.7 69.21 19.18 2 9.91 -0.00 864 1253 10.25 828.29 2748 9620 182.60 77.50 68 0.03 208.5 19930217 43500.00 44000.00 206.8 69.20 19.18 2 9.93 -0.00 872 1284 10.26 803.20 2605 9350 182.60 77.50 70 0.00 211.6 19930217 43500.00 44000.00 209.9 69.20 19.18 2 9.70 -0.00 880 1315 10.38 2556.79 5172 15935 182.60 77.50 71 0.00 214.8 19930217 43500.00 44000.00 212.9 69.19 19.18 2 9.82 -0.00 888 1346 10.35 1488.39 3935 13434 182.60 77.50 73 0.00 217.9 19930217 43500.00 44000.00 216.0 69.19 19.18 2 9.70 -0.00 896 1377 10.40 2825.02 5619 17077 182.60 77.50 74 0.00 221.1 19930217 43500.00 44000.00 219.1 69.18 19.18 2 9.70 -0.00 905 1407 10.41 2885.40 5523 17163 182.60 77.50 75 0.00 224.2 19930217 43500.00 44000.00 222.2 69.17 19.17 2 9.97 -0.00 913 1438 10.32 963.38 2922 10812 182.60 77.50 76 0.00 227.4 19930217 43500.00 44000.00 225.3 69.17 19.17 2 9.83 -0.00 921 1469 10.39 1894.47 4267 14876 182.60 77.50 77 0.00 230.5 19930217 43500.00 44000.00 228.3 69.16 19.17 2 9.70 -0.00 929 1500 10.45 3702.93 6304 19126 182.60 77.50 78 0.00 233.7 19930217 43500.00 44000.00 231.4 69.16 19.17 2 9.70 -0.00 937 1531 10.48 3784.37 6751 20097 182.60 77.50 80 0.00 236.8 19930217 43500.00 44000.00 234.5 69.15 19.17 2 9.91 -0.00 945 1562 10.39 1654.85 3747 14084 182.60 77.50 81 0.00 240.0 19930217 43500.00 44000.00 237.6 69.15 19.17 2 9.98 -0.00 953 1593 10.38 1284.32 3229 12466 182.60 77.50 82 0.00 243.1 19930217 43500.00 44000.00 240.6 69.14 19.17 2 9.90 -0.00 961 1624 10.43 1991.05 4199 15377 182.60 77.50 83 0.00 246.3 19930217 43500.00 44000.00 243.7 69.14 19.17 2 9.77 -0.00 969 1655 10.50 3667.41 6385 20127 182.60 77.50 85 0.00 249.4 19930217 43500.00 44000.00 246.8 69.13 19.17 2 10.08 -0.00 978 1685 10.37 1112.18 2758 10860 182.60 77.50 86 0.00 252.6 19930217 43500.00 44000.00 249.9 69.13 19.17 2 10.21 -0.00 986 1716 10.30 617.07 1972 7844 182.60 77.50 87 0.00 255.7 19930217 43500.00 44000.00 253.0 69.12 19.17 2 9.78 -0.00 994 1747 10.54 4240.65 6810 21550 182.60 77.50 88 0.00 258.9 19930217 43500.00 44000.00 256.0 69.12 19.17 2 10.06 -0.00 1002 1778 10.41 1249.48 3169 12690 182.60 77.50 89 0.00 262.0 19930217 43500.00 44000.00 259.1 69.11 19.17 2 9.70 -0.00 1010 1809 10.55 7233.68 8126 24498 182.60 77.50 90 0.00 265.2 19930217 43500.00 44000.00 262.2 69.11 19.17 2 9.73 -0.00 1018 1840 10.58 6497.87 8039 24531 182.60 77.50 91 0.00 268.3 19930217 43500.00 44000.00 265.3 69.10 19.17 2 9.72 -0.00 1026 1871 10.58 7216.43 8255 25151 182.60 77.50 92 0.00 271.5 19930217 43500.00 44000.00 268.4 69.10 19.16 0 10.38 369.10 281 761 10.02 135.78 174 1055 182.60 77.50 92 0.00 274.6 19930217 43500.00 44000.00 271.4 69.09 19.16 2 10.20 184.55 662 1511 10.25 573.12 1160 5864 182.60 77.50 93 0.00 277.7 19930217 43500.00 44000.00 143.3 69.31 19.19 0 9.77 -1.85 588 620 8.39 8.14 31 92 182.60 77.50 0 1.18 146.7 19930217 43500.00 44000.00 165.3 69.27 19.19 0 9.81 3.51 804 792 8.65 12.60 70 198 182.60 77.50 13 0.68 169.2 19930217 43500.00 44000.00 187.2 69.24 19.18 0 9.83 -21.47 720 824 8.72 19.39 80 244 182.60 77.50 54 0.28 191.7 19930217 43500.00 44000.00 209.2 69.20 19.18 0 9.92 7.23 582 1013 8.73 21.37 60 246 182.60 77.50 71 0.00 214.1 19930217 43500.00 44000.00 231.2 69.16 19.17 0 10.03 1.63 797 1268 8.82 25.67 72 283 182.60 77.50 80 0.00 236.6 19930217 43500.00 44000.00 253.2 69.12 19.17 0 10.19 0.83 821 1606 8.84 22.30 54 250 182.60 77.50 88 0.00 259.1 19930217 43500.00 44000.00 275.2 69.08 19.16 0 10.34 -55.02 870 1749 8.81 16.32 37 177 182.60 77.50 94 0.00 281.6 19930217 43500.00 44000.00 297.2 69.05 19.16 0 10.50 -21.89 897 2001 8.86 12.37 30 155 182.60 77.50 98 0.00 304.1 19930217 43500.00 44000.00 319.2 69.01 19.15 0 10.56 -24.18 957 2076 8.90 11.57 28 144 182.60 77.50 100 0.00 326.6 19930217 43500.00 44000.00 341.2 68.98 19.15 0 10.58 -20.57 1007 2052 8.93 13.83 34 159 182.60 77.50 100 0.00 349.1 19930217 43500.00 44000.00 363.2 68.94 19.15 0 10.59 -2.88 1032 2079 9.00 14.54 36 174 182.60 77.50 100 0.00 371.5 19930217 43500.00 44000.00 385.2 68.90 19.14 0 10.59 -27.15 964 2125 9.01 15.01 37 189 182.60 77.50 100 0.00 394.0 19930217 43500.00 44000.00 407.2 68.87 19.14 0 10.55 -4.87 1025 2055 9.11 19.38 54 251 182.60 77.50 100 0.00 416.5 19930217 43500.00 44000.00 429.2 68.84 19.13 0 10.51 10.46 1120 2044 9.15 25.71 73 313 182.60 77.50 100 0.00 439.0 19930217 43500.00 44000.00 451.3 68.80 19.13 0 10.46 -84.14 1293 2428 9.30 42.03 124 561 182.60 77.50 100 0.00 461.5 19930217 43500.00 44000.00 473.3 68.77 19.13 0 10.29 103.17 1227 1563 9.33 56.87 182 594 182.60 77.50 100 0.00 484.0 19930217 43500.00 44000.00 495.3 68.74 19.12 0 10.31 165.73 842 1579 9.30 51.38 120 529 182.60 77.50 100 0.00 506.4 19930217 43500.00 44000.00 517.3 68.70 19.12 0 10.39 37.78 732 2188 9.38 50.99 102 719 182.60 77.50 100 0.00 528.9 19930217 43500.00 44000.00 539.4 68.67 19.11 0 10.30 -50.64 699 1870 9.46 67.41 138 874 182.60 77.50 100 0.00 551.4 19930217 43500.00 44000.00 561.4 68.64 19.11 0 9.46 -172.24 1683 17 8.50 102.50 343 9 182.60 77.50 100 0.00 573.9 19930217 43500.00 44000.00 583.4 68.61 19.11 2 9.75 -0.00 1497 2176 10.26 1414.63 4384 18999 182.60 77.50 100 0.00 596.4 19930217 44000.00 44500.00 92.9 69.41 19.20 0 9.31 -24.57 228 228 9.61 81.92 967 967 182.60 77.50 0 4.23 95.2 19930217 44000.00 44500.00 96.0 69.40 19.20 0 9.26 -33.71 305 68 9.24 49.05 206 241 182.60 77.50 0 3.84 98.3 19930217 44000.00 44500.00 99.1 69.40 19.20 0 9.78 -28.58 46 181 9.85 41.16 87 702 182.60 77.50 0 3.62 101.5 19930217 44000.00 44500.00 102.2 69.39 19.20 3 9.32 11.11 928 9 8.35 55.30 189 5 182.60 77.50 0 3.39 104.6 19930217 44000.00 44500.00 105.3 69.38 19.20 0 9.88 -30.57 119 253 9.34 31.84 61 274 182.60 77.50 0 3.15 107.8 19930217 44000.00 44500.00 108.3 69.38 19.20 0 9.66 -9.13 325 170 9.36 42.02 195 332 182.60 77.50 0 2.91 110.9 19930217 44000.00 44500.00 111.4 69.37 19.20 0 9.98 17.31 50 381 8.90 33.50 5 69 182.60 77.50 0 2.67 114.1 19930217 44000.00 44500.00 114.5 69.37 19.20 0 9.80 52.34 254 425 9.41 72.51 173 665 182.60 77.50 0 2.44 117.2 19930217 44000.00 44500.00 117.6 69.36 19.20 0 9.45 -44.67 2250 23 8.74 120.55 787 31 182.60 77.50 0 2.22 120.4 19930217 44000.00 44500.00 120.6 69.36 19.20 0 9.89 22.49 205 378 9.39 52.02 107 441 182.60 77.50 0 2.03 123.5 19930217 44000.00 44500.00 123.7 69.35 19.20 0 9.88 -37.01 154 458 9.47 65.61 106 662 182.60 77.50 0 1.87 126.7 19930217 44000.00 44500.00 126.8 69.34 19.20 3 9.36 -264.35 2520 25 8.85 192.60 1236 37 182.60 77.50 0 1.72 129.8 19930217 44000.00 44500.00 129.9 69.34 19.20 0 9.98 -6.28 81 476 8.92 52.03 8 88 182.60 77.50 0 1.61 132.9 19930217 44000.00 44500.00 132.9 69.33 19.19 0 10.17 -33.23 314 1574 9.61 82.85 136 1473 182.60 77.50 0 1.49 136.1 19930217 44000.00 44500.00 136.0 69.33 19.19 0 10.01 -191.98 769 869 9.68 115.09 508 1503 182.60 77.50 0 1.39 139.2 19930217 44000.00 44500.00 139.1 69.32 19.19 2 9.70 -0.00 588 590 9.85 254.28 1027 2962 182.60 77.50 0 1.30 142.4 19930217 44000.00 44500.00 142.2 69.32 19.19 2 9.75 -0.00 615 620 9.85 224.85 971 2782 182.60 77.50 0 1.21 145.5 19930217 44000.00 44500.00 145.2 69.31 19.19 2 9.70 -0.00 638 654 9.96 309.08 1307 3978 182.60 77.50 1 1.13 148.7 19930217 44000.00 44500.00 148.3 69.31 19.19 2 9.70 -0.00 660 688 9.94 316.16 1347 4072 182.60 77.50 1 1.05 151.8 19930217 44000.00 44500.00 151.4 69.30 19.19 3 9.47 85.03 2351 24 8.93 170.50 1122 35 182.60 77.50 2 0.97 155.0 19930217 44000.00 44500.00 154.5 69.29 19.19 2 9.70 -0.00 699 755 10.02 467.92 1750 5444 182.60 77.50 3 0.90 158.1 19930217 44000.00 44500.00 157.5 69.29 19.19 2 9.82 -0.00 717 788 9.95 281.36 1258 3793 182.60 77.50 4 0.84 161.3 19930217 44000.00 44500.00 160.6 69.28 19.19 2 9.75 -0.00 733 821 10.04 404.57 1833 5671 182.60 77.50 6 0.77 164.4 19930217 44000.00 44500.00 163.7 69.28 19.19 2 9.70 -0.00 747 853 10.14 546.82 2313 7504 182.60 77.50 10 0.71 167.6 19930217 44000.00 44500.00 166.8 69.27 19.19 2 9.70 -0.00 761 884 10.13 683.52 2492 7974 182.60 77.50 15 0.65 170.7 19930217 44000.00 44500.00 169.9 69.27 19.19 2 9.70 -0.00 773 916 10.17 759.28 2679 8869 182.60 77.50 20 0.59 173.9 19930217 44000.00 44500.00 172.9 69.26 19.19 2 9.70 -0.00 785 947 10.18 755.52 2864 9294 182.60 77.50 25 0.53 177.0 19930217 44000.00 44500.00 176.0 69.26 19.19 2 9.85 -0.00 795 979 10.11 512.11 2120 6632 182.60 77.50 31 0.47 180.2 19930217 44000.00 44500.00 179.1 69.25 19.18 2 9.70 -0.00 805 1010 10.22 983.12 3293 10546 182.60 77.50 37 0.42 183.3 19930217 44000.00 44500.00 182.2 69.24 19.18 2 9.47 -0.00 814 1041 10.33 2924.34 6901 16778 182.60 77.50 43 0.37 186.5 19930217 44000.00 44500.00 185.2 69.24 19.18 2 9.70 -0.00 822 1072 10.25 1289.92 3521 11662 182.60 77.50 50 0.31 189.6 19930217 44000.00 44500.00 188.3 69.23 19.18 2 9.70 -0.00 830 1104 10.26 1306.25 3769 12107 182.60 77.50 56 0.26 192.8 19930217 44000.00 44500.00 191.4 69.23 19.18 2 9.70 -0.00 837 1135 10.28 1623.80 3978 12736 182.60 77.50 62 0.21 195.9 19930217 44000.00 44500.00 194.5 69.22 19.18 2 9.96 -0.00 844 1166 10.17 542.96 2069 6890 182.60 77.50 64 0.16 199.1 19930217 44000.00 44500.00 197.6 69.22 19.18 2 9.88 -0.00 850 1197 10.25 918.70 2659 9315 182.60 77.50 65 0.12 202.2 19930217 44000.00 44500.00 200.6 69.21 19.18 2 9.70 -0.00 856 1229 10.32 1951.21 4370 14094 182.60 77.50 67 0.07 205.3 19930217 44000.00 44500.00 203.7 69.21 19.18 2 9.70 -0.00 864 1260 10.36 2157.09 4834 15072 182.60 77.50 68 0.03 208.5 19930217 44000.00 44500.00 206.8 69.20 19.18 2 9.70 -0.00 872 1291 10.36 2231.42 5004 15478 182.60 77.50 70 0.00 211.6 19930217 44000.00 44500.00 209.9 69.20 19.18 2 9.70 -0.00 880 1322 10.39 2720.74 5273 16184 182.60 77.50 71 0.00 214.8 19930217 44000.00 44500.00 212.9 69.19 19.18 2 9.70 -0.00 888 1354 10.41 2727.39 5635 16976 182.60 77.50 73 0.00 217.9 19930217 44000.00 44500.00 216.0 69.19 19.18 2 9.70 -0.00 896 1385 10.41 2837.40 5594 17113 182.60 77.50 74 0.00 221.1 19930217 44000.00 44500.00 219.1 69.18 19.18 2 10.11 -0.00 905 1416 10.18 568.10 1719 6304 182.60 77.50 75 0.00 224.2 19930217 44000.00 44500.00 222.2 69.17 19.17 2 9.71 -0.00 913 1447 10.42 3313.77 5576 17526 182.60 77.50 76 0.00 227.4 19930217 44000.00 44500.00 225.3 69.17 19.17 2 9.71 -0.00 921 1479 10.44 3069.32 5952 18364 182.60 77.50 77 0.00 230.5 19930217 44000.00 44500.00 228.3 69.16 19.17 2 9.70 -0.00 929 1510 10.48 3744.84 6617 19698 182.60 77.50 78 0.00 233.7 19930217 44000.00 44500.00 231.4 69.16 19.17 2 9.93 -0.00 937 1541 10.35 1375.54 3384 12914 182.60 77.50 80 0.00 236.8 19930217 44000.00 44500.00 234.5 69.15 19.17 2 9.70 -0.00 945 1572 10.47 4242.76 6591 20121 182.60 77.50 81 0.00 240.0 19930217 44000.00 44500.00 237.6 69.15 19.17 2 9.70 -0.00 953 1604 10.51 4296.87 7230 21448 182.60 77.50 82 0.00 243.1 19930217 44000.00 44500.00 240.6 69.14 19.17 2 9.91 -0.00 961 1635 10.42 1898.85 4281 15442 182.60 77.50 83 0.00 246.3 19930217 44000.00 44500.00 243.7 69.14 19.17 2 9.84 -0.00 969 1666 10.46 2487.02 5126 17671 182.60 77.50 85 0.00 249.4 19930217 44000.00 44500.00 246.8 69.13 19.17 2 10.06 -0.00 978 1697 10.40 1076.93 2988 12057 182.60 77.50 86 0.00 252.6 19930217 44000.00 44500.00 249.9 69.13 19.17 2 9.70 -0.00 986 1729 10.54 5639.38 7846 23422 182.60 77.50 87 0.00 255.7 19930217 44000.00 44500.00 253.0 69.12 19.17 2 9.74 -0.00 994 1760 10.54 5010.49 7460 22914 182.60 77.50 88 0.00 258.9 19930217 44000.00 44500.00 256.0 69.12 19.17 2 9.73 -0.00 1002 1791 10.56 5734.08 7696 23548 182.60 77.50 89 0.00 262.0 19930217 44000.00 44500.00 259.1 69.11 19.17 2 9.71 -0.00 1010 1822 10.55 6489.73 8066 24495 182.60 77.50 90 0.00 265.2 19930217 44000.00 44500.00 262.2 69.11 19.17 2 9.70 -0.00 1018 1854 10.55 6507.20 8386 25308 182.60 77.50 91 0.00 268.3 19930217 44000.00 44500.00 265.3 69.10 19.17 2 9.71 -0.00 1026 1885 10.56 6257.21 8431 25616 182.60 77.50 92 0.00 271.5 19930217 44000.00 44500.00 268.4 69.10 19.16 2 9.78 -0.00 1034 1916 10.59 5752.90 7600 24167 182.60 77.50 92 0.00 274.6 19930217 44000.00 44500.00 271.4 69.09 19.16 2 9.70 -0.00 1043 1947 10.58 8383.87 8778 26714 182.60 77.50 93 0.00 277.7 19930217 44000.00 44500.00 143.3 69.31 19.19 0 9.79 -0.18 675 535 8.37 6.89 31 74 182.60 77.50 0 1.18 146.7 19930217 44000.00 44500.00 165.3 69.27 19.19 0 9.89 -0.81 705 748 8.49 9.55 39 110 182.60 77.50 13 0.68 169.2 19930217 44000.00 44500.00 187.2 69.24 19.18 0 9.92 13.89 517 849 8.55 12.99 38 146 182.60 77.50 54 0.28 191.7 19930217 44000.00 44500.00 209.2 69.20 19.18 0 9.81 54.10 620 789 8.78 25.43 79 265 182.60 77.50 71 0.00 214.1 19930217 44000.00 44500.00 231.2 69.16 19.17 0 9.81 38.91 1303 770 9.07 35.37 210 449 182.60 77.50 80 0.00 236.6 19930217 44000.00 44500.00 253.2 69.12 19.17 0 10.19 36.31 904 1731 8.91 25.58 73 331 182.60 77.50 88 0.00 259.1 19930217 44000.00 44500.00 275.2 69.08 19.16 0 10.37 2.10 910 1901 8.82 15.19 38 185 182.60 77.50 94 0.00 281.6 19930217 44000.00 44500.00 297.2 69.05 19.16 0 10.48 -23.38 973 1972 8.87 13.26 33 157 182.60 77.50 98 0.00 304.1 19930217 44000.00 44500.00 319.2 69.01 19.15 0 10.55 -7.52 1017 1935 8.85 12.29 29 130 182.60 77.50 100 0.00 326.6 19930217 44000.00 44500.00 341.2 68.98 19.15 0 10.58 7.44 1028 2014 8.93 12.69 33 152 182.60 77.50 100 0.00 349.1 19930217 44000.00 44500.00 363.2 68.94 19.15 0 10.59 -6.65 1118 2058 9.01 15.22 41 179 182.60 77.50 100 0.00 371.5 19930217 44000.00 44500.00 385.2 68.90 19.14 0 10.57 6.01 1180 2131 9.04 17.79 51 215 182.60 77.50 100 0.00 394.0 19930217 44000.00 44500.00 407.2 68.87 19.14 0 10.55 13.26 1228 2343 9.15 23.89 70 315 182.60 77.50 100 0.00 416.5 19930217 44000.00 44500.00 429.2 68.84 19.13 0 10.50 83.33 1264 2338 9.23 31.60 98 431 182.60 77.50 100 0.00 439.0 19930217 44000.00 44500.00 451.3 68.80 19.13 0 10.46 11.65 1074 2070 9.22 32.83 87 398 182.60 77.50 100 0.00 461.5 19930217 44000.00 44500.00 473.3 68.77 19.13 0 10.44 53.37 1184 2197 9.31 47.59 134 580 182.60 77.50 100 0.00 484.0 19930217 44000.00 44500.00 495.3 68.74 19.12 0 10.37 140.01 1065 2125 9.38 59.38 163 768 182.60 77.50 100 0.00 506.4 19930217 44000.00 44500.00 517.3 68.70 19.12 0 10.32 -66.39 1639 2120 9.47 89.09 328 1082 182.60 77.50 100 0.00 528.9 19930217 44000.00 44500.00 539.4 68.67 19.11 0 10.45 189.10 1568 4201 9.71 131.45 387 2486 182.60 77.50 100 0.00 551.4 19930217 44000.00 44500.00 561.4 68.64 19.11 0 10.32 68.11 523 2054 9.48 64.95 118 1055 182.60 77.50 100 0.00 573.9 19930217 44000.00 44500.00 583.4 68.61 19.11 0 10.31 48.32 177 1820 9.51 29.09 32 720 182.60 77.50 100 0.00 596.4 19930217 44500.00 45000.00 92.9 69.41 19.20 0 9.25 -2.03 458 458 8.25 25.70 45 45 182.60 77.50 0 5.69 95.2 19930217 44500.00 45000.00 96.0 69.40 19.20 2 9.53 -1.02 327 327 9.71 83.36 606 1785 182.60 77.50 0 3.84 98.3 19930217 44500.00 45000.00 99.1 69.40 19.20 0 9.50 -159.01 230 175 9.53 53.95 309 708 182.60 77.50 0 3.62 101.5 19930217 44500.00 45000.00 102.2 69.39 19.20 0 9.52 14.62 417 143 9.53 51.74 376 551 182.60 77.50 0 3.39 104.6 19930217 44500.00 45000.00 105.3 69.38 19.20 0 9.67 141.28 159 151 9.31 32.22 105 258 182.60 77.50 0 3.15 107.8 19930217 44500.00 45000.00 108.3 69.38 19.20 0 9.85 18.94 106 215 9.36 31.61 61 265 182.60 77.50 0 2.91 110.9 19930217 44500.00 45000.00 111.4 69.37 19.20 0 9.69 -274.64 451 343 9.47 83.97 352 783 182.60 77.50 0 2.67 114.1 19930217 44500.00 45000.00 114.5 69.37 19.20 0 10.01 14.61 58 511 8.01 7.90 1 10 182.60 77.50 0 2.44 117.2 19930217 44500.00 45000.00 117.6 69.36 19.20 0 9.84 75.31 408 396 9.43 62.55 230 588 182.60 77.50 0 2.22 120.4 19930217 44500.00 45000.00 120.6 69.36 19.20 0 9.61 -7.86 566 218 9.58 90.36 522 764 182.60 77.50 0 2.03 123.5 19930217 44500.00 45000.00 123.7 69.35 19.20 0 9.90 17.78 62 435 9.58 49.89 60 809 182.60 77.50 0 1.87 126.7 19930217 44500.00 45000.00 126.8 69.34 19.20 0 9.85 -221.58 45 344 9.15 91.88 13 185 182.60 77.50 0 1.72 129.8 19930217 44500.00 45000.00 129.9 69.34 19.20 0 9.88 194.33 279 458 9.48 72.94 176 676 182.60 77.50 0 1.61 132.9 19930217 44500.00 45000.00 132.9 69.33 19.19 0 10.26 319.20 178 1295 9.60 49.04 80 1228 182.60 77.50 0 1.49 136.1 19930217 44500.00 45000.00 136.0 69.33 19.19 0 10.34 -105.24 363 2408 9.74 72.39 162 2338 182.60 77.50 0 1.39 139.2 19930217 44500.00 45000.00 139.1 69.32 19.19 0 9.62 169.44 378 247 9.60 115.04 439 878 182.60 77.50 0 1.30 142.4 19930217 44500.00 45000.00 142.2 69.32 19.19 2 9.70 -0.00 615 621 9.87 272.34 1053 3120 182.60 77.50 0 1.21 145.5 19930217 44500.00 45000.00 145.2 69.31 19.19 2 9.74 -0.00 638 655 9.89 291.23 1094 3193 182.60 77.50 1 1.13 148.7 19930217 44500.00 45000.00 148.3 69.31 19.19 2 9.70 -0.00 660 689 9.96 316.00 1472 4386 182.60 77.50 1 1.05 151.8 19930217 44500.00 45000.00 151.4 69.30 19.19 2 9.83 -0.00 681 723 9.89 238.34 1016 2948 182.60 77.50 2 0.97 155.0 19930217 44500.00 45000.00 154.5 69.29 19.19 2 9.74 -0.00 699 757 9.95 289.89 1522 4452 182.60 77.50 3 0.90 158.1 19930217 44500.00 45000.00 157.5 69.29 19.19 2 9.70 -0.00 717 790 10.06 456.64 1851 5901 182.60 77.50 4 0.84 161.3 19930217 44500.00 45000.00 160.6 69.28 19.19 2 9.70 -0.00 733 822 10.09 491.10 2025 6588 182.60 77.50 6 0.77 164.4 19930217 44500.00 45000.00 163.7 69.28 19.19 2 9.70 -0.00 747 855 10.12 587.05 2358 7470 182.60 77.50 10 0.71 167.6 19930217 44500.00 45000.00 166.8 69.27 19.19 2 9.70 -0.00 761 887 10.13 662.84 2430 7924 182.60 77.50 15 0.65 170.7 19930217 44500.00 45000.00 169.9 69.27 19.19 0 9.51 -109.99 396 100 9.74 131.87 628 710 182.60 77.50 20 0.59 173.9 19930217 44500.00 45000.00 172.9 69.26 19.19 2 9.75 -0.00 785 950 10.18 638.11 2560 8391 182.60 77.50 25 0.53 177.0 19930217 44500.00 45000.00 176.0 69.26 19.19 2 9.89 -0.00 795 982 10.07 398.86 1793 5648 182.60 77.50 31 0.47 180.2 19930217 44500.00 45000.00 179.1 69.25 19.18 2 9.70 -0.00 805 1014 10.22 1060.75 3300 10751 182.60 77.50 37 0.42 183.3 19930217 44500.00 45000.00 182.2 69.24 19.18 2 9.70 -0.00 814 1045 10.26 1121.97 3556 11296 182.60 77.50 43 0.37 186.5 19930217 44500.00 45000.00 185.2 69.24 19.18 2 9.91 -0.00 822 1077 10.12 543.57 1901 6177 182.60 77.50 50 0.31 189.6 19930217 44500.00 45000.00 188.3 69.23 19.18 2 9.70 -0.00 830 1109 10.27 1368.98 3817 12349 182.60 77.50 56 0.26 192.8 19930217 44500.00 45000.00 191.4 69.23 19.18 2 9.96 -0.00 837 1140 10.15 497.43 1919 6427 182.60 77.50 62 0.21 195.9 19930217 44500.00 45000.00 194.5 69.22 19.18 2 9.70 -0.00 844 1172 10.29 1806.97 4294 13450 182.60 77.50 64 0.16 199.1 19930217 44500.00 45000.00 197.6 69.22 19.18 2 9.79 -0.00 850 1203 10.28 1120.25 3463 11856 182.60 77.50 65 0.12 202.2 19930217 44500.00 45000.00 200.6 69.21 19.18 2 9.70 -0.00 856 1235 10.34 1984.91 4522 14373 182.60 77.50 67 0.07 205.3 19930217 44500.00 45000.00 203.7 69.21 19.18 2 9.89 -0.00 864 1267 10.25 1001.37 2706 9701 182.60 77.50 68 0.03 208.5 19930217 44500.00 45000.00 206.8 69.20 19.18 2 9.70 -0.00 872 1298 10.38 2341.37 5184 15862 182.60 77.50 70 0.00 211.6 19930217 44500.00 45000.00 209.9 69.20 19.18 2 9.71 -0.00 880 1330 10.37 2330.10 4796 15415 182.60 77.50 71 0.00 214.8 19930217 44500.00 45000.00 212.9 69.19 19.18 2 10.06 -0.00 888 1361 10.19 579.98 1965 6991 182.60 77.50 73 0.00 217.9 19930217 44500.00 45000.00 216.0 69.19 19.18 2 9.70 -0.00 896 1393 10.43 2891.29 5771 17509 182.60 77.50 74 0.00 221.1 19930217 44500.00 45000.00 219.1 69.18 19.18 2 9.70 -0.00 905 1425 10.42 3182.86 5674 17556 182.60 77.50 75 0.00 224.2 19930217 44500.00 45000.00 222.2 69.17 19.17 2 9.70 -0.00 913 1456 10.44 3169.69 6109 18484 182.60 77.50 76 0.00 227.4 19930217 44500.00 45000.00 225.3 69.17 19.17 2 9.70 -0.00 921 1488 10.44 3530.10 5994 18540 182.60 77.50 77 0.00 230.5 19930217 44500.00 45000.00 228.3 69.16 19.17 2 9.70 -0.00 929 1520 10.45 3939.52 6347 19343 182.60 77.50 78 0.00 233.7 19930217 44500.00 45000.00 231.4 69.16 19.17 2 9.70 -0.00 937 1551 10.46 4206.82 6563 19915 182.60 77.50 80 0.00 236.8 19930217 44500.00 45000.00 234.5 69.15 19.17 2 9.70 -0.00 945 1583 10.50 4779.71 7109 21076 182.60 77.50 81 0.00 240.0 19930217 44500.00 45000.00 237.6 69.15 19.17 2 9.70 -0.00 953 1614 10.50 4802.51 7087 21271 182.60 77.50 82 0.00 243.1 19930217 44500.00 45000.00 240.6 69.14 19.17 2 9.70 -0.00 961 1646 10.51 4729.95 7397 22039 182.60 77.50 83 0.00 246.3 19930217 44500.00 45000.00 243.7 69.14 19.17 2 9.75 -0.00 969 1678 10.52 4067.40 6752 21046 182.60 77.50 85 0.00 249.4 19930217 44500.00 45000.00 246.8 69.13 19.17 2 9.80 -0.00 978 1709 10.50 3321.90 6013 19730 182.60 77.50 86 0.00 252.6 19930217 44500.00 45000.00 249.9 69.13 19.17 2 9.84 -0.00 986 1741 10.50 2790.89 5367 18633 182.60 77.50 87 0.00 255.7 19930217 44500.00 45000.00 253.0 69.12 19.17 2 9.86 -0.00 994 1772 10.50 3066.68 5493 18990 182.60 77.50 88 0.00 258.9 19930217 44500.00 45000.00 256.0 69.12 19.17 2 9.90 -0.00 1002 1804 10.49 2603.00 4972 18031 182.60 77.50 89 0.00 262.0 19930217 44500.00 45000.00 259.1 69.11 19.17 2 9.85 -0.00 1010 1836 10.54 3284.52 5822 20129 182.60 77.50 90 0.00 265.2 19930217 44500.00 45000.00 262.2 69.11 19.17 2 9.94 -0.00 1018 1867 10.53 2852.98 4908 18184 182.60 77.50 91 0.00 268.3 19930217 44500.00 45000.00 265.3 69.10 19.17 2 9.70 -0.00 1026 1899 10.58 7711.44 8619 26087 182.60 77.50 92 0.00 271.5 19930217 44500.00 45000.00 268.4 69.10 19.16 2 10.19 -0.00 1034 1931 10.40 1002.82 2605 10865 182.60 77.50 92 0.00 274.6 19930217 44500.00 45000.00 271.4 69.09 19.16 2 10.15 -0.00 1043 1962 10.44 1100.69 2983 12463 182.60 77.50 93 0.00 277.7 19930217 44500.00 45000.00 143.3 69.31 19.19 0 9.86 9.99 551 689 8.34 6.30 24 76 182.60 77.50 0 1.18 146.7 19930217 44500.00 45000.00 165.3 69.27 19.19 0 9.94 13.40 572 908 8.48 8.79 31 118 182.60 77.50 13 0.68 169.2 19930217 44500.00 45000.00 187.2 69.24 19.18 0 9.90 -15.67 479 876 8.60 15.16 40 169 182.60 77.50 54 0.28 191.7 19930217 44500.00 45000.00 209.2 69.20 19.18 0 9.91 -28.24 566 1038 8.74 22.51 61 263 182.60 77.50 71 0.00 214.1 19930217 44500.00 45000.00 231.2 69.16 19.17 0 10.02 21.65 627 1315 8.83 23.17 63 309 182.60 77.50 80 0.00 236.6 19930217 44500.00 45000.00 253.2 69.12 19.17 0 10.25 3.75 858 1711 8.85 19.40 51 238 182.60 77.50 88 0.00 259.1 19930217 44500.00 45000.00 275.2 69.08 19.16 0 10.44 -3.29 866 1944 8.79 12.31 30 155 182.60 77.50 94 0.00 281.6 19930217 44500.00 45000.00 297.2 69.05 19.16 0 10.56 4.32 891 2050 8.83 10.63 24 129 182.60 77.50 98 0.00 304.1 19930217 44500.00 45000.00 319.2 69.01 19.15 0 10.62 -12.94 913 2030 8.84 9.61 22 113 182.60 77.50 100 0.00 326.6 19930217 44500.00 45000.00 341.2 68.98 19.15 0 10.65 -0.86 990 2130 8.93 10.41 25 129 182.60 77.50 100 0.00 349.1 19930217 44500.00 45000.00 363.2 68.94 19.15 0 10.62 -1.66 1011 2007 8.97 12.09 32 149 182.60 77.50 100 0.00 371.5 19930217 44500.00 45000.00 385.2 68.90 19.14 0 10.60 -51.88 1024 2117 9.05 14.83 40 192 182.60 77.50 100 0.00 394.0 19930217 44500.00 45000.00 407.2 68.87 19.14 0 10.59 -21.02 1043 2146 9.10 17.27 48 229 182.60 77.50 100 0.00 416.5 19930217 44500.00 45000.00 429.2 68.84 19.13 0 10.56 53.63 1001 2176 9.16 21.53 56 283 182.60 77.50 100 0.00 439.0 19930217 44500.00 45000.00 451.3 68.80 19.13 0 10.51 -31.31 1099 2131 9.22 30.49 80 368 182.60 77.50 100 0.00 461.5 19930217 44500.00 45000.00 473.3 68.77 19.13 0 10.44 -0.42 1023 2166 9.31 42.82 111 552 182.60 77.50 100 0.00 484.0 19930217 44500.00 45000.00 495.3 68.74 19.12 0 10.28 147.30 1065 1493 9.33 60.35 167 583 182.60 77.50 100 0.00 506.4 19930217 44500.00 45000.00 517.3 68.70 19.12 0 10.22 198.87 846 1704 9.45 85.65 202 970 182.60 77.50 100 0.00 528.9 19930217 44500.00 45000.00 539.4 68.67 19.11 0 10.02 -542.94 1902 1078 9.75 167.75 915 1868 182.60 77.50 100 0.00 551.4 19930217 44500.00 45000.00 561.4 68.64 19.11 2 9.73 -0.00 1498 2241 10.23 1530.96 4397 19687 182.60 77.50 100 0.00 573.9 19930217 44500.00 45000.00 583.4 68.61 19.11 2 9.71 -0.00 1503 2193 10.26 1819.88 4864 20446 182.60 77.50 100 0.00 596.4 19930217 45000.00 45500.00 92.9 69.41 19.20 3 9.19 -40.17 147 147 8.88 122.31 128 128 182.60 77.50 0 0.00 95.2 19930217 45000.00 45500.00 96.0 69.40 19.20 0 8.92 31.51 228 2 8.15 40.11 99 3 182.60 77.50 0 3.84 98.3 19930217 45000.00 45500.00 99.1 69.40 19.20 0 9.77 -74.80 47 191 9.81 42.73 86 705 182.60 77.50 0 3.62 101.5 19930217 45000.00 45500.00 102.2 69.39 19.20 0 9.87 -2.61 62 191 9.06 29.47 14 84 182.60 77.50 0 3.39 104.6 19930217 45000.00 45500.00 105.3 69.38 19.20 0 9.74 3.50 258 193 9.30 32.73 135 283 182.60 77.50 0 3.15 107.8 19930217 45000.00 45500.00 108.3 69.38 19.20 0 9.62 71.64 232 159 9.34 45.36 165 332 182.60 77.50 0 2.91 110.9 19930217 45000.00 45500.00 111.4 69.37 19.20 0 9.31 -5.13 706 7 8.45 60.23 207 9 182.60 77.50 0 2.67 114.1 19930217 45000.00 45500.00 114.5 69.37 19.20 0 9.91 -152.34 342 727 9.16 81.18 82 350 182.60 77.50 0 2.44 117.2 19930217 45000.00 45500.00 117.6 69.36 19.20 3 9.08 52.15 510 5 8.46 96.68 244 8 182.60 77.50 0 2.22 120.4 19930217 45000.00 45500.00 120.6 69.36 19.20 0 9.92 66.78 135 732 9.58 94.31 120 1319 182.60 77.50 0 2.03 123.5 19930217 45000.00 45500.00 123.7 69.35 19.20 0 9.57 259.83 162 198 9.45 78.58 199 596 182.60 77.50 0 1.87 126.7 19930217 45000.00 45500.00 126.8 69.34 19.20 0 10.00 -46.12 449 896 9.56 92.86 246 1146 182.60 77.50 0 1.72 129.8 19930217 45000.00 45500.00 129.9 69.34 19.20 0 10.12 -10.05 59 389 8.12 7.84 1 8 182.60 77.50 0 1.61 132.9 19930217 45000.00 45500.00 132.9 69.33 19.19 0 10.18 18.34 113 1034 9.69 57.14 48 995 182.60 77.50 0 1.49 136.1 19930217 45000.00 45500.00 136.0 69.33 19.19 0 10.00 161.83 106 700 9.65 78.02 97 1283 182.60 77.50 0 1.39 139.2 19930217 45000.00 45500.00 139.1 69.32 19.19 0 10.63 410.85 3472 11441 10.23 344.63 1898 13419 182.60 77.50 0 1.30 142.4 19930217 45000.00 45500.00 142.2 69.32 19.19 0 10.08 20.09 626 1283 9.74 133.86 419 2015 182.60 77.50 0 1.21 145.5 19930217 45000.00 45500.00 145.2 69.31 19.19 0 10.06 -349.85 162 873 9.69 87.58 127 1402 182.60 77.50 1 1.13 148.7 19930217 45000.00 45500.00 148.3 69.31 19.19 0 10.33 27.55 190 1406 9.62 50.06 74 1143 182.60 77.50 1 1.05 151.8 19930217 45000.00 45500.00 151.4 69.30 19.19 0 10.18 204.49 262 1565 9.79 105.57 188 2389 182.60 77.50 2 0.97 155.0 19930217 45000.00 45500.00 154.5 69.29 19.19 0 10.03 108.50 241 929 9.36 105.97 64 475 182.60 77.50 3 0.90 158.1 19930217 45000.00 45500.00 157.5 69.29 19.19 2 9.78 54.25 479 1187 9.98 497.68 1183 6330 182.60 77.50 4 0.84 161.3 19930217 45000.00 45500.00 160.6 69.28 19.19 2 9.70 -0.00 733 824 10.09 510.30 2101 6658 182.60 77.50 6 0.77 164.4 19930217 45000.00 45500.00 163.7 69.28 19.19 2 9.79 -0.00 747 857 10.03 418.36 1726 5310 182.60 77.50 10 0.71 167.6 19930217 45000.00 45500.00 166.8 69.27 19.19 2 9.70 -0.00 761 889 10.14 681.44 2436 7992 182.60 77.50 15 0.65 170.7 19930217 45000.00 45500.00 169.9 69.27 19.19 2 9.70 -0.00 773 922 10.18 730.99 2721 8953 182.60 77.50 20 0.59 173.9 19930217 45000.00 45500.00 172.9 69.26 19.19 2 9.70 -0.00 785 954 10.19 833.77 2966 9524 182.60 77.50 25 0.53 177.0 19930217 45000.00 45500.00 176.0 69.26 19.19 2 9.43 -0.00 795 986 10.30 3041.38 6830 16242 182.60 77.50 31 0.47 180.2 19930217 45000.00 45500.00 179.1 69.25 19.18 2 9.70 -0.00 805 1018 10.21 1110.60 3253 10697 182.60 77.50 37 0.42 183.3 19930217 45000.00 45500.00 182.2 69.24 19.18 2 9.54 -0.00 814 1050 10.30 2246.82 5401 14754 182.60 77.50 43 0.37 186.5 19930217 45000.00 45500.00 185.2 69.24 19.18 2 9.70 -0.00 822 1082 10.24 1260.52 3642 11727 182.60 77.50 50 0.31 189.6 19930217 45000.00 45500.00 188.3 69.23 19.18 2 9.73 -0.00 830 1114 10.26 1309.87 3513 11447 182.60 77.50 56 0.26 192.8 19930217 45000.00 45500.00 191.4 69.23 19.18 2 9.70 -0.00 837 1146 10.29 1479.88 4083 13048 182.60 77.50 62 0.21 195.9 19930217 45000.00 45500.00 194.5 69.22 19.18 2 9.70 -0.00 844 1178 10.31 1489.55 4152 13392 182.60 77.50 64 0.16 199.1 19930217 45000.00 45500.00 197.6 69.22 19.18 2 9.82 -0.00 850 1210 10.27 1060.04 3135 10910 182.60 77.50 65 0.12 202.2 19930217 45000.00 45500.00 200.6 69.21 19.18 2 10.08 -0.00 856 1241 10.10 433.67 1431 4900 182.60 77.50 67 0.07 205.3 19930217 45000.00 45500.00 203.7 69.21 19.18 2 9.76 -0.00 864 1273 10.33 1710.59 3975 13398 182.60 77.50 68 0.03 208.5 19930217 45000.00 45500.00 206.8 69.20 19.18 2 9.76 -0.00 872 1305 10.35 1706.01 4234 14021 182.60 77.50 70 0.00 211.6 19930217 45000.00 45500.00 209.9 69.20 19.18 2 9.70 -0.00 880 1337 10.38 2504.39 5199 16139 182.60 77.50 71 0.00 214.8 19930217 45000.00 45500.00 212.9 69.19 19.18 2 10.07 -0.00 888 1369 10.15 568.93 1625 5841 182.60 77.50 73 0.00 217.9 19930217 45000.00 45500.00 216.0 69.19 19.18 0 10.17 624.25 231 839 9.77 164.98 132 991 182.60 77.50 74 0.00 221.1 19930217 45000.00 45500.00 219.1 69.18 19.18 0 10.24 507.69 91 862 9.61 81.20 22 434 182.60 77.50 75 0.00 224.2 19930217 45000.00 45500.00 222.2 69.17 19.17 2 10.08 253.85 502 2775 10.34 1158.19 1351 12199 182.60 77.50 76 0.00 227.4 19930217 45000.00 45500.00 225.3 69.17 19.17 0 10.61 68.66 356 2998 9.96 94.37 133 2556 182.60 77.50 77 0.00 230.5 19930217 45000.00 45500.00 228.3 69.16 19.17 0 10.13 -104.17 35 243 8.63 24.80 1 15 182.60 77.50 78 0.00 233.7 19930217 45000.00 45500.00 231.4 69.16 19.17 2 10.00 -52.09 486 2104 10.32 1350.62 1529 11150 182.60 77.50 80 0.00 236.8 19930217 45000.00 45500.00 234.5 69.15 19.17 2 9.80 -0.00 945 1593 10.47 2796.10 5330 17837 182.60 77.50 81 0.00 240.0 19930217 45000.00 45500.00 237.6 69.15 19.17 0 10.54 1370.96 197 2223 9.53 35.75 14 358 182.60 77.50 82 0.00 243.1 19930217 45000.00 45500.00 240.6 69.14 19.17 0 10.48 -277.83 191 1470 9.89 97.26 80 1365 182.60 77.50 83 0.00 246.3 19930217 45000.00 45500.00 243.7 69.14 19.17 2 10.25 -138.91 580 2740 10.29 617.96 974 9225 182.60 77.50 85 0.00 249.4 19930217 45000.00 45500.00 246.8 69.13 19.17 2 9.70 -0.00 978 1721 10.55 5415.70 7827 23380 182.60 77.50 86 0.00 252.6 19930217 45000.00 45500.00 249.9 69.13 19.17 0 10.57 117.52 377 2224 10.06 116.04 195 2588 182.60 77.50 87 0.00 255.7 19930217 45000.00 45500.00 253.0 69.12 19.17 1 9.54 264.20 1 1 9.85 76.63 3 7 182.60 77.50 88 0.00 258.9 19930217 45000.00 45500.00 256.0 69.12 19.17 2 9.78 -0.00 1002 1817 10.55 4635.31 7021 22431 182.60 77.50 89 0.00 262.0 19930217 45000.00 45500.00 259.1 69.11 19.17 2 9.73 -0.00 1010 1849 10.57 6058.27 8301 25142 182.60 77.50 90 0.00 265.2 19930217 45000.00 45500.00 262.2 69.11 19.17 2 9.70 -0.00 1018 1881 10.55 7671.19 8361 25476 182.60 77.50 91 0.00 268.3 19930217 45000.00 45500.00 265.3 69.10 19.17 2 9.76 -0.00 1026 1913 10.59 6386.59 8069 25103 182.60 77.50 92 0.00 271.5 19930217 45000.00 45500.00 268.4 69.10 19.16 2 9.78 -0.00 1034 1945 10.60 5457.05 7997 25180 182.60 77.50 92 0.00 274.6 19930217 45000.00 45500.00 271.4 69.09 19.16 2 10.00 -0.00 1043 1977 10.56 2194.30 4637 17958 182.60 77.50 93 0.00 277.7 19930217 45000.00 45500.00 143.3 69.31 19.19 0 9.72 6.89 556 526 8.41 7.31 34 92 182.60 77.50 0 1.18 146.7 19930217 45000.00 45500.00 165.3 69.27 19.19 0 9.81 55.39 675 730 8.59 11.89 54 162 182.60 77.50 13 0.68 169.2 19930217 45000.00 45500.00 187.2 69.24 19.18 0 9.78 59.35 572 742 8.68 20.07 65 219 182.60 77.50 54 0.28 191.7 19930217 45000.00 45500.00 209.2 69.20 19.18 0 9.83 41.84 447 898 8.75 26.96 59 278 182.60 77.50 71 0.00 214.1 19930217 45000.00 45500.00 231.2 69.16 19.17 0 10.00 27.81 734 1169 8.85 25.10 70 279 182.60 77.50 80 0.00 236.6 19930217 45000.00 45500.00 253.2 69.12 19.17 0 10.25 16.86 982 1615 8.83 18.94 53 212 182.60 77.50 88 0.00 259.1 19930217 45000.00 45500.00 275.2 69.08 19.16 0 10.47 -32.86 939 1979 8.83 11.62 29 147 182.60 77.50 94 0.00 281.6 19930217 45000.00 45500.00 297.2 69.05 19.16 0 10.62 -23.16 935 2123 8.79 8.70 20 104 182.60 77.50 98 0.00 304.1 19930217 45000.00 45500.00 319.2 69.01 19.15 0 10.67 -17.89 951 2109 8.85 8.56 19 101 182.60 77.50 100 0.00 326.6 19930217 45000.00 45500.00 341.2 68.98 19.15 0 10.70 -51.97 942 2233 8.90 9.01 22 119 182.60 77.50 100 0.00 349.1 19930217 45000.00 45500.00 363.2 68.94 19.15 0 10.68 -31.37 1016 2177 8.94 10.22 26 130 182.60 77.50 100 0.00 371.5 19930217 45000.00 45500.00 385.2 68.90 19.14 0 10.63 0.94 1098 2123 9.00 15.17 38 171 182.60 77.50 100 0.00 394.0 19930217 45000.00 45500.00 407.2 68.87 19.14 0 10.62 -4.27 1020 2213 9.08 16.83 41 208 182.60 77.50 100 0.00 416.5 19930217 45000.00 45500.00 429.2 68.84 19.13 0 10.58 28.58 1065 2188 9.14 20.82 53 256 182.60 77.50 100 0.00 439.0 19930217 45000.00 45500.00 451.3 68.80 19.13 0 10.54 -45.40 867 2222 9.23 25.57 59 351 182.60 77.50 100 0.00 461.5 19930217 45000.00 45500.00 473.3 68.77 19.13 0 10.54 -6.04 1030 2687 9.30 34.54 82 503 182.60 77.50 100 0.00 484.0 19930217 45000.00 45500.00 495.3 68.74 19.12 0 10.50 76.49 1189 2814 9.38 48.42 130 714 182.60 77.50 100 0.00 506.4 19930217 45000.00 45500.00 517.3 68.70 19.12 0 10.51 39.68 960 3214 9.45 49.55 123 938 182.60 77.50 100 0.00 528.9 19930217 45000.00 45500.00 539.4 68.67 19.11 0 10.25 164.09 981 1799 9.51 97.92 246 1108 182.60 77.50 100 0.00 551.4 19930217 45000.00 45500.00 561.4 68.64 19.11 0 10.52 14.39 494 3529 9.48 41.02 68 1176 182.60 77.50 100 0.00 573.9 19930217 45000.00 45500.00 583.4 68.61 19.11 0 10.59 162.40 558 4463 9.48 46.17 88 1637 182.60 77.50 100 0.00 596.4 19930217 45500.00 50000.00 92.9 69.41 19.20 0 9.51 -62.39 433 433 9.03 24.89 422 422 182.60 77.50 0 5.97 95.2 19930217 45500.00 50000.00 96.0 69.40 19.20 0 9.84 -8.13 49 282 9.71 54.46 64 715 182.60 77.50 0 3.84 98.3 19930217 45500.00 50000.00 99.1 69.40 19.20 0 9.53 -48.60 628 180 9.45 61.72 403 528 182.60 77.50 0 3.62 101.5 19930217 45500.00 50000.00 102.2 69.39 19.20 0 9.32 9.38 291 14 9.54 29.19 290 213 182.60 77.50 0 3.39 104.6 19930217 45500.00 50000.00 105.3 69.38 19.20 0 9.97 -16.56 85 247 9.44 26.01 43 259 182.60 77.50 0 3.15 107.8 19930217 45500.00 50000.00 108.3 69.38 19.20 0 9.71 -96.38 199 171 9.28 37.38 112 254 182.60 77.50 0 2.91 110.9 19930217 45500.00 50000.00 111.4 69.37 19.20 0 9.65 93.04 286 206 9.36 53.82 199 413 182.60 77.50 0 2.67 114.1 19930217 45500.00 50000.00 114.5 69.37 19.20 3 9.25 6.92 618 6 8.35 68.28 144 3 182.60 77.50 0 2.44 117.2 19930217 45500.00 50000.00 117.6 69.36 19.20 0 9.22 -109.77 1403 14 8.58 142.21 620 20 182.60 77.50 0 2.22 120.4 19930217 45500.00 50000.00 120.6 69.36 19.20 0 9.89 26.61 114 466 9.51 64.70 89 737 182.60 77.50 0 2.03 123.5 19930217 45500.00 50000.00 123.7 69.35 19.20 0 9.91 -111.87 119 738 9.58 100.20 109 1344 182.60 77.50 0 1.87 126.7 19930217 45500.00 50000.00 126.8 69.34 19.20 0 9.77 -133.01 96 320 9.53 77.94 110 735 182.60 77.50 0 1.72 129.8 19930217 45500.00 50000.00 129.9 69.34 19.20 2 9.70 -0.00 496 496 9.71 165.91 671 1863 182.60 77.50 0 1.61 132.9 19930217 45500.00 50000.00 132.9 69.33 19.19 2 9.70 -0.00 530 530 9.74 203.20 745 2091 182.60 77.50 0 1.49 136.1 19930217 45500.00 50000.00 136.0 69.33 19.19 2 9.70 -0.00 560 560 9.82 221.49 894 2564 182.60 77.50 0 1.39 139.2 19930217 45500.00 50000.00 139.1 69.32 19.19 2 9.70 -0.00 588 591 9.85 238.35 990 2873 182.60 77.50 0 1.30 142.4 19930217 45500.00 50000.00 142.2 69.32 19.19 2 9.72 -0.00 615 622 9.86 232.53 1041 3043 182.60 77.50 0 1.21 145.5 19930217 45500.00 50000.00 145.2 69.31 19.19 2 9.70 -0.00 638 656 9.96 322.40 1379 4129 182.60 77.50 1 1.13 148.7 19930217 45500.00 50000.00 148.3 69.31 19.19 2 9.70 -0.00 660 691 9.97 366.34 1513 4484 182.60 77.50 1 1.05 151.8 19930217 45500.00 50000.00 151.4 69.30 19.19 2 9.74 -0.00 681 725 9.96 340.47 1390 4209 182.60 77.50 2 0.97 155.0 19930217 45500.00 50000.00 154.5 69.29 19.19 2 9.70 -0.00 699 759 10.04 416.07 1754 5473 182.60 77.50 3 0.90 158.1 19930217 45500.00 50000.00 157.5 69.29 19.19 2 9.72 -0.00 717 793 10.06 432.21 1857 5817 182.60 77.50 4 0.84 161.3 19930217 45500.00 50000.00 160.6 69.28 19.19 2 9.19 -0.00 733 826 10.22 5927.24 8545 16912 182.60 77.50 6 0.77 164.4 19930217 45500.00 50000.00 163.7 69.28 19.19 2 9.78 -0.00 747 859 10.05 425.10 1817 5645 182.60 77.50 10 0.71 167.6 19930217 45500.00 50000.00 166.8 69.27 19.19 2 9.77 -0.00 761 892 10.09 446.29 2050 6503 182.60 77.50 15 0.65 170.7 19930217 45500.00 50000.00 169.9 69.27 19.19 2 9.35 -0.00 773 924 10.27 3772.17 7292 16326 182.60 77.50 20 0.59 173.9 19930217 45500.00 50000.00 172.9 69.26 19.19 2 9.70 -0.00 785 957 10.19 940.96 3018 9595 182.60 77.50 25 0.53 177.0 19930217 45500.00 50000.00 176.0 69.26 19.19 2 9.47 -0.00 795 989 10.29 2563.18 6085 15299 182.60 77.50 31 0.47 180.2 19930217 45500.00 50000.00 179.1 69.25 19.18 2 9.70 -0.00 805 1022 10.23 905.41 3275 10699 182.60 77.50 37 0.42 183.3 19930217 45500.00 50000.00 182.2 69.24 19.18 2 9.70 -0.00 814 1054 10.24 1112.91 3473 11311 182.60 77.50 43 0.37 186.5 19930217 45500.00 50000.00 185.2 69.24 19.18 2 9.73 -0.00 822 1086 10.23 1144.37 3281 10958 182.60 77.50 50 0.31 189.6 19930217 45500.00 50000.00 188.3 69.23 19.18 2 9.70 -0.00 830 1119 10.26 1456.14 3728 12155 182.60 77.50 56 0.26 192.8 19930217 45500.00 50000.00 191.4 69.23 19.18 2 9.75 -0.00 837 1151 10.25 1264.92 3441 11638 182.60 77.50 62 0.21 195.9 19930217 45500.00 50000.00 194.5 69.22 19.18 2 9.80 -0.00 844 1183 10.26 1104.30 3208 11016 182.60 77.50 64 0.16 199.1 19930217 45500.00 50000.00 197.6 69.22 19.18 2 9.70 -0.00 850 1216 10.32 1879.44 4358 13945 182.60 77.50 65 0.12 202.2 19930217 45500.00 50000.00 200.6 69.21 19.18 2 9.91 -0.00 856 1248 10.23 881.82 2665 9438 182.60 77.50 67 0.07 205.3 19930217 45500.00 50000.00 203.7 69.21 19.18 2 9.96 -0.00 864 1280 10.22 737.77 2379 8520 182.60 77.50 68 0.03 208.5 19930217 45500.00 50000.00 206.8 69.20 19.18 2 9.70 -0.00 872 1313 10.34 2429.03 4786 15274 182.60 77.50 70 0.00 211.6 19930217 45500.00 50000.00 209.9 69.20 19.18 2 9.70 -0.00 880 1345 10.37 2242.74 5101 15975 182.60 77.50 71 0.00 214.8 19930217 45500.00 50000.00 212.9 69.19 19.18 2 9.70 -0.00 888 1377 10.40 2650.31 5412 16792 182.60 77.50 73 0.00 217.9 19930217 45500.00 50000.00 216.0 69.19 19.18 2 9.70 -0.00 896 1410 10.43 2994.67 5812 17687 182.60 77.50 74 0.00 221.1 19930217 45500.00 50000.00 219.1 69.18 19.18 2 9.70 -0.00 905 1442 10.45 3099.69 6097 18371 182.60 77.50 75 0.00 224.2 19930217 45500.00 50000.00 222.2 69.17 19.17 2 9.70 -0.00 913 1474 10.44 3243.39 6045 18522 182.60 77.50 76 0.00 227.4 19930217 45500.00 50000.00 225.3 69.17 19.17 2 9.70 -0.00 921 1507 10.46 3179.27 6493 19469 182.60 77.50 77 0.00 230.5 19930217 45500.00 50000.00 228.3 69.16 19.17 0 9.73 -341.12 87 390 8.72 85.99 9 78 182.60 77.50 78 0.00 233.7 19930217 45500.00 50000.00 231.4 69.16 19.17 2 9.71 -170.56 512 1577 10.47 3538.02 4049 17502 182.60 77.50 80 0.00 236.8 19930217 45500.00 50000.00 234.5 69.15 19.17 2 9.97 -0.00 945 1604 10.39 1315.36 3326 12926 182.60 77.50 81 0.00 240.0 19930217 45500.00 50000.00 237.6 69.15 19.17 0 10.12 1772.59 143 2211 8.11 19.26 1 44 182.60 77.50 82 0.00 243.1 19930217 45500.00 50000.00 240.6 69.14 19.17 2 9.96 886.30 552 4756 10.83 6376.53 5798 -9999 182.60 77.50 83 0.00 246.3 19930217 45500.00 50000.00 243.7 69.14 19.17 2 9.73 -0.00 969 1701 10.52 4871.13 7063 21796 182.60 77.50 85 0.00 249.4 19930217 45500.00 50000.00 246.8 69.13 19.17 0 10.40 2.79 280 2042 9.38 75.94 27 399 182.60 77.50 86 0.00 252.6 19930217 45500.00 50000.00 249.9 69.13 19.17 0 10.62 -256.40 292 3494 9.11 26.24 9 219 182.60 77.50 87 0.00 255.7 19930217 45500.00 50000.00 253.0 69.12 19.17 0 10.67 -377.71 559 2154 10.02 106.36 176 1495 182.60 77.50 88 0.00 258.9 19930217 45500.00 50000.00 256.0 69.12 19.17 0 10.41 168.91 547 1703 10.13 243.74 421 2917 182.60 77.50 89 0.00 262.0 19930217 45500.00 50000.00 259.1 69.11 19.17 2 10.24 84.45 779 1929 10.27 619.08 1358 7237 182.60 77.50 90 0.00 265.2 19930217 45500.00 50000.00 262.2 69.11 19.17 2 10.10 -0.00 1018 1895 10.44 1256.35 3239 13325 182.60 77.50 91 0.00 268.3 19930217 45500.00 50000.00 265.3 69.10 19.17 2 9.90 -0.00 1026 1927 10.56 3754.55 5766 20491 182.60 77.50 92 0.00 271.5 19930217 45500.00 50000.00 268.4 69.10 19.16 2 10.15 -0.00 1034 1959 10.45 1232.32 2714 11840 182.60 77.50 92 0.00 274.6 19930217 45500.00 50000.00 271.4 69.09 19.16 2 10.06 -0.00 1043 1991 10.49 1667.38 3898 15713 182.60 77.50 93 0.00 277.7 19930217 45500.00 50000.00 143.3 69.31 19.19 0 9.74 12.57 550 531 8.37 7.01 29 80 182.60 77.50 0 1.18 146.7 19930217 45500.00 50000.00 165.3 69.27 19.19 0 9.83 29.59 611 777 8.53 11.92 43 142 182.60 77.50 13 0.68 169.2 19930217 45500.00 50000.00 187.2 69.24 19.18 0 9.77 -2.90 507 687 8.64 18.93 56 192 182.60 77.50 54 0.28 191.7 19930217 45500.00 50000.00 209.2 69.20 19.18 0 9.85 8.33 646 955 8.82 28.99 87 327 182.60 77.50 71 0.00 214.1 19930217 45500.00 50000.00 231.2 69.16 19.17 0 10.07 -4.32 976 1587 8.89 28.02 96 386 182.60 77.50 80 0.00 236.6 19930217 45500.00 50000.00 253.2 69.12 19.17 0 10.32 47.85 1029 1861 8.84 17.80 50 215 182.60 77.50 88 0.00 259.1 19930217 45500.00 50000.00 275.2 69.08 19.16 0 10.49 14.04 980 1888 8.78 10.78 28 127 182.60 77.50 94 0.00 281.6 19930217 45500.00 50000.00 297.2 69.05 19.16 0 10.62 -20.05 963 2045 8.81 8.62 22 106 182.60 77.50 98 0.00 304.1 19930217 45500.00 50000.00 319.2 69.01 19.15 0 10.68 -23.17 974 2034 8.84 7.84 21 101 182.60 77.50 100 0.00 326.6 19930217 45500.00 50000.00 341.2 68.98 19.15 0 10.70 -38.83 1020 2146 8.90 8.82 23 112 182.60 77.50 100 0.00 349.1 19930217 45500.00 50000.00 363.2 68.94 19.15 0 10.70 -15.68 1064 2228 8.94 10.35 26 127 182.60 77.50 100 0.00 371.5 19930217 45500.00 50000.00 385.2 68.90 19.14 0 10.68 -1.91 985 2189 9.02 11.82 29 149 182.60 77.50 100 0.00 394.0 19930217 45500.00 50000.00 407.2 68.87 19.14 0 10.65 1.84 1039 2223 9.09 15.99 40 200 182.60 77.50 100 0.00 416.5 19930217 45500.00 50000.00 429.2 68.84 19.13 0 10.61 -32.22 1052 2167 9.11 19.47 47 225 182.60 77.50 100 0.00 439.0 19930217 45500.00 50000.00 451.3 68.80 19.13 0 10.59 97.56 1247 2460 9.20 26.02 71 332 182.60 77.50 100 0.00 461.5 19930217 45500.00 50000.00 473.3 68.77 19.13 0 10.51 52.77 1405 2247 9.27 38.18 119 457 182.60 77.50 100 0.00 484.0 19930217 45500.00 50000.00 495.3 68.74 19.12 0 10.42 105.06 1246 2180 9.36 53.68 154 651 182.60 77.50 100 0.00 506.4 19930217 45500.00 50000.00 517.3 68.70 19.12 0 10.17 230.20 1802 1098 9.52 90.10 437 872 182.60 77.50 100 0.00 528.9 19930217 45500.00 50000.00 539.4 68.67 19.11 0 10.34 -42.61 978 2077 9.43 73.40 183 907 182.60 77.50 100 0.00 551.4 19930217 45500.00 50000.00 561.4 68.64 19.11 0 10.32 -4.41 1556 2239 9.57 112.83 378 1370 182.60 77.50 100 0.00 573.9 19930217 45500.00 50000.00 583.4 68.61 19.11 0 10.28 18.01 1257 2363 9.59 145.05 364 1625 182.60 77.50 100 0.00 596.4 19930217 50000.00 50500.00 92.9 69.41 19.20 3 8.64 -159.64 1 1 8.11 18.44 0 0 182.60 77.50 0 0.00 95.2 19930217 50000.00 50500.00 96.0 69.40 19.20 0 8.94 -88.99 174 25 9.37 56.15 243 269 182.60 77.50 0 3.82 98.3 19930217 50000.00 50500.00 99.1 69.40 19.20 0 9.77 -42.15 27 140 9.41 43.63 17 177 182.60 77.50 0 3.60 101.5 19930217 50000.00 50500.00 102.2 69.39 19.20 0 9.72 -33.14 166 163 9.33 30.31 105 262 182.60 77.50 0 3.37 104.6 19930217 50000.00 50500.00 105.3 69.38 19.20 0 9.79 1.06 165 174 9.29 27.10 83 218 182.60 77.50 0 3.13 107.8 19930217 50000.00 50500.00 108.3 69.38 19.20 0 9.85 65.75 120 213 9.32 30.54 63 243 182.60 77.50 0 2.90 110.9 19930217 50000.00 50500.00 111.4 69.37 19.20 0 10.16 14.79 191 835 9.43 37.34 61 564 182.60 77.50 0 2.66 114.1 19930217 50000.00 50500.00 114.5 69.37 19.20 0 9.92 43.32 71 328 9.50 41.64 57 515 182.60 77.50 0 2.43 117.2 19930217 50000.00 50500.00 117.6 69.36 19.20 0 10.00 -42.85 257 733 9.44 62.80 122 750 182.60 77.50 0 2.22 120.4 19930217 50000.00 50500.00 120.6 69.36 19.20 0 9.98 36.46 266 649 9.45 68.63 136 722 182.60 77.50 0 2.03 123.5 19930217 50000.00 50500.00 123.7 69.35 19.20 3 9.19 -98.58 582 6 8.54 94.28 253 8 182.60 77.50 0 1.87 126.7 19930217 50000.00 50500.00 126.8 69.34 19.20 3 8.92 -204.45 337 3 8.41 123.04 218 6 182.60 77.50 0 1.72 129.8 19930217 50000.00 50500.00 129.9 69.34 19.20 2 9.70 -0.00 496 496 9.71 157.45 638 1798 182.60 77.50 0 1.60 132.9 19930217 50000.00 50500.00 132.9 69.33 19.19 2 9.70 -0.00 530 530 9.75 198.82 749 2124 182.60 77.50 0 1.49 136.1 19930217 50000.00 50500.00 136.0 69.33 19.19 2 9.70 -0.00 560 560 9.79 208.10 818 2354 182.60 77.50 0 1.39 139.2 19930217 50000.00 50500.00 139.1 69.32 19.19 0 10.00 81.45 400 881 9.62 106.65 270 1341 182.60 77.50 0 1.29 142.4 19930217 50000.00 50500.00 142.2 69.32 19.19 0 10.14 84.87 164 714 9.60 51.89 85 770 182.60 77.50 0 1.20 145.5 19930217 50000.00 50500.00 145.2 69.31 19.19 0 9.90 -2.69 227 542 9.61 95.92 202 1051 182.60 77.50 1 1.12 148.7 19930217 50000.00 50500.00 148.3 69.31 19.19 0 10.23 -89.75 282 1644 9.51 80.75 67 790 182.60 77.50 1 1.04 151.8 19930217 50000.00 50500.00 151.4 69.30 19.19 0 10.25 57.02 265 1057 9.65 55.98 105 918 182.60 77.50 2 0.97 155.0 19930217 50000.00 50500.00 154.5 69.29 19.19 0 9.64 173.75 4205 148 10.44 295.27 5223 3498 182.60 77.50 3 0.90 158.1 19930217 50000.00 50500.00 157.5 69.29 19.19 2 9.81 -0.00 717 794 9.94 299.77 1220 3751 182.60 77.50 4 0.83 161.3 19930217 50000.00 50500.00 160.6 69.28 19.19 2 9.70 -0.00 733 828 10.10 523.44 2152 6928 182.60 77.50 6 0.76 164.4 19930217 50000.00 50500.00 163.7 69.28 19.19 2 9.70 -0.00 747 861 10.10 616.39 2304 7339 182.60 77.50 10 0.70 167.6 19930217 50000.00 50500.00 166.8 69.27 19.19 2 9.70 -0.00 761 894 10.15 648.05 2546 8218 182.60 77.50 15 0.64 170.7 19930217 50000.00 50500.00 169.9 69.27 19.19 2 9.70 -0.00 773 927 10.16 718.14 2784 8887 182.60 77.50 20 0.58 173.9 19930217 50000.00 50500.00 172.9 69.26 19.19 2 9.71 -0.00 785 960 10.19 748.57 2840 9275 182.60 77.50 25 0.52 177.0 19930217 50000.00 50500.00 176.0 69.26 19.19 2 9.70 -0.00 795 993 10.19 821.86 3048 10107 182.60 77.50 31 0.47 180.2 19930217 50000.00 50500.00 179.1 69.25 19.18 2 9.70 -0.00 805 1025 10.24 1003.41 3253 10866 182.60 77.50 37 0.41 183.3 19930217 50000.00 50500.00 182.2 69.24 19.18 2 10.00 -0.00 814 1058 10.05 358.33 1472 4623 182.60 77.50 43 0.36 186.5 19930217 50000.00 50500.00 185.2 69.24 19.18 2 9.70 -0.00 822 1091 10.25 1196.94 3529 11781 182.60 77.50 50 0.31 189.6 19930217 50000.00 50500.00 188.3 69.23 19.18 2 9.74 -0.00 830 1124 10.24 1260.54 3402 11197 182.60 77.50 56 0.26 192.8 19930217 50000.00 50500.00 191.4 69.23 19.18 2 9.70 -0.00 837 1156 10.31 1550.89 4166 13263 182.60 77.50 62 0.21 195.9 19930217 50000.00 50500.00 194.5 69.22 19.18 2 9.70 -0.00 844 1189 10.29 1644.48 4041 13269 182.60 77.50 64 0.16 199.1 19930217 50000.00 50500.00 197.6 69.22 19.18 2 9.70 -0.00 850 1222 10.33 1930.17 4325 13976 182.60 77.50 65 0.11 202.2 19930217 50000.00 50500.00 200.6 69.21 19.18 2 9.94 -0.00 856 1254 10.21 713.71 2293 8153 182.60 77.50 67 0.06 205.3 19930217 50000.00 50500.00 203.7 69.21 19.18 2 9.70 -0.00 864 1287 10.36 2202.81 4754 15026 182.60 77.50 68 0.03 208.5 19930217 50000.00 50500.00 206.8 69.20 19.18 2 9.70 -0.00 872 1320 10.37 2235.69 4769 15345 182.60 77.50 70 0.00 211.6 19930217 50000.00 50500.00 209.9 69.20 19.18 2 9.70 -0.00 880 1352 10.39 2444.78 5319 16444 182.60 77.50 71 0.00 214.8 19930217 50000.00 50500.00 212.9 69.19 19.18 2 9.70 -0.00 888 1385 10.41 2773.79 5529 17003 182.60 77.50 73 0.00 217.9 19930217 50000.00 50500.00 216.0 69.19 19.18 2 9.70 -0.00 896 1418 10.41 2933.78 5572 17319 182.60 77.50 74 0.00 221.1 19930217 50000.00 50500.00 219.1 69.18 19.18 2 9.70 -0.00 905 1450 10.43 3132.91 6063 18326 182.60 77.50 75 0.00 224.2 19930217 50000.00 50500.00 222.2 69.17 19.17 0 10.05 70.54 81 488 9.47 137.96 23 273 182.60 77.50 76 0.00 227.4 19930217 50000.00 50500.00 225.3 69.17 19.17 0 10.20 257.52 41 462 9.18 16.14 3 77 182.60 77.50 77 0.00 230.5 19930217 50000.00 50500.00 228.3 69.16 19.17 0 10.45 -14.44 137 1510 8.94 23.83 4 94 182.60 77.50 78 0.00 233.7 19930217 50000.00 50500.00 231.4 69.16 19.17 2 10.22 -7.22 537 3411 10.34 860.06 1006 11345 182.60 77.50 80 0.00 236.8 19930217 50000.00 50500.00 234.5 69.15 19.17 2 9.70 -0.00 945 1614 10.51 4628.32 7432 21913 182.60 77.50 81 0.00 240.0 19930217 50000.00 50500.00 237.6 69.15 19.17 2 9.76 -0.00 953 1646 10.51 3609.85 6593 20532 182.60 77.50 82 0.00 243.1 19930217 50000.00 50500.00 240.6 69.14 19.17 2 9.70 -0.00 961 1679 10.53 4994.15 7392 22300 182.60 77.50 83 0.00 246.3 19930217 50000.00 50500.00 243.7 69.14 19.17 2 9.93 -0.00 969 1712 10.43 2027.50 4151 15648 182.60 77.50 85 0.00 249.4 19930217 50000.00 50500.00 246.8 69.13 19.17 2 9.87 -0.00 978 1745 10.46 2467.94 4946 17806 182.60 77.50 86 0.00 252.6 19930217 50000.00 50500.00 249.9 69.13 19.17 2 9.70 -0.00 986 1777 10.55 5322.36 8116 24320 182.60 77.50 87 0.00 255.7 19930217 50000.00 50500.00 253.0 69.12 19.17 2 9.83 -0.00 994 1810 10.53 3369.55 6013 20405 182.60 77.50 88 0.00 258.9 19930217 50000.00 50500.00 256.0 69.12 19.17 2 10.04 -0.00 1002 1843 10.40 1445.72 3440 13807 182.60 77.50 89 0.00 262.0 19930217 50000.00 50500.00 259.1 69.11 19.17 2 9.70 -0.00 1010 1875 10.56 7604.21 8418 25593 182.60 77.50 90 0.00 265.2 19930217 50000.00 50500.00 262.2 69.11 19.17 2 9.70 -0.00 1018 1908 10.57 8084.57 8459 25906 182.60 77.50 91 0.00 268.3 19930217 50000.00 50500.00 265.3 69.10 19.17 2 9.95 -0.00 1026 1941 10.54 2503.75 5003 18778 182.60 77.50 92 0.00 271.5 19930217 50000.00 50500.00 268.4 69.10 19.16 2 10.12 -0.00 1034 1973 10.47 1286.61 3062 12855 182.60 77.50 92 0.00 274.6 19930217 50000.00 50500.00 271.4 69.09 19.16 2 10.19 -0.00 1043 2006 10.45 985.87 2529 11049 182.60 77.50 93 0.00 277.7 19930217 50000.00 50500.00 143.3 69.31 19.19 0 9.86 -14.83 664 650 8.30 6.33 26 69 182.60 77.50 0 1.17 146.7 19930217 50000.00 50500.00 165.3 69.27 19.19 0 9.95 13.44 641 937 8.47 8.63 33 117 182.60 77.50 13 0.67 169.2 19930217 50000.00 50500.00 187.2 69.24 19.18 0 9.93 14.18 502 1038 8.63 17.02 42 198 182.60 77.50 54 0.28 191.7 19930217 50000.00 50500.00 209.2 69.20 19.18 0 9.96 -0.92 537 1231 8.75 23.89 54 280 182.60 77.50 71 0.00 214.1 19930217 50000.00 50500.00 231.2 69.16 19.17 0 10.07 30.81 760 1333 8.78 23.18 58 243 182.60 77.50 80 0.00 236.6 19930217 50000.00 50500.00 253.2 69.12 19.17 0 10.32 30.37 960 1782 8.81 15.13 45 196 182.60 77.50 88 0.00 259.1 19930217 50000.00 50500.00 275.2 69.08 19.16 0 10.51 6.86 946 2015 8.81 11.20 27 133 182.60 77.50 94 0.00 281.6 19930217 50000.00 50500.00 297.2 69.05 19.16 0 10.60 -7.91 1011 2085 8.81 9.02 23 111 182.60 77.50 98 0.00 304.1 19930217 50000.00 50500.00 319.2 69.01 19.15 0 10.67 -21.99 1006 2149 8.87 8.58 22 108 182.60 77.50 100 0.00 326.6 19930217 50000.00 50500.00 341.2 68.98 19.15 0 10.70 -1.54 1016 2214 8.90 9.88 23 117 182.60 77.50 100 0.00 349.1 19930217 50000.00 50500.00 363.2 68.94 19.15 0 10.68 2.98 1030 2154 8.95 11.12 28 137 182.60 77.50 100 0.00 371.5 19930217 50000.00 50500.00 385.2 68.90 19.14 0 10.69 -45.78 973 2231 9.02 11.75 29 154 182.60 77.50 100 0.00 394.0 19930217 50000.00 50500.00 407.2 68.87 19.14 0 10.65 -37.34 978 2182 9.02 14.30 32 167 182.60 77.50 100 0.00 416.5 19930217 50000.00 50500.00 429.2 68.84 19.13 0 10.62 3.59 1087 2389 9.13 19.78 49 254 182.60 77.50 100 0.00 439.0 19930217 50000.00 50500.00 451.3 68.80 19.13 0 10.57 -31.23 1113 2391 9.23 24.54 72 359 182.60 77.50 100 0.00 461.5 19930217 50000.00 50500.00 473.3 68.77 19.13 0 10.53 -23.53 1086 2381 9.28 32.62 85 440 182.60 77.50 100 0.00 484.0 19930217 50000.00 50500.00 495.3 68.74 19.12 0 10.48 39.92 1225 2457 9.34 49.33 131 615 182.60 77.50 100 0.00 506.4 19930217 50000.00 50500.00 517.3 68.70 19.12 0 10.26 29.71 1205 1567 9.47 82.05 276 921 182.60 77.50 100 0.00 528.9 19930217 50000.00 50500.00 539.4 68.67 19.11 0 10.27 -86.77 1684 1699 9.56 100.52 440 1214 182.60 77.50 100 0.00 551.4 19930217 50000.00 50500.00 561.4 68.64 19.11 0 10.25 -294.58 2330 2290 9.84 181.85 1012 3006 182.60 77.50 100 0.00 573.9 19930217 50000.00 50500.00 583.4 68.61 19.11 0 10.27 -153.04 1942 2727 9.82 203.01 829 3148 182.60 77.50 100 0.00 596.4 19930217 50500.00 51000.00 92.9 69.41 19.20 3 10.32 1273.20 5902 5902 9.96 398.49 3243 3243 182.60 77.50 0 0.00 95.2 19930217 50500.00 51000.00 96.0 69.40 19.20 0 8.90 4.07 188 2 8.21 36.90 94 7 182.60 77.50 0 3.82 98.3 19930217 50500.00 51000.00 99.1 69.40 19.20 0 9.58 -8.25 82 154 9.66 45.30 158 678 182.60 77.50 0 3.60 101.5 19930217 50500.00 51000.00 102.2 69.39 19.20 0 9.89 36.35 88 222 9.48 30.81 61 320 182.60 77.50 0 3.37 104.6 19930217 50500.00 51000.00 105.3 69.38 19.20 0 10.03 35.49 80 293 9.48 26.82 41 296 182.60 77.50 0 3.13 107.8 19930217 50500.00 51000.00 108.3 69.38 19.20 3 9.26 3.66 323 3 8.26 37.53 66 2 182.60 77.50 0 2.90 110.9 19930217 50500.00 51000.00 111.4 69.37 19.20 0 10.14 286.27 195 1113 9.51 47.66 88 1038 182.60 77.50 0 2.66 114.1 19930217 50500.00 51000.00 114.5 69.37 19.20 0 9.86 -146.63 108 376 9.34 54.05 56 393 182.60 77.50 0 2.43 117.2 19930217 50500.00 51000.00 117.6 69.36 19.20 0 9.57 6.86 1251 160 9.90 109.06 1237 1210 182.60 77.50 0 2.22 120.4 19930217 50500.00 51000.00 120.6 69.36 19.20 3 9.13 1.36 612 6 8.34 87.02 164 4 182.60 77.50 0 2.03 123.5 19930217 50500.00 51000.00 123.7 69.35 19.20 0 10.69 233.81 1707 10721 9.96 121.98 483 7055 182.60 77.50 0 1.87 126.7 19930217 50500.00 51000.00 126.8 69.34 19.20 0 10.10 -1.47 558 1470 9.66 107.91 331 1937 182.60 77.50 0 1.72 129.8 19930217 50500.00 51000.00 129.9 69.34 19.20 0 9.69 164.92 1789 316 10.10 158.66 2129 2526 182.60 77.50 0 1.60 132.9 19930217 50500.00 51000.00 132.9 69.33 19.19 2 9.70 -0.00 530 530 9.74 201.73 718 2047 182.60 77.50 0 1.49 136.1 19930217 50500.00 51000.00 136.0 69.33 19.19 2 9.70 -0.00 560 560 9.79 199.27 878 2461 182.60 77.50 0 1.39 139.2 19930217 50500.00 51000.00 139.1 69.32 19.19 2 9.70 -0.00 588 591 9.82 240.61 930 2679 182.60 77.50 0 1.29 142.4 19930217 50500.00 51000.00 142.2 69.32 19.19 2 9.70 -0.00 615 623 9.89 265.88 1074 3204 182.60 77.50 0 1.20 145.5 19930217 50500.00 51000.00 145.2 69.31 19.19 2 9.70 -0.00 638 658 9.89 296.38 1241 3581 182.60 77.50 1 1.12 148.7 19930217 50500.00 51000.00 148.3 69.31 19.19 2 9.70 -0.00 660 693 9.95 344.08 1433 4314 182.60 77.50 1 1.04 151.8 19930217 50500.00 51000.00 151.4 69.30 19.19 2 9.70 -0.00 681 727 10.02 385.02 1605 4985 182.60 77.50 2 0.97 155.0 19930217 50500.00 51000.00 154.5 69.29 19.19 2 9.70 -0.00 699 762 10.04 431.51 1752 5509 182.60 77.50 3 0.90 158.1 19930217 50500.00 51000.00 157.5 69.29 19.19 2 9.70 -0.00 717 796 10.04 455.69 1992 6076 182.60 77.50 4 0.83 161.3 19930217 50500.00 51000.00 160.6 69.28 19.19 2 9.70 -0.00 733 830 10.09 505.60 2207 6950 182.60 77.50 6 0.76 164.4 19930217 50500.00 51000.00 163.7 69.28 19.19 2 9.70 -0.00 747 863 10.10 572.40 2297 7320 182.60 77.50 10 0.70 167.6 19930217 50500.00 51000.00 166.8 69.27 19.19 2 9.74 -0.00 761 897 10.12 526.65 2273 7355 182.60 77.50 15 0.64 170.7 19930217 50500.00 51000.00 169.9 69.27 19.19 2 9.70 -0.00 773 930 10.17 718.24 2687 8913 182.60 77.50 20 0.58 173.9 19930217 50500.00 51000.00 172.9 69.26 19.19 2 9.70 -0.00 785 963 10.18 911.05 2955 9605 182.60 77.50 25 0.52 177.0 19930217 50500.00 51000.00 176.0 69.26 19.19 2 9.75 -0.00 795 996 10.18 768.23 2857 9345 182.60 77.50 31 0.47 180.2 19930217 50500.00 51000.00 179.1 69.25 19.18 2 9.70 -0.00 805 1029 10.23 1054.48 3376 11065 182.60 77.50 37 0.41 183.3 19930217 50500.00 51000.00 182.2 69.24 19.18 2 9.70 -0.00 814 1062 10.26 1215.33 3541 11628 182.60 77.50 43 0.36 186.5 19930217 50500.00 51000.00 185.2 69.24 19.18 2 9.70 -0.00 822 1095 10.25 1480.21 3723 12045 182.60 77.50 50 0.31 189.6 19930217 50500.00 51000.00 188.3 69.23 19.18 2 9.70 -0.00 830 1128 10.26 1399.04 3657 12299 182.60 77.50 56 0.26 192.8 19930217 50500.00 51000.00 191.4 69.23 19.18 2 9.82 -0.00 837 1161 10.23 1007.90 2888 10005 182.60 77.50 62 0.21 195.9 19930217 50500.00 51000.00 194.5 69.22 19.18 2 9.70 -0.00 844 1194 10.31 1670.80 4395 13694 182.60 77.50 64 0.16 199.1 19930217 50500.00 51000.00 197.6 69.22 19.18 2 9.70 -0.00 850 1228 10.31 1929.42 4285 13926 182.60 77.50 65 0.11 202.2 19930217 50500.00 51000.00 200.6 69.21 19.18 2 9.76 -0.00 856 1261 10.31 1519.40 3912 13213 182.60 77.50 67 0.06 205.3 19930217 50500.00 51000.00 203.7 69.21 19.18 2 9.74 -0.00 864 1294 10.34 1878.34 4248 14113 182.60 77.50 68 0.03 208.5 19930217 50500.00 51000.00 206.8 69.20 19.18 2 9.70 -0.00 872 1327 10.37 2234.67 5111 15837 182.60 77.50 70 0.00 211.6 19930217 50500.00 51000.00 209.9 69.20 19.18 2 9.86 -0.00 880 1360 10.29 1279.97 3323 12151 182.60 77.50 71 0.00 214.8 19930217 50500.00 51000.00 212.9 69.19 19.18 2 9.70 -0.00 888 1393 10.39 2742.13 5305 16686 182.60 77.50 73 0.00 217.9 19930217 50500.00 51000.00 216.0 69.19 19.18 2 9.70 -0.00 896 1426 10.42 2905.19 5737 17640 182.60 77.50 74 0.00 221.1 19930217 50500.00 51000.00 219.1 69.18 19.18 2 9.87 -0.00 905 1459 10.35 1433.01 3752 13263 182.60 77.50 75 0.00 224.2 19930217 50500.00 51000.00 222.2 69.17 19.17 0 10.53 418.60 235 2566 9.77 79.76 50 1193 182.60 77.50 76 0.00 227.4 19930217 50500.00 51000.00 225.3 69.17 19.17 2 10.29 209.30 578 3637 10.30 646.34 866 10417 182.60 77.50 77 0.00 230.5 19930217 50500.00 51000.00 228.3 69.16 19.17 2 9.70 -0.00 929 1558 10.48 4011.14 6626 20110 182.60 77.50 78 0.00 233.7 19930217 50500.00 51000.00 231.4 69.16 19.17 2 9.80 -0.00 937 1591 10.46 2811.60 5318 17786 182.60 77.50 80 0.00 236.8 19930217 50500.00 51000.00 234.5 69.15 19.17 2 9.83 -0.00 945 1624 10.47 2450.89 5272 17730 182.60 77.50 81 0.00 240.0 19930217 50500.00 51000.00 237.6 69.15 19.17 2 9.70 -0.00 953 1657 10.50 5061.58 7056 21548 182.60 77.50 82 0.00 243.1 19930217 50500.00 51000.00 240.6 69.14 19.17 2 9.98 -0.00 961 1690 10.40 1486.20 3517 13820 182.60 77.50 83 0.00 246.3 19930217 50500.00 51000.00 243.7 69.14 19.17 2 9.70 -0.00 969 1723 10.53 4503.06 7784 23326 182.60 77.50 85 0.00 249.4 19930217 50500.00 51000.00 246.8 69.13 19.17 2 9.77 -0.00 978 1756 10.54 4115.95 6915 21887 182.60 77.50 86 0.00 252.6 19930217 50500.00 51000.00 249.9 69.13 19.17 2 9.81 -0.00 986 1789 10.52 3428.10 6320 20878 182.60 77.50 87 0.00 255.7 19930217 50500.00 51000.00 253.0 69.12 19.17 2 9.87 -0.00 994 1822 10.52 3209.22 5655 19690 182.60 77.50 88 0.00 258.9 19930217 50500.00 51000.00 256.0 69.12 19.17 2 9.83 -0.00 1002 1855 10.55 3984.41 6436 21525 182.60 77.50 89 0.00 262.0 19930217 50500.00 51000.00 259.1 69.11 19.17 2 9.70 -0.00 1010 1888 10.56 7987.66 8293 25470 182.60 77.50 90 0.00 265.2 19930217 50500.00 51000.00 262.2 69.11 19.17 2 9.79 -0.00 1018 1921 10.57 4758.28 7339 23726 182.60 77.50 91 0.00 268.3 19930217 50500.00 51000.00 265.3 69.10 19.17 2 10.11 -0.00 1026 1954 10.42 1320.59 3139 13212 182.60 77.50 92 0.00 271.5 19930217 50500.00 51000.00 268.4 69.10 19.16 2 9.98 -0.00 1034 1987 10.52 2202.39 4416 17664 182.60 77.50 92 0.00 274.6 19930217 50500.00 51000.00 271.4 69.09 19.16 2 9.90 -0.00 1043 2020 10.58 3914.50 6117 21712 182.60 77.50 93 0.00 277.7 19930217 50500.00 51000.00 143.3 69.31 19.19 0 9.79 -4.76 521 603 8.34 7.31 25 77 182.60 77.50 0 1.17 146.7 19930217 50500.00 51000.00 165.3 69.27 19.19 0 9.80 -5.33 704 725 8.58 12.42 53 156 182.60 77.50 13 0.67 169.2 19930217 50500.00 51000.00 187.2 69.24 19.18 0 9.75 -21.50 655 783 8.78 26.58 96 313 182.60 77.50 54 0.28 191.7 19930217 50500.00 51000.00 209.2 69.20 19.18 0 9.92 -5.67 467 1207 8.78 27.28 55 324 182.60 77.50 71 0.00 214.1 19930217 50500.00 51000.00 231.2 69.16 19.17 0 10.17 0.91 715 1874 8.88 22.38 56 339 182.60 77.50 80 0.00 236.6 19930217 50500.00 51000.00 253.2 69.12 19.17 0 10.32 -10.21 849 2085 8.86 17.76 44 250 182.60 77.50 88 0.00 259.1 19930217 50500.00 51000.00 275.2 69.08 19.16 0 10.52 -20.77 909 2312 8.85 10.88 28 162 182.60 77.50 94 0.00 281.6 19930217 50500.00 51000.00 297.2 69.05 19.16 0 10.62 -27.11 922 2481 8.83 9.57 21 131 182.60 77.50 98 0.00 304.1 19930217 50500.00 51000.00 319.2 69.01 19.15 0 10.64 -30.70 997 2351 8.87 10.43 25 135 182.60 77.50 100 0.00 326.6 19930217 50500.00 51000.00 341.2 68.98 19.15 0 10.65 -31.81 1055 2421 8.94 11.58 30 159 182.60 77.50 100 0.00 349.1 19930217 50500.00 51000.00 363.2 68.94 19.15 0 10.63 -49.53 1045 2356 8.99 13.62 34 176 182.60 77.50 100 0.00 371.5 19930217 50500.00 51000.00 385.2 68.90 19.14 0 10.62 -33.38 982 2398 9.04 15.02 37 208 182.60 77.50 100 0.00 394.0 19930217 50500.00 51000.00 407.2 68.87 19.14 0 10.63 6.97 1068 2590 9.13 18.32 46 263 182.60 77.50 100 0.00 416.5 19930217 50500.00 51000.00 429.2 68.84 19.13 0 10.59 -49.43 1083 2788 9.21 26.74 65 386 182.60 77.50 100 0.00 439.0 19930217 50500.00 51000.00 451.3 68.80 19.13 0 10.53 -95.76 1026 2612 9.27 33.30 83 485 182.60 77.50 100 0.00 461.5 19930217 50500.00 51000.00 473.3 68.77 19.13 0 10.49 -60.83 1230 2601 9.33 41.50 122 615 182.60 77.50 100 0.00 484.0 19930217 50500.00 51000.00 495.3 68.74 19.12 0 10.44 -60.92 1246 2462 9.40 54.60 164 775 182.60 77.50 100 0.00 506.4 19930217 50500.00 51000.00 517.3 68.70 19.12 0 10.52 0.95 720 3775 9.45 46.78 94 1147 182.60 77.50 100 0.00 528.9 19930217 50500.00 51000.00 539.4 68.67 19.11 0 10.43 128.15 572 2612 9.44 46.92 89 937 182.60 77.50 100 0.00 551.4 19930217 50500.00 51000.00 561.4 68.64 19.11 0 10.49 265.58 254 3212 8.93 17.77 7 182 182.60 77.50 100 0.00 573.9 19930217 50500.00 51000.00 583.4 68.61 19.11 0 10.50 322.09 226 2849 9.93 40.76 33 1132 182.60 77.50 100 0.00 596.4 19930217 51000.00 51500.00 92.9 69.41 19.20 0 9.50 38.95 1123 1123 8.48 39.31 109 109 182.60 77.50 0 5.92 95.2 19930217 51000.00 51500.00 96.0 69.40 19.20 2 9.61 19.47 659 659 9.91 172.74 1380 4412 182.60 77.50 0 3.82 98.3 19930217 51000.00 51500.00 99.1 69.40 19.20 0 9.97 -45.02 37 248 9.85 40.57 47 616 182.60 77.50 0 3.60 101.5 19930217 51000.00 51500.00 102.2 69.39 19.20 0 10.17 -42.00 30 230 9.94 24.33 29 435 182.60 77.50 0 3.37 104.6 19930217 51000.00 51500.00 105.3 69.38 19.20 0 9.59 -37.14 309 106 9.35 35.97 202 266 182.60 77.50 0 3.13 107.8 19930217 51000.00 51500.00 108.3 69.38 19.20 0 9.80 9.65 223 231 9.27 36.56 103 267 182.60 77.50 0 2.90 110.9 19930217 51000.00 51500.00 111.4 69.37 19.20 0 9.85 -122.33 148 331 9.36 48.34 86 413 182.60 77.50 0 2.66 114.1 19930217 51000.00 51500.00 114.5 69.37 19.20 0 9.75 75.74 429 309 9.43 61.29 266 560 182.60 77.50 0 2.43 117.2 19930217 51000.00 51500.00 117.6 69.36 19.20 0 9.89 51.88 271 389 9.35 52.55 128 433 182.60 77.50 0 2.22 120.4 19930217 51000.00 51500.00 120.6 69.36 19.20 0 9.50 -0.63 718 78 9.74 73.33 663 599 182.60 77.50 0 2.03 123.5 19930217 51000.00 51500.00 123.7 69.35 19.20 3 9.29 10.57 963 10 8.78 106.90 409 34 182.60 77.50 0 1.87 126.7 19930217 51000.00 51500.00 126.8 69.34 19.20 0 10.01 26.78 391 719 9.50 74.56 192 811 182.60 77.50 0 1.72 129.8 19930217 51000.00 51500.00 129.9 69.34 19.20 3 9.54 316.28 4062 41 9.01 204.16 1872 59 182.60 77.50 0 1.60 132.9 19930217 51000.00 51500.00 132.9 69.33 19.19 2 9.70 -0.00 530 530 9.81 187.17 804 2323 182.60 77.50 0 1.49 136.1 19930217 51000.00 51500.00 136.0 69.33 19.19 2 9.70 -0.00 560 560 9.80 223.39 851 2424 182.60 77.50 0 1.39 139.2 19930217 51000.00 51500.00 139.1 69.32 19.19 2 9.70 -0.00 588 592 9.85 245.92 1000 2916 182.60 77.50 0 1.29 142.4 19930217 51000.00 51500.00 142.2 69.32 19.19 2 9.70 -0.00 615 624 9.90 297.72 1216 3479 182.60 77.50 0 1.20 145.5 19930217 51000.00 51500.00 145.2 69.31 19.19 2 9.70 -0.00 638 659 9.92 302.79 1241 3719 182.60 77.50 1 1.12 148.7 19930217 51000.00 51500.00 148.3 69.31 19.19 2 9.70 -0.00 660 693 9.97 340.44 1436 4381 182.60 77.50 1 1.04 151.8 19930217 51000.00 51500.00 151.4 69.30 19.19 2 9.70 -0.00 681 728 10.00 365.57 1679 5117 182.60 77.50 2 0.97 155.0 19930217 51000.00 51500.00 154.5 69.29 19.19 2 9.70 -0.00 699 763 10.01 416.53 1746 5322 182.60 77.50 3 0.90 158.1 19930217 51000.00 51500.00 157.5 69.29 19.19 2 9.70 -0.00 717 797 10.08 478.88 2032 6464 182.60 77.50 4 0.83 161.3 19930217 51000.00 51500.00 160.6 69.28 19.19 2 9.70 -0.00 733 832 10.11 541.85 2207 6951 182.60 77.50 6 0.76 164.4 19930217 51000.00 51500.00 163.7 69.28 19.19 2 9.70 -0.00 747 865 10.11 602.89 2331 7430 182.60 77.50 10 0.70 167.6 19930217 51000.00 51500.00 166.8 69.27 19.19 2 9.70 -0.00 761 899 10.14 638.90 2525 8142 182.60 77.50 15 0.64 170.7 19930217 51000.00 51500.00 169.9 69.27 19.19 2 9.70 -0.00 773 933 10.19 704.04 2712 9009 182.60 77.50 20 0.58 173.9 19930217 51000.00 51500.00 172.9 69.26 19.19 2 9.70 -0.00 785 966 10.18 859.17 2921 9406 182.60 77.50 25 0.52 177.0 19930217 51000.00 51500.00 176.0 69.26 19.19 2 9.70 -0.00 795 1000 10.21 819.38 3107 10228 182.60 77.50 31 0.47 180.2 19930217 51000.00 51500.00 179.1 69.25 19.18 2 9.70 -0.00 805 1033 10.22 1022.90 3284 10781 182.60 77.50 37 0.41 183.3 19930217 51000.00 51500.00 182.2 69.24 19.18 2 9.88 -0.00 814 1066 10.14 548.90 2149 7143 182.60 77.50 43 0.36 186.5 19930217 51000.00 51500.00 185.2 69.24 19.18 2 9.70 -0.00 822 1100 10.24 1143.29 3553 11834 182.60 77.50 50 0.31 189.6 19930217 51000.00 51500.00 188.3 69.23 19.18 2 9.70 -0.00 830 1133 10.28 1338.47 3933 12732 182.60 77.50 56 0.26 192.8 19930217 51000.00 51500.00 191.4 69.23 19.18 2 9.75 -0.00 837 1167 10.27 1302.58 3665 12124 182.60 77.50 62 0.21 195.9 19930217 51000.00 51500.00 194.5 69.22 19.18 2 9.73 -0.00 844 1200 10.29 1513.18 3892 12913 182.60 77.50 64 0.16 199.1 19930217 51000.00 51500.00 197.6 69.22 19.18 2 9.70 -0.00 850 1233 10.32 1940.77 4495 14224 182.60 77.50 65 0.11 202.2 19930217 51000.00 51500.00 200.6 69.21 19.18 2 10.01 -0.00 856 1267 10.17 569.29 1807 6536 182.60 77.50 67 0.06 205.3 19930217 51000.00 51500.00 203.7 69.21 19.18 2 9.70 -0.00 864 1300 10.38 2424.58 4961 15496 182.60 77.50 68 0.03 208.5 19930217 51000.00 51500.00 206.8 69.20 19.18 2 9.70 -0.00 872 1334 10.39 2659.64 5253 16201 182.60 77.50 70 0.00 211.6 19930217 51000.00 51500.00 209.9 69.20 19.18 2 9.70 -0.00 880 1367 10.38 2508.76 5231 16349 182.60 77.50 71 0.00 214.8 19930217 51000.00 51500.00 212.9 69.19 19.18 2 9.70 -0.00 888 1400 10.40 2690.40 5357 16863 182.60 77.50 73 0.00 217.9 19930217 51000.00 51500.00 216.0 69.19 19.18 2 9.78 -0.00 896 1434 10.38 2013.71 4340 15030 182.60 77.50 74 0.00 221.1 19930217 51000.00 51500.00 219.1 69.18 19.18 2 9.81 -0.00 905 1467 10.38 2106.43 4431 15132 182.60 77.50 75 0.00 224.2 19930217 51000.00 51500.00 222.2 69.17 19.17 2 9.83 -0.00 913 1500 10.40 1880.37 4248 15208 182.60 77.50 76 0.00 227.4 19930217 51000.00 51500.00 225.3 69.17 19.17 2 10.00 -0.00 921 1534 10.34 902.66 2837 10931 182.60 77.50 77 0.00 230.5 19930217 51000.00 51500.00 228.3 69.16 19.17 0 10.50 -75.98 229 1760 9.46 61.68 21 326 182.60 77.50 78 0.00 233.7 19930217 51000.00 51500.00 231.4 69.16 19.17 0 10.58 98.03 264 2162 9.54 57.26 23 391 182.60 77.50 80 0.00 236.8 19930217 51000.00 51500.00 234.5 69.15 19.17 0 10.33 -55.97 158 722 9.93 97.56 107 1036 182.60 77.50 81 0.00 240.0 19930217 51000.00 51500.00 237.6 69.15 19.17 0 10.00 -1319.75 462 885 9.81 492.15 370 1413 182.60 77.50 82 0.00 243.1 19930217 51000.00 51500.00 240.6 69.14 19.17 2 10.15 -659.88 712 1311 10.16 474.55 1213 4981 182.60 77.50 83 0.00 246.3 19930217 51000.00 51500.00 243.7 69.14 19.17 2 9.77 -0.00 969 1734 10.54 3854.44 6638 21208 182.60 77.50 85 0.00 249.4 19930217 51000.00 51500.00 246.8 69.13 19.17 2 9.75 -0.00 978 1768 10.57 4658.74 7401 22905 182.60 77.50 86 0.00 252.6 19930217 51000.00 51500.00 249.9 69.13 19.17 2 10.03 -0.00 986 1801 10.42 1445.13 3299 13375 182.60 77.50 87 0.00 255.7 19930217 51000.00 51500.00 253.0 69.12 19.17 2 10.05 -0.00 994 1834 10.43 1446.76 3303 13472 182.60 77.50 88 0.00 258.9 19930217 51000.00 51500.00 256.0 69.12 19.17 2 10.21 -0.00 1002 1868 10.32 738.14 2101 8699 182.60 77.50 89 0.00 262.0 19930217 51000.00 51500.00 259.1 69.11 19.17 2 9.94 -0.00 1010 1901 10.52 2425.12 4881 18261 182.60 77.50 90 0.00 265.2 19930217 51000.00 51500.00 262.2 69.11 19.17 0 10.72 -1608.28 6616 3405 10.47 702.86 3275 4469 182.60 77.50 91 0.00 268.3 19930217 51000.00 51500.00 265.3 69.10 19.17 2 10.53 -804.14 3821 4647 10.75 1250.12 6955 20520 182.60 77.50 92 0.00 271.5 19930217 51000.00 51500.00 268.4 69.10 19.16 2 10.20 -0.00 1034 2001 10.39 929.49 2504 10907 182.60 77.50 92 0.00 274.6 19930217 51000.00 51500.00 271.4 69.09 19.16 2 9.83 -0.00 1043 2035 10.61 5162.45 7494 24754 182.60 77.50 93 0.00 277.7 19930217 51000.00 51500.00 143.3 69.31 19.19 0 9.82 10.79 590 583 8.32 6.42 25 68 182.60 77.50 0 1.17 146.7 19930217 51000.00 51500.00 165.3 69.27 19.19 0 9.84 10.27 665 840 8.57 11.83 49 162 182.60 77.50 13 0.67 169.2 19930217 51000.00 51500.00 187.2 69.24 19.18 0 9.77 -11.24 562 785 8.71 21.03 71 255 182.60 77.50 54 0.28 191.7 19930217 51000.00 51500.00 209.2 69.20 19.18 0 9.94 -34.91 538 1211 8.75 25.13 53 277 182.60 77.50 71 0.00 214.1 19930217 51000.00 51500.00 231.2 69.16 19.17 0 10.16 -35.58 651 1716 8.80 20.73 43 257 182.60 77.50 80 0.00 236.6 19930217 51000.00 51500.00 253.2 69.12 19.17 0 10.38 -16.04 792 2205 8.82 13.97 32 207 182.60 77.50 88 0.00 259.1 19930217 51000.00 51500.00 275.2 69.08 19.16 0 10.53 -4.89 904 2479 8.82 11.46 25 161 182.60 77.50 94 0.00 281.6 19930217 51000.00 51500.00 297.2 69.05 19.16 0 10.62 -26.54 970 2679 8.85 10.50 25 155 182.60 77.50 98 0.00 304.1 19930217 51000.00 51500.00 319.2 69.01 19.15 0 10.65 -16.75 945 2574 8.89 9.64 24 147 182.60 77.50 100 0.00 326.6 19930217 51000.00 51500.00 341.2 68.98 19.15 0 10.65 10.82 1086 2624 8.97 13.01 33 184 182.60 77.50 100 0.00 349.1 19930217 51000.00 51500.00 363.2 68.94 19.15 0 10.65 16.01 1110 2895 9.02 14.94 37 227 182.60 77.50 100 0.00 371.5 19930217 51000.00 51500.00 385.2 68.90 19.14 0 10.64 7.19 1105 2914 9.10 18.49 46 282 182.60 77.50 100 0.00 394.0 19930217 51000.00 51500.00 407.2 68.87 19.14 0 10.54 -11.80 1075 2430 9.16 24.20 67 347 182.60 77.50 100 0.00 416.5 19930217 51000.00 51500.00 429.2 68.84 19.13 0 10.54 8.69 1112 2688 9.20 28.79 75 417 182.60 77.50 100 0.00 439.0 19930217 51000.00 51500.00 451.3 68.80 19.13 0 10.50 4.33 1141 2940 9.30 40.22 113 658 182.60 77.50 100 0.00 461.5 19930217 51000.00 51500.00 473.3 68.77 19.13 0 10.43 71.58 1652 2596 9.43 68.79 225 885 182.60 77.50 100 0.00 484.0 19930217 51000.00 51500.00 495.3 68.74 19.12 0 10.40 26.31 1635 2722 9.50 77.25 290 1184 182.60 77.50 100 0.00 506.4 19930217 51000.00 51500.00 517.3 68.70 19.12 0 10.30 -75.91 1369 2098 9.50 93.30 300 1147 182.60 77.50 100 0.00 528.9 19930217 51000.00 51500.00 539.4 68.67 19.11 0 10.47 230.91 1080 4009 9.61 86.73 207 1788 182.60 77.50 100 0.00 551.4 19930217 51000.00 51500.00 561.4 68.64 19.11 0 10.57 -26.81 1597 7738 9.86 147.62 466 5146 182.60 77.50 100 0.00 573.9 19930217 51000.00 51500.00 583.4 68.61 19.11 3 9.16 58.68 1068 11 8.35 156.39 280 6 182.60 77.50 100 0.00 596.4 19930217 51500.00 52000.00 92.9 69.41 19.20 0 9.17 0.92 447 447 8.63 101.65 134 134 182.60 77.50 0 5.69 95.2 19930217 51500.00 52000.00 96.0 69.40 19.20 2 9.51 0.46 322 322 9.69 92.07 624 1811 182.60 77.50 0 3.82 98.3 19930217 51500.00 52000.00 99.1 69.40 19.20 0 9.75 -31.61 42 194 9.78 51.57 78 704 182.60 77.50 0 3.60 101.5 19930217 51500.00 52000.00 102.2 69.39 19.20 0 9.97 -22.28 64 217 9.67 27.71 54 373 182.60 77.50 0 3.37 104.6 19930217 51500.00 52000.00 105.3 69.38 19.20 0 9.76 22.71 146 178 9.32 31.73 87 252 182.60 77.50 0 3.13 107.8 19930217 51500.00 52000.00 108.3 69.38 19.20 0 9.89 18.78 174 179 9.21 23.62 60 150 182.60 77.50 0 2.90 110.9 19930217 51500.00 52000.00 111.4 69.37 19.20 0 9.67 52.65 347 156 9.36 45.33 194 305 182.60 77.50 0 2.66 114.1 19930217 51500.00 52000.00 114.5 69.37 19.20 0 9.97 33.27 257 308 9.26 32.46 81 232 182.60 77.50 0 2.43 117.2 19930217 51500.00 52000.00 117.6 69.36 19.20 0 9.96 -43.05 343 319 9.29 37.87 116 272 182.60 77.50 0 2.22 120.4 19930217 51500.00 52000.00 120.6 69.36 19.20 0 9.96 -0.79 380 370 9.35 46.95 148 363 182.60 77.50 0 2.03 123.5 19930217 51500.00 52000.00 123.7 69.35 19.20 0 10.04 -44.26 326 384 9.35 37.88 100 289 182.60 77.50 0 1.87 126.7 19930217 51500.00 52000.00 126.8 69.34 19.20 0 10.10 13.52 294 600 9.43 42.65 104 468 182.60 77.50 0 1.72 129.8 19930217 51500.00 52000.00 129.9 69.34 19.20 0 10.09 26.78 406 650 9.46 56.20 158 583 182.60 77.50 0 1.60 132.9 19930217 51500.00 52000.00 132.9 69.33 19.19 0 9.97 2.26 250 508 9.46 64.22 122 558 182.60 77.50 0 1.49 136.1 19930217 51500.00 52000.00 136.0 69.33 19.19 0 10.21 -140.71 286 1341 9.65 70.28 141 1430 182.60 77.50 0 1.39 139.2 19930217 51500.00 52000.00 139.1 69.32 19.19 0 10.14 13.97 355 1071 9.60 74.60 176 1147 182.60 77.50 0 1.29 142.4 19930217 51500.00 52000.00 142.2 69.32 19.19 0 10.14 269.63 1100 1417 9.82 140.45 708 2372 182.60 77.50 0 1.20 145.5 19930217 51500.00 52000.00 145.2 69.31 19.19 0 9.93 308.16 739 930 9.83 207.96 819 2666 182.60 77.50 1 1.12 148.7 19930217 51500.00 52000.00 148.3 69.31 19.19 2 9.70 -0.00 660 694 10.01 347.94 1584 4839 182.60 77.50 1 1.04 151.8 19930217 51500.00 52000.00 151.4 69.30 19.19 2 9.24 -0.00 681 729 10.17 3212.83 6559 13730 182.60 77.50 2 0.97 155.0 19930217 51500.00 52000.00 154.5 69.29 19.19 2 9.78 -0.00 699 764 9.94 337.84 1328 3963 182.60 77.50 3 0.90 158.1 19930217 51500.00 52000.00 157.5 69.29 19.19 2 9.70 -0.00 717 799 10.08 485.49 2001 6378 182.60 77.50 4 0.83 161.3 19930217 51500.00 52000.00 160.6 69.28 19.19 2 9.70 -0.00 733 833 10.11 534.30 2162 6944 182.60 77.50 6 0.76 164.4 19930217 51500.00 52000.00 163.7 69.28 19.19 2 9.70 -0.00 747 868 10.13 632.03 2425 7755 182.60 77.50 10 0.70 167.6 19930217 51500.00 52000.00 166.8 69.27 19.19 2 9.70 -0.00 761 902 10.16 688.88 2674 8598 182.60 77.50 15 0.64 170.7 19930217 51500.00 52000.00 169.9 69.27 19.19 2 9.80 -0.00 773 935 10.12 503.41 2129 6841 182.60 77.50 20 0.58 173.9 19930217 51500.00 52000.00 172.9 69.26 19.19 2 9.57 -0.00 785 969 10.23 1449.08 3980 12128 182.60 77.50 25 0.52 177.0 19930217 51500.00 52000.00 176.0 69.26 19.19 2 9.63 -0.00 795 1003 10.26 1340.60 3900 12108 182.60 77.50 31 0.47 180.2 19930217 51500.00 52000.00 179.1 69.25 19.18 2 9.70 -0.00 805 1037 10.23 957.91 3326 10995 182.60 77.50 37 0.41 183.3 19930217 51500.00 52000.00 182.2 69.24 19.18 2 9.74 -0.00 814 1071 10.23 1031.08 3222 10685 182.60 77.50 43 0.36 186.5 19930217 51500.00 52000.00 185.2 69.24 19.18 2 9.70 -0.00 822 1104 10.27 1351.69 3775 12168 182.60 77.50 50 0.31 189.6 19930217 51500.00 52000.00 188.3 69.23 19.18 2 9.70 -0.00 830 1138 10.28 1480.08 3843 12581 182.60 77.50 56 0.26 192.8 19930217 51500.00 52000.00 191.4 69.23 19.18 2 9.90 -0.00 837 1172 10.21 749.60 2330 8189 182.60 77.50 62 0.21 195.9 19930217 51500.00 52000.00 194.5 69.22 19.18 2 9.70 -0.00 844 1205 10.31 1835.28 4203 13548 182.60 77.50 64 0.16 199.1 19930217 51500.00 52000.00 197.6 69.22 19.18 2 10.00 -0.00 850 1239 10.15 556.06 1895 6574 182.60 77.50 65 0.11 202.2 19930217 51500.00 52000.00 200.6 69.21 19.18 2 10.05 -0.00 856 1273 10.16 480.12 1747 6228 182.60 77.50 67 0.06 205.3 19930217 51500.00 52000.00 203.7 69.21 19.18 2 9.81 -0.00 864 1307 10.31 1275.26 3633 12712 182.60 77.50 68 0.03 208.5 19930217 51500.00 52000.00 206.8 69.20 19.18 2 9.70 -0.00 872 1340 10.36 2410.39 4928 15765 182.60 77.50 70 0.00 211.6 19930217 51500.00 52000.00 209.9 69.20 19.18 2 9.70 -0.00 880 1374 10.41 2693.85 5589 17032 182.60 77.50 71 0.00 214.8 19930217 51500.00 52000.00 212.9 69.19 19.18 0 10.67 -65.74 303 3513 9.84 62.55 113 3130 182.60 77.50 73 0.00 217.9 19930217 51500.00 52000.00 216.0 69.19 19.18 3 9.28 -524.10 373 4 8.89 215.40 281 7 182.60 77.50 74 0.00 221.1 19930217 51500.00 52000.00 219.1 69.18 19.18 3 6.00 -0.00 905 1476 7.50 24780.64 9440 24282 182.60 77.50 75 0.00 224.2 19930217 51500.00 52000.00 222.2 69.17 19.17 2 9.70 -0.00 913 1509 10.46 3273.39 6547 19644 182.60 77.50 76 0.00 227.4 19930217 51500.00 52000.00 225.3 69.17 19.17 2 9.70 -0.00 921 1543 10.48 4091.43 6644 20065 182.60 77.50 77 0.00 230.5 19930217 51500.00 52000.00 228.3 69.16 19.17 0 10.40 -489.43 189 1321 9.38 73.87 18 249 182.60 77.50 78 0.00 233.7 19930217 51500.00 52000.00 231.4 69.16 19.17 2 10.19 -244.72 563 2456 10.29 740.63 1069 9180 182.60 77.50 80 0.00 236.8 19930217 51500.00 52000.00 234.5 69.15 19.17 2 9.70 -0.00 945 1644 10.50 4265.92 7081 21526 182.60 77.50 81 0.00 240.0 19930217 51500.00 52000.00 237.6 69.15 19.17 2 9.70 -0.00 953 1678 10.53 4910.79 7560 22610 182.60 77.50 82 0.00 243.1 19930217 51500.00 52000.00 240.6 69.14 19.17 2 9.90 -0.00 961 1711 10.44 2222.33 4477 16596 182.60 77.50 83 0.00 246.3 19930217 51500.00 52000.00 243.7 69.14 19.17 2 9.77 -0.00 969 1745 10.53 4272.29 6885 21744 182.60 77.50 85 0.00 249.4 19930217 51500.00 52000.00 246.8 69.13 19.17 2 9.74 -0.00 978 1779 10.53 4968.42 7268 22750 182.60 77.50 86 0.00 252.6 19930217 51500.00 52000.00 249.9 69.13 19.17 2 9.76 -0.00 986 1812 10.55 4645.14 7287 22991 182.60 77.50 87 0.00 255.7 19930217 51500.00 52000.00 253.0 69.12 19.17 2 9.88 -0.00 994 1846 10.54 3130.12 5281 19124 182.60 77.50 88 0.00 258.9 19930217 51500.00 52000.00 256.0 69.12 19.17 2 9.84 -0.00 1002 1880 10.56 3820.36 6247 21291 182.60 77.50 89 0.00 262.0 19930217 51500.00 52000.00 259.1 69.11 19.17 0 10.47 -54.09 573 1152 10.04 158.84 313 1414 182.60 77.50 90 0.00 265.2 19930217 51500.00 52000.00 262.2 69.11 19.17 2 10.24 -27.04 795 1561 10.28 491.29 1400 6132 182.60 77.50 91 0.00 268.3 19930217 51500.00 52000.00 265.3 69.10 19.17 2 9.72 -0.00 1026 1981 10.59 7806.06 8637 26811 182.60 77.50 92 0.00 271.5 19930217 51500.00 52000.00 268.4 69.10 19.16 2 9.70 -0.00 1034 2015 10.61 9148.86 8952 27702 182.60 77.50 92 0.00 274.6 19930217 51500.00 52000.00 271.4 69.09 19.16 2 9.81 -0.00 1043 2049 10.63 6403.34 7950 25825 182.60 77.50 93 0.00 277.7 19930217 51500.00 52000.00 143.3 69.31 19.19 0 9.90 13.27 621 553 8.25 4.71 20 47 182.60 77.50 0 1.17 146.7 19930217 51500.00 52000.00 165.3 69.27 19.19 0 9.92 23.13 755 875 8.50 10.66 44 128 182.60 77.50 13 0.67 169.2 19930217 51500.00 52000.00 187.2 69.24 19.18 0 9.95 47.16 479 1099 8.64 17.09 42 211 182.60 77.50 54 0.28 191.7 19930217 51500.00 52000.00 209.2 69.20 19.18 0 10.02 1.13 542 1323 8.39 16.50 14 69 182.60 77.50 71 0.00 214.1 19930217 51500.00 52000.00 231.2 69.16 19.17 0 10.24 23.80 838 1831 8.80 18.66 49 247 182.60 77.50 80 0.00 236.6 19930217 51500.00 52000.00 253.2 69.12 19.17 0 10.48 -32.95 898 2289 8.77 11.35 29 173 182.60 77.50 88 0.00 259.1 19930217 51500.00 52000.00 275.2 69.08 19.16 0 10.62 -27.82 885 2370 8.79 7.80 22 141 182.60 77.50 94 0.00 281.6 19930217 51500.00 52000.00 297.2 69.05 19.16 0 10.67 -49.77 925 2399 8.84 7.99 22 138 182.60 77.50 98 0.00 304.1 19930217 51500.00 52000.00 319.2 69.01 19.15 0 10.71 -26.26 964 2493 8.91 8.15 23 144 182.60 77.50 100 0.00 326.6 19930217 51500.00 52000.00 341.2 68.98 19.15 0 10.70 -9.66 993 2443 8.93 10.22 27 162 182.60 77.50 100 0.00 349.1 19930217 51500.00 52000.00 363.2 68.94 19.15 0 10.69 -23.37 1060 2402 9.00 12.21 34 186 182.60 77.50 100 0.00 371.5 19930217 51500.00 52000.00 385.2 68.90 19.14 0 10.69 5.29 1010 2738 9.08 13.47 39 259 182.60 77.50 100 0.00 394.0 19930217 51500.00 52000.00 407.2 68.87 19.14 0 10.68 22.55 1059 2945 9.15 16.10 52 348 182.60 77.50 100 0.00 416.5 19930217 51500.00 52000.00 429.2 68.84 19.13 0 10.62 53.49 997 2771 9.20 21.76 62 421 182.60 77.50 100 0.00 439.0 19930217 51500.00 52000.00 451.3 68.80 19.13 0 10.60 91.51 1089 2768 9.25 27.75 77 475 182.60 77.50 100 0.00 461.5 19930217 51500.00 52000.00 473.3 68.77 19.13 0 10.54 83.20 1039 2449 9.34 32.25 106 633 182.60 77.50 100 0.00 484.0 19930217 51500.00 52000.00 495.3 68.74 19.12 0 10.50 -51.31 781 2456 9.40 37.26 108 868 182.60 77.50 100 0.00 506.4 19930217 51500.00 52000.00 517.3 68.70 19.12 0 10.46 16.10 955 2584 9.42 55.28 142 930 182.60 77.50 100 0.00 528.9 19930217 51500.00 52000.00 539.4 68.67 19.11 0 10.48 77.50 768 2626 9.41 47.16 112 937 182.60 77.50 100 0.00 551.4 19930217 51500.00 52000.00 561.4 68.64 19.11 0 10.53 122.34 1256 3804 9.57 74.60 238 1765 182.60 77.50 100 0.00 573.9 19930217 51500.00 52000.00 583.4 68.61 19.11 1 10.01 -710.11 428 800 9.42 91.03 177 760 182.60 77.50 100 0.00 596.4 19930217 52000.00 52500.00 92.9 69.41 19.20 0 9.04 222.64 94 94 8.79 124.00 99 99 182.60 77.50 0 0.24 95.2 19930217 52000.00 52500.00 96.0 69.40 19.20 0 9.28 80.82 49 55 8.94 30.35 31 80 182.60 77.50 0 3.82 98.3 19930217 52000.00 52500.00 99.1 69.40 19.20 2 9.54 40.41 122 129 9.56 38.73 188 522 182.60 77.50 0 3.60 101.5 19930217 52000.00 52500.00 102.2 69.39 19.20 1 9.62 -41.29 226 140 9.34 31.48 160 299 182.60 77.50 0 3.37 104.6 19930217 52000.00 52500.00 105.3 69.38 19.20 0 9.94 -7.02 66 216 9.57 27.88 49 320 182.60 77.50 0 3.13 107.8 19930217 52000.00 52500.00 108.3 69.38 19.20 0 9.75 61.30 63 147 9.59 32.74 74 363 182.60 77.50 0 2.90 110.9 19930217 52000.00 52500.00 111.4 69.37 19.20 0 9.64 -225.73 286 276 9.17 78.88 139 328 182.60 77.50 0 2.66 114.1 19930217 52000.00 52500.00 114.5 69.37 19.20 3 9.44 -55.51 1186 12 8.60 70.63 327 15 182.60 77.50 0 2.43 117.2 19930217 52000.00 52500.00 117.6 69.36 19.20 0 9.87 -42.80 145 309 9.39 47.76 85 389 182.60 77.50 0 2.22 120.4 19930217 52000.00 52500.00 120.6 69.36 19.20 0 9.68 -51.25 375 267 9.45 79.39 293 609 182.60 77.50 0 2.03 123.5 19930217 52000.00 52500.00 123.7 69.35 19.20 0 10.02 -137.61 235 633 9.46 58.50 111 645 182.60 77.50 0 1.87 126.7 19930217 52000.00 52500.00 126.8 69.34 19.20 0 9.59 15.66 633 148 9.63 90.72 556 637 182.60 77.50 0 1.72 129.8 19930217 52000.00 52500.00 129.9 69.34 19.20 2 9.70 -0.00 496 496 9.70 164.57 644 1793 182.60 77.50 0 1.60 132.9 19930217 52000.00 52500.00 132.9 69.33 19.19 3 9.56 64.23 2800 28 8.72 128.78 679 16 182.60 77.50 0 1.49 136.1 19930217 52000.00 52500.00 136.0 69.33 19.19 2 9.70 -0.00 560 560 9.82 225.14 900 2578 182.60 77.50 0 1.39 139.2 19930217 52000.00 52500.00 139.1 69.32 19.19 2 9.72 -0.00 588 592 9.83 225.04 952 2705 182.60 77.50 0 1.29 142.4 19930217 52000.00 52500.00 142.2 69.32 19.19 2 9.75 -0.00 615 625 9.84 221.49 909 2615 182.60 77.50 0 1.20 145.5 19930217 52000.00 52500.00 145.2 69.31 19.19 2 9.78 -0.00 638 660 9.82 229.32 921 2619 182.60 77.50 1 1.12 148.7 19930217 52000.00 52500.00 148.3 69.31 19.19 2 9.71 -0.00 660 695 9.96 330.75 1397 4220 182.60 77.50 1 1.04 151.8 19930217 52000.00 52500.00 151.4 69.30 19.19 2 9.70 -0.00 681 731 10.00 379.80 1544 4806 182.60 77.50 2 0.97 155.0 19930217 52000.00 52500.00 154.5 69.29 19.19 2 9.70 -0.00 699 765 10.04 405.53 1763 5555 182.60 77.50 3 0.90 158.1 19930217 52000.00 52500.00 157.5 69.29 19.19 2 9.70 -0.00 717 800 10.04 469.35 1877 5884 182.60 77.50 4 0.83 161.3 19930217 52000.00 52500.00 160.6 69.28 19.19 2 9.70 -0.00 733 835 10.10 476.41 2114 6855 182.60 77.50 6 0.76 164.4 19930217 52000.00 52500.00 163.7 69.28 19.19 2 9.70 -0.00 747 870 10.10 593.28 2302 7391 182.60 77.50 10 0.70 167.6 19930217 52000.00 52500.00 166.8 69.27 19.19 2 9.80 -0.00 761 904 10.05 447.95 1818 5747 182.60 77.50 15 0.64 170.7 19930217 52000.00 52500.00 169.9 69.27 19.19 2 9.70 -0.00 773 938 10.18 700.14 2732 9108 182.60 77.50 20 0.58 173.9 19930217 52000.00 52500.00 172.9 69.26 19.19 2 9.70 -0.00 785 972 10.20 854.99 3002 9794 182.60 77.50 25 0.52 177.0 19930217 52000.00 52500.00 176.0 69.26 19.19 2 9.70 -0.00 795 1006 10.20 955.46 3201 10310 182.60 77.50 31 0.47 180.2 19930217 52000.00 52500.00 179.1 69.25 19.18 2 9.70 -0.00 805 1041 10.22 1023.19 3299 10820 182.60 77.50 37 0.41 183.3 19930217 52000.00 52500.00 182.2 69.24 19.18 2 9.70 -0.00 814 1075 10.25 1164.29 3608 11622 182.60 77.50 43 0.36 186.5 19930217 52000.00 52500.00 185.2 69.24 19.18 2 9.70 -0.00 822 1109 10.26 1237.02 3735 12160 182.60 77.50 50 0.31 189.6 19930217 52000.00 52500.00 188.3 69.23 19.18 2 9.70 -0.00 830 1143 10.28 1540.68 3867 12643 182.60 77.50 56 0.26 192.8 19930217 52000.00 52500.00 191.4 69.23 19.18 2 9.70 -0.00 837 1177 10.27 1611.81 3871 12888 182.60 77.50 62 0.21 195.9 19930217 52000.00 52500.00 194.5 69.22 19.18 2 9.99 -0.00 844 1211 10.13 519.00 1847 6339 182.60 77.50 64 0.16 199.1 19930217 52000.00 52500.00 197.6 69.22 19.18 2 9.70 -0.00 850 1245 10.30 2076.39 4206 13847 182.60 77.50 65 0.11 202.2 19930217 52000.00 52500.00 200.6 69.21 19.18 2 9.70 -0.00 856 1279 10.35 2010.89 4693 14871 182.60 77.50 67 0.06 205.3 19930217 52000.00 52500.00 203.7 69.21 19.18 2 9.76 -0.00 864 1313 10.35 1691.53 4229 14065 182.60 77.50 68 0.03 208.5 19930217 52000.00 52500.00 206.8 69.20 19.18 2 9.70 -0.00 872 1347 10.37 2308.36 5074 16005 182.60 77.50 70 0.00 211.6 19930217 52000.00 52500.00 209.9 69.20 19.18 2 9.70 -0.00 880 1381 10.40 2668.43 5345 16692 182.60 77.50 71 0.00 214.8 19930217 52000.00 52500.00 212.9 69.19 19.18 2 9.70 -0.00 888 1415 10.43 3054.93 5815 17666 182.60 77.50 73 0.00 217.9 19930217 52000.00 52500.00 216.0 69.19 19.18 2 9.70 -0.00 896 1449 10.42 2877.68 5690 17778 182.60 77.50 74 0.00 221.1 19930217 52000.00 52500.00 219.1 69.18 19.18 2 9.70 -0.00 905 1483 10.42 3249.35 5719 18038 182.60 77.50 75 0.00 224.2 19930217 52000.00 52500.00 222.2 69.17 19.17 2 9.70 -0.00 913 1517 10.46 3197.45 6390 19430 182.60 77.50 76 0.00 227.4 19930217 52000.00 52500.00 225.3 69.17 19.17 2 9.76 -0.00 921 1551 10.47 2860.93 5847 18603 182.60 77.50 77 0.00 230.5 19930217 52000.00 52500.00 228.3 69.16 19.17 2 9.78 -0.00 929 1585 10.45 2809.04 5404 17863 182.60 77.50 78 0.00 233.7 19930217 52000.00 52500.00 231.4 69.16 19.17 2 9.91 -0.00 937 1619 10.40 1484.85 3828 14336 182.60 77.50 80 0.00 236.8 19930217 52000.00 52500.00 234.5 69.15 19.17 2 9.70 -0.00 945 1654 10.51 4704.97 7282 21965 182.60 77.50 81 0.00 240.0 19930217 52000.00 52500.00 237.6 69.15 19.17 2 9.70 -0.00 953 1688 10.52 4740.25 7395 22419 182.60 77.50 82 0.00 243.1 19930217 52000.00 52500.00 240.6 69.14 19.17 2 9.71 -0.00 961 1722 10.53 4777.97 7652 23111 182.60 77.50 83 0.00 246.3 19930217 52000.00 52500.00 243.7 69.14 19.17 2 9.70 -0.00 969 1756 10.53 5570.36 7593 23241 182.60 77.50 85 0.00 249.4 19930217 52000.00 52500.00 246.8 69.13 19.17 2 9.70 -0.00 978 1790 10.54 6395.59 8010 24279 182.60 77.50 86 0.00 252.6 19930217 52000.00 52500.00 249.9 69.13 19.17 2 9.92 -0.00 986 1824 10.47 1949.16 4395 16880 182.60 77.50 87 0.00 255.7 19930217 52000.00 52500.00 253.0 69.12 19.17 2 9.90 -0.00 994 1858 10.50 2653.57 4941 18375 182.60 77.50 88 0.00 258.9 19930217 52000.00 52500.00 256.0 69.12 19.17 2 10.12 -0.00 1002 1892 10.42 1171.42 2778 11929 182.60 77.50 89 0.00 262.0 19930217 52000.00 52500.00 259.1 69.11 19.17 2 10.04 -0.00 1010 1926 10.47 1697.61 3942 15757 182.60 77.50 90 0.00 265.2 19930217 52000.00 52500.00 262.2 69.11 19.17 2 9.76 -0.00 1018 1960 10.57 5964.68 7586 24571 182.60 77.50 91 0.00 268.3 19930217 52000.00 52500.00 265.3 69.10 19.17 2 9.92 -0.00 1026 1994 10.56 3206.66 5412 20083 182.60 77.50 92 0.00 271.5 19930217 52000.00 52500.00 268.4 69.10 19.16 2 9.96 -0.00 1034 2028 10.59 2765.03 5486 20316 182.60 77.50 92 0.00 274.6 19930217 52000.00 52500.00 271.4 69.09 19.16 2 10.21 -0.00 1043 2062 10.42 996.95 2418 10809 182.60 77.50 93 0.00 277.7 19930217 52000.00 52500.00 143.3 69.31 19.19 0 9.88 8.85 509 596 8.24 4.71 18 52 182.60 77.50 0 1.17 146.7 19930217 52000.00 52500.00 165.3 69.27 19.19 0 9.89 3.76 574 783 8.48 9.28 33 114 182.60 77.50 13 0.67 169.2 19930217 52000.00 52500.00 187.2 69.24 19.18 0 9.86 -64.90 470 938 8.65 19.14 48 224 182.60 77.50 54 0.28 191.7 19930217 52000.00 52500.00 209.2 69.20 19.18 0 9.98 -26.54 609 1296 8.76 21.94 56 277 182.60 77.50 71 0.00 214.1 19930217 52000.00 52500.00 231.2 69.16 19.17 0 10.29 5.05 885 2136 8.81 16.88 46 254 182.60 77.50 80 0.00 236.6 19930217 52000.00 52500.00 253.2 69.12 19.17 0 10.52 16.45 921 2585 8.72 10.76 22 142 182.60 77.50 88 0.00 259.1 19930217 52000.00 52500.00 275.2 69.08 19.16 0 10.64 5.98 945 2556 8.78 7.37 18 112 182.60 77.50 94 0.00 281.6 19930217 52000.00 52500.00 297.2 69.05 19.16 0 10.70 -1.33 987 2661 8.84 7.88 20 120 182.60 77.50 98 0.00 304.1 19930217 52000.00 52500.00 319.2 69.01 19.15 0 10.72 5.80 1070 2713 8.91 8.82 23 134 182.60 77.50 100 0.00 326.6 19930217 52000.00 52500.00 341.2 68.98 19.15 0 10.73 29.90 1036 2796 8.93 10.14 24 150 182.60 77.50 100 0.00 349.1 19930217 52000.00 52500.00 363.2 68.94 19.15 0 10.71 6.49 1025 2778 9.01 11.34 29 183 182.60 77.50 100 0.00 371.5 19930217 52000.00 52500.00 385.2 68.90 19.14 0 10.69 22.27 1045 2886 9.07 13.56 35 221 182.60 77.50 100 0.00 394.0 19930217 52000.00 52500.00 407.2 68.87 19.14 0 10.69 20.28 1129 3180 9.12 18.03 43 281 182.60 77.50 100 0.00 416.5 19930217 52000.00 52500.00 429.2 68.84 19.13 0 10.63 -3.20 1109 3014 9.18 24.24 56 351 182.60 77.50 100 0.00 439.0 19930217 52000.00 52500.00 451.3 68.80 19.13 0 10.60 -2.51 946 3298 9.25 28.30 60 484 182.60 77.50 100 0.00 461.5 19930217 52000.00 52500.00 473.3 68.77 19.13 0 10.49 16.27 1372 2770 9.36 50.80 144 694 182.60 77.50 100 0.00 484.0 19930217 52000.00 52500.00 495.3 68.74 19.12 0 10.54 29.73 1000 3802 9.44 46.23 112 1004 182.60 77.50 100 0.00 506.4 19930217 52000.00 52500.00 517.3 68.70 19.12 0 10.52 63.69 957 3470 9.44 52.79 118 999 182.60 77.50 100 0.00 528.9 19930217 52000.00 52500.00 539.4 68.67 19.11 0 10.41 66.07 1138 3481 9.59 99.45 249 1774 182.60 77.50 100 0.00 551.4 19930217 52000.00 52500.00 561.4 68.64 19.11 0 10.43 63.00 579 4144 9.62 79.54 149 2433 182.60 77.50 100 0.00 573.9 19930217 52000.00 52500.00 583.4 68.61 19.11 0 10.63 652.44 846 9215 9.84 83.01 224 5922 182.60 77.50 100 0.00 596.4 19930217 52500.00 53000.00 92.9 69.41 19.20 0 9.38 138.01 492 492 9.99 76.12 3869 3869 182.60 77.50 0 4.95 95.2 19930217 52500.00 53000.00 96.0 69.40 19.20 0 9.38 -7.19 67 101 9.80 39.96 240 918 182.60 77.50 0 3.82 98.3 19930217 52500.00 53000.00 99.1 69.40 19.20 3 9.16 25.50 391 4 8.28 40.20 119 5 182.60 77.50 0 3.60 101.5 19930217 52500.00 53000.00 102.2 69.39 19.20 0 9.76 -1.62 131 154 9.34 26.59 82 233 182.60 77.50 0 3.37 104.6 19930217 52500.00 53000.00 105.3 69.38 19.20 0 9.79 37.26 173 181 9.26 28.15 85 216 182.60 77.50 0 3.13 107.8 19930217 52500.00 53000.00 108.3 69.38 19.20 0 9.18 63.01 332 3 8.30 45.82 102 4 182.60 77.50 0 2.90 110.9 19930217 52500.00 53000.00 111.4 69.37 19.20 0 9.91 -91.75 71 348 9.47 44.06 55 521 182.60 77.50 0 2.66 114.1 19930217 52500.00 53000.00 114.5 69.37 19.20 0 9.95 -83.37 111 421 9.44 44.81 62 483 182.60 77.50 0 2.43 117.2 19930217 52500.00 53000.00 117.6 69.36 19.20 0 9.98 46.34 169 695 9.51 61.61 112 936 182.60 77.50 0 2.22 120.4 19930217 52500.00 53000.00 120.6 69.36 19.20 0 9.76 45.76 1236 323 9.78 107.00 893 1158 182.60 77.50 0 2.03 123.5 19930217 52500.00 53000.00 123.7 69.35 19.20 0 10.01 -76.88 102 486 9.53 48.92 63 607 182.60 77.50 0 1.87 126.7 19930217 52500.00 53000.00 126.8 69.34 19.20 0 9.89 41.41 563 579 9.56 96.69 367 995 182.60 77.50 0 1.72 129.8 19930217 52500.00 53000.00 129.9 69.34 19.20 2 9.70 -0.00 496 496 9.71 157.95 666 1855 182.60 77.50 0 1.60 132.9 19930217 52500.00 53000.00 132.9 69.33 19.19 2 9.71 -0.00 530 530 9.73 185.18 715 2008 182.60 77.50 0 1.49 136.1 19930217 52500.00 53000.00 136.0 69.33 19.19 0 9.68 43.71 1446 224 9.99 129.38 1512 1608 182.60 77.50 0 1.39 139.2 19930217 52500.00 53000.00 139.1 69.32 19.19 2 9.70 -0.00 588 593 9.86 252.37 1025 2988 182.60 77.50 0 1.29 142.4 19930217 52500.00 53000.00 142.2 69.32 19.19 2 9.70 -0.00 615 626 9.87 255.53 1078 3142 182.60 77.50 0 1.20 145.5 19930217 52500.00 53000.00 145.2 69.31 19.19 2 9.70 -0.00 638 661 9.94 301.18 1354 4046 182.60 77.50 1 1.12 148.7 19930217 52500.00 53000.00 148.3 69.31 19.19 2 9.70 -0.00 660 696 9.93 362.05 1332 4018 182.60 77.50 1 1.04 151.8 19930217 52500.00 53000.00 151.4 69.30 19.19 2 9.70 -0.00 681 732 9.97 374.24 1489 4557 182.60 77.50 2 0.97 155.0 19930217 52500.00 53000.00 154.5 69.29 19.19 2 9.70 -0.00 699 767 10.03 419.20 1719 5428 182.60 77.50 3 0.90 158.1 19930217 52500.00 53000.00 157.5 69.29 19.19 2 9.70 -0.00 717 802 10.07 452.96 1923 6139 182.60 77.50 4 0.83 161.3 19930217 52500.00 53000.00 160.6 69.28 19.19 2 9.70 -0.00 733 837 10.09 510.78 2019 6712 182.60 77.50 6 0.76 164.4 19930217 52500.00 53000.00 163.7 69.28 19.19 2 9.74 -0.00 747 872 10.08 505.35 1978 6415 182.60 77.50 10 0.70 167.6 19930217 52500.00 53000.00 166.8 69.27 19.19 2 9.70 -0.00 761 906 10.12 651.64 2496 7999 182.60 77.50 15 0.64 170.7 19930217 52500.00 53000.00 169.9 69.27 19.19 2 9.78 -0.00 773 941 10.10 510.83 2057 6777 182.60 77.50 20 0.58 173.9 19930217 52500.00 53000.00 172.9 69.26 19.19 2 9.70 -0.00 785 975 10.21 752.64 3020 9873 182.60 77.50 25 0.52 177.0 19930217 52500.00 53000.00 176.0 69.26 19.19 2 9.70 -0.00 795 1010 10.19 860.25 3170 10233 182.60 77.50 31 0.47 180.2 19930217 52500.00 53000.00 179.1 69.25 19.18 2 9.77 -0.00 805 1044 10.16 789.16 2794 9064 182.60 77.50 37 0.41 183.3 19930217 52500.00 53000.00 182.2 69.24 19.18 2 9.72 -0.00 814 1079 10.25 1080.10 3369 11119 182.60 77.50 43 0.36 186.5 19930217 52500.00 53000.00 185.2 69.24 19.18 2 9.70 -0.00 822 1113 10.27 1397.42 3880 12384 182.60 77.50 50 0.31 189.6 19930217 52500.00 53000.00 188.3 69.23 19.18 2 9.70 -0.00 830 1147 10.25 1383.31 3805 12409 182.60 77.50 56 0.26 192.8 19930217 52500.00 53000.00 191.4 69.23 19.18 2 9.98 -0.00 837 1182 10.12 523.95 1871 6409 182.60 77.50 62 0.21 195.9 19930217 52500.00 53000.00 194.5 69.22 19.18 2 9.71 -0.00 844 1216 10.30 1642.87 4056 13366 182.60 77.50 64 0.16 199.1 19930217 52500.00 53000.00 197.6 69.22 19.18 2 9.84 -0.00 850 1250 10.27 975.81 3071 10847 182.60 77.50 65 0.11 202.2 19930217 52500.00 53000.00 200.6 69.21 19.18 2 9.70 -0.00 856 1285 10.34 1895.04 4661 14936 182.60 77.50 67 0.06 205.3 19930217 52500.00 53000.00 203.7 69.21 19.18 2 9.70 -0.00 864 1319 10.34 2186.91 4509 14920 182.60 77.50 68 0.03 208.5 19930217 52500.00 53000.00 206.8 69.20 19.18 2 9.70 -0.00 872 1354 10.37 2505.21 5016 15941 182.60 77.50 70 0.00 211.6 19930217 52500.00 53000.00 209.9 69.20 19.18 2 9.70 -0.00 880 1388 10.41 2624.28 5461 16971 182.60 77.50 71 0.00 214.8 19930217 52500.00 53000.00 212.9 69.19 19.18 0 9.56 -230.50 12 38 9.67 144.59 25 147 182.60 77.50 73 0.00 217.9 19930217 52500.00 53000.00 216.0 69.19 19.18 2 9.70 -0.00 896 1457 10.42 2972.31 5765 17915 182.60 77.50 74 0.00 221.1 19930217 52500.00 53000.00 219.1 69.18 19.18 2 9.70 -0.00 905 1491 10.43 3095.52 5997 18542 182.60 77.50 75 0.00 224.2 19930217 52500.00 53000.00 222.2 69.17 19.17 2 9.70 -0.00 913 1525 10.46 3283.95 6392 19457 182.60 77.50 76 0.00 227.4 19930217 52500.00 53000.00 225.3 69.17 19.17 2 9.70 -0.00 921 1560 10.46 3485.93 6571 20029 182.60 77.50 77 0.00 230.5 19930217 52500.00 53000.00 228.3 69.16 19.17 0 10.54 430.78 640 3003 10.12 184.06 382 3924 182.60 77.50 78 0.00 233.7 19930217 52500.00 53000.00 231.4 69.16 19.17 0 10.65 130.45 225 1571 9.86 51.91 70 1093 182.60 77.50 80 0.00 236.8 19930217 52500.00 53000.00 234.5 69.15 19.17 0 10.69 -140.12 350 3383 9.95 77.56 135 3111 182.60 77.50 81 0.00 240.0 19930217 52500.00 53000.00 237.6 69.15 19.17 0 10.60 276.84 515 1962 10.02 110.97 203 1709 182.60 77.50 82 0.00 243.1 19930217 52500.00 53000.00 240.6 69.14 19.17 0 9.99 -683.79 360 249 9.86 166.97 400 755 182.60 77.50 83 0.00 246.3 19930217 52500.00 53000.00 243.7 69.14 19.17 2 9.70 -0.00 969 1766 10.53 5400.84 7947 24010 182.60 77.50 85 0.00 249.4 19930217 52500.00 53000.00 246.8 69.13 19.17 2 9.86 -0.00 978 1801 10.49 3097.50 5316 18880 182.60 77.50 86 0.00 252.6 19930217 52500.00 53000.00 249.9 69.13 19.17 2 9.70 -0.00 986 1835 10.55 6931.07 8122 24833 182.60 77.50 87 0.00 255.7 19930217 52500.00 53000.00 253.0 69.12 19.17 2 10.00 -0.00 994 1869 10.47 1757.92 3866 15466 182.60 77.50 88 0.00 258.9 19930217 52500.00 53000.00 256.0 69.12 19.17 2 9.94 -0.00 1002 1904 10.51 2439.58 4755 18044 182.60 77.50 89 0.00 262.0 19930217 52500.00 53000.00 259.1 69.11 19.17 0 10.65 -271.87 212 1850 10.35 29.58 131 2529 182.60 77.50 90 0.00 265.2 19930217 52500.00 53000.00 262.2 69.11 19.17 0 10.75 509.53 426 3969 10.05 89.26 178 4030 182.60 77.50 91 0.00 268.3 19930217 52500.00 53000.00 265.3 69.10 19.17 0 10.77 -0.63 387 3875 9.92 73.47 72 1669 182.60 77.50 92 0.00 271.5 19930217 52500.00 53000.00 268.4 69.10 19.16 0 10.72 -123.55 301 2425 10.00 70.72 101 1929 182.60 77.50 92 0.00 274.6 19930217 52500.00 53000.00 271.4 69.09 19.16 0 10.90 -161.42 726 2768 10.12 76.78 156 1362 182.60 77.50 93 0.00 277.7 19930217 52500.00 53000.00 143.3 69.31 19.19 0 9.79 -18.98 675 608 8.38 6.97 33 86 182.60 77.50 0 1.17 146.7 19930217 52500.00 53000.00 165.3 69.27 19.19 0 9.77 -36.13 801 763 8.67 14.04 72 206 182.60 77.50 13 0.67 169.2 19930217 52500.00 53000.00 187.2 69.24 19.18 0 9.71 4.28 834 763 8.89 27.53 137 389 182.60 77.50 54 0.28 191.7 19930217 52500.00 53000.00 209.2 69.20 19.18 0 9.97 1.78 632 1225 8.77 23.58 60 275 182.60 77.50 71 0.00 214.1 19930217 52500.00 53000.00 231.2 69.16 19.17 0 10.28 -22.47 789 1759 8.69 14.18 34 170 182.60 77.50 80 0.00 236.6 19930217 52500.00 53000.00 253.2 69.12 19.17 0 10.50 5.81 935 2102 8.71 9.77 24 121 182.60 77.50 88 0.00 259.1 19930217 52500.00 53000.00 275.2 69.08 19.16 0 10.66 26.69 970 2384 8.75 7.79 18 100 182.60 77.50 94 0.00 281.6 19930217 52500.00 53000.00 297.2 69.05 19.16 0 10.72 -10.22 1004 2464 8.81 7.06 18 101 182.60 77.50 98 0.00 304.1 19930217 52500.00 53000.00 319.2 69.01 19.15 0 10.73 -19.00 1094 2413 8.87 8.03 21 107 182.60 77.50 100 0.00 326.6 19930217 52500.00 53000.00 341.2 68.98 19.15 0 10.74 22.05 1133 2543 8.92 8.79 26 132 182.60 77.50 100 0.00 349.1 19930217 52500.00 53000.00 363.2 68.94 19.15 0 10.75 27.31 1052 2676 8.95 9.77 24 141 182.60 77.50 100 0.00 371.5 19930217 52500.00 53000.00 385.2 68.90 19.14 0 10.71 73.05 1123 2559 9.04 12.59 34 179 182.60 77.50 100 0.00 394.0 19930217 52500.00 53000.00 407.2 68.87 19.14 0 10.66 28.22 1156 2550 9.10 17.47 44 228 182.60 77.50 100 0.00 416.5 19930217 52500.00 53000.00 429.2 68.84 19.13 0 10.58 65.42 1211 2358 9.16 26.09 67 306 182.60 77.50 100 0.00 439.0 19930217 52500.00 53000.00 451.3 68.80 19.13 0 10.57 165.28 1101 2451 9.22 27.33 72 373 182.60 77.50 100 0.00 461.5 19930217 52500.00 53000.00 473.3 68.77 19.13 0 10.47 55.92 973 2029 9.23 32.48 81 395 182.60 77.50 100 0.00 484.0 19930217 52500.00 53000.00 495.3 68.74 19.12 0 10.50 27.57 951 2466 9.31 40.33 90 534 182.60 77.50 100 0.00 506.4 19930217 52500.00 53000.00 517.3 68.70 19.12 0 10.39 68.35 860 2017 9.36 51.76 120 645 182.60 77.50 100 0.00 528.9 19930217 52500.00 53000.00 539.4 68.67 19.11 0 10.46 258.99 699 2427 9.38 43.72 86 685 182.60 77.50 100 0.00 551.4 19930217 52500.00 53000.00 561.4 68.64 19.11 0 10.43 302.31 600 2697 9.48 54.40 104 1059 182.60 77.50 100 0.00 573.9 19930217 52500.00 53000.00 583.4 68.61 19.11 0 10.07 262.06 898 1271 9.60 150.81 402 1486 182.60 77.50 100 0.00 596.4 19930217 53000.00 53500.00 92.9 69.41 19.20 3 9.09 -182.17 42 42 8.61 53.27 35 35 182.60 77.50 0 0.00 95.2 19930217 53000.00 53500.00 96.0 69.40 19.20 3 8.78 8.47 65 1 8.17 34.98 73 3 182.60 77.50 0 3.82 98.3 19930217 53000.00 53500.00 99.1 69.40 19.20 0 9.89 78.40 45 260 9.80 53.37 66 742 182.60 77.50 0 3.60 101.5 19930217 53000.00 53500.00 102.2 69.39 19.20 0 9.67 -11.92 105 112 9.48 26.04 102 276 182.60 77.50 0 3.37 104.6 19930217 53000.00 53500.00 105.3 69.38 19.20 0 9.64 -27.43 225 110 9.31 30.03 134 216 182.60 77.50 0 3.13 107.8 19930217 53000.00 53500.00 108.3 69.38 19.20 0 9.75 -35.02 167 306 9.36 56.35 116 476 182.60 77.50 0 2.90 110.9 19930217 53000.00 53500.00 111.4 69.37 19.20 0 9.46 103.88 31 125 8.83 100.07 9 69 182.60 77.50 0 2.66 114.1 19930217 53000.00 53500.00 114.5 69.37 19.20 0 9.53 -21.05 155 131 9.35 53.58 156 352 182.60 77.50 0 2.43 117.2 19930217 53000.00 53500.00 117.6 69.36 19.20 0 9.72 2.42 182 322 9.39 73.99 140 558 182.60 77.50 0 2.22 120.4 19930217 53000.00 53500.00 120.6 69.36 19.20 0 9.86 177.13 116 447 9.51 63.15 96 751 182.60 77.50 0 2.03 123.5 19930217 53000.00 53500.00 123.7 69.35 19.20 0 9.92 95.68 30 261 8.41 18.24 1 16 182.60 77.50 0 1.87 126.7 19930217 53000.00 53500.00 126.8 69.34 19.20 0 9.23 139.54 825 8 8.54 111.72 358 12 182.60 77.50 0 1.72 129.8 19930217 53000.00 53500.00 129.9 69.34 19.20 3 9.01 338.75 347 3 8.44 97.71 199 5 182.60 77.50 0 1.60 132.9 19930217 53000.00 53500.00 132.9 69.33 19.19 2 9.70 -0.00 530 530 9.74 205.26 733 2053 182.60 77.50 0 1.49 136.1 19930217 53000.00 53500.00 136.0 69.33 19.19 2 9.70 -0.00 560 560 9.81 192.77 873 2540 182.60 77.50 0 1.39 139.2 19930217 53000.00 53500.00 139.1 69.32 19.19 2 9.70 -0.00 588 593 9.82 235.14 926 2675 182.60 77.50 0 1.29 142.4 19930217 53000.00 53500.00 142.2 69.32 19.19 2 9.70 -0.00 615 626 9.86 274.31 1074 3132 182.60 77.50 0 1.20 145.5 19930217 53000.00 53500.00 145.2 69.31 19.19 2 9.70 -0.00 638 662 9.92 301.73 1255 3797 182.60 77.50 1 1.12 148.7 19930217 53000.00 53500.00 148.3 69.31 19.19 2 9.70 -0.00 660 697 9.93 347.75 1374 4128 182.60 77.50 1 1.04 151.8 19930217 53000.00 53500.00 151.4 69.30 19.19 2 9.70 -0.00 681 733 10.01 368.98 1640 5071 182.60 77.50 2 0.97 155.0 19930217 53000.00 53500.00 154.5 69.29 19.19 2 9.73 -0.00 699 768 9.99 355.92 1550 4805 182.60 77.50 3 0.90 158.1 19930217 53000.00 53500.00 157.5 69.29 19.19 2 9.45 -0.00 717 803 10.16 1473.17 3675 10806 182.60 77.50 4 0.83 161.3 19930217 53000.00 53500.00 160.6 69.28 19.19 2 9.77 -0.00 733 839 10.00 385.26 1564 4901 182.60 77.50 6 0.76 164.4 19930217 53000.00 53500.00 163.7 69.28 19.19 2 9.70 -0.00 747 874 10.13 586.34 2291 7515 182.60 77.50 10 0.70 167.6 19930217 53000.00 53500.00 166.8 69.27 19.19 2 9.77 -0.00 761 909 10.10 482.98 2038 6678 182.60 77.50 15 0.64 170.7 19930217 53000.00 53500.00 169.9 69.27 19.19 2 9.70 -0.00 773 943 10.16 758.29 2792 9012 182.60 77.50 20 0.58 173.9 19930217 53000.00 53500.00 172.9 69.26 19.19 2 9.70 -0.00 785 978 10.18 889.81 2865 9541 182.60 77.50 25 0.52 177.0 19930217 53000.00 53500.00 176.0 69.26 19.19 2 9.76 -0.00 795 1013 10.17 734.49 2693 8961 182.60 77.50 31 0.47 180.2 19930217 53000.00 53500.00 179.1 69.25 19.18 2 9.81 -0.00 805 1048 10.16 690.10 2316 7867 182.60 77.50 37 0.41 183.3 19930217 53000.00 53500.00 182.2 69.24 19.18 2 9.70 -0.00 814 1082 10.23 1185.24 3456 11339 182.60 77.50 43 0.36 186.5 19930217 53000.00 53500.00 185.2 69.24 19.18 2 9.70 -0.00 822 1117 10.23 1347.37 3601 11868 182.60 77.50 50 0.31 189.6 19930217 53000.00 53500.00 188.3 69.23 19.18 2 9.70 -0.00 830 1152 10.29 1465.45 3918 12781 182.60 77.50 56 0.26 192.8 19930217 53000.00 53500.00 191.4 69.23 19.18 2 10.02 -0.00 837 1186 10.05 492.26 1414 4791 182.60 77.50 62 0.21 195.9 19930217 53000.00 53500.00 194.5 69.22 19.18 2 9.70 -0.00 844 1221 10.32 2067.32 4351 13997 182.60 77.50 64 0.16 199.1 19930217 53000.00 53500.00 197.6 69.22 19.18 2 9.70 -0.00 850 1256 10.34 1941.86 4611 14588 182.60 77.50 65 0.11 202.2 19930217 53000.00 53500.00 200.6 69.21 19.18 0 10.37 -852.10 443 2901 10.07 249.46 349 4844 182.60 77.50 67 0.06 205.3 19930217 53000.00 53500.00 203.7 69.21 19.18 0 9.85 -389.43 48 150 9.85 109.57 84 519 182.60 77.50 68 0.03 208.5 19930217 53000.00 53500.00 206.8 69.20 19.18 2 9.70 -0.00 872 1360 10.38 2370.53 5156 16235 182.60 77.50 70 0.00 211.6 19930217 53000.00 53500.00 209.9 69.20 19.18 2 9.70 -0.00 880 1395 10.40 2995.35 5455 16986 182.60 77.50 71 0.00 214.8 19930217 53000.00 53500.00 212.9 69.19 19.18 2 9.70 -0.00 888 1429 10.40 2626.78 5364 17082 182.60 77.50 73 0.00 217.9 19930217 53000.00 53500.00 216.0 69.19 19.18 2 9.70 -0.00 896 1464 10.43 3169.89 5777 17990 182.60 77.50 74 0.00 221.1 19930217 53000.00 53500.00 219.1 69.18 19.18 0 10.55 -173.90 205 1921 9.47 41.45 18 344 182.60 77.50 75 0.00 224.2 19930217 53000.00 53500.00 222.2 69.17 19.17 0 10.33 160.22 275 808 9.90 109.10 159 1009 182.60 77.50 76 0.00 227.4 19930217 53000.00 53500.00 225.3 69.17 19.17 0 10.59 -196.67 275 2922 9.90 93.27 96 2377 182.60 77.50 77 0.00 230.5 19930217 53000.00 53500.00 228.3 69.16 19.17 0 10.57 203.82 530 3226 9.90 135.92 123 1571 182.60 77.50 78 0.00 233.7 19930217 53000.00 53500.00 231.4 69.16 19.17 0 10.52 15.64 172 2027 9.02 24.26 5 126 182.60 77.50 80 0.00 236.8 19930217 53000.00 53500.00 234.5 69.15 19.17 2 10.31 7.82 558 3791 10.34 667.54 852 10753 182.60 77.50 81 0.00 240.0 19930217 53000.00 53500.00 237.6 69.15 19.17 2 9.96 -0.00 953 1707 10.40 1529.17 3688 14442 182.60 77.50 82 0.00 243.1 19930217 53000.00 53500.00 240.6 69.14 19.17 2 9.94 -0.00 961 1742 10.40 1753.30 3978 15451 182.60 77.50 83 0.00 246.3 19930217 53000.00 53500.00 243.7 69.14 19.17 2 9.95 -0.00 969 1776 10.44 1764.72 4039 15784 182.60 77.50 85 0.00 249.4 19930217 53000.00 53500.00 246.8 69.13 19.17 2 10.08 -0.00 978 1811 10.36 1188.82 2750 11579 182.60 77.50 86 0.00 252.6 19930217 53000.00 53500.00 249.9 69.13 19.17 2 10.15 -0.00 986 1846 10.35 801.47 2327 9933 182.60 77.50 87 0.00 255.7 19930217 53000.00 53500.00 253.0 69.12 19.17 0 10.44 327.56 2422 1455 10.28 289.54 2639 4366 182.60 77.50 88 0.00 258.9 19930217 53000.00 53500.00 256.0 69.12 19.17 2 10.19 -0.00 1002 1915 10.36 869.35 2276 9824 182.60 77.50 89 0.00 262.0 19930217 53000.00 53500.00 259.1 69.11 19.17 2 10.27 -0.00 1010 1950 10.33 681.18 1843 7893 182.60 77.50 90 0.00 265.2 19930217 53000.00 53500.00 262.2 69.11 19.17 2 10.18 -0.00 1018 1985 10.41 941.44 2618 11328 182.60 77.50 91 0.00 268.3 19930217 53000.00 53500.00 265.3 69.10 19.17 2 10.21 -0.00 1026 2019 10.38 994.69 2337 10487 182.60 77.50 92 0.00 271.5 19930217 53000.00 53500.00 268.4 69.10 19.16 0 10.89 372.88 393 2279 10.06 47.98 90 1227 182.60 77.50 92 0.00 274.6 19930217 53000.00 53500.00 271.4 69.09 19.16 0 10.88 67.23 689 2359 10.10 77.19 162 1250 182.60 77.50 93 0.00 277.7 19930217 53000.00 53500.00 143.3 69.31 19.19 0 9.76 26.38 512 649 8.34 7.62 29 93 182.60 77.50 0 1.17 146.7 19930217 53000.00 53500.00 165.3 69.27 19.19 0 9.85 39.94 587 970 8.56 13.25 45 184 182.60 77.50 13 0.67 169.2 19930217 53000.00 53500.00 187.2 69.24 19.18 0 9.90 20.46 433 965 8.58 16.79 37 181 182.60 77.50 54 0.28 191.7 19930217 53000.00 53500.00 209.2 69.20 19.18 0 10.12 -45.31 667 1525 8.69 16.17 39 206 182.60 77.50 71 0.00 214.1 19930217 53000.00 53500.00 231.2 69.16 19.17 0 10.40 -62.52 895 1875 8.72 11.10 31 149 182.60 77.50 80 0.00 236.6 19930217 53000.00 53500.00 253.2 69.12 19.17 0 10.62 -27.51 936 2160 8.73 6.74 18 96 182.60 77.50 88 0.00 259.1 19930217 53000.00 53500.00 275.2 69.08 19.16 0 10.75 -19.89 971 2264 8.79 5.46 15 81 182.60 77.50 94 0.00 281.6 19930217 53000.00 53500.00 297.2 69.05 19.16 0 10.81 -22.36 1008 2299 8.83 5.56 15 80 182.60 77.50 98 0.00 304.1 19930217 53000.00 53500.00 319.2 69.01 19.15 0 10.83 -13.23 1005 2329 8.88 5.68 15 86 182.60 77.50 100 0.00 326.6 19930217 53000.00 53500.00 341.2 68.98 19.15 0 10.84 3.92 1022 2390 8.92 6.57 17 97 182.60 77.50 100 0.00 349.1 19930217 53000.00 53500.00 363.2 68.94 19.15 0 10.81 30.55 1068 2375 8.99 7.82 21 112 182.60 77.50 100 0.00 371.5 19930217 53000.00 53500.00 385.2 68.90 19.14 0 10.79 25.62 1091 2403 9.03 9.66 27 137 182.60 77.50 100 0.00 394.0 19930217 53000.00 53500.00 407.2 68.87 19.14 0 10.75 23.99 1084 2437 9.04 12.76 31 163 182.60 77.50 100 0.00 416.5 19930217 53000.00 53500.00 429.2 68.84 19.13 0 10.70 36.39 1178 2439 9.14 16.87 47 224 182.60 77.50 100 0.00 439.0 19930217 53000.00 53500.00 451.3 68.80 19.13 0 10.68 68.47 1084 2571 9.17 18.02 49 269 182.60 77.50 100 0.00 461.5 19930217 53000.00 53500.00 473.3 68.77 19.13 0 10.63 93.71 1134 2608 9.21 24.45 62 334 182.60 77.50 100 0.00 484.0 19930217 53000.00 53500.00 495.3 68.74 19.12 0 10.60 1.67 988 2511 9.26 26.71 67 391 182.60 77.50 100 0.00 506.4 19930217 53000.00 53500.00 517.3 68.70 19.12 0 10.53 -21.39 1164 2490 9.36 41.18 113 566 182.60 77.50 100 0.00 528.9 19930217 53000.00 53500.00 539.4 68.67 19.11 0 10.40 -55.73 1367 2033 9.45 71.26 231 840 182.60 77.50 100 0.00 551.4 19930217 53000.00 53500.00 561.4 68.64 19.11 0 10.39 183.26 1946 2754 9.64 108.47 460 1689 182.60 77.50 100 0.00 573.9 19930217 53000.00 53500.00 583.4 68.61 19.11 0 10.42 263.60 1490 2998 9.64 106.32 348 1685 182.60 77.50 100 0.00 596.4 19930217 53500.00 54000.00 92.9 69.41 19.20 3 9.09 163.10 120 120 8.93 172.69 149 149 182.60 77.50 0 0.00 95.2 19930217 53500.00 54000.00 96.0 69.40 19.20 0 9.33 -49.44 31 61 9.77 44.81 113 532 182.60 77.50 0 3.82 98.3 19930217 53500.00 54000.00 99.1 69.40 19.20 0 9.40 68.42 137 100 9.67 48.99 309 699 182.60 77.50 0 3.60 101.5 19930217 53500.00 54000.00 102.2 69.39 19.20 0 10.04 -14.51 57 296 9.74 37.96 53 537 182.60 77.50 0 3.37 104.6 19930217 53500.00 54000.00 105.3 69.38 19.20 0 9.83 -39.38 154 290 9.41 49.42 102 423 182.60 77.50 0 3.13 107.8 19930217 53500.00 54000.00 108.3 69.38 19.20 0 9.98 206.23 289 814 9.54 86.24 188 1136 182.60 77.50 0 2.90 110.9 19930217 53500.00 54000.00 111.4 69.37 19.20 0 9.95 -122.24 68 396 9.59 55.35 64 717 182.60 77.50 0 2.66 114.1 19930217 53500.00 54000.00 114.5 69.37 19.20 0 9.97 55.56 142 608 9.55 66.83 100 880 182.60 77.50 0 2.43 117.2 19930217 53500.00 54000.00 117.6 69.36 19.20 0 9.98 -92.24 220 797 9.57 84.77 154 1179 182.60 77.50 0 2.22 120.4 19930217 53500.00 54000.00 120.6 69.36 19.20 3 8.97 -182.26 429 4 8.48 138.70 285 7 182.60 77.50 0 2.03 123.5 19930217 53500.00 54000.00 123.7 69.35 19.20 0 9.90 -52.85 82 554 9.27 94.40 23 296 182.60 77.50 0 1.87 126.7 19930217 53500.00 54000.00 126.8 69.34 19.20 2 9.81 -26.43 272 1054 9.81 265.18 459 3640 182.60 77.50 0 1.72 129.8 19930217 53500.00 54000.00 129.9 69.34 19.20 0 9.21 255.78 1 2 9.34 61.69 4 9 182.60 77.50 0 1.60 132.9 19930217 53500.00 54000.00 132.9 69.33 19.19 2 9.70 -0.00 530 530 9.85 245.44 923 2623 182.60 77.50 0 1.49 136.1 19930217 53500.00 54000.00 136.0 69.33 19.19 2 9.38 -0.00 560 560 10.08 982.64 2855 7889 182.60 77.50 0 1.39 139.2 19930217 53500.00 54000.00 139.1 69.32 19.19 2 9.36 -0.00 588 593 10.10 1176.41 3205 8669 182.60 77.50 0 1.29 142.4 19930217 53500.00 54000.00 142.2 69.32 19.19 2 9.70 -0.00 615 627 9.98 339.09 1390 4098 182.60 77.50 0 1.20 145.5 19930217 53500.00 54000.00 145.2 69.31 19.19 2 9.70 -0.00 638 663 9.97 365.04 1496 4376 182.60 77.50 1 1.12 148.7 19930217 53500.00 54000.00 148.3 69.31 19.19 2 9.70 -0.00 660 698 10.02 463.13 1651 4995 182.60 77.50 1 1.04 151.8 19930217 53500.00 54000.00 151.4 69.30 19.19 2 9.70 -0.00 681 734 10.02 495.77 1809 5404 182.60 77.50 2 0.97 155.0 19930217 53500.00 54000.00 154.5 69.29 19.19 2 9.70 -0.00 699 769 10.09 558.00 2096 6425 182.60 77.50 3 0.90 158.1 19930217 53500.00 54000.00 157.5 69.29 19.19 2 9.75 -0.00 717 805 10.09 532.49 2007 6176 182.60 77.50 4 0.83 161.3 19930217 53500.00 54000.00 160.6 69.28 19.19 2 9.70 -0.00 733 840 10.16 637.97 2472 7983 182.60 77.50 6 0.76 164.4 19930217 53500.00 54000.00 163.7 69.28 19.19 2 9.70 -0.00 747 876 10.19 712.18 2826 8891 182.60 77.50 10 0.70 167.6 19930217 53500.00 54000.00 166.8 69.27 19.19 2 9.70 -0.00 761 911 10.21 836.82 2992 9430 182.60 77.50 15 0.64 170.7 19930217 53500.00 54000.00 169.9 69.27 19.19 2 9.70 -0.00 773 946 10.21 1098.08 3054 9880 182.60 77.50 20 0.58 173.9 19930217 53500.00 54000.00 172.9 69.26 19.19 2 9.70 -0.00 785 981 10.24 1060.73 3343 10638 182.60 77.50 25 0.52 177.0 19930217 53500.00 54000.00 176.0 69.26 19.19 2 9.70 -0.00 795 1016 10.26 1161.33 3676 11434 182.60 77.50 31 0.47 180.2 19930217 53500.00 54000.00 179.1 69.25 19.18 2 9.86 -0.00 805 1051 10.18 697.90 2404 8041 182.60 77.50 37 0.41 183.3 19930217 53500.00 54000.00 182.2 69.24 19.18 2 9.91 -0.00 814 1086 10.19 618.30 2236 7384 182.60 77.50 43 0.36 186.5 19930217 53500.00 54000.00 185.2 69.24 19.18 2 9.72 -0.00 822 1121 10.31 1541.02 4014 12772 182.60 77.50 50 0.31 189.6 19930217 53500.00 54000.00 188.3 69.23 19.18 2 9.73 -0.00 830 1156 10.32 1746.18 4055 12929 182.60 77.50 56 0.26 192.8 19930217 53500.00 54000.00 191.4 69.23 19.18 2 9.82 -0.00 837 1191 10.30 1152.11 3322 11123 182.60 77.50 62 0.21 195.9 19930217 53500.00 54000.00 194.5 69.22 19.18 2 9.86 -0.00 844 1226 10.30 1159.43 3171 11014 182.60 77.50 64 0.16 199.1 19930217 53500.00 54000.00 197.6 69.22 19.18 2 9.85 -0.00 850 1261 10.34 1333.37 3495 12061 182.60 77.50 65 0.11 202.2 19930217 53500.00 54000.00 200.6 69.21 19.18 2 9.71 -0.00 856 1296 10.41 2625.83 5192 15905 182.60 77.50 67 0.06 205.3 19930217 53500.00 54000.00 203.7 69.21 19.18 2 9.70 -0.00 864 1331 10.42 2904.35 5452 16575 182.60 77.50 68 0.03 208.5 19930217 53500.00 54000.00 206.8 69.20 19.18 2 9.73 -0.00 872 1366 10.43 2553.94 5468 16755 182.60 77.50 70 0.00 211.6 19930217 53500.00 54000.00 209.9 69.20 19.18 2 9.73 -0.00 880 1401 10.45 3041.19 5842 17681 182.60 77.50 71 0.00 214.8 19930217 53500.00 54000.00 212.9 69.19 19.18 2 9.75 -0.00 888 1436 10.45 2524.99 5334 16958 182.60 77.50 73 0.00 217.9 19930217 53500.00 54000.00 216.0 69.19 19.18 2 9.78 -0.00 896 1471 10.45 2580.32 5089 16696 182.60 77.50 74 0.00 221.1 19930217 53500.00 54000.00 219.1 69.18 19.18 2 9.81 -0.00 905 1506 10.46 2303.77 5157 17009 182.60 77.50 75 0.00 224.2 19930217 53500.00 54000.00 222.2 69.17 19.17 2 9.88 -0.00 913 1541 10.45 1996.37 4186 15157 182.60 77.50 76 0.00 227.4 19930217 53500.00 54000.00 225.3 69.17 19.17 2 9.88 -0.00 921 1576 10.46 2163.80 4470 15767 182.60 77.50 77 0.00 230.5 19930217 53500.00 54000.00 228.3 69.16 19.17 0 10.58 430.99 346 2519 10.04 118.20 151 2463 182.60 77.50 78 0.00 233.7 19930217 53500.00 54000.00 231.4 69.16 19.17 0 10.39 155.47 931 1273 10.13 275.84 824 2593 182.60 77.50 80 0.00 236.8 19930217 53500.00 54000.00 234.5 69.15 19.17 2 9.81 -0.00 945 1681 10.51 3439.36 5990 19678 182.60 77.50 81 0.00 240.0 19930217 53500.00 54000.00 237.6 69.15 19.17 2 10.03 -0.00 953 1716 10.45 1518.89 3429 13709 182.60 77.50 82 0.00 243.1 19930217 53500.00 54000.00 240.6 69.14 19.17 2 9.85 -0.00 961 1751 10.54 3592.52 6016 20084 182.60 77.50 83 0.00 246.3 19930217 53500.00 54000.00 243.7 69.14 19.17 2 10.07 -0.00 969 1786 10.44 1336.82 3264 12836 182.60 77.50 85 0.00 249.4 19930217 53500.00 54000.00 246.8 69.13 19.17 2 10.00 -0.00 978 1821 10.51 2110.73 4211 16298 182.60 77.50 86 0.00 252.6 19930217 53500.00 54000.00 249.9 69.13 19.17 2 9.74 -0.00 986 1856 10.60 6771.60 8241 25232 182.60 77.50 87 0.00 255.7 19930217 53500.00 54000.00 253.0 69.12 19.17 2 10.05 -0.00 994 1891 10.52 1757.76 3818 15397 182.60 77.50 88 0.00 258.9 19930217 53500.00 54000.00 256.0 69.12 19.17 2 10.12 -0.00 1002 1926 10.51 1379.26 3454 14125 182.60 77.50 89 0.00 262.0 19930217 53500.00 54000.00 259.1 69.11 19.17 0 10.93 -294.84 1368 5377 10.33 188.65 521 4700 182.60 77.50 90 0.00 265.2 19930217 53500.00 54000.00 262.2 69.11 19.17 0 10.29 367.56 19 106 8.79 23.32 1 7 182.60 77.50 91 0.00 268.3 19930217 53500.00 54000.00 265.3 69.10 19.17 0 11.05 654.44 3934 9611 10.61 490.47 1548 8771 182.60 77.50 92 0.00 271.5 19930217 53500.00 54000.00 268.4 69.10 19.16 0 10.86 95.98 474 2680 10.15 67.67 157 2025 182.60 77.50 92 0.00 274.6 19930217 53500.00 54000.00 271.4 69.09 19.16 0 10.57 378.93 240 1312 9.90 107.51 54 627 182.60 77.50 93 0.00 277.7 19930217 53500.00 54000.00 143.3 69.31 19.19 0 9.61 -20.62 451 640 8.64 18.24 72 266 182.60 77.50 0 1.17 146.7 19930217 53500.00 54000.00 165.3 69.27 19.19 0 9.88 -47.45 696 1389 8.81 24.23 96 463 182.60 77.50 13 0.67 169.2 19930217 53500.00 54000.00 187.2 69.24 19.18 0 9.99 -2.62 611 1207 8.75 20.90 64 287 182.60 77.50 54 0.28 191.7 19930217 53500.00 54000.00 209.2 69.20 19.18 0 10.17 -33.59 720 1495 8.79 17.94 54 264 182.60 77.50 71 0.00 214.1 19930217 53500.00 54000.00 231.2 69.16 19.17 0 10.40 -14.25 848 2043 8.89 13.54 45 267 182.60 77.50 80 0.00 236.6 19930217 53500.00 54000.00 253.2 69.12 19.17 0 10.53 -20.98 990 2299 8.98 13.16 46 265 182.60 77.50 88 0.00 259.1 19930217 53500.00 54000.00 275.2 69.08 19.16 0 10.60 -11.27 1122 2451 9.07 11.51 52 288 182.60 77.50 94 0.00 281.6 19930217 53500.00 54000.00 297.2 69.05 19.16 0 10.66 -15.34 1188 2409 9.14 11.42 53 276 182.60 77.50 98 0.00 304.1 19930217 53500.00 54000.00 319.2 69.01 19.15 0 10.71 20.62 1193 2450 9.16 12.51 49 261 182.60 77.50 100 0.00 326.6 19930217 53500.00 54000.00 341.2 68.98 19.15 0 10.75 45.57 1145 2682 9.21 11.77 48 289 182.60 77.50 100 0.00 349.1 19930217 53500.00 54000.00 363.2 68.94 19.15 0 10.75 25.10 1126 2720 9.25 12.71 54 327 182.60 77.50 100 0.00 371.5 19930217 53500.00 54000.00 385.2 68.90 19.14 0 10.71 37.58 1150 2485 9.28 15.64 63 342 182.60 77.50 100 0.00 394.0 19930217 53500.00 54000.00 407.2 68.87 19.14 0 10.72 21.70 1163 2854 9.30 19.17 71 429 182.60 77.50 100 0.00 416.5 19930217 53500.00 54000.00 429.2 68.84 19.13 0 10.73 75.19 1058 3085 9.29 19.37 61 450 182.60 77.50 100 0.00 439.0 19930217 53500.00 54000.00 451.3 68.80 19.13 0 10.63 98.99 1195 2621 9.34 32.73 94 503 182.60 77.50 100 0.00 461.5 19930217 53500.00 54000.00 473.3 68.77 19.13 0 10.60 84.91 1198 2752 9.36 40.26 107 604 182.60 77.50 100 0.00 484.0 19930217 53500.00 54000.00 495.3 68.74 19.12 0 10.61 80.82 1161 3770 9.54 49.26 149 1178 182.60 77.50 100 0.00 506.4 19930217 53500.00 54000.00 517.3 68.70 19.12 0 10.48 -85.56 1488 2839 9.56 78.79 274 1250 182.60 77.50 100 0.00 528.9 19930217 53500.00 54000.00 539.4 68.67 19.11 0 10.53 478.21 1074 3361 9.57 69.72 172 1277 182.60 77.50 100 0.00 551.4 19930217 53500.00 54000.00 561.4 68.64 19.11 0 10.33 268.83 1298 2125 9.62 117.82 379 1501 182.60 77.50 100 0.00 573.9 19930217 53500.00 54000.00 583.4 68.61 19.11 0 10.44 138.18 1305 3564 9.77 146.70 412 2673 182.60 77.50 100 0.00 596.4 19930217 54000.00 54500.00 92.9 69.41 19.20 3 8.97 38.96 32 32 8.61 59.56 38 38 182.60 77.50 0 0.00 95.2 19930217 54000.00 54500.00 96.0 69.40 19.20 3 8.90 31.27 270 3 8.19 49.07 122 4 182.60 77.50 0 3.82 98.3 19930217 54000.00 54500.00 99.1 69.40 19.20 3 9.10 13.81 314 3 8.23 36.57 99 4 182.60 77.50 0 3.60 101.5 19930217 54000.00 54500.00 102.2 69.39 19.20 0 9.77 -13.05 141 126 9.32 19.39 76 177 182.60 77.50 0 3.37 104.6 19930217 54000.00 54500.00 105.3 69.38 19.20 0 9.64 25.53 256 119 9.30 31.42 145 228 182.60 77.50 0 3.13 107.8 19930217 54000.00 54500.00 108.3 69.38 19.20 0 9.67 -1.91 101 182 9.41 46.96 100 396 182.60 77.50 0 2.90 110.9 19930217 54000.00 54500.00 111.4 69.37 19.20 0 9.73 7.78 247 326 9.36 63.15 162 523 182.60 77.50 0 2.66 114.1 19930217 54000.00 54500.00 114.5 69.37 19.20 0 9.77 -4.55 244 253 9.29 46.94 129 331 182.60 77.50 0 2.43 117.2 19930217 54000.00 54500.00 117.6 69.36 19.20 0 9.91 -181.41 313 482 9.37 56.98 138 502 182.60 77.50 0 2.22 120.4 19930217 54000.00 54500.00 120.6 69.36 19.20 0 9.26 118.12 756 8 8.56 88.65 280 11 182.60 77.50 0 2.03 123.5 19930217 54000.00 54500.00 123.7 69.35 19.20 0 9.85 -31.62 47 357 8.35 22.65 1 22 182.60 77.50 0 1.87 126.7 19930217 54000.00 54500.00 126.8 69.34 19.20 2 9.72 -15.81 254 1099 9.78 323.95 495 4177 182.60 77.50 0 1.72 129.8 19930217 54000.00 54500.00 129.9 69.34 19.20 2 9.70 -0.00 496 496 9.70 161.71 629 1772 182.60 77.50 0 1.60 132.9 19930217 54000.00 54500.00 132.9 69.33 19.19 2 9.70 -0.00 530 530 9.76 188.18 755 2151 182.60 77.50 0 1.49 136.1 19930217 54000.00 54500.00 136.0 69.33 19.19 2 9.70 -0.00 560 560 9.81 219.56 897 2566 182.60 77.50 0 1.39 139.2 19930217 54000.00 54500.00 139.1 69.32 19.19 2 9.70 -0.00 588 594 9.82 230.16 977 2788 182.60 77.50 0 1.29 142.4 19930217 54000.00 54500.00 142.2 69.32 19.19 2 9.70 -0.00 615 628 9.84 276.42 1109 3169 182.60 77.50 0 1.20 145.5 19930217 54000.00 54500.00 145.2 69.31 19.19 2 9.70 -0.00 638 664 9.94 321.71 1369 4038 182.60 77.50 1 1.12 148.7 19930217 54000.00 54500.00 148.3 69.31 19.19 2 9.70 -0.00 660 699 9.94 339.55 1353 4099 182.60 77.50 1 1.04 151.8 19930217 54000.00 54500.00 151.4 69.30 19.19 2 9.70 -0.00 681 735 10.00 394.80 1605 4988 182.60 77.50 2 0.97 155.0 19930217 54000.00 54500.00 154.5 69.29 19.19 2 9.70 -0.00 699 771 10.00 428.30 1706 5317 182.60 77.50 3 0.90 158.1 19930217 54000.00 54500.00 157.5 69.29 19.19 2 9.70 -0.00 717 806 10.06 470.65 1830 6006 182.60 77.50 4 0.83 161.3 19930217 54000.00 54500.00 160.6 69.28 19.19 2 9.70 -0.00 733 842 10.07 564.41 2027 6528 182.60 77.50 6 0.76 164.4 19930217 54000.00 54500.00 163.7 69.28 19.19 2 9.74 -0.00 747 877 10.09 567.47 1987 6599 182.60 77.50 10 0.70 167.6 19930217 54000.00 54500.00 166.8 69.27 19.19 2 9.70 -0.00 761 913 10.13 671.04 2498 8229 182.60 77.50 15 0.64 170.7 19930217 54000.00 54500.00 169.9 69.27 19.19 2 9.70 -0.00 773 948 10.18 762.39 2767 9134 182.60 77.50 20 0.58 173.9 19930217 54000.00 54500.00 172.9 69.26 19.19 2 9.70 -0.00 785 984 10.18 857.82 2979 9699 182.60 77.50 25 0.52 177.0 19930217 54000.00 54500.00 176.0 69.26 19.19 2 9.70 -0.00 795 1019 10.21 1059.10 3239 10555 182.60 77.50 31 0.47 180.2 19930217 54000.00 54500.00 179.1 69.25 19.18 2 9.70 -0.00 805 1054 10.23 1107.61 3382 11150 182.60 77.50 37 0.41 183.3 19930217 54000.00 54500.00 182.2 69.24 19.18 2 9.70 -0.00 814 1090 10.25 1251.22 3620 11757 182.60 77.50 43 0.36 186.5 19930217 54000.00 54500.00 185.2 69.24 19.18 2 9.76 -0.00 822 1125 10.22 1092.96 3190 10761 182.60 77.50 50 0.31 189.6 19930217 54000.00 54500.00 188.3 69.23 19.18 2 9.78 -0.00 830 1160 10.23 1080.28 3305 11093 182.60 77.50 56 0.26 192.8 19930217 54000.00 54500.00 191.4 69.23 19.18 2 9.75 -0.00 837 1196 10.28 1342.48 3651 12343 182.60 77.50 62 0.21 195.9 19930217 54000.00 54500.00 194.5 69.22 19.18 2 9.73 -0.00 844 1231 10.29 1688.32 3857 12876 182.60 77.50 64 0.16 199.1 19930217 54000.00 54500.00 197.6 69.22 19.18 2 10.07 -0.00 850 1266 10.10 442.76 1532 5277 182.60 77.50 65 0.11 202.2 19930217 54000.00 54500.00 200.6 69.21 19.18 0 10.14 92.18 525 924 9.90 206.36 513 2011 182.60 77.50 67 0.06 205.3 19930217 54000.00 54500.00 203.7 69.21 19.18 2 9.70 -0.00 864 1337 10.36 2294.15 4927 15640 182.60 77.50 68 0.03 208.5 19930217 54000.00 54500.00 206.8 69.20 19.18 2 9.76 -0.00 872 1372 10.36 2120.27 4431 14925 182.60 77.50 70 0.00 211.6 19930217 54000.00 54500.00 209.9 69.20 19.18 2 10.00 -0.00 880 1408 10.25 739.19 2301 8567 182.60 77.50 71 0.00 214.8 19930217 54000.00 54500.00 212.9 69.19 19.18 2 9.70 -0.00 888 1443 10.42 2838.08 5765 17777 182.60 77.50 73 0.00 217.9 19930217 54000.00 54500.00 216.0 69.19 19.18 2 9.94 -0.00 896 1478 10.27 1109.90 2969 11174 182.60 77.50 74 0.00 221.1 19930217 54000.00 54500.00 219.1 69.18 19.18 0 10.47 -95.40 172 1698 9.43 50.04 14 303 182.60 77.50 75 0.00 224.2 19930217 54000.00 54500.00 222.2 69.17 19.17 2 10.25 -47.70 542 3140 10.27 605.09 830 9390 182.60 77.50 76 0.00 227.4 19930217 54000.00 54500.00 225.3 69.17 19.17 2 9.85 -0.00 921 1584 10.44 2046.57 4504 16051 182.60 77.50 77 0.00 230.5 19930217 54000.00 54500.00 228.3 69.16 19.17 2 9.86 -0.00 929 1619 10.42 1924.01 4368 15932 182.60 77.50 78 0.00 233.7 19930217 54000.00 54500.00 231.4 69.16 19.17 2 9.83 -0.00 937 1655 10.43 2625.56 4652 16834 182.60 77.50 80 0.00 236.8 19930217 54000.00 54500.00 234.5 69.15 19.17 2 9.70 -0.00 945 1690 10.50 4681.16 7189 22066 182.60 77.50 81 0.00 240.0 19930217 54000.00 54500.00 237.6 69.15 19.17 2 9.70 -0.00 953 1725 10.51 5250.69 7232 22417 182.60 77.50 82 0.00 243.1 19930217 54000.00 54500.00 240.6 69.14 19.17 2 9.95 -0.00 961 1761 10.42 1722.79 3809 15077 182.60 77.50 83 0.00 246.3 19930217 54000.00 54500.00 243.7 69.14 19.17 2 9.86 -0.00 969 1796 10.51 2683.19 5412 19085 182.60 77.50 85 0.00 249.4 19930217 54000.00 54500.00 246.8 69.13 19.17 2 9.81 -0.00 978 1831 10.51 3337.22 6184 20950 182.60 77.50 86 0.00 252.6 19930217 54000.00 54500.00 249.9 69.13 19.17 2 9.93 -0.00 986 1867 10.49 2195.14 4655 17701 182.60 77.50 87 0.00 255.7 19930217 54000.00 54500.00 253.0 69.12 19.17 2 10.07 -0.00 994 1902 10.42 1562.85 3315 13686 182.60 77.50 88 0.00 258.9 19930217 54000.00 54500.00 256.0 69.12 19.17 2 10.20 -0.00 1002 1937 10.36 857.26 2180 9418 182.60 77.50 89 0.00 262.0 19930217 54000.00 54500.00 259.1 69.11 19.17 2 9.98 -0.00 1010 1973 10.49 2255.10 4342 17328 182.60 77.50 90 0.00 265.2 19930217 54000.00 54500.00 262.2 69.11 19.17 2 10.19 -0.00 1018 2008 10.41 917.11 2372 10680 182.60 77.50 91 0.00 268.3 19930217 54000.00 54500.00 265.3 69.10 19.17 2 10.26 -0.00 1026 2043 10.34 737.69 2000 8705 182.60 77.50 92 0.00 271.5 19930217 54000.00 54500.00 268.4 69.10 19.16 2 10.15 -0.00 1034 2079 10.42 1080.60 2833 12549 182.60 77.50 92 0.00 274.6 19930217 54000.00 54500.00 271.4 69.09 19.16 2 10.08 -0.00 1043 2114 10.49 1756.61 3533 15419 182.60 77.50 93 0.00 277.7 19930217 54000.00 54500.00 143.3 69.31 19.19 0 9.70 9.00 659 556 8.40 8.81 40 100 182.60 77.50 0 1.17 146.7 19930217 54000.00 54500.00 165.3 69.27 19.19 0 10.00 -0.11 608 1092 8.44 8.80 28 117 182.60 77.50 13 0.67 169.2 19930217 54000.00 54500.00 187.2 69.24 19.18 0 10.06 -31.01 544 954 8.48 10.11 24 96 182.60 77.50 54 0.28 191.7 19930217 54000.00 54500.00 209.2 69.20 19.18 0 10.16 -31.23 775 1279 8.64 12.50 36 139 182.60 77.50 71 0.00 214.1 19930217 54000.00 54500.00 231.2 69.16 19.17 0 10.35 -77.89 921 1990 8.75 12.55 36 178 182.60 77.50 80 0.00 236.6 19930217 54000.00 54500.00 253.2 69.12 19.17 0 10.49 -24.12 999 2153 8.77 10.19 29 142 182.60 77.50 88 0.00 259.1 19930217 54000.00 54500.00 275.2 69.08 19.16 0 10.64 -17.79 1043 2401 8.78 7.73 20 109 182.60 77.50 94 0.00 281.6 19930217 54000.00 54500.00 297.2 69.05 19.16 0 10.74 -13.92 1031 2431 8.78 6.91 17 91 182.60 77.50 98 0.00 304.1 19930217 54000.00 54500.00 319.2 69.01 19.15 0 10.81 -6.47 1047 2523 8.84 6.46 16 89 182.60 77.50 100 0.00 326.6 19930217 54000.00 54500.00 341.2 68.98 19.15 0 10.85 6.74 1051 2673 8.93 6.05 16 97 182.60 77.50 100 0.00 349.1 19930217 54000.00 54500.00 363.2 68.94 19.15 0 10.84 9.89 1135 2717 9.00 7.77 21 118 182.60 77.50 100 0.00 371.5 19930217 54000.00 54500.00 385.2 68.90 19.14 0 10.82 20.18 1177 2696 8.98 9.44 24 128 182.60 77.50 100 0.00 394.0 19930217 54000.00 54500.00 407.2 68.87 19.14 0 10.76 46.58 1247 2617 9.09 12.70 36 176 182.60 77.50 100 0.00 416.5 19930217 54000.00 54500.00 429.2 68.84 19.13 0 10.72 41.71 1368 2631 9.13 17.52 53 234 182.60 77.50 100 0.00 439.0 19930217 54000.00 54500.00 451.3 68.80 19.13 0 10.69 47.47 1265 2773 9.24 20.75 58 307 182.60 77.50 100 0.00 461.5 19930217 54000.00 54500.00 473.3 68.77 19.13 0 10.65 127.48 1197 2760 9.23 23.92 65 346 182.60 77.50 100 0.00 484.0 19930217 54000.00 54500.00 495.3 68.74 19.12 0 10.59 77.29 1389 2574 9.30 35.18 109 468 182.60 77.50 100 0.00 506.4 19930217 54000.00 54500.00 517.3 68.70 19.12 0 10.48 106.51 1563 2251 9.44 54.64 200 714 182.60 77.50 100 0.00 528.9 19930217 54000.00 54500.00 539.4 68.67 19.11 0 10.49 281.65 1722 2666 9.49 68.21 238 906 182.60 77.50 100 0.00 551.4 19930217 54000.00 54500.00 561.4 68.64 19.11 0 10.56 303.52 1105 3371 9.50 57.42 135 959 182.60 77.50 100 0.00 573.9 19930217 54000.00 54500.00 583.4 68.61 19.11 0 10.06 -274.73 809 770 9.43 86.90 250 642 182.60 77.50 100 0.00 596.4 19930217 54500.00 55000.00 92.9 69.41 19.20 3 9.27 -54.76 96 96 8.66 64.34 48 48 182.60 77.50 0 0.00 95.2 19930217 54500.00 55000.00 96.0 69.40 19.20 0 9.41 -16.10 50 87 9.84 36.25 182 779 182.60 77.50 0 3.82 98.3 19930217 54500.00 55000.00 99.1 69.40 19.20 0 9.98 -57.94 35 179 9.97 29.20 53 538 182.60 77.50 0 3.60 101.5 19930217 54500.00 55000.00 102.2 69.39 19.20 0 9.71 58.77 160 132 9.33 26.29 100 223 182.60 77.50 0 3.37 104.6 19930217 54500.00 55000.00 105.3 69.38 19.20 0 9.71 9.61 192 147 9.27 28.68 104 216 182.60 77.50 0 3.13 107.8 19930217 54500.00 55000.00 108.3 69.38 19.20 0 9.25 -96.14 839 8 8.69 74.72 312 30 182.60 77.50 0 2.90 110.9 19930217 54500.00 55000.00 111.4 69.37 19.20 0 9.69 -1.63 216 267 9.36 62.33 153 470 182.60 77.50 0 2.66 114.1 19930217 54500.00 55000.00 114.5 69.37 19.20 3 9.33 -28.77 307 3 8.33 31.26 61 2 182.60 77.50 0 2.43 117.2 19930217 54500.00 55000.00 117.6 69.36 19.20 0 9.38 -93.26 404 47 9.57 60.92 392 358 182.60 77.50 0 2.22 120.4 19930217 54500.00 55000.00 120.6 69.36 19.20 0 9.95 -115.72 169 546 9.45 56.89 99 665 182.60 77.50 0 2.03 123.5 19930217 54500.00 55000.00 123.7 69.35 19.20 0 10.19 -217.55 633 2394 9.76 134.97 391 3240 182.60 77.50 0 1.87 126.7 19930217 54500.00 55000.00 126.8 69.34 19.20 0 10.09 -204.32 377 1816 9.72 132.64 280 2900 182.60 77.50 0 1.72 129.8 19930217 54500.00 55000.00 129.9 69.34 19.20 0 9.93 2.61 32 200 9.11 30.40 8 98 182.60 77.50 0 1.60 132.9 19930217 54500.00 55000.00 132.9 69.33 19.19 0 10.38 -98.40 619 4330 9.66 112.96 144 2057 182.60 77.50 0 1.49 136.1 19930217 54500.00 55000.00 136.0 69.33 19.19 0 9.61 -9999.00 125 353 8.11 111.90 4 22 182.60 77.50 0 1.39 139.2 19930217 54500.00 55000.00 139.1 69.32 19.19 2 9.66 -1905.20 357 684 9.85 338.04 834 3748 182.60 77.50 0 1.29 142.4 19930217 54500.00 55000.00 142.2 69.32 19.19 2 9.70 -0.00 615 629 9.90 284.13 1171 3432 182.60 77.50 0 1.20 145.5 19930217 54500.00 55000.00 145.2 69.31 19.19 2 9.70 -0.00 638 665 9.95 294.18 1321 4002 182.60 77.50 1 1.12 148.7 19930217 54500.00 55000.00 148.3 69.31 19.19 2 9.70 -0.00 660 701 9.96 333.88 1447 4349 182.60 77.50 1 1.04 151.8 19930217 54500.00 55000.00 151.4 69.30 19.19 2 9.70 -0.00 681 736 10.01 405.88 1607 4997 182.60 77.50 2 0.97 155.0 19930217 54500.00 55000.00 154.5 69.29 19.19 2 9.70 -0.00 699 772 10.04 437.26 1769 5701 182.60 77.50 3 0.90 158.1 19930217 54500.00 55000.00 157.5 69.29 19.19 0 10.22 123.46 442 1171 9.67 83.00 194 1145 182.60 77.50 4 0.83 161.3 19930217 54500.00 55000.00 160.6 69.28 19.19 0 10.10 0.65 541 995 9.62 123.77 264 1078 182.60 77.50 6 0.76 164.4 19930217 54500.00 55000.00 163.7 69.28 19.19 0 9.78 -243.26 436 411 9.76 154.89 588 1494 182.60 77.50 10 0.70 167.6 19930217 54500.00 55000.00 166.8 69.27 19.19 2 9.88 -0.00 761 915 9.99 322.68 1441 4427 182.60 77.50 15 0.64 170.7 19930217 54500.00 55000.00 169.9 69.27 19.19 0 10.05 173.68 108 412 9.74 79.93 93 730 182.60 77.50 20 0.58 173.9 19930217 54500.00 55000.00 172.9 69.26 19.19 2 9.91 86.84 446 1132 9.94 400.95 861 4619 182.60 77.50 25 0.52 177.0 19930217 54500.00 55000.00 176.0 69.26 19.19 2 9.70 -0.00 795 1022 10.21 891.13 3195 10534 182.60 77.50 31 0.47 180.2 19930217 54500.00 55000.00 179.1 69.25 19.18 2 9.85 -0.00 805 1058 10.10 581.34 2073 6812 182.60 77.50 37 0.41 183.3 19930217 54500.00 55000.00 182.2 69.24 19.18 2 9.70 -0.00 814 1093 10.25 1178.47 3578 11693 182.60 77.50 43 0.36 186.5 19930217 54500.00 55000.00 185.2 69.24 19.18 2 9.73 -0.00 822 1129 10.27 1167.40 3573 11813 182.60 77.50 50 0.31 189.6 19930217 54500.00 55000.00 188.3 69.23 19.18 2 9.78 -0.00 830 1164 10.26 1168.37 3277 11198 182.60 77.50 56 0.26 192.8 19930217 54500.00 55000.00 191.4 69.23 19.18 2 9.70 -0.00 837 1200 10.30 1860.51 4187 13393 182.60 77.50 62 0.21 195.9 19930217 54500.00 55000.00 194.5 69.22 19.18 2 9.74 -0.00 844 1236 10.31 1589.47 3924 13105 182.60 77.50 64 0.16 199.1 19930217 54500.00 55000.00 197.6 69.22 19.18 2 9.87 -0.00 850 1271 10.24 912.87 2938 10346 182.60 77.50 65 0.11 202.2 19930217 54500.00 55000.00 200.6 69.21 19.18 2 9.70 -0.00 856 1307 10.36 2103.29 4908 15452 182.60 77.50 67 0.06 205.3 19930217 54500.00 55000.00 203.7 69.21 19.18 2 9.75 -0.00 864 1342 10.37 1915.73 4341 14609 182.60 77.50 68 0.03 208.5 19930217 54500.00 55000.00 206.8 69.20 19.18 2 9.80 -0.00 872 1378 10.36 1635.31 4000 13967 182.60 77.50 70 0.00 211.6 19930217 54500.00 55000.00 209.9 69.20 19.18 2 9.76 -0.00 880 1414 10.37 2145.80 4399 15114 182.60 77.50 71 0.00 214.8 19930217 54500.00 55000.00 212.9 69.19 19.18 0 10.27 -137.89 828 1761 10.07 365.25 853 3926 182.60 77.50 73 0.00 217.9 19930217 54500.00 55000.00 216.0 69.19 19.18 2 9.94 -0.00 896 1485 10.36 1119.25 3175 12100 182.60 77.50 74 0.00 221.1 19930217 54500.00 55000.00 219.1 69.18 19.18 2 9.91 -0.00 905 1520 10.35 1344.85 3539 13075 182.60 77.50 75 0.00 224.2 19930217 54500.00 55000.00 222.2 69.17 19.17 2 9.79 -0.00 913 1556 10.42 2511.07 4973 16924 182.60 77.50 76 0.00 227.4 19930217 54500.00 55000.00 225.3 69.17 19.17 2 9.76 -0.00 921 1592 10.46 2708.29 5752 18643 182.60 77.50 77 0.00 230.5 19930217 54500.00 55000.00 228.3 69.16 19.17 2 10.08 -0.00 929 1627 10.32 742.39 2283 9347 182.60 77.50 78 0.00 233.7 19930217 54500.00 55000.00 231.4 69.16 19.17 2 9.87 -0.00 937 1663 10.40 2056.26 4257 15881 182.60 77.50 80 0.00 236.8 19930217 54500.00 55000.00 234.5 69.15 19.17 2 9.89 -0.00 945 1699 10.43 2031.27 4200 15935 182.60 77.50 81 0.00 240.0 19930217 54500.00 55000.00 237.6 69.15 19.17 2 9.81 -0.00 953 1734 10.49 3237.33 5700 19364 182.60 77.50 82 0.00 243.1 19930217 54500.00 55000.00 240.6 69.14 19.17 2 10.06 -0.00 961 1770 10.38 1101.56 2868 11914 182.60 77.50 83 0.00 246.3 19930217 54500.00 55000.00 243.7 69.14 19.17 2 10.09 -0.00 969 1805 10.32 1124.32 2717 11120 182.60 77.50 85 0.00 249.4 19930217 54500.00 55000.00 246.8 69.13 19.17 0 10.60 299.45 3298 3153 10.38 445.45 3047 6804 182.60 77.50 86 0.00 252.6 19930217 54500.00 55000.00 249.9 69.13 19.17 2 10.08 -0.00 986 1877 10.39 1144.17 3078 12700 182.60 77.50 87 0.00 255.7 19930217 54500.00 55000.00 253.0 69.12 19.17 2 10.10 -0.00 994 1912 10.43 1163.05 2874 12046 182.60 77.50 88 0.00 258.9 19930217 54500.00 55000.00 256.0 69.12 19.17 2 10.19 -0.00 1002 1948 10.35 828.11 2379 10209 182.60 77.50 89 0.00 262.0 19930217 54500.00 55000.00 259.1 69.11 19.17 2 10.13 -0.00 1010 1983 10.40 1157.51 2875 12597 182.60 77.50 90 0.00 265.2 19930217 54500.00 55000.00 262.2 69.11 19.17 2 10.11 -0.00 1018 2019 10.46 1377.99 3191 13828 182.60 77.50 91 0.00 268.3 19930217 54500.00 55000.00 265.3 69.10 19.17 2 10.10 -0.00 1026 2055 10.49 1451.00 3219 14291 182.60 77.50 92 0.00 271.5 19930217 54500.00 55000.00 268.4 69.10 19.16 2 10.16 -0.00 1034 2090 10.45 1191.34 2916 13092 182.60 77.50 92 0.00 274.6 19930217 54500.00 55000.00 271.4 69.09 19.16 2 10.33 -0.00 1043 2126 10.36 673.15 1851 8302 182.60 77.50 93 0.00 277.7 19930217 54500.00 55000.00 143.3 69.31 19.19 0 9.80 21.98 605 619 8.33 7.55 27 75 182.60 77.50 0 1.17 146.7 19930217 54500.00 55000.00 165.3 69.27 19.19 0 9.98 15.80 586 904 8.44 7.49 26 97 182.60 77.50 13 0.67 169.2 19930217 54500.00 55000.00 187.2 69.24 19.18 0 10.08 -6.11 482 962 8.48 8.61 19 87 182.60 77.50 54 0.28 191.7 19930217 54500.00 55000.00 209.2 69.20 19.18 0 10.20 -0.48 614 1263 8.58 10.03 24 112 182.60 77.50 71 0.00 214.1 19930217 54500.00 55000.00 231.2 69.16 19.17 0 10.39 -30.10 832 1870 8.69 10.13 24 125 182.60 77.50 80 0.00 236.6 19930217 54500.00 55000.00 253.2 69.12 19.17 0 10.57 -15.35 937 2217 8.75 7.94 21 115 182.60 77.50 88 0.00 259.1 19930217 54500.00 55000.00 275.2 69.08 19.16 0 10.72 -16.54 961 2419 8.73 5.79 15 89 182.60 77.50 94 0.00 281.6 19930217 54500.00 55000.00 297.2 69.05 19.16 0 10.80 -9.88 1038 2414 8.81 5.80 15 81 182.60 77.50 98 0.00 304.1 19930217 54500.00 55000.00 319.2 69.01 19.15 0 10.86 -10.40 1031 2490 8.81 5.45 14 76 182.60 77.50 100 0.00 326.6 19930217 54500.00 55000.00 341.2 68.98 19.15 0 10.87 -2.84 1047 2548 8.91 5.77 16 90 182.60 77.50 100 0.00 349.1 19930217 54500.00 55000.00 363.2 68.94 19.15 0 10.85 22.08 1103 2534 8.96 7.45 18 101 182.60 77.50 100 0.00 371.5 19930217 54500.00 55000.00 385.2 68.90 19.14 0 10.82 20.76 1143 2568 9.01 9.26 23 124 182.60 77.50 100 0.00 394.0 19930217 54500.00 55000.00 407.2 68.87 19.14 0 10.80 24.04 1195 2741 9.08 12.17 30 163 182.60 77.50 100 0.00 416.5 19930217 54500.00 55000.00 429.2 68.84 19.13 0 10.79 44.89 1111 2863 9.10 12.70 31 187 182.60 77.50 100 0.00 439.0 19930217 54500.00 55000.00 451.3 68.80 19.13 0 10.75 22.82 1068 2926 9.16 14.48 38 239 182.60 77.50 100 0.00 461.5 19930217 54500.00 55000.00 473.3 68.77 19.13 0 10.67 18.81 1180 2707 9.21 23.27 57 304 182.60 77.50 100 0.00 484.0 19930217 54500.00 55000.00 495.3 68.74 19.12 0 10.61 38.03 1215 2584 9.25 31.18 79 388 182.60 77.50 100 0.00 506.4 19930217 54500.00 55000.00 517.3 68.70 19.12 0 10.60 61.53 1356 2886 9.39 38.57 110 561 182.60 77.50 100 0.00 528.9 19930217 54500.00 55000.00 539.4 68.67 19.11 0 10.49 -44.98 1618 2788 9.49 65.86 218 923 182.60 77.50 100 0.00 551.4 19930217 54500.00 55000.00 561.4 68.64 19.11 0 10.50 41.64 1633 3233 9.59 85.71 276 1315 182.60 77.50 100 0.00 573.9 19930217 54500.00 55000.00 583.4 68.61 19.11 0 10.51 100.95 1088 3433 9.58 73.06 187 1370 182.60 77.50 100 0.00 596.4 19930217 55000.00 55500.00 92.9 69.41 19.20 0 10.08 -89.37 3688 3688 10.12 44.33 7334 7334 182.60 77.50 0 5.43 95.2 19930217 55000.00 55500.00 96.0 69.40 19.20 0 9.58 5.71 35 115 9.83 38.20 88 624 182.60 77.50 0 3.82 98.3 19930217 55000.00 55500.00 99.1 69.40 19.20 3 9.15 -88.62 222 2 8.18 27.45 63 3 182.60 77.50 0 3.60 101.5 19930217 55000.00 55500.00 102.2 69.39 19.20 0 9.74 48.80 290 226 9.31 37.50 157 337 182.60 77.50 0 3.37 104.6 19930217 55000.00 55500.00 105.3 69.38 19.20 0 9.80 -19.12 113 163 9.33 28.12 64 213 182.60 77.50 0 3.13 107.8 19930217 55000.00 55500.00 108.3 69.38 19.20 0 9.89 -21.88 119 367 9.29 41.96 52 329 182.60 77.50 0 2.90 110.9 19930217 55000.00 55500.00 111.4 69.37 19.20 0 9.35 -74.07 461 63 9.62 71.32 511 495 182.60 77.50 0 2.66 114.1 19930217 55000.00 55500.00 114.5 69.37 19.20 0 9.88 7.22 253 288 9.29 38.77 97 276 182.60 77.50 0 2.43 117.2 19930217 55000.00 55500.00 117.6 69.36 19.20 0 9.82 -83.19 178 389 9.41 62.26 123 585 182.60 77.50 0 2.22 120.4 19930217 55000.00 55500.00 120.6 69.36 19.20 0 9.91 105.77 177 508 9.46 62.80 110 666 182.60 77.50 0 2.03 123.5 19930217 55000.00 55500.00 123.7 69.35 19.20 3 9.03 271.42 1668 17 8.68 302.64 1181 28 182.60 77.50 0 1.87 126.7 19930217 55000.00 55500.00 126.8 69.34 19.20 3 8.69 -258.19 1 0 8.52 35.58 1 0 182.60 77.50 0 1.72 129.8 19930217 55000.00 55500.00 129.9 69.34 19.20 0 9.15 -119.79 4 3 9.90 49.71 25 60 182.60 77.50 0 1.60 132.9 19930217 55000.00 55500.00 132.9 69.33 19.19 2 9.70 -0.00 530 530 9.76 182.06 745 2142 182.60 77.50 0 1.49 136.1 19930217 55000.00 55500.00 136.0 69.33 19.19 2 9.70 -0.00 560 560 9.81 202.12 869 2519 182.60 77.50 0 1.39 139.2 19930217 55000.00 55500.00 139.1 69.32 19.19 2 9.70 -0.00 588 594 9.83 224.72 998 2824 182.60 77.50 0 1.29 142.4 19930217 55000.00 55500.00 142.2 69.32 19.19 2 9.71 -0.00 615 630 9.86 263.69 1059 3085 182.60 77.50 0 1.20 145.5 19930217 55000.00 55500.00 145.2 69.31 19.19 2 9.70 -0.00 638 666 9.92 281.50 1204 3641 182.60 77.50 1 1.12 148.7 19930217 55000.00 55500.00 148.3 69.31 19.19 2 9.70 -0.00 660 702 9.97 371.32 1453 4394 182.60 77.50 1 1.04 151.8 19930217 55000.00 55500.00 151.4 69.30 19.19 2 9.70 -0.00 681 738 10.02 420.12 1674 5217 182.60 77.50 2 0.97 155.0 19930217 55000.00 55500.00 154.5 69.29 19.19 2 9.70 -0.00 699 773 10.04 428.41 1749 5626 182.60 77.50 3 0.90 158.1 19930217 55000.00 55500.00 157.5 69.29 19.19 0 10.07 66.10 263 737 9.65 89.74 178 1064 182.60 77.50 4 0.83 161.3 19930217 55000.00 55500.00 160.6 69.28 19.19 0 10.26 -182.20 379 1814 9.55 102.79 92 879 182.60 77.50 6 0.76 164.4 19930217 55000.00 55500.00 163.7 69.28 19.19 0 10.30 -281.59 395 1568 9.78 92.55 204 1724 182.60 77.50 10 0.70 167.6 19930217 55000.00 55500.00 166.8 69.27 19.19 0 10.20 -107.60 568 1154 9.75 121.37 333 1496 182.60 77.50 15 0.64 170.7 19930217 55000.00 55500.00 169.9 69.27 19.19 0 10.31 696.72 201 977 9.76 66.75 99 1008 182.60 77.50 20 0.58 173.9 19930217 55000.00 55500.00 172.9 69.26 19.19 0 9.97 369.93 155 457 9.74 107.48 159 972 182.60 77.50 25 0.52 177.0 19930217 55000.00 55500.00 176.0 69.26 19.19 2 9.70 -0.00 795 1025 10.21 1005.51 3199 10428 182.60 77.50 31 0.47 180.2 19930217 55000.00 55500.00 179.1 69.25 19.18 2 9.75 -0.00 805 1061 10.20 842.93 2903 9819 182.60 77.50 37 0.41 183.3 19930217 55000.00 55500.00 182.2 69.24 19.18 2 9.70 -0.00 814 1097 10.24 1224.37 3510 11721 182.60 77.50 43 0.36 186.5 19930217 55000.00 55500.00 185.2 69.24 19.18 2 9.72 -0.00 822 1132 10.26 1143.52 3555 11922 182.60 77.50 50 0.31 189.6 19930217 55000.00 55500.00 188.3 69.23 19.18 2 9.84 -0.00 830 1168 10.20 786.91 2686 9335 182.60 77.50 56 0.26 192.8 19930217 55000.00 55500.00 191.4 69.23 19.18 2 9.70 -0.00 837 1204 10.30 2026.93 4134 13411 182.60 77.50 62 0.21 195.9 19930217 55000.00 55500.00 194.5 69.22 19.18 2 9.84 -0.00 844 1240 10.27 974.39 2930 10657 182.60 77.50 64 0.16 199.1 19930217 55000.00 55500.00 197.6 69.22 19.18 0 10.55 -81.03 197 2097 9.73 58.50 71 1666 182.60 77.50 65 0.11 202.2 19930217 55000.00 55500.00 200.6 69.21 19.18 0 10.14 215.49 36 239 8.64 24.01 1 15 182.60 77.50 67 0.06 205.3 19930217 55000.00 55500.00 203.7 69.21 19.18 2 10.05 107.74 450 1827 10.15 673.61 918 7330 182.60 77.50 68 0.03 208.5 19930217 55000.00 55500.00 206.8 69.20 19.18 2 9.98 -0.00 872 1384 10.24 772.63 2372 8878 182.60 77.50 70 0.00 211.6 19930217 55000.00 55500.00 209.9 69.20 19.18 2 9.95 -0.00 880 1420 10.26 1042.25 2748 10185 182.60 77.50 71 0.00 214.8 19930217 55000.00 55500.00 212.9 69.19 19.18 2 9.79 -0.00 888 1455 10.38 1999.89 4369 15157 182.60 77.50 73 0.00 217.9 19930217 55000.00 55500.00 216.0 69.19 19.18 2 9.75 -0.00 896 1491 10.42 2737.88 4734 16311 182.60 77.50 74 0.00 221.1 19930217 55000.00 55500.00 219.1 69.18 19.18 2 9.70 -0.00 905 1527 10.46 3668.02 6351 19413 182.60 77.50 75 0.00 224.2 19930217 55000.00 55500.00 222.2 69.17 19.17 2 9.70 -0.00 913 1563 10.47 3805.62 6412 19792 182.60 77.50 76 0.00 227.4 19930217 55000.00 55500.00 225.3 69.17 19.17 2 9.86 -0.00 921 1599 10.42 2054.58 4487 15986 182.60 77.50 77 0.00 230.5 19930217 55000.00 55500.00 228.3 69.16 19.17 2 9.92 -0.00 929 1635 10.40 1663.90 3759 14300 182.60 77.50 78 0.00 233.7 19930217 55000.00 55500.00 231.4 69.16 19.17 2 10.11 -0.00 937 1671 10.27 759.84 2317 9218 182.60 77.50 80 0.00 236.8 19930217 55000.00 55500.00 234.5 69.15 19.17 2 10.00 -0.00 945 1707 10.38 1285.54 3079 12511 182.60 77.50 81 0.00 240.0 19930217 55000.00 55500.00 237.6 69.15 19.17 2 9.72 -0.00 953 1743 10.53 4745.30 7223 22503 182.60 77.50 82 0.00 243.1 19930217 55000.00 55500.00 240.6 69.14 19.17 2 10.19 -0.00 961 1778 10.34 680.10 1896 8077 182.60 77.50 83 0.00 246.3 19930217 55000.00 55500.00 243.7 69.14 19.17 2 9.99 -0.00 969 1814 10.46 1654.36 3823 15207 182.60 77.50 85 0.00 249.4 19930217 55000.00 55500.00 246.8 69.13 19.17 2 10.18 -0.00 978 1850 10.32 756.21 2186 9184 182.60 77.50 86 0.00 252.6 19930217 55000.00 55500.00 249.9 69.13 19.17 2 10.18 -0.00 986 1886 10.34 854.75 2257 9752 182.60 77.50 87 0.00 255.7 19930217 55000.00 55500.00 253.0 69.12 19.17 0 10.79 46.47 574 2468 10.06 78.80 165 1620 182.60 77.50 88 0.00 258.9 19930217 55000.00 55500.00 256.0 69.12 19.17 0 10.72 33.13 1021 1664 10.09 115.94 404 1454 182.60 77.50 89 0.00 262.0 19930217 55000.00 55500.00 259.1 69.11 19.17 0 10.69 -37.98 680 1717 10.08 106.67 238 1336 182.60 77.50 90 0.00 265.2 19930217 55000.00 55500.00 262.2 69.11 19.17 0 10.66 -250.21 914 1376 10.04 128.12 349 1187 182.60 77.50 91 0.00 268.3 19930217 55000.00 55500.00 265.3 69.10 19.17 0 10.69 193.87 851 1457 10.05 129.23 282 1073 182.60 77.50 92 0.00 271.5 19930217 55000.00 55500.00 268.4 69.10 19.16 0 10.81 -92.09 472 2513 10.13 72.85 138 1768 182.60 77.50 92 0.00 274.6 19930217 55000.00 55500.00 271.4 69.09 19.16 0 10.88 162.98 910 2463 10.15 100.11 231 1419 182.60 77.50 93 0.00 277.7 19930217 55000.00 55500.00 143.3 69.31 19.19 0 9.72 -20.45 768 489 8.46 7.34 43 92 182.60 77.50 0 1.17 146.7 19930217 55000.00 55500.00 165.3 69.27 19.19 0 9.98 22.80 641 883 8.46 8.29 28 97 182.60 77.50 13 0.67 169.2 19930217 55000.00 55500.00 187.2 69.24 19.18 0 10.08 47.37 594 941 8.46 9.48 24 86 182.60 77.50 54 0.28 191.7 19930217 55000.00 55500.00 209.2 69.20 19.18 0 10.25 13.13 806 1341 8.60 10.28 27 104 182.60 77.50 71 0.00 214.1 19930217 55000.00 55500.00 231.2 69.16 19.17 0 10.51 -4.18 916 1987 8.71 7.82 22 109 182.60 77.50 80 0.00 236.6 19930217 55000.00 55500.00 253.2 69.12 19.17 0 10.69 7.24 972 2185 8.72 5.57 15 79 182.60 77.50 88 0.00 259.1 19930217 55000.00 55500.00 275.2 69.08 19.16 0 10.83 1.66 973 2339 8.80 4.41 12 69 182.60 77.50 94 0.00 281.6 19930217 55000.00 55500.00 297.2 69.05 19.16 0 10.91 13.18 988 2395 8.83 4.19 11 62 182.60 77.50 98 0.00 304.1 19930217 55000.00 55500.00 319.2 69.01 19.15 0 10.95 22.16 969 2471 8.85 3.90 11 64 182.60 77.50 100 0.00 326.6 19930217 55000.00 55500.00 341.2 68.98 19.15 0 10.96 28.92 997 2483 8.92 4.64 12 71 182.60 77.50 100 0.00 349.1 19930217 55000.00 55500.00 363.2 68.94 19.15 0 10.94 35.70 1026 2546 8.93 5.68 13 78 182.60 77.50 100 0.00 371.5 19930217 55000.00 55500.00 385.2 68.90 19.14 0 10.92 30.35 1046 2564 8.98 6.45 16 93 182.60 77.50 100 0.00 394.0 19930217 55000.00 55500.00 407.2 68.87 19.14 0 10.88 44.43 1053 2610 9.03 8.48 20 114 182.60 77.50 100 0.00 416.5 19930217 55000.00 55500.00 429.2 68.84 19.13 0 10.85 60.74 1048 2673 9.05 10.09 23 137 182.60 77.50 100 0.00 439.0 19930217 55000.00 55500.00 451.3 68.80 19.13 0 10.79 32.11 1054 2700 9.11 13.62 31 184 182.60 77.50 100 0.00 461.5 19930217 55000.00 55500.00 473.3 68.77 19.13 0 10.75 5.02 1171 2771 9.19 17.75 47 256 182.60 77.50 100 0.00 484.0 19930217 55000.00 55500.00 495.3 68.74 19.12 0 10.70 81.98 1170 2776 9.23 23.08 57 312 182.60 77.50 100 0.00 506.4 19930217 55000.00 55500.00 517.3 68.70 19.12 0 10.65 162.31 1147 2862 9.32 30.95 80 456 182.60 77.50 100 0.00 528.9 19930217 55000.00 55500.00 539.4 68.67 19.11 0 10.55 158.01 1231 2365 9.36 43.55 114 514 182.60 77.50 100 0.00 551.4 19930217 55000.00 55500.00 561.4 68.64 19.11 0 10.55 72.66 1323 2547 9.44 52.32 149 676 182.60 77.50 100 0.00 573.9 19930217 55000.00 55500.00 583.4 68.61 19.11 0 10.61 147.87 626 2835 9.43 31.86 62 648 182.60 77.50 100 0.00 596.4 19930217 55500.00 60000.00 92.9 69.41 19.20 3 9.21 -128.69 85 85 8.67 63.01 50 50 182.60 77.50 0 0.00 95.2 19930217 55500.00 60000.00 96.0 69.40 19.20 0 8.99 -56.01 278 3 8.20 40.55 103 4 182.60 77.50 0 3.82 98.3 19930217 55500.00 60000.00 99.1 69.40 19.20 3 9.14 -17.77 210 2 8.15 26.82 60 3 182.60 77.50 0 3.60 101.5 19930217 55500.00 60000.00 102.2 69.39 19.20 0 9.44 28.26 236 58 9.44 30.22 217 264 182.60 77.50 0 3.37 104.6 19930217 55500.00 60000.00 105.3 69.38 19.20 0 9.85 66.70 151 222 9.27 29.47 68 225 182.60 77.50 0 3.13 107.8 19930217 55500.00 60000.00 108.3 69.38 19.20 0 9.78 7.79 68 277 9.53 54.28 77 618 182.60 77.50 0 2.90 110.9 19930217 55500.00 60000.00 111.4 69.37 19.20 0 9.13 -69.91 852 9 8.70 106.76 413 34 182.60 77.50 0 2.66 114.1 19930217 55500.00 60000.00 114.5 69.37 19.20 0 9.68 65.12 261 218 9.33 54.59 170 382 182.60 77.50 0 2.43 117.2 19930217 55500.00 60000.00 117.6 69.36 19.20 3 8.95 46.90 316 3 8.22 85.18 89 2 182.60 77.50 0 2.22 120.4 19930217 55500.00 60000.00 120.6 69.36 19.20 0 10.20 -11.59 120 1139 8.69 22.20 4 71 182.60 77.50 0 2.03 123.5 19930217 55500.00 60000.00 123.7 69.35 19.20 0 9.79 150.73 2019 672 9.47 207.86 1027 941 182.60 77.50 0 1.87 126.7 19930217 55500.00 60000.00 126.8 69.34 19.20 2 9.73 75.37 1240 826 10.11 314.84 2434 6041 182.60 77.50 0 1.72 129.8 19930217 55500.00 60000.00 129.9 69.34 19.20 0 9.70 214.27 41 208 9.06 76.07 12 112 182.60 77.50 0 1.60 132.9 19930217 55500.00 60000.00 132.9 69.33 19.19 2 9.70 107.13 285 871 9.79 307.46 583 3763 182.60 77.50 0 1.49 136.1 19930217 55500.00 60000.00 136.0 69.33 19.19 2 9.70 -0.00 560 560 9.81 203.93 866 2500 182.60 77.50 0 1.39 139.2 19930217 55500.00 60000.00 139.1 69.32 19.19 2 9.70 -0.00 588 595 9.82 242.32 944 2726 182.60 77.50 0 1.29 142.4 19930217 55500.00 60000.00 142.2 69.32 19.19 2 9.71 -0.00 615 631 9.86 265.45 1055 3094 182.60 77.50 0 1.20 145.5 19930217 55500.00 60000.00 145.2 69.31 19.19 2 9.70 -0.00 638 667 9.94 314.30 1268 3871 182.60 77.50 1 1.12 148.7 19930217 55500.00 60000.00 148.3 69.31 19.19 2 9.70 -0.00 660 703 9.96 354.10 1512 4549 182.60 77.50 1 1.04 151.8 19930217 55500.00 60000.00 151.4 69.30 19.19 2 9.72 -0.00 681 739 10.01 376.06 1529 4841 182.60 77.50 2 0.97 155.0 19930217 55500.00 60000.00 154.5 69.29 19.19 2 9.73 -0.00 699 775 10.00 380.90 1531 4775 182.60 77.50 3 0.90 158.1 19930217 55500.00 60000.00 157.5 69.29 19.19 2 9.70 -0.00 717 811 10.09 465.05 2049 6574 182.60 77.50 4 0.83 161.3 19930217 55500.00 60000.00 160.6 69.28 19.19 2 9.71 -0.00 733 847 10.08 497.23 2061 6687 182.60 77.50 6 0.76 164.4 19930217 55500.00 60000.00 163.7 69.28 19.19 2 9.73 -0.00 747 883 10.12 522.44 2189 7261 182.60 77.50 10 0.70 167.6 19930217 55500.00 60000.00 166.8 69.27 19.19 2 9.73 -0.00 761 919 10.13 574.25 2400 7700 182.60 77.50 15 0.64 170.7 19930217 55500.00 60000.00 169.9 69.27 19.19 2 9.70 -0.00 773 955 10.19 821.99 2896 9512 182.60 77.50 20 0.58 173.9 19930217 55500.00 60000.00 172.9 69.26 19.19 2 9.70 -0.00 785 991 10.19 920.12 2997 9896 182.60 77.50 25 0.52 177.0 19930217 55500.00 60000.00 176.0 69.26 19.19 2 9.70 -0.00 795 1028 10.22 929.71 3255 10640 182.60 77.50 31 0.47 180.2 19930217 55500.00 60000.00 179.1 69.25 19.18 2 9.81 -0.00 805 1064 10.19 739.38 2591 8702 182.60 77.50 37 0.41 183.3 19930217 55500.00 60000.00 182.2 69.24 19.18 2 9.70 -0.00 814 1100 10.26 1404.39 3660 11964 182.60 77.50 43 0.36 186.5 19930217 55500.00 60000.00 185.2 69.24 19.18 2 9.74 -0.00 822 1136 10.24 1146.82 3399 11445 182.60 77.50 50 0.31 189.6 19930217 55500.00 60000.00 188.3 69.23 19.18 2 9.99 -0.00 830 1172 10.11 452.99 1625 5675 182.60 77.50 56 0.26 192.8 19930217 55500.00 60000.00 191.4 69.23 19.18 2 9.70 -0.00 837 1208 10.32 1753.14 4243 13741 182.60 77.50 62 0.21 195.9 19930217 55500.00 60000.00 194.5 69.22 19.18 2 9.70 -0.00 844 1244 10.34 1867.90 4634 14608 182.60 77.50 64 0.16 199.1 19930217 55500.00 60000.00 197.6 69.22 19.18 2 9.70 -0.00 850 1281 10.34 2064.76 4691 14888 182.60 77.50 65 0.11 202.2 19930217 55500.00 60000.00 200.6 69.21 19.18 2 9.76 -0.00 856 1317 10.30 1710.70 3856 13516 182.60 77.50 67 0.06 205.3 19930217 55500.00 60000.00 203.7 69.21 19.18 2 10.04 -0.00 864 1353 10.14 589.36 1798 6489 182.60 77.50 68 0.03 208.5 19930217 55500.00 60000.00 206.8 69.20 19.18 2 9.92 -0.00 872 1389 10.28 991.37 2764 10316 182.60 77.50 70 0.00 211.6 19930217 55500.00 60000.00 209.9 69.20 19.18 2 9.91 -0.00 880 1425 10.33 1180.59 3136 11764 182.60 77.50 71 0.00 214.8 19930217 55500.00 60000.00 212.9 69.19 19.18 0 10.49 -211.73 164 1062 9.87 65.58 75 1048 182.60 77.50 73 0.00 217.9 19930217 55500.00 60000.00 216.0 69.19 19.18 0 10.33 -244.28 637 954 9.94 166.76 423 1445 182.60 77.50 74 0.00 221.1 19930217 55500.00 60000.00 219.1 69.18 19.18 0 10.60 139.63 480 2090 9.98 100.30 172 1655 182.60 77.50 75 0.00 224.2 19930217 55500.00 60000.00 222.2 69.17 19.17 0 10.72 -295.19 1515 4995 10.18 231.92 652 4503 182.60 77.50 76 0.00 227.4 19930217 55500.00 60000.00 225.3 69.17 19.17 0 10.44 153.36 615 1211 9.97 155.08 327 1425 182.60 77.50 77 0.00 230.5 19930217 55500.00 60000.00 228.3 69.16 19.17 0 10.58 180.60 1119 1876 10.03 179.73 512 1888 182.60 77.50 78 0.00 233.7 19930217 55500.00 60000.00 231.4 69.16 19.17 0 10.75 32.44 555 2773 10.05 81.93 169 1881 182.60 77.50 80 0.00 236.8 19930217 55500.00 60000.00 234.5 69.15 19.17 0 10.61 30.91 983 1748 10.03 145.60 440 1693 182.60 77.50 81 0.00 240.0 19930217 55500.00 60000.00 237.6 69.15 19.17 0 10.72 -0.68 444 1878 9.97 73.07 122 1139 182.60 77.50 82 0.00 243.1 19930217 55500.00 60000.00 240.6 69.14 19.17 0 10.82 -132.90 1158 2866 10.12 114.18 327 1807 182.60 77.50 83 0.00 246.3 19930217 55500.00 60000.00 243.7 69.14 19.17 0 10.84 -145.59 644 2494 10.06 75.34 144 1253 182.60 77.50 85 0.00 249.4 19930217 55500.00 60000.00 246.8 69.13 19.17 0 10.67 152.42 586 1626 10.02 100.03 202 1226 182.60 77.50 86 0.00 252.6 19930217 55500.00 60000.00 249.9 69.13 19.17 0 10.84 -184.49 646 2179 10.05 74.96 144 1102 182.60 77.50 87 0.00 255.7 19930217 55500.00 60000.00 253.0 69.12 19.17 0 10.74 -95.39 1307 2094 10.13 145.13 485 1755 182.60 77.50 88 0.00 258.9 19930217 55500.00 60000.00 256.0 69.12 19.17 0 10.55 70.56 1137 1436 10.05 198.43 522 1488 182.60 77.50 89 0.00 262.0 19930217 55500.00 60000.00 259.1 69.11 19.17 0 10.79 24.06 827 1764 10.10 101.33 228 1099 182.60 77.50 90 0.00 265.2 19930217 55500.00 60000.00 262.2 69.11 19.17 0 10.88 -105.20 928 2017 10.11 92.74 215 1059 182.60 77.50 91 0.00 268.3 19930217 55500.00 60000.00 265.3 69.10 19.17 0 10.88 -170.09 840 2477 10.13 91.98 208 1373 182.60 77.50 92 0.00 271.5 19930217 55500.00 60000.00 268.4 69.10 19.16 0 10.93 -180.41 2134 2901 10.11 134.54 419 1192 182.60 77.50 92 0.00 274.6 19930217 55500.00 60000.00 271.4 69.09 19.16 0 10.89 157.97 953 2436 10.16 100.20 249 1428 182.60 77.50 93 0.00 277.7 19930217 55500.00 60000.00 143.3 69.31 19.19 0 9.82 -11.87 653 673 8.44 9.34 38 107 182.60 77.50 0 1.17 146.7 19930217 55500.00 60000.00 165.3 69.27 19.19 0 10.03 -6.55 675 952 8.50 9.36 32 107 182.60 77.50 13 0.67 169.2 19930217 55500.00 60000.00 187.2 69.24 19.18 0 10.15 -16.56 601 981 8.58 10.50 25 95 182.60 77.50 54 0.28 191.7 19930217 55500.00 60000.00 209.2 69.20 19.18 0 10.33 -21.50 801 1395 8.70 10.54 26 107 182.60 77.50 71 0.00 214.1 19930217 55500.00 60000.00 231.2 69.16 19.17 0 10.60 -11.00 936 2018 8.73 6.36 20 95 182.60 77.50 80 0.00 236.6 19930217 55500.00 60000.00 253.2 69.12 19.17 0 10.78 -17.15 999 2226 8.79 5.10 15 73 182.60 77.50 88 0.00 259.1 19930217 55500.00 60000.00 275.2 69.08 19.16 0 10.92 -9.47 1003 2309 8.81 3.97 11 57 182.60 77.50 94 0.00 281.6 19930217 55500.00 60000.00 297.2 69.05 19.16 0 10.98 6.18 1017 2314 8.86 4.17 11 56 182.60 77.50 98 0.00 304.1 19930217 55500.00 60000.00 319.2 69.01 19.15 0 11.01 13.92 1034 2375 8.91 4.25 11 58 182.60 77.50 100 0.00 326.6 19930217 55500.00 60000.00 341.2 68.98 19.15 0 11.01 13.31 1061 2437 8.95 4.83 13 67 182.60 77.50 100 0.00 349.1 19930217 55500.00 60000.00 363.2 68.94 19.15 0 10.99 30.44 1082 2524 9.00 6.05 15 80 182.60 77.50 100 0.00 371.5 19930217 55500.00 60000.00 385.2 68.90 19.14 0 10.96 26.31 1122 2574 9.06 7.76 20 103 182.60 77.50 100 0.00 394.0 19930217 55500.00 60000.00 407.2 68.87 19.14 0 10.91 20.67 1138 2586 9.09 9.52 25 127 182.60 77.50 100 0.00 416.5 19930217 55500.00 60000.00 429.2 68.84 19.13 0 10.86 20.06 1227 2619 9.17 13.17 35 172 182.60 77.50 100 0.00 439.0 19930217 55500.00 60000.00 451.3 68.80 19.13 0 10.84 50.92 1189 2790 9.22 15.87 42 224 182.60 77.50 100 0.00 461.5 19930217 55500.00 60000.00 473.3 68.77 19.13 0 10.77 53.31 1241 2622 9.25 22.14 58 277 182.60 77.50 100 0.00 484.0 19930217 55500.00 60000.00 495.3 68.74 19.12 0 10.70 68.40 1275 2512 9.33 28.12 86 385 182.60 77.50 100 0.00 506.4 19930217 55500.00 60000.00 517.3 68.70 19.12 0 10.64 103.59 1435 2513 9.42 40.73 132 537 182.60 77.50 100 0.00 528.9 19930217 55500.00 60000.00 539.4 68.67 19.11 0 10.65 112.70 1322 2870 9.46 45.18 130 647 182.60 77.50 100 0.00 551.4 19930217 55500.00 60000.00 561.4 68.64 19.11 0 10.61 40.83 1253 2841 9.50 50.61 159 807 182.60 77.50 100 0.00 573.9 19930217 55500.00 60000.00 583.4 68.61 19.11 0 10.63 52.31 990 3254 9.53 51.74 127 931 182.60 77.50 100 0.00 596.4 19930217 60000.00 60500.00 92.9 69.41 19.20 3 9.33 63.47 94 94 8.62 49.16 37 37 182.60 77.50 0 0.00 95.2 19930217 60000.00 60500.00 96.0 69.40 19.20 0 9.00 45.47 360 4 8.22 46.05 138 5 182.60 77.50 0 3.80 98.3 19930217 60000.00 60500.00 99.1 69.40 19.20 0 9.78 -48.67 60 182 9.76 37.31 94 595 182.60 77.50 0 3.58 101.5 19930217 60000.00 60500.00 102.2 69.39 19.20 0 9.81 12.14 153 223 9.31 31.11 82 274 182.60 77.50 0 3.36 104.6 19930217 60000.00 60500.00 105.3 69.38 19.20 0 10.10 -5.96 41 209 9.78 21.96 34 338 182.60 77.50 0 3.12 107.8 19930217 60000.00 60500.00 108.3 69.38 19.20 0 10.00 60.74 57 403 9.46 37.87 30 414 182.60 77.50 0 2.88 110.9 19930217 60000.00 60500.00 111.4 69.37 19.20 0 9.67 -21.53 363 265 9.41 74.66 263 564 182.60 77.50 0 2.65 114.1 19930217 60000.00 60500.00 114.5 69.37 19.20 0 9.91 2.48 197 344 9.36 40.88 89 353 182.60 77.50 0 2.43 117.2 19930217 60000.00 60500.00 117.6 69.36 19.20 3 9.22 17.80 934 9 8.56 104.20 393 13 182.60 77.50 0 2.22 120.4 19930217 60000.00 60500.00 120.6 69.36 19.20 0 9.48 -226.83 539 275 9.78 179.97 936 1815 182.60 77.50 0 2.03 123.5 19930217 60000.00 60500.00 123.7 69.35 19.20 0 9.81 -63.67 123 458 9.51 83.85 116 872 182.60 77.50 0 1.87 126.7 19930217 60000.00 60500.00 126.8 69.34 19.20 0 10.18 21.76 287 1703 9.69 84.47 174 2183 182.60 77.50 0 1.72 129.8 19930217 60000.00 60500.00 129.9 69.34 19.20 0 10.52 46.18 1661 8435 10.05 228.38 819 8784 182.60 77.50 0 1.60 132.9 19930217 60000.00 60500.00 132.9 69.33 19.19 0 10.03 -160.19 122 826 9.54 79.42 69 926 182.60 77.50 0 1.49 136.1 19930217 60000.00 60500.00 136.0 69.33 19.19 0 9.95 124.99 359 862 9.66 123.05 291 1584 182.60 77.50 0 1.38 139.2 19930217 60000.00 60500.00 139.1 69.32 19.19 2 9.70 -0.00 588 595 9.84 241.22 1008 2877 182.60 77.50 0 1.29 142.4 19930217 60000.00 60500.00 142.2 69.32 19.19 2 9.70 -0.00 615 631 9.91 283.09 1166 3467 182.60 77.50 0 1.20 145.5 19930217 60000.00 60500.00 145.2 69.31 19.19 2 9.70 -0.00 638 668 9.91 301.08 1268 3789 182.60 77.50 1 1.12 148.7 19930217 60000.00 60500.00 148.3 69.31 19.19 2 9.70 -0.00 660 704 9.96 358.88 1449 4449 182.60 77.50 1 1.04 151.8 19930217 60000.00 60500.00 151.4 69.30 19.19 2 9.70 -0.00 681 740 10.02 395.07 1666 5249 182.60 77.50 2 0.96 155.0 19930217 60000.00 60500.00 154.5 69.29 19.19 2 9.70 -0.00 699 776 10.06 473.04 1830 5931 182.60 77.50 3 0.89 158.1 19930217 60000.00 60500.00 157.5 69.29 19.19 2 9.70 -0.00 717 812 10.07 472.72 2003 6385 182.60 77.50 4 0.83 161.3 19930217 60000.00 60500.00 160.6 69.28 19.19 2 9.78 -0.00 733 849 10.06 423.54 1645 5337 182.60 77.50 6 0.76 164.4 19930217 60000.00 60500.00 163.7 69.28 19.19 2 9.71 -0.00 747 885 10.13 566.07 2187 7281 182.60 77.50 10 0.70 167.6 19930217 60000.00 60500.00 166.8 69.27 19.19 2 9.70 -0.00 761 921 10.14 683.72 2663 8513 182.60 77.50 15 0.64 170.7 19930217 60000.00 60500.00 169.9 69.27 19.19 2 9.70 -0.00 773 957 10.14 793.74 2705 8907 182.60 77.50 20 0.58 173.9 19930217 60000.00 60500.00 172.9 69.26 19.19 2 9.81 -0.00 785 994 10.12 571.42 2104 7022 182.60 77.50 25 0.52 177.0 19930217 60000.00 60500.00 176.0 69.26 19.19 2 9.70 -0.00 795 1030 10.20 1006.64 3178 10546 182.60 77.50 31 0.47 180.2 19930217 60000.00 60500.00 179.1 69.25 19.18 2 9.70 -0.00 805 1067 10.23 1104.87 3445 11221 182.60 77.50 37 0.41 183.3 19930217 60000.00 60500.00 182.2 69.24 19.18 2 9.76 -0.00 814 1103 10.23 1028.11 3107 10565 182.60 77.50 43 0.36 186.5 19930217 60000.00 60500.00 185.2 69.24 19.18 2 9.89 -0.00 822 1139 10.20 647.21 2339 8055 182.60 77.50 50 0.31 189.6 19930217 60000.00 60500.00 188.3 69.23 19.18 2 9.78 -0.00 830 1176 10.28 996.83 3337 11416 182.60 77.50 56 0.26 192.8 19930217 60000.00 60500.00 191.4 69.23 19.18 2 9.70 -0.00 837 1212 10.32 1763.67 4352 13870 182.60 77.50 62 0.21 195.9 19930217 60000.00 60500.00 194.5 69.22 19.18 2 9.86 -0.00 844 1249 10.25 921.14 2964 10482 182.60 77.50 64 0.16 199.1 19930217 60000.00 60500.00 197.6 69.22 19.18 2 9.98 -0.00 850 1285 10.20 691.16 2130 7726 182.60 77.50 65 0.11 202.2 19930217 60000.00 60500.00 200.6 69.21 19.18 2 9.85 -0.00 856 1321 10.31 1166.96 3277 11763 182.60 77.50 67 0.07 205.3 19930217 60000.00 60500.00 203.7 69.21 19.18 2 9.94 -0.00 864 1358 10.26 827.28 2606 9709 182.60 77.50 68 0.03 208.5 19930217 60000.00 60500.00 206.8 69.20 19.18 2 10.00 -0.00 872 1394 10.25 793.85 2286 8612 182.60 77.50 70 0.00 211.6 19930217 60000.00 60500.00 209.9 69.20 19.18 2 9.92 -0.00 880 1431 10.32 1102.96 3029 11391 182.60 77.50 71 0.00 214.8 19930217 60000.00 60500.00 212.9 69.19 19.18 2 9.91 -0.00 888 1467 10.33 1219.53 3299 12263 182.60 77.50 73 0.00 217.9 19930217 60000.00 60500.00 216.0 69.19 19.18 2 9.86 -0.00 896 1503 10.36 1754.75 3695 13774 182.60 77.50 74 0.00 221.1 19930217 60000.00 60500.00 219.1 69.18 19.18 2 9.85 -0.00 905 1540 10.40 2010.50 4341 15366 182.60 77.50 75 0.00 224.2 19930217 60000.00 60500.00 222.2 69.17 19.17 2 10.10 -0.00 913 1576 10.27 701.83 2055 8193 182.60 77.50 76 0.00 227.4 19930217 60000.00 60500.00 225.3 69.17 19.17 2 10.05 -0.00 921 1613 10.34 853.63 2588 10304 182.60 77.50 77 0.00 230.5 19930217 60000.00 60500.00 228.3 69.16 19.17 0 10.64 241.99 747 1660 9.99 108.28 256 1256 182.60 77.50 78 0.00 233.7 19930217 60000.00 60500.00 231.4 69.16 19.17 0 10.69 105.45 1177 2643 10.07 157.33 460 2236 182.60 77.50 80 0.00 236.8 19930217 60000.00 60500.00 234.5 69.15 19.17 0 10.49 -150.46 1058 1268 9.98 177.67 579 1583 182.60 77.50 81 0.00 240.0 19930217 60000.00 60500.00 237.6 69.15 19.17 0 10.63 -164.16 398 1784 10.00 88.28 146 1476 182.60 77.50 82 0.00 243.1 19930217 60000.00 60500.00 240.6 69.14 19.17 0 10.90 13.51 682 2959 10.05 63.04 143 1398 182.60 77.50 83 0.00 246.3 19930217 60000.00 60500.00 243.7 69.14 19.17 0 10.80 30.81 616 2496 10.08 79.28 160 1469 182.60 77.50 85 0.00 249.4 19930217 60000.00 60500.00 246.8 69.13 19.17 0 10.72 34.62 831 1837 10.05 110.34 254 1244 182.60 77.50 86 0.00 252.6 19930217 60000.00 60500.00 249.9 69.13 19.17 0 10.62 130.41 882 1374 10.07 129.58 361 1287 182.60 77.50 87 0.00 255.7 19930217 60000.00 60500.00 253.0 69.12 19.17 0 11.00 14.50 655 2966 10.04 55.31 101 1070 182.60 77.50 88 0.00 258.9 19930217 60000.00 60500.00 256.0 69.12 19.17 0 10.87 -154.43 1194 3315 10.16 127.08 373 2268 182.60 77.50 89 0.00 262.0 19930217 60000.00 60500.00 259.1 69.11 19.17 0 10.95 -43.31 621 2449 10.08 57.37 114 1031 182.60 77.50 90 0.00 265.2 19930217 60000.00 60500.00 262.2 69.11 19.17 0 10.97 -58.97 1084 3485 10.18 89.72 234 1712 182.60 77.50 91 0.00 268.3 19930217 60000.00 60500.00 265.3 69.10 19.17 0 10.95 82.81 1335 3338 10.14 117.24 357 1935 182.60 77.50 92 0.00 271.5 19930217 60000.00 60500.00 268.4 69.10 19.16 0 10.71 65.05 1059 1696 10.16 147.71 426 1554 182.60 77.50 92 0.00 274.6 19930217 60000.00 60500.00 271.4 69.09 19.16 0 10.95 -213.19 1275 2534 10.16 107.60 289 1294 182.60 77.50 93 0.00 277.7 19930217 60000.00 60500.00 143.3 69.31 19.19 0 9.86 5.72 669 667 8.37 6.32 28 77 182.60 77.50 0 1.17 146.7 19930217 60000.00 60500.00 165.3 69.27 19.19 0 10.05 -12.93 687 960 8.41 6.39 25 85 182.60 77.50 13 0.67 169.2 19930217 60000.00 60500.00 187.2 69.24 19.18 0 10.17 -8.75 637 1024 8.46 7.66 21 76 182.60 77.50 54 0.28 191.7 19930217 60000.00 60500.00 209.2 69.20 19.18 0 10.36 -1.91 871 1471 8.58 7.97 23 89 182.60 77.50 71 0.00 214.1 19930217 60000.00 60500.00 231.2 69.16 19.17 0 10.63 8.75 967 2062 8.64 5.65 15 73 182.60 77.50 80 0.00 236.6 19930217 60000.00 60500.00 253.2 69.12 19.17 0 10.83 10.10 979 2292 8.69 3.88 10 52 182.60 77.50 88 0.00 259.1 19930217 60000.00 60500.00 275.2 69.08 19.16 0 10.96 13.65 996 2418 8.73 3.29 8 44 182.60 77.50 94 0.00 281.6 19930217 60000.00 60500.00 297.2 69.05 19.16 0 11.03 17.68 1018 2490 8.80 3.40 8 47 182.60 77.50 98 0.00 304.1 19930217 60000.00 60500.00 319.2 69.01 19.15 0 11.05 14.06 1036 2552 8.87 3.52 9 51 182.60 77.50 100 0.00 326.6 19930217 60000.00 60500.00 341.2 68.98 19.15 0 11.06 17.33 1062 2660 8.90 3.95 10 58 182.60 77.50 100 0.00 349.1 19930217 60000.00 60500.00 363.2 68.94 19.15 0 11.03 24.65 1068 2689 8.93 4.80 11 65 182.60 77.50 100 0.00 371.5 19930217 60000.00 60500.00 385.2 68.90 19.14 0 10.99 27.07 1105 2682 9.01 5.91 15 84 182.60 77.50 100 0.00 394.0 19930217 60000.00 60500.00 407.2 68.87 19.14 0 10.94 28.93 1177 2773 9.04 7.49 19 105 182.60 77.50 100 0.00 416.5 19930217 60000.00 60500.00 429.2 68.84 19.13 0 10.90 71.79 1185 2834 9.10 9.55 24 138 182.60 77.50 100 0.00 439.0 19930217 60000.00 60500.00 451.3 68.80 19.13 0 10.84 81.12 1190 2781 9.13 12.39 32 176 182.60 77.50 100 0.00 461.5 19930217 60000.00 60500.00 473.3 68.77 19.13 0 10.80 57.67 1311 2903 9.19 16.30 44 230 182.60 77.50 100 0.00 484.0 19930217 60000.00 60500.00 495.3 68.74 19.12 0 10.73 59.28 1330 2850 9.27 21.73 66 326 182.60 77.50 100 0.00 506.4 19930217 60000.00 60500.00 517.3 68.70 19.12 0 10.77 -11.08 1070 3054 9.29 20.25 48 320 182.60 77.50 100 0.00 528.9 19930217 60000.00 60500.00 539.4 68.67 19.11 0 10.62 43.85 1298 2721 9.37 38.91 106 519 182.60 77.50 100 0.00 551.4 19930217 60000.00 60500.00 561.4 68.64 19.11 0 10.61 106.36 1419 3080 9.46 47.17 146 737 182.60 77.50 100 0.00 573.9 19930217 60000.00 60500.00 583.4 68.61 19.11 0 10.51 17.30 1429 2478 9.48 57.48 194 797 182.60 77.50 100 0.00 596.4 19930217 60500.00 61000.00 92.9 69.41 19.20 0 9.52 48.50 210 210 8.86 49.15 99 99 182.60 77.50 0 3.90 95.2 19930217 60500.00 61000.00 96.0 69.40 19.20 0 9.54 -21.76 32 103 9.81 36.24 84 585 182.60 77.50 0 3.80 98.3 19930217 60500.00 61000.00 99.1 69.40 19.20 0 9.09 3.44 270 3 8.36 36.45 92 10 182.60 77.50 0 3.58 101.5 19930217 60500.00 61000.00 102.2 69.39 19.20 0 9.60 -15.37 332 86 9.37 27.59 197 231 182.60 77.50 0 3.36 104.6 19930217 60500.00 61000.00 105.3 69.38 19.20 0 9.45 7.21 367 28 9.44 31.08 246 195 182.60 77.50 0 3.12 107.8 19930217 60500.00 61000.00 108.3 69.38 19.20 0 9.92 -73.59 75 260 9.49 33.29 52 359 182.60 77.50 0 2.88 110.9 19930217 60500.00 61000.00 111.4 69.37 19.20 0 9.95 -58.70 159 295 9.28 30.42 58 235 182.60 77.50 0 2.65 114.1 19930217 60500.00 61000.00 114.5 69.37 19.20 0 9.91 -24.68 219 285 9.27 36.64 79 245 182.60 77.50 0 2.43 117.2 19930217 60500.00 61000.00 117.6 69.36 19.20 0 9.68 -24.34 179 222 9.40 61.59 146 443 182.60 77.50 0 2.22 120.4 19930217 60500.00 61000.00 120.6 69.36 19.20 0 9.77 -101.36 1016 393 9.72 104.00 770 1211 182.60 77.50 0 2.03 123.5 19930217 60500.00 61000.00 123.7 69.35 19.20 0 10.12 70.33 199 810 9.51 51.30 87 746 182.60 77.50 0 1.87 126.7 19930217 60500.00 61000.00 126.8 69.34 19.20 0 10.04 -130.05 404 939 9.56 84.00 209 1093 182.60 77.50 0 1.72 129.8 19930217 60500.00 61000.00 129.9 69.34 19.20 0 10.21 -15.23 326 1180 9.57 55.39 116 926 182.60 77.50 0 1.60 132.9 19930217 60500.00 61000.00 132.9 69.33 19.19 0 10.12 418.56 614 1299 9.36 91.68 138 605 182.60 77.50 0 1.49 136.1 19930217 60500.00 61000.00 136.0 69.33 19.19 0 10.27 -38.32 171 1309 9.43 49.56 37 569 182.60 77.50 0 1.38 139.2 19930217 60500.00 61000.00 139.1 69.32 19.19 0 9.80 105.31 1125 518 9.89 182.73 1246 2152 182.60 77.50 0 1.29 142.4 19930217 60500.00 61000.00 142.2 69.32 19.19 2 9.70 -0.00 615 632 9.88 271.41 1142 3347 182.60 77.50 0 1.20 145.5 19930217 60500.00 61000.00 145.2 69.31 19.19 2 9.70 -0.00 638 669 9.96 309.55 1357 4144 182.60 77.50 1 1.12 148.7 19930217 60500.00 61000.00 148.3 69.31 19.19 2 9.70 -0.00 660 705 9.99 335.72 1506 4599 182.60 77.50 1 1.04 151.8 19930217 60500.00 61000.00 151.4 69.30 19.19 2 9.70 -0.00 681 741 10.03 389.76 1664 5245 182.60 77.50 2 0.96 155.0 19930217 60500.00 61000.00 154.5 69.29 19.19 2 9.80 -0.00 699 778 9.96 279.53 1270 3939 182.60 77.50 3 0.89 158.1 19930217 60500.00 61000.00 157.5 69.29 19.19 2 9.84 -0.00 717 814 9.91 284.39 1085 3409 182.60 77.50 4 0.83 161.3 19930217 60500.00 61000.00 160.6 69.28 19.19 2 9.70 -0.00 733 850 10.10 541.61 2159 7151 182.60 77.50 6 0.76 164.4 19930217 60500.00 61000.00 163.7 69.28 19.19 2 9.74 -0.00 747 887 10.11 562.51 2027 6685 182.60 77.50 10 0.70 167.6 19930217 60500.00 61000.00 166.8 69.27 19.19 2 9.79 -0.00 761 923 10.08 454.21 1999 6468 182.60 77.50 15 0.64 170.7 19930217 60500.00 61000.00 169.9 69.27 19.19 2 9.84 -0.00 773 960 10.07 427.49 1771 5802 182.60 77.50 20 0.58 173.9 19930217 60500.00 61000.00 172.9 69.26 19.19 2 9.80 -0.00 785 996 10.14 570.61 2279 7489 182.60 77.50 25 0.52 177.0 19930217 60500.00 61000.00 176.0 69.26 19.19 2 9.76 -0.00 795 1033 10.18 815.95 2803 9424 182.60 77.50 31 0.47 180.2 19930217 60500.00 61000.00 179.1 69.25 19.18 2 9.74 -0.00 805 1069 10.22 992.47 3070 10180 182.60 77.50 37 0.41 183.3 19930217 60500.00 61000.00 182.2 69.24 19.18 2 9.70 -0.00 814 1106 10.27 1298.54 3739 12142 182.60 77.50 43 0.36 186.5 19930217 60500.00 61000.00 185.2 69.24 19.18 2 9.83 -0.00 822 1143 10.23 804.52 2677 9322 182.60 77.50 50 0.31 189.6 19930217 60500.00 61000.00 188.3 69.23 19.18 2 9.77 -0.00 830 1179 10.23 1236.49 3206 11100 182.60 77.50 56 0.26 192.8 19930217 60500.00 61000.00 191.4 69.23 19.18 2 9.85 -0.00 837 1216 10.25 1003.82 2855 9974 182.60 77.50 62 0.21 195.9 19930217 60500.00 61000.00 194.5 69.22 19.18 2 9.80 -0.00 844 1252 10.26 1177.91 3245 11456 182.60 77.50 64 0.16 199.1 19930217 60500.00 61000.00 197.6 69.22 19.18 2 9.70 -0.00 850 1289 10.33 1957.07 4459 14627 182.60 77.50 65 0.11 202.2 19930217 60500.00 61000.00 200.6 69.21 19.18 0 10.26 -87.05 150 1240 9.24 69.84 15 240 182.60 77.50 67 0.07 205.3 19930217 60500.00 61000.00 203.7 69.21 19.18 2 10.09 -43.53 507 2491 10.23 835.06 1054 9606 182.60 77.50 68 0.03 208.5 19930217 60500.00 61000.00 206.8 69.20 19.18 2 9.93 -0.00 872 1399 10.28 948.66 2844 10776 182.60 77.50 70 0.00 211.6 19930217 60500.00 61000.00 209.9 69.20 19.18 2 9.89 -0.00 880 1436 10.31 1173.41 3230 12206 182.60 77.50 71 0.00 214.8 19930217 60500.00 61000.00 212.9 69.19 19.18 2 9.99 -0.00 888 1472 10.29 978.91 2561 9922 182.60 77.50 73 0.00 217.9 19930217 60500.00 61000.00 216.0 69.19 19.18 2 10.05 -0.00 896 1509 10.28 729.68 2326 8940 182.60 77.50 74 0.00 221.1 19930217 60500.00 61000.00 219.1 69.18 19.18 2 9.83 -0.00 905 1546 10.42 2158.20 4446 15811 182.60 77.50 75 0.00 224.2 19930217 60500.00 61000.00 222.2 69.17 19.17 2 10.02 -0.00 913 1582 10.32 949.21 2682 10752 182.60 77.50 76 0.00 227.4 19930217 60500.00 61000.00 225.3 69.17 19.17 2 10.14 -0.00 921 1619 10.25 666.68 1769 7118 182.60 77.50 77 0.00 230.5 19930217 60500.00 61000.00 228.3 69.16 19.17 0 10.60 148.62 514 1685 9.97 99.25 180 1301 182.60 77.50 78 0.00 233.7 19930217 60500.00 61000.00 231.4 69.16 19.17 0 10.77 -328.95 1005 2896 10.07 117.47 291 1842 182.60 77.50 80 0.00 236.8 19930217 60500.00 61000.00 234.5 69.15 19.17 0 10.73 286.02 750 3848 10.13 132.05 302 3494 182.60 77.50 81 0.00 240.0 19930217 60500.00 61000.00 237.6 69.15 19.17 0 10.81 130.33 525 2288 10.01 63.05 119 1193 182.60 77.50 82 0.00 243.1 19930217 60500.00 61000.00 240.6 69.14 19.17 0 10.81 -203.21 543 2012 9.99 61.15 118 981 182.60 77.50 83 0.00 246.3 19930217 60500.00 61000.00 243.7 69.14 19.17 0 10.92 196.40 690 2730 10.05 62.60 127 1144 182.60 77.50 85 0.00 249.4 19930217 60500.00 61000.00 246.8 69.13 19.17 0 10.80 -63.09 712 2559 10.08 93.60 196 1610 182.60 77.50 86 0.00 252.6 19930217 60500.00 61000.00 249.9 69.13 19.17 0 10.81 101.29 1197 2414 10.10 120.39 373 1652 182.60 77.50 87 0.00 255.7 19930217 60500.00 61000.00 253.0 69.12 19.17 0 10.98 135.39 390 2346 10.08 31.80 73 1030 182.60 77.50 88 0.00 258.9 19930217 60500.00 61000.00 256.0 69.12 19.17 0 10.88 103.59 1038 2491 10.14 99.71 262 1406 182.60 77.50 89 0.00 262.0 19930217 60500.00 61000.00 259.1 69.11 19.17 0 10.78 193.27 326 1855 10.01 69.35 98 1223 182.60 77.50 90 0.00 265.2 19930217 60500.00 61000.00 262.2 69.11 19.17 0 11.01 -90.96 811 2248 10.06 54.19 129 791 182.60 77.50 91 0.00 268.3 19930217 60500.00 61000.00 265.3 69.10 19.17 0 11.03 -104.43 860 2754 10.09 58.03 134 980 182.60 77.50 92 0.00 271.5 19930217 60500.00 61000.00 268.4 69.10 19.16 0 10.87 -99.10 1035 1962 10.10 103.74 264 1117 182.60 77.50 92 0.00 274.6 19930217 60500.00 61000.00 271.4 69.09 19.16 0 10.90 -115.19 961 2112 10.14 94.56 238 1160 182.60 77.50 93 0.00 277.7 19930217 60500.00 61000.00 143.3 69.31 19.19 0 9.83 -5.82 701 529 8.34 6.13 28 63 182.60 77.50 0 1.17 146.7 19930217 60500.00 61000.00 165.3 69.27 19.19 0 10.05 20.87 711 921 8.42 6.26 25 80 182.60 77.50 13 0.67 169.2 19930217 60500.00 61000.00 187.2 69.24 19.18 0 10.16 25.02 671 1029 8.48 7.59 23 81 182.60 77.50 54 0.28 191.7 19930217 60500.00 61000.00 209.2 69.20 19.18 0 10.35 5.39 853 1537 8.61 8.11 23 96 182.60 77.50 71 0.00 214.1 19930217 60500.00 61000.00 231.2 69.16 19.17 0 10.62 4.95 952 2123 8.65 5.89 15 75 182.60 77.50 80 0.00 236.6 19930217 60500.00 61000.00 253.2 69.12 19.17 0 10.83 -3.55 987 2320 8.68 4.08 10 51 182.60 77.50 88 0.00 259.1 19930217 60500.00 61000.00 275.2 69.08 19.16 0 10.98 6.30 1011 2418 8.73 3.09 8 42 182.60 77.50 94 0.00 281.6 19930217 60500.00 61000.00 297.2 69.05 19.16 0 11.05 19.55 1045 2462 8.79 2.83 8 43 182.60 77.50 98 0.00 304.1 19930217 60500.00 61000.00 319.2 69.01 19.15 0 11.07 28.21 1087 2513 8.82 3.55 8 44 182.60 77.50 100 0.00 326.6 19930217 60500.00 61000.00 341.2 68.98 19.15 0 11.07 35.91 1117 2593 8.91 3.92 10 54 182.60 77.50 100 0.00 349.1 19930217 60500.00 61000.00 363.2 68.94 19.15 0 11.06 50.62 1119 2674 8.93 4.61 11 62 182.60 77.50 100 0.00 371.5 19930217 60500.00 61000.00 385.2 68.90 19.14 0 11.02 58.66 1136 2740 8.97 5.40 13 73 182.60 77.50 100 0.00 394.0 19930217 60500.00 61000.00 407.2 68.87 19.14 0 10.99 61.09 1152 2816 9.04 6.52 17 98 182.60 77.50 100 0.00 416.5 19930217 60500.00 61000.00 429.2 68.84 19.13 0 10.95 98.14 1179 2862 9.07 8.44 22 121 182.60 77.50 100 0.00 439.0 19930217 60500.00 61000.00 451.3 68.80 19.13 0 10.87 103.33 1291 2774 9.16 12.45 33 170 182.60 77.50 100 0.00 461.5 19930217 60500.00 61000.00 473.3 68.77 19.13 0 10.85 71.89 1291 2948 9.19 14.88 39 207 182.60 77.50 100 0.00 484.0 19930217 60500.00 61000.00 495.3 68.74 19.12 0 10.80 87.37 1337 3060 9.27 20.36 53 283 182.60 77.50 100 0.00 506.4 19930217 60500.00 61000.00 517.3 68.70 19.12 0 10.76 119.90 1332 2906 9.29 22.81 63 320 182.60 77.50 100 0.00 528.9 19930217 60500.00 61000.00 539.4 68.67 19.11 0 10.74 113.74 1250 3192 9.36 25.22 74 435 182.60 77.50 100 0.00 551.4 19930217 60500.00 61000.00 561.4 68.64 19.11 0 10.68 100.35 1541 2959 9.40 39.06 117 526 182.60 77.50 100 0.00 573.9 19930217 60500.00 61000.00 583.4 68.61 19.11 0 10.53 72.52 1537 2383 9.45 57.84 188 698 182.60 77.50 100 0.00 596.4 19930217 61000.00 61500.00 92.9 69.41 19.20 0 9.33 -11.65 70 70 8.68 35.51 44 44 182.60 77.50 0 3.30 95.2 19930217 61000.00 61500.00 96.0 69.40 19.20 2 9.55 -5.82 133 133 9.64 30.37 226 616 182.60 77.50 0 3.80 98.3 19930217 61000.00 61500.00 99.1 69.40 19.20 3 9.08 1.96 150 1 8.13 24.81 49 2 182.60 77.50 0 3.58 101.5 19930217 61000.00 61500.00 102.2 69.39 19.20 0 9.90 36.25 122 249 9.35 29.49 61 266 182.60 77.50 0 3.36 104.6 19930217 61000.00 61500.00 105.3 69.38 19.20 0 10.01 39.96 33 145 9.94 24.27 43 379 182.60 77.50 0 3.12 107.8 19930217 61000.00 61500.00 108.3 69.38 19.20 3 9.21 -27.59 471 5 8.27 54.77 111 3 182.60 77.50 0 2.88 110.9 19930217 61000.00 61500.00 111.4 69.37 19.20 0 9.95 -154.43 404 708 9.35 66.05 160 632 182.60 77.50 0 2.65 114.1 19930217 61000.00 61500.00 114.5 69.37 19.20 3 9.32 178.06 1278 13 8.46 92.46 301 7 182.60 77.50 0 2.43 117.2 19930217 61000.00 61500.00 117.6 69.36 19.20 0 9.76 -3.66 1339 484 9.72 133.54 948 1403 182.60 77.50 0 2.22 120.4 19930217 61000.00 61500.00 120.6 69.36 19.20 0 9.92 7.43 352 411 9.40 53.41 159 458 182.60 77.50 0 2.03 123.5 19930217 61000.00 61500.00 123.7 69.35 19.20 0 9.91 83.87 263 326 9.36 45.05 115 346 182.60 77.50 0 1.87 126.7 19930217 61000.00 61500.00 126.8 69.34 19.20 0 10.13 -35.36 249 643 9.46 42.54 87 487 182.60 77.50 0 1.72 129.8 19930217 61000.00 61500.00 129.9 69.34 19.20 0 10.10 7.26 404 699 9.47 55.50 148 592 182.60 77.50 0 1.60 132.9 19930217 61000.00 61500.00 132.9 69.33 19.19 0 9.46 39.71 1197 12 8.71 93.08 432 17 182.60 77.50 0 1.49 136.1 19930217 61000.00 61500.00 136.0 69.33 19.19 2 9.70 -0.00 560 561 9.77 226.18 864 2381 182.60 77.50 0 1.38 139.2 19930217 61000.00 61500.00 139.1 69.32 19.19 2 9.70 -0.00 588 597 9.87 247.68 1037 3041 182.60 77.50 0 1.29 142.4 19930217 61000.00 61500.00 142.2 69.32 19.19 2 9.71 -0.00 615 633 9.88 263.50 1134 3312 182.60 77.50 0 1.20 145.5 19930217 61000.00 61500.00 145.2 69.31 19.19 2 9.71 -0.00 638 670 9.90 298.45 1221 3562 182.60 77.50 1 1.12 148.7 19930217 61000.00 61500.00 148.3 69.31 19.19 0 10.28 -193.82 948 1567 9.69 94.04 370 1443 182.60 77.50 1 1.04 151.8 19930217 61000.00 61500.00 151.4 69.30 19.19 0 10.09 -17.58 257 624 9.58 65.88 138 718 182.60 77.50 2 0.96 155.0 19930217 61000.00 61500.00 154.5 69.29 19.19 0 10.07 -172.34 520 642 9.62 88.65 280 845 182.60 77.50 3 0.89 158.1 19930217 61000.00 61500.00 157.5 69.29 19.19 0 10.31 -118.77 467 1376 9.71 76.39 189 1214 182.60 77.50 4 0.83 161.3 19930217 61000.00 61500.00 160.6 69.28 19.19 0 10.28 70.41 400 1144 9.69 74.52 163 1017 182.60 77.50 6 0.76 164.4 19930217 61000.00 61500.00 163.7 69.28 19.19 0 10.45 35.98 484 1802 9.76 68.77 159 1286 182.60 77.50 10 0.70 167.6 19930217 61000.00 61500.00 166.8 69.27 19.19 1 10.32 8.34 240 760 9.64 48.01 87 576 182.60 77.50 15 0.64 170.7 19930217 61000.00 61500.00 169.9 69.27 19.19 2 9.84 -0.00 773 962 10.08 395.25 1742 5686 182.60 77.50 20 0.58 173.9 19930217 61000.00 61500.00 172.9 69.26 19.19 2 9.81 -0.00 785 998 10.14 492.32 2149 7212 182.60 77.50 25 0.52 177.0 19930217 61000.00 61500.00 176.0 69.26 19.19 2 9.74 -0.00 795 1035 10.22 844.28 3016 10098 182.60 77.50 31 0.47 180.2 19930217 61000.00 61500.00 179.1 69.25 19.18 2 9.86 -0.00 805 1072 10.16 567.64 2265 7598 182.60 77.50 37 0.41 183.3 19930217 61000.00 61500.00 182.2 69.24 19.18 2 9.85 -0.00 814 1109 10.17 721.33 2429 8395 182.60 77.50 43 0.36 186.5 19930217 61000.00 61500.00 185.2 69.24 19.18 2 9.85 -0.00 822 1146 10.18 785.15 2505 8844 182.60 77.50 50 0.31 189.6 19930217 61000.00 61500.00 188.3 69.23 19.18 2 9.89 -0.00 830 1182 10.18 692.15 2463 8557 182.60 77.50 56 0.26 192.8 19930217 61000.00 61500.00 191.4 69.23 19.18 2 9.90 -0.00 837 1219 10.21 775.06 2384 8545 182.60 77.50 62 0.21 195.9 19930217 61000.00 61500.00 194.5 69.22 19.18 2 9.93 -0.00 844 1256 10.23 699.75 2285 8399 182.60 77.50 64 0.16 199.1 19930217 61000.00 61500.00 197.6 69.22 19.18 2 9.70 -0.00 850 1293 10.35 2019.09 4501 14726 182.60 77.50 65 0.11 202.2 19930217 61000.00 61500.00 200.6 69.21 19.18 2 10.02 -0.00 856 1330 10.20 635.48 2024 7391 182.60 77.50 67 0.07 205.3 19930217 61000.00 61500.00 203.7 69.21 19.18 2 9.86 -0.00 864 1367 10.30 1271.99 3371 12096 182.60 77.50 68 0.03 208.5 19930217 61000.00 61500.00 206.8 69.20 19.18 2 10.00 -0.00 872 1404 10.22 758.94 2282 8510 182.60 77.50 70 0.00 211.6 19930217 61000.00 61500.00 209.9 69.20 19.18 2 10.05 -0.00 880 1441 10.21 595.88 1964 7487 182.60 77.50 71 0.00 214.8 19930217 61000.00 61500.00 212.9 69.19 19.18 2 9.91 -0.00 888 1477 10.31 1220.04 3170 11965 182.60 77.50 73 0.00 217.9 19930217 61000.00 61500.00 216.0 69.19 19.18 2 9.89 -0.00 896 1514 10.35 1501.41 3420 13056 182.60 77.50 74 0.00 221.1 19930217 61000.00 61500.00 219.1 69.18 19.18 2 10.04 -0.00 905 1551 10.27 912.81 2237 9011 182.60 77.50 75 0.00 224.2 19930217 61000.00 61500.00 222.2 69.17 19.17 3 9.58 596.95 357 4 8.99 116.61 193 5 182.60 77.50 76 0.00 227.4 19930217 61000.00 61500.00 225.3 69.17 19.17 2 10.20 -0.00 921 1625 10.22 495.48 1563 6328 182.60 77.50 77 0.00 230.5 19930217 61000.00 61500.00 228.3 69.16 19.17 2 9.85 -0.00 929 1662 10.46 2342.88 4901 17324 182.60 77.50 78 0.00 233.7 19930217 61000.00 61500.00 231.4 69.16 19.17 0 10.76 81.51 599 2205 9.99 69.86 150 1225 182.60 77.50 80 0.00 236.8 19930217 61000.00 61500.00 234.5 69.15 19.17 0 10.77 86.11 757 2503 10.05 98.60 204 1511 182.60 77.50 81 0.00 240.0 19930217 61000.00 61500.00 237.6 69.15 19.17 0 10.76 178.95 1104 2793 10.08 130.20 360 1991 182.60 77.50 82 0.00 243.1 19930217 61000.00 61500.00 240.6 69.14 19.17 0 10.62 -234.14 1183 1467 10.04 144.21 508 1435 182.60 77.50 83 0.00 246.3 19930217 61000.00 61500.00 243.7 69.14 19.17 0 10.56 496.94 1357 1591 10.11 221.58 795 2170 182.60 77.50 85 0.00 249.4 19930217 61000.00 61500.00 246.8 69.13 19.17 0 10.71 -105.41 930 2119 10.10 131.48 342 1709 182.60 77.50 86 0.00 252.6 19930217 61000.00 61500.00 249.9 69.13 19.17 0 10.93 -88.25 490 2202 10.07 48.06 90 953 182.60 77.50 87 0.00 255.7 19930217 61000.00 61500.00 253.0 69.12 19.17 0 10.85 -79.26 743 2276 10.10 87.10 184 1255 182.60 77.50 88 0.00 258.9 19930217 61000.00 61500.00 256.0 69.12 19.17 0 10.64 -185.52 915 1409 10.06 138.65 382 1304 182.60 77.50 89 0.00 262.0 19930217 61000.00 61500.00 259.1 69.11 19.17 0 10.94 -0.62 668 2982 10.09 62.32 134 1394 182.60 77.50 90 0.00 265.2 19930217 61000.00 61500.00 262.2 69.11 19.17 0 11.04 -25.55 674 2597 10.10 48.66 101 888 182.60 77.50 91 0.00 268.3 19930217 61000.00 61500.00 265.3 69.10 19.17 0 10.97 50.13 647 2578 10.12 58.99 118 1085 182.60 77.50 92 0.00 271.5 19930217 61000.00 61500.00 268.4 69.10 19.16 0 10.97 38.66 864 2344 10.11 73.95 168 1013 182.60 77.50 92 0.00 274.6 19930217 61000.00 61500.00 271.4 69.09 19.16 0 10.99 -114.34 844 3013 10.16 73.15 163 1344 182.60 77.50 93 0.00 277.7 19930217 61000.00 61500.00 143.3 69.31 19.19 0 9.98 3.98 615 605 8.22 3.90 15 40 182.60 77.50 0 1.17 146.7 19930217 61000.00 61500.00 165.3 69.27 19.19 0 10.14 -3.33 622 924 8.35 4.60 16 55 182.60 77.50 13 0.67 169.2 19930217 61000.00 61500.00 187.2 69.24 19.18 0 10.21 2.70 574 1007 8.43 5.92 16 63 182.60 77.50 54 0.28 191.7 19930217 61000.00 61500.00 209.2 69.20 19.18 0 10.38 1.38 792 1485 8.54 6.82 19 81 182.60 77.50 71 0.00 214.1 19930217 61000.00 61500.00 231.2 69.16 19.17 0 10.65 13.52 948 2040 8.61 4.73 12 61 182.60 77.50 80 0.00 236.6 19930217 61000.00 61500.00 253.2 69.12 19.17 0 10.87 12.53 983 2323 8.69 3.49 9 49 182.60 77.50 88 0.00 259.1 19930217 61000.00 61500.00 275.2 69.08 19.16 0 11.01 15.92 988 2442 8.74 2.61 8 42 182.60 77.50 94 0.00 281.6 19930217 61000.00 61500.00 297.2 69.05 19.16 0 11.08 14.25 1023 2472 8.79 2.83 7 39 182.60 77.50 98 0.00 304.1 19930217 61000.00 61500.00 319.2 69.01 19.15 0 11.11 21.52 1047 2536 8.82 3.02 7 41 182.60 77.50 100 0.00 326.6 19930217 61000.00 61500.00 341.2 68.98 19.15 0 11.11 36.80 1061 2638 8.88 3.49 8 47 182.60 77.50 100 0.00 349.1 19930217 61000.00 61500.00 363.2 68.94 19.15 0 11.09 51.02 1051 2703 8.94 3.94 10 59 182.60 77.50 100 0.00 371.5 19930217 61000.00 61500.00 385.2 68.90 19.14 0 11.04 42.56 1076 2741 8.96 4.92 12 69 182.60 77.50 100 0.00 394.0 19930217 61000.00 61500.00 407.2 68.87 19.14 0 10.99 44.28 1137 2754 9.00 6.88 16 91 182.60 77.50 100 0.00 416.5 19930217 61000.00 61500.00 429.2 68.84 19.13 0 10.95 51.83 1206 2858 9.07 8.43 22 120 182.60 77.50 100 0.00 439.0 19930217 61000.00 61500.00 451.3 68.80 19.13 0 10.90 62.76 1201 2882 9.10 10.82 26 143 182.60 77.50 100 0.00 461.5 19930217 61000.00 61500.00 473.3 68.77 19.13 0 10.87 38.63 1115 2940 9.15 12.18 30 181 182.60 77.50 100 0.00 484.0 19930217 61000.00 61500.00 495.3 68.74 19.12 0 10.80 46.78 1338 2880 9.24 17.11 52 262 182.60 77.50 100 0.00 506.4 19930217 61000.00 61500.00 517.3 68.70 19.12 0 10.73 26.50 1289 2741 9.27 24.48 63 314 182.60 77.50 100 0.00 528.9 19930217 61000.00 61500.00 539.4 68.67 19.11 0 10.70 29.38 1298 3078 9.35 29.07 81 449 182.60 77.50 100 0.00 551.4 19930217 61000.00 61500.00 561.4 68.64 19.11 0 10.68 -5.79 1366 3308 9.42 39.87 108 606 182.60 77.50 100 0.00 573.9 19930217 61000.00 61500.00 583.4 68.61 19.11 0 10.66 25.74 1303 3623 9.50 41.61 123 805 182.60 77.50 100 0.00 596.4 19930217 61500.00 62000.00 92.9 69.41 19.20 0 9.35 7.32 86 86 8.89 45.43 83 83 182.60 77.50 0 2.86 95.2 19930217 61500.00 62000.00 96.0 69.40 19.20 2 9.57 3.66 141 141 9.65 30.73 228 623 182.60 77.50 0 3.80 98.3 19930217 61500.00 62000.00 99.1 69.40 19.20 0 9.91 -2.55 47 170 9.81 26.26 57 419 182.60 77.50 0 3.58 101.5 19930217 61500.00 62000.00 102.2 69.39 19.20 0 9.83 21.75 116 215 9.39 32.76 73 296 182.60 77.50 0 3.36 104.6 19930217 61500.00 62000.00 105.3 69.38 19.20 0 9.77 -2.12 156 177 9.30 30.64 84 234 182.60 77.50 0 3.12 107.8 19930217 61500.00 62000.00 108.3 69.38 19.20 0 9.81 -105.90 172 341 9.35 52.18 103 447 182.60 77.50 0 2.88 110.9 19930217 61500.00 62000.00 111.4 69.37 19.20 0 10.13 7.86 64 371 9.48 27.78 31 350 182.60 77.50 0 2.65 114.1 19930217 61500.00 62000.00 114.5 69.37 19.20 0 9.88 -66.75 258 319 9.31 44.92 110 326 182.60 77.50 0 2.43 117.2 19930217 61500.00 62000.00 117.6 69.36 19.20 0 10.08 59.16 275 570 9.33 38.16 79 364 182.60 77.50 0 2.22 120.4 19930217 61500.00 62000.00 120.6 69.36 19.20 0 10.15 -4.89 409 480 9.33 32.55 93 267 182.60 77.50 0 2.03 123.5 19930217 61500.00 62000.00 123.7 69.35 19.20 0 10.12 -87.52 521 512 9.35 38.87 135 334 182.60 77.50 0 1.87 126.7 19930217 61500.00 62000.00 126.8 69.34 19.20 0 10.00 -94.85 828 402 9.50 57.30 330 517 182.60 77.50 0 1.72 129.8 19930217 61500.00 62000.00 129.9 69.34 19.20 0 10.02 78.23 780 576 9.56 72.66 365 766 182.60 77.50 0 1.60 132.9 19930217 61500.00 62000.00 132.9 69.33 19.19 0 9.84 -184.60 702 259 9.56 64.69 394 546 182.60 77.50 0 1.49 136.1 19930217 61500.00 62000.00 136.0 69.33 19.19 0 9.83 8.01 273 311 9.45 71.20 193 530 182.60 77.50 0 1.38 139.2 19930217 61500.00 62000.00 139.1 69.32 19.19 0 10.25 -30.08 393 1145 9.56 58.72 131 829 182.60 77.50 0 1.29 142.4 19930217 61500.00 62000.00 142.2 69.32 19.19 0 10.22 -1.78 436 1024 9.56 62.44 160 829 182.60 77.50 0 1.20 145.5 19930217 61500.00 62000.00 145.2 69.31 19.19 0 9.98 237.64 919 577 9.71 114.99 633 1193 182.60 77.50 1 1.12 148.7 19930217 61500.00 62000.00 148.3 69.31 19.19 0 10.17 -174.54 452 709 9.56 65.22 162 602 182.60 77.50 1 1.04 151.8 19930217 61500.00 62000.00 151.4 69.30 19.19 0 10.09 -93.20 594 614 9.60 82.98 294 768 182.60 77.50 2 0.96 155.0 19930217 61500.00 62000.00 154.5 69.29 19.19 0 10.06 89.93 1535 660 9.87 122.41 1029 1584 182.60 77.50 3 0.89 158.1 19930217 61500.00 62000.00 157.5 69.29 19.19 0 10.35 100.64 721 1387 9.68 76.44 242 1056 182.60 77.50 4 0.83 161.3 19930217 61500.00 62000.00 160.6 69.28 19.19 0 10.32 -41.02 702 1126 9.65 75.79 248 906 182.60 77.50 6 0.76 164.4 19930217 61500.00 62000.00 163.7 69.28 19.19 0 10.30 112.35 563 1035 9.65 73.59 211 864 182.60 77.50 10 0.70 167.6 19930217 61500.00 62000.00 166.8 69.27 19.19 0 10.32 -4.09 176 739 9.71 44.94 74 643 182.60 77.50 15 0.64 170.7 19930217 61500.00 62000.00 169.9 69.27 19.19 0 10.38 388.36 524 1554 9.78 89.28 212 1360 182.60 77.50 20 0.58 173.9 19930217 61500.00 62000.00 172.9 69.26 19.19 0 9.80 96.70 1350 166 10.08 146.45 1655 1425 182.60 77.50 25 0.52 177.0 19930217 61500.00 62000.00 176.0 69.26 19.19 2 9.81 -0.00 795 1037 10.14 613.06 2326 7729 182.60 77.50 31 0.47 180.2 19930217 61500.00 62000.00 179.1 69.25 19.18 2 9.84 -0.00 805 1074 10.17 660.72 2582 8588 182.60 77.50 37 0.41 183.3 19930217 61500.00 62000.00 182.2 69.24 19.18 2 9.93 -0.00 814 1111 10.10 470.36 1842 6224 182.60 77.50 43 0.36 186.5 19930217 61500.00 62000.00 185.2 69.24 19.18 2 9.99 -0.00 822 1148 10.10 474.74 1560 5362 182.60 77.50 50 0.31 189.6 19930217 61500.00 62000.00 188.3 69.23 19.18 2 9.86 -0.00 830 1186 10.20 804.40 2647 9193 182.60 77.50 56 0.26 192.8 19930217 61500.00 62000.00 191.4 69.23 19.18 2 9.77 -0.00 837 1223 10.29 1375.74 3568 12288 182.60 77.50 62 0.21 195.9 19930217 61500.00 62000.00 194.5 69.22 19.18 2 9.77 -0.00 844 1260 10.31 1304.78 3740 12815 182.60 77.50 64 0.16 199.1 19930217 61500.00 62000.00 197.6 69.22 19.18 2 9.81 -0.00 850 1297 10.31 1421.02 3542 12485 182.60 77.50 65 0.11 202.2 19930217 61500.00 62000.00 200.6 69.21 19.18 2 9.88 -0.00 856 1334 10.27 1041.65 2938 11000 182.60 77.50 67 0.07 205.3 19930217 61500.00 62000.00 203.7 69.21 19.18 2 9.94 -0.00 864 1371 10.23 930.68 2565 9379 182.60 77.50 68 0.03 208.5 19930217 61500.00 62000.00 206.8 69.20 19.18 2 10.02 -0.00 872 1408 10.23 765.87 2044 7799 182.60 77.50 70 0.00 211.6 19930217 61500.00 62000.00 209.9 69.20 19.18 0 10.62 -151.66 1133 2065 9.96 130.93 377 1550 182.60 77.50 71 0.00 214.8 19930217 61500.00 62000.00 212.9 69.19 19.18 0 10.42 -119.91 251 853 9.87 78.18 108 792 182.60 77.50 73 0.00 217.9 19930217 61500.00 62000.00 216.0 69.19 19.18 0 10.69 -24.23 808 2296 9.99 103.89 250 1540 182.60 77.50 74 0.00 221.1 19930217 61500.00 62000.00 219.1 69.18 19.18 0 10.58 424.71 669 1585 9.96 114.48 253 1300 182.60 77.50 75 0.00 224.2 19930217 61500.00 62000.00 222.2 69.17 19.17 0 10.58 213.44 886 2111 10.01 154.31 383 2006 182.60 77.50 76 0.00 227.4 19930217 61500.00 62000.00 225.3 69.17 19.17 0 10.68 315.96 798 1995 10.01 111.05 263 1428 182.60 77.50 77 0.00 230.5 19930217 61500.00 62000.00 228.3 69.16 19.17 0 10.76 45.00 409 2643 9.96 68.21 116 1706 182.60 77.50 78 0.00 233.7 19930217 61500.00 62000.00 231.4 69.16 19.17 0 10.71 142.67 856 2092 10.04 110.21 280 1501 182.60 77.50 80 0.00 236.8 19930217 61500.00 62000.00 234.5 69.15 19.17 0 10.83 -4.90 696 2486 9.93 64.30 113 865 182.60 77.50 81 0.00 240.0 19930217 61500.00 62000.00 237.6 69.15 19.17 0 10.81 -70.20 725 1946 10.03 77.74 173 1024 182.60 77.50 82 0.00 243.1 19930217 61500.00 62000.00 240.6 69.14 19.17 0 10.85 7.86 904 2278 10.04 87.58 201 1125 182.60 77.50 83 0.00 246.3 19930217 61500.00 62000.00 243.7 69.14 19.17 0 10.78 -82.55 807 1734 10.04 89.18 218 1032 182.60 77.50 85 0.00 249.4 19930217 61500.00 62000.00 246.8 69.13 19.17 0 10.90 40.65 704 2099 10.06 64.51 144 955 182.60 77.50 86 0.00 252.6 19930217 61500.00 62000.00 249.9 69.13 19.17 0 10.94 -1.67 801 2357 10.09 67.03 156 1035 182.60 77.50 87 0.00 255.7 19930217 61500.00 62000.00 253.0 69.12 19.17 0 10.97 20.74 662 2355 10.06 53.89 110 917 182.60 77.50 88 0.00 258.9 19930217 61500.00 62000.00 256.0 69.12 19.17 0 10.89 -84.30 796 1760 10.05 73.11 168 819 182.60 77.50 89 0.00 262.0 19930217 61500.00 62000.00 259.1 69.11 19.17 0 10.95 14.94 1154 2388 10.15 85.57 256 1152 182.60 77.50 90 0.00 265.2 19930217 61500.00 62000.00 262.2 69.11 19.17 0 11.02 57.50 932 2218 10.12 62.74 156 838 182.60 77.50 91 0.00 268.3 19930217 61500.00 62000.00 265.3 69.10 19.17 0 11.00 132.85 837 2170 10.10 61.86 140 831 182.60 77.50 92 0.00 271.5 19930217 61500.00 62000.00 268.4 69.10 19.16 0 11.09 -35.47 828 2577 10.11 52.48 119 832 182.60 77.50 92 0.00 274.6 19930217 61500.00 62000.00 271.4 69.09 19.16 0 11.08 -52.66 968 2553 10.12 63.06 148 860 182.60 77.50 93 0.00 277.7 19930217 61500.00 62000.00 143.3 69.31 19.19 0 10.06 1.22 576 616 8.18 3.07 12 31 182.60 77.50 0 1.17 146.7 19930217 61500.00 62000.00 165.3 69.27 19.19 0 10.16 1.74 669 880 8.32 4.68 15 47 182.60 77.50 13 0.67 169.2 19930217 61500.00 62000.00 187.2 69.24 19.18 0 10.24 9.54 600 991 8.36 5.87 14 51 182.60 77.50 54 0.28 191.7 19930217 61500.00 62000.00 209.2 69.20 19.18 0 10.41 -1.22 833 1447 8.53 6.44 17 69 182.60 77.50 71 0.00 214.1 19930217 61500.00 62000.00 231.2 69.16 19.17 0 10.71 4.23 923 2089 8.62 4.40 10 54 182.60 77.50 80 0.00 236.6 19930217 61500.00 62000.00 253.2 69.12 19.17 0 10.94 2.50 941 2304 8.69 3.13 8 43 182.60 77.50 88 0.00 259.1 19930217 61500.00 62000.00 275.2 69.08 19.16 0 11.09 -0.24 968 2429 8.76 2.50 6 36 182.60 77.50 94 0.00 281.6 19930217 61500.00 62000.00 297.2 69.05 19.16 0 11.16 1.17 992 2510 8.82 2.42 6 35 182.60 77.50 98 0.00 304.1 19930217 61500.00 62000.00 319.2 69.01 19.15 0 11.17 4.92 1030 2548 8.86 2.51 7 38 182.60 77.50 100 0.00 326.6 19930217 61500.00 62000.00 341.2 68.98 19.15 0 11.16 8.76 1059 2608 8.92 3.13 8 45 182.60 77.50 100 0.00 349.1 19930217 61500.00 62000.00 363.2 68.94 19.15 0 11.13 24.27 1091 2645 8.90 3.48 9 48 182.60 77.50 100 0.00 371.5 19930217 61500.00 62000.00 385.2 68.90 19.14 0 11.08 27.43 1111 2680 8.95 4.50 11 61 182.60 77.50 100 0.00 394.0 19930217 61500.00 62000.00 407.2 68.87 19.14 0 11.04 41.50 1120 2806 9.01 5.56 14 83 182.60 77.50 100 0.00 416.5 19930217 61500.00 62000.00 429.2 68.84 19.13 0 11.00 45.68 1128 2839 9.06 7.17 18 102 182.60 77.50 100 0.00 439.0 19930217 61500.00 62000.00 451.3 68.80 19.13 0 10.96 57.32 1135 2906 9.11 8.71 21 125 182.60 77.50 100 0.00 461.5 19930217 61500.00 62000.00 473.3 68.77 19.13 0 10.90 61.15 1233 2931 9.13 12.79 29 161 182.60 77.50 100 0.00 484.0 19930217 61500.00 62000.00 495.3 68.74 19.12 0 10.85 69.05 1180 2792 9.21 14.08 36 201 182.60 77.50 100 0.00 506.4 19930217 61500.00 62000.00 517.3 68.70 19.12 0 10.80 91.26 1265 2811 9.27 18.86 51 264 182.60 77.50 100 0.00 528.9 19930217 61500.00 62000.00 539.4 68.67 19.11 0 10.80 113.19 1243 3265 9.31 22.01 55 336 182.60 77.50 100 0.00 551.4 19930217 61500.00 62000.00 561.4 68.64 19.11 0 10.73 103.12 1273 3105 9.37 27.15 76 433 182.60 77.50 100 0.00 573.9 19930217 61500.00 62000.00 583.4 68.61 19.11 0 10.63 86.78 1458 2916 9.46 47.20 140 658 182.60 77.50 100 0.00 596.4 19930217 62000.00 62500.00 92.9 69.41 19.20 0 9.64 -51.88 472 472 9.77 41.07 1376 1376 182.60 77.50 0 4.56 95.2 19930217 62000.00 62500.00 96.0 69.40 19.20 3 9.01 4.96 191 2 8.18 31.26 74 3 182.60 77.50 0 3.80 98.3 19930217 62000.00 62500.00 99.1 69.40 19.20 0 9.58 -5.85 150 112 9.48 28.06 158 343 182.60 77.50 0 3.58 101.5 19930217 62000.00 62500.00 102.2 69.39 19.20 3 9.38 17.80 546 5 8.28 34.42 94 3 182.60 77.50 0 3.36 104.6 19930217 62000.00 62500.00 105.3 69.38 19.20 0 10.05 6.75 59 210 9.64 21.98 39 276 182.60 77.50 0 3.12 107.8 19930217 62000.00 62500.00 108.3 69.38 19.20 0 9.92 55.50 154 306 9.31 34.89 65 282 182.60 77.50 0 2.88 110.9 19930217 62000.00 62500.00 111.4 69.37 19.20 0 9.89 -42.98 295 264 9.28 34.63 111 257 182.60 77.50 0 2.65 114.1 19930217 62000.00 62500.00 114.5 69.37 19.20 0 10.03 -86.48 170 318 9.31 26.37 52 214 182.60 77.50 0 2.43 117.2 19930217 62000.00 62500.00 117.6 69.36 19.20 0 10.10 -21.99 285 456 9.32 32.47 75 274 182.60 77.50 0 2.22 120.4 19930217 62000.00 62500.00 120.6 69.36 19.20 0 10.13 2.61 247 370 9.28 27.35 55 189 182.60 77.50 0 2.03 123.5 19930217 62000.00 62500.00 123.7 69.35 19.20 0 10.09 32.60 620 395 9.38 34.92 176 317 182.60 77.50 0 1.87 126.7 19930217 62000.00 62500.00 126.8 69.34 19.20 0 9.85 -112.61 461 223 9.41 50.43 217 337 182.60 77.50 0 1.72 129.8 19930217 62000.00 62500.00 129.9 69.34 19.20 0 10.14 -12.00 450 632 9.43 42.69 140 461 182.60 77.50 0 1.60 132.9 19930217 62000.00 62500.00 132.9 69.33 19.19 3 9.53 -135.52 1625 16 8.78 104.85 549 22 182.60 77.50 0 1.49 136.1 19930217 62000.00 62500.00 136.0 69.33 19.19 2 9.70 -0.00 560 563 9.83 221.61 958 2698 182.60 77.50 0 1.38 139.2 19930217 62000.00 62500.00 139.1 69.32 19.19 0 9.86 167.52 428 440 9.58 97.87 327 873 182.60 77.50 0 1.29 142.4 19930217 62000.00 62500.00 142.2 69.32 19.19 0 9.80 82.00 866 242 9.75 94.98 688 838 182.60 77.50 0 1.20 145.5 19930217 62000.00 62500.00 145.2 69.31 19.19 2 9.81 -0.00 638 672 9.82 202.51 859 2469 182.60 77.50 1 1.12 148.7 19930217 62000.00 62500.00 148.3 69.31 19.19 0 10.15 -51.86 647 839 9.62 88.88 300 943 182.60 77.50 1 1.04 151.8 19930217 62000.00 62500.00 151.4 69.30 19.19 0 10.13 -20.42 772 795 9.55 91.97 288 729 182.60 77.50 2 0.96 155.0 19930217 62000.00 62500.00 154.5 69.29 19.19 0 10.17 -9.89 752 630 9.61 68.57 297 670 182.60 77.50 3 0.89 158.1 19930217 62000.00 62500.00 157.5 69.29 19.19 0 10.21 -55.10 791 767 9.62 75.55 322 782 182.60 77.50 4 0.83 161.3 19930217 62000.00 62500.00 160.6 69.28 19.19 0 10.10 -16.43 530 623 9.63 83.59 284 811 182.60 77.50 6 0.76 164.4 19930217 62000.00 62500.00 163.7 69.28 19.19 0 10.18 -145.36 443 872 9.69 91.71 224 993 182.60 77.50 10 0.70 167.6 19930217 62000.00 62500.00 166.8 69.27 19.19 0 10.23 -55.94 508 763 9.66 79.54 216 754 182.60 77.50 15 0.64 170.7 19930217 62000.00 62500.00 169.9 69.27 19.19 0 10.45 135.82 503 1335 9.72 62.40 158 901 182.60 77.50 20 0.58 173.9 19930217 62000.00 62500.00 172.9 69.26 19.19 1 10.27 -44.84 407 742 9.66 70.56 167 666 182.60 77.50 25 0.52 177.0 19930217 62000.00 62500.00 176.0 69.26 19.19 0 10.16 239.28 426 585 9.69 93.48 239 747 182.60 77.50 31 0.47 180.2 19930217 62000.00 62500.00 179.1 69.25 19.18 0 10.19 -146.85 1475 996 9.93 194.49 1212 2255 182.60 77.50 37 0.41 183.3 19930217 62000.00 62500.00 182.2 69.24 19.18 2 9.88 -0.00 814 1114 10.16 613.93 2312 7798 182.60 77.50 43 0.36 186.5 19930217 62000.00 62500.00 185.2 69.24 19.18 2 10.00 -0.00 822 1151 10.10 441.83 1640 5526 182.60 77.50 50 0.31 189.6 19930217 62000.00 62500.00 188.3 69.23 19.18 2 9.92 -0.00 830 1188 10.17 655.68 2236 7659 182.60 77.50 56 0.26 192.8 19930217 62000.00 62500.00 191.4 69.23 19.18 2 9.92 -0.00 837 1226 10.21 656.42 2381 8534 182.60 77.50 62 0.21 195.9 19930217 62000.00 62500.00 194.5 69.22 19.18 2 9.92 -0.00 844 1263 10.23 725.30 2574 8992 182.60 77.50 64 0.16 199.1 19930217 62000.00 62500.00 197.6 69.22 19.18 2 9.73 -0.00 850 1300 10.34 1777.18 4388 14467 182.60 77.50 65 0.11 202.2 19930217 62000.00 62500.00 200.6 69.21 19.18 2 9.84 -0.00 856 1338 10.30 1316.94 3357 12114 182.60 77.50 67 0.07 205.3 19930217 62000.00 62500.00 203.7 69.21 19.18 2 10.01 -0.00 864 1375 10.23 688.12 2072 7850 182.60 77.50 68 0.03 208.5 19930217 62000.00 62500.00 206.8 69.20 19.18 2 10.04 -0.00 872 1412 10.17 614.16 2004 7320 182.60 77.50 70 0.00 211.6 19930217 62000.00 62500.00 209.9 69.20 19.18 1 10.55 233.47 693 1620 9.92 117.71 262 1318 182.60 77.50 71 0.00 214.8 19930217 62000.00 62500.00 212.9 69.19 19.18 2 10.00 -0.00 888 1487 10.29 835.61 2611 9954 182.60 77.50 73 0.00 217.9 19930217 62000.00 62500.00 216.0 69.19 19.18 2 10.16 -0.00 896 1524 10.19 514.22 1644 6344 182.60 77.50 74 0.00 221.1 19930217 62000.00 62500.00 219.1 69.18 19.18 2 9.95 -0.00 905 1561 10.37 1313.04 3251 12548 182.60 77.50 75 0.00 224.2 19930217 62000.00 62500.00 222.2 69.17 19.17 0 10.82 1.13 586 2106 9.98 58.77 122 978 182.60 77.50 76 0.00 227.4 19930217 62000.00 62500.00 225.3 69.17 19.17 0 10.85 -79.24 727 2657 10.00 68.18 145 1196 182.60 77.50 77 0.00 230.5 19930217 62000.00 62500.00 228.3 69.16 19.17 0 10.91 103.75 692 2660 10.00 58.97 120 1026 182.60 77.50 78 0.00 233.7 19930217 62000.00 62500.00 231.4 69.16 19.17 0 10.88 -128.06 601 2353 10.00 55.04 111 963 182.60 77.50 80 0.00 236.8 19930217 62000.00 62500.00 234.5 69.15 19.17 0 10.98 -46.68 732 2433 10.00 50.43 107 795 182.60 77.50 81 0.00 240.0 19930217 62000.00 62500.00 237.6 69.15 19.17 0 10.96 -72.63 590 2105 10.01 45.99 93 733 182.60 77.50 82 0.00 243.1 19930217 62000.00 62500.00 240.6 69.14 19.17 0 10.91 -54.20 945 2132 10.03 73.93 178 896 182.60 77.50 83 0.00 246.3 19930217 62000.00 62500.00 243.7 69.14 19.17 0 11.01 18.99 579 2486 10.06 41.97 87 851 182.60 77.50 85 0.00 249.4 19930217 62000.00 62500.00 246.8 69.13 19.17 0 10.98 -65.56 840 2314 10.08 59.21 137 873 182.60 77.50 86 0.00 252.6 19930217 62000.00 62500.00 249.9 69.13 19.17 0 11.08 -16.51 808 2513 10.05 45.53 104 712 182.60 77.50 87 0.00 255.7 19930217 62000.00 62500.00 253.0 69.12 19.17 0 11.03 -72.94 901 2175 10.10 59.22 152 806 182.60 77.50 88 0.00 258.9 19930217 62000.00 62500.00 256.0 69.12 19.17 0 11.04 -82.48 897 2197 10.08 59.56 134 739 182.60 77.50 89 0.00 262.0 19930217 62000.00 62500.00 259.1 69.11 19.17 0 11.15 -81.98 886 2866 10.14 48.29 110 813 182.60 77.50 90 0.00 265.2 19930217 62000.00 62500.00 262.2 69.11 19.17 0 11.18 -54.04 955 2677 10.15 44.52 116 747 182.60 77.50 91 0.00 268.3 19930217 62000.00 62500.00 265.3 69.10 19.17 0 11.10 -59.81 777 2159 10.12 49.76 101 633 182.60 77.50 92 0.00 271.5 19930217 62000.00 62500.00 268.4 69.10 19.16 0 11.19 -20.40 762 3031 10.14 36.58 90 828 182.60 77.50 92 0.00 274.6 19930217 62000.00 62500.00 271.4 69.09 19.16 0 11.05 -43.54 1145 2109 10.14 72.27 209 849 182.60 77.50 93 0.00 277.7 19930217 62000.00 62500.00 143.3 69.31 19.19 0 10.08 8.06 598 579 8.19 2.72 12 29 182.60 77.50 0 1.17 146.7 19930217 62000.00 62500.00 165.3 69.27 19.19 0 10.18 8.94 637 801 8.27 3.74 13 38 182.60 77.50 13 0.67 169.2 19930217 62000.00 62500.00 187.2 69.24 19.18 0 10.28 -0.93 570 940 8.42 4.52 13 47 182.60 77.50 54 0.28 191.7 19930217 62000.00 62500.00 209.2 69.20 19.18 0 10.51 -22.69 826 1523 8.56 5.00 14 59 182.60 77.50 71 0.00 214.1 19930217 62000.00 62500.00 231.2 69.16 19.17 0 10.80 -30.20 941 2064 8.68 3.13 10 50 182.60 77.50 80 0.00 236.6 19930217 62000.00 62500.00 253.2 69.12 19.17 0 11.02 -20.91 964 2264 8.80 2.41 7 39 182.60 77.50 88 0.00 259.1 19930217 62000.00 62500.00 275.2 69.08 19.16 0 11.15 -21.28 983 2391 8.84 2.16 6 35 182.60 77.50 94 0.00 281.6 19930217 62000.00 62500.00 297.2 69.05 19.16 0 11.20 -16.05 1017 2464 8.86 2.34 6 34 182.60 77.50 98 0.00 304.1 19930217 62000.00 62500.00 319.2 69.01 19.15 0 11.19 -10.74 1059 2479 8.90 2.65 7 37 182.60 77.50 100 0.00 326.6 19930217 62000.00 62500.00 341.2 68.98 19.15 0 11.17 -6.53 1072 2564 8.94 3.04 8 43 182.60 77.50 100 0.00 349.1 19930217 62000.00 62500.00 363.2 68.94 19.15 0 11.14 5.00 1087 2608 8.92 3.48 9 47 182.60 77.50 100 0.00 371.5 19930217 62000.00 62500.00 385.2 68.90 19.14 0 11.10 14.30 1119 2701 8.98 4.45 11 62 182.60 77.50 100 0.00 394.0 19930217 62000.00 62500.00 407.2 68.87 19.14 0 11.06 35.61 1159 2741 8.99 5.52 13 73 182.60 77.50 100 0.00 416.5 19930217 62000.00 62500.00 429.2 68.84 19.13 0 11.00 49.00 1196 2754 9.04 6.93 18 95 182.60 77.50 100 0.00 439.0 19930217 62000.00 62500.00 451.3 68.80 19.13 0 10.96 27.01 1129 2751 9.08 8.11 20 112 182.60 77.50 100 0.00 461.5 19930217 62000.00 62500.00 473.3 68.77 19.13 0 10.91 2.05 1209 2793 9.14 10.50 27 147 182.60 77.50 100 0.00 484.0 19930217 62000.00 62500.00 495.3 68.74 19.12 0 10.87 13.56 1233 2943 9.18 14.10 37 200 182.60 77.50 100 0.00 506.4 19930217 62000.00 62500.00 517.3 68.70 19.12 0 10.83 14.04 1238 2993 9.24 17.18 43 245 182.60 77.50 100 0.00 528.9 19930217 62000.00 62500.00 539.4 68.67 19.11 0 10.77 37.48 1410 2909 9.31 24.41 72 338 182.60 77.50 100 0.00 551.4 19930217 62000.00 62500.00 561.4 68.64 19.11 0 10.73 44.14 1433 3070 9.38 32.84 85 431 182.60 77.50 100 0.00 573.9 19930217 62000.00 62500.00 583.4 68.61 19.11 0 10.76 198.60 1823 3033 9.82 85.68 332 1279 182.60 77.50 100 0.00 596.4 19930217 62500.00 63000.00 92.9 69.41 19.20 0 10.15 -7.56 5235 5235 10.09 54.55 7917 7917 182.60 77.50 0 5.55 95.2 19930217 62500.00 63000.00 96.0 69.40 19.20 3 8.84 -21.81 33 0 8.05 23.91 46 2 182.60 77.50 0 3.80 98.3 19930217 62500.00 63000.00 99.1 69.40 19.20 0 9.94 86.30 69 227 9.70 29.82 66 441 182.60 77.50 0 3.58 101.5 19930217 62500.00 63000.00 102.2 69.39 19.20 0 9.75 -14.18 147 140 9.34 23.31 90 219 182.60 77.50 0 3.36 104.6 19930217 62500.00 63000.00 105.3 69.38 19.20 3 9.48 41.68 458 5 8.32 27.58 67 2 182.60 77.50 0 3.12 107.8 19930217 62500.00 63000.00 108.3 69.38 19.20 0 9.89 27.18 212 218 9.24 28.04 74 188 182.60 77.50 0 2.88 110.9 19930217 62500.00 63000.00 111.4 69.37 19.20 0 9.97 -34.99 316 263 9.22 27.51 86 187 182.60 77.50 0 2.65 114.1 19930217 62500.00 63000.00 114.5 69.37 19.20 0 10.04 6.94 311 365 9.28 32.88 85 239 182.60 77.50 0 2.43 117.2 19930217 62500.00 63000.00 117.6 69.36 19.20 0 9.95 -7.51 631 255 9.35 39.06 192 272 182.60 77.50 0 2.22 120.4 19930217 62500.00 63000.00 120.6 69.36 19.20 0 10.23 26.29 479 489 9.29 25.45 86 214 182.60 77.50 0 2.03 123.5 19930217 62500.00 63000.00 123.7 69.35 19.20 0 10.24 76.25 441 635 9.37 32.99 92 308 182.60 77.50 0 1.87 126.7 19930217 62500.00 63000.00 126.8 69.34 19.20 0 9.97 33.15 404 335 9.31 47.72 131 277 182.60 77.50 0 1.72 129.8 19930217 62500.00 63000.00 129.9 69.34 19.20 0 10.22 11.47 280 909 9.50 42.90 91 635 182.60 77.50 0 1.60 132.9 19930217 62500.00 63000.00 132.9 69.33 19.19 0 10.02 -29.21 933 706 9.68 104.72 546 1201 182.60 77.50 0 1.49 136.1 19930217 62500.00 63000.00 136.0 69.33 19.19 0 10.07 -39.26 880 640 9.63 79.26 394 843 182.60 77.50 0 1.38 139.2 19930217 62500.00 63000.00 139.1 69.32 19.19 0 10.16 37.93 407 595 9.46 48.28 130 439 182.60 77.50 0 1.29 142.4 19930217 62500.00 63000.00 142.2 69.32 19.19 0 10.32 -85.22 508 1158 9.56 50.57 135 692 182.60 77.50 0 1.20 145.5 19930217 62500.00 63000.00 145.2 69.31 19.19 0 10.25 17.14 593 884 9.59 58.95 203 711 182.60 77.50 1 1.12 148.7 19930217 62500.00 63000.00 148.3 69.31 19.19 0 10.13 -28.91 378 487 9.52 49.85 141 436 182.60 77.50 1 1.04 151.8 19930217 62500.00 63000.00 151.4 69.30 19.19 0 10.28 -52.30 395 743 9.53 47.95 108 457 182.60 77.50 2 0.96 155.0 19930217 62500.00 63000.00 154.5 69.29 19.19 0 10.31 -41.96 383 707 9.55 44.23 104 431 182.60 77.50 3 0.89 158.1 19930217 62500.00 63000.00 157.5 69.29 19.19 3 9.74 -80.46 1040 10 8.94 58.84 261 35 182.60 77.50 4 0.83 161.3 19930217 62500.00 63000.00 160.6 69.28 19.19 2 9.84 -0.00 733 857 10.00 338.16 1429 4480 182.60 77.50 6 0.76 164.4 19930217 62500.00 63000.00 163.7 69.28 19.19 0 10.22 152.12 664 698 9.66 76.18 291 760 182.60 77.50 10 0.70 167.6 19930217 62500.00 63000.00 166.8 69.27 19.19 0 10.24 -9.94 497 749 9.66 75.50 206 714 182.60 77.50 15 0.64 170.7 19930217 62500.00 63000.00 169.9 69.27 19.19 0 10.29 -52.42 748 808 9.70 76.74 309 804 182.60 77.50 20 0.58 173.9 19930217 62500.00 63000.00 172.9 69.26 19.19 0 10.32 -5.65 280 651 9.69 54.60 104 520 182.60 77.50 25 0.52 177.0 19930217 62500.00 63000.00 176.0 69.26 19.19 0 10.08 201.17 811 328 9.79 87.66 540 738 182.60 77.50 31 0.47 180.2 19930217 62500.00 63000.00 179.1 69.25 19.18 0 10.28 64.77 637 655 9.72 87.62 293 721 182.60 77.50 37 0.41 183.3 19930217 62500.00 63000.00 182.2 69.24 19.18 0 10.43 -73.55 513 1148 9.74 82.99 170 812 182.60 77.50 43 0.36 186.5 19930217 62500.00 63000.00 185.2 69.24 19.18 0 10.51 18.75 412 1050 9.76 55.05 118 638 182.60 77.50 50 0.31 189.6 19930217 62500.00 63000.00 188.3 69.23 19.18 0 10.42 64.78 636 1213 9.85 105.15 286 1184 182.60 77.50 56 0.26 192.8 19930217 62500.00 63000.00 191.4 69.23 19.18 0 10.60 16.28 354 1244 9.82 50.40 85 660 182.60 77.50 62 0.21 195.9 19930217 62500.00 63000.00 194.5 69.22 19.18 0 10.37 112.82 338 912 9.82 90.55 157 906 182.60 77.50 64 0.16 199.1 19930217 62500.00 63000.00 197.6 69.22 19.18 0 10.32 201.94 291 1002 9.86 108.66 164 1205 182.60 77.50 65 0.11 202.2 19930217 62500.00 63000.00 200.6 69.21 19.18 0 10.55 -82.64 588 1440 9.90 93.66 194 1038 182.60 77.50 67 0.07 205.3 19930217 62500.00 63000.00 203.7 69.21 19.18 0 10.57 -46.35 436 1222 9.88 68.82 134 813 182.60 77.50 68 0.03 208.5 19930217 62500.00 63000.00 206.8 69.20 19.18 0 10.70 -56.98 387 1750 9.89 55.05 98 977 182.60 77.50 70 0.00 211.6 19930217 62500.00 63000.00 209.9 69.20 19.18 0 10.16 -467.94 2736 28 9.47 147.03 948 97 182.60 77.50 71 0.00 214.8 19930217 62500.00 63000.00 212.9 69.19 19.18 0 10.61 -59.69 1216 1378 9.96 112.85 470 1216 182.60 77.50 73 0.00 217.9 19930217 62500.00 63000.00 216.0 69.19 19.18 0 10.84 -72.64 765 1935 9.96 62.72 143 801 182.60 77.50 74 0.00 221.1 19930217 62500.00 63000.00 219.1 69.18 19.18 0 10.91 -33.01 593 2174 9.97 44.85 98 799 182.60 77.50 75 0.00 224.2 19930217 62500.00 63000.00 222.2 69.17 19.17 0 10.81 -158.56 1467 2091 9.99 108.00 391 1220 182.60 77.50 76 0.00 227.4 19930217 62500.00 63000.00 225.3 69.17 19.17 0 10.87 -20.58 689 1940 10.01 58.25 134 835 182.60 77.50 77 0.00 230.5 19930217 62500.00 63000.00 228.3 69.16 19.17 0 10.95 2.80 853 1870 10.04 53.13 143 704 182.60 77.50 78 0.00 233.7 19930217 62500.00 63000.00 231.4 69.16 19.17 0 10.99 40.17 1044 2156 10.03 60.34 160 732 182.60 77.50 80 0.00 236.8 19930217 62500.00 63000.00 234.5 69.15 19.17 0 11.02 -9.38 604 2006 10.03 42.47 83 620 182.60 77.50 81 0.00 240.0 19930217 62500.00 63000.00 237.6 69.15 19.17 0 11.12 -14.31 722 2732 10.02 35.36 80 689 182.60 77.50 82 0.00 243.1 19930217 62500.00 63000.00 240.6 69.14 19.17 0 11.10 -40.93 804 2442 10.07 41.29 98 671 182.60 77.50 83 0.00 246.3 19930217 62500.00 63000.00 243.7 69.14 19.17 0 11.04 34.78 1444 2580 10.15 81.27 281 1098 182.60 77.50 85 0.00 249.4 19930217 62500.00 63000.00 246.8 69.13 19.17 0 11.07 -87.05 971 2249 10.10 56.18 137 716 182.60 77.50 86 0.00 252.6 19930217 62500.00 63000.00 249.9 69.13 19.17 0 11.08 -3.06 1010 2120 10.05 58.29 142 648 182.60 77.50 87 0.00 255.7 19930217 62500.00 63000.00 253.0 69.12 19.17 0 11.16 20.23 852 2446 10.13 38.56 100 647 182.60 77.50 88 0.00 258.9 19930217 62500.00 63000.00 256.0 69.12 19.17 0 11.18 -70.96 991 2384 10.09 47.36 108 577 182.60 77.50 89 0.00 262.0 19930217 62500.00 63000.00 259.1 69.11 19.17 0 11.15 -14.58 782 2213 10.08 41.18 87 544 182.60 77.50 90 0.00 265.2 19930217 62500.00 63000.00 262.2 69.11 19.17 0 11.03 59.58 1381 1828 10.17 82.72 295 889 182.60 77.50 91 0.00 268.3 19930217 62500.00 63000.00 265.3 69.10 19.17 0 11.20 58.29 933 2429 10.15 46.38 108 632 182.60 77.50 92 0.00 271.5 19930217 62500.00 63000.00 268.4 69.10 19.16 0 11.27 -7.65 786 2399 10.15 32.52 74 515 182.60 77.50 92 0.00 274.6 19930217 62500.00 63000.00 271.4 69.09 19.16 0 11.18 40.32 1028 2285 10.16 55.90 131 650 182.60 77.50 93 0.00 277.7 19930217 62500.00 63000.00 143.3 69.31 19.19 0 10.13 -6.16 587 592 8.15 2.44 9 23 182.60 77.50 0 1.17 146.7 19930217 62500.00 63000.00 165.3 69.27 19.19 0 10.28 -8.19 657 886 8.33 3.18 11 36 182.60 77.50 13 0.67 169.2 19930217 62500.00 63000.00 187.2 69.24 19.18 0 10.41 -12.03 635 1057 8.44 3.91 11 41 182.60 77.50 54 0.28 191.7 19930217 62500.00 63000.00 209.2 69.20 19.18 0 10.66 -35.61 917 1651 8.59 3.73 12 49 182.60 77.50 71 0.00 214.1 19930217 62500.00 63000.00 231.2 69.16 19.17 0 10.93 -31.35 982 2038 8.70 2.48 8 39 182.60 77.50 80 0.00 236.6 19930217 62500.00 63000.00 253.2 69.12 19.17 0 11.12 -21.40 975 2250 8.77 2.06 6 31 182.60 77.50 88 0.00 259.1 19930217 62500.00 63000.00 275.2 69.08 19.16 0 11.20 -10.64 1003 2330 8.84 2.00 6 30 182.60 77.50 94 0.00 281.6 19930217 62500.00 63000.00 297.2 69.05 19.16 0 11.23 -1.16 1042 2380 8.83 2.19 6 29 182.60 77.50 98 0.00 304.1 19930217 62500.00 63000.00 319.2 69.01 19.15 0 11.23 3.20 1052 2459 8.90 2.41 6 34 182.60 77.50 100 0.00 326.6 19930217 62500.00 63000.00 341.2 68.98 19.15 0 11.21 14.94 1058 2518 8.91 2.74 7 37 182.60 77.50 100 0.00 349.1 19930217 62500.00 63000.00 363.2 68.94 19.15 0 11.17 21.48 1085 2497 8.93 3.28 8 43 182.60 77.50 100 0.00 371.5 19930217 62500.00 63000.00 385.2 68.90 19.14 0 11.13 30.70 1093 2599 8.98 3.63 10 56 182.60 77.50 100 0.00 394.0 19930217 62500.00 63000.00 407.2 68.87 19.14 0 11.10 38.17 1078 2727 9.02 4.44 11 68 182.60 77.50 100 0.00 416.5 19930217 62500.00 63000.00 429.2 68.84 19.13 0 11.05 37.61 1149 2747 9.07 6.13 15 85 182.60 77.50 100 0.00 439.0 19930217 62500.00 63000.00 451.3 68.80 19.13 0 10.99 49.88 1178 2723 9.10 7.51 20 108 182.60 77.50 100 0.00 461.5 19930217 62500.00 63000.00 473.3 68.77 19.13 0 10.95 52.45 1222 2742 9.16 9.97 26 137 182.60 77.50 100 0.00 484.0 19930217 62500.00 63000.00 495.3 68.74 19.12 0 10.89 34.84 1260 2752 9.18 12.88 37 181 182.60 77.50 100 0.00 506.4 19930217 62500.00 63000.00 517.3 68.70 19.12 0 10.87 46.89 1292 2872 9.24 15.62 43 221 182.60 77.50 100 0.00 528.9 19930217 62500.00 63000.00 539.4 68.67 19.11 0 10.81 50.44 1279 2901 9.31 20.40 58 300 182.60 77.50 100 0.00 551.4 19930217 62500.00 63000.00 561.4 68.64 19.11 0 10.73 53.87 1447 2892 9.37 28.56 92 427 182.60 77.50 100 0.00 573.9 19930217 62500.00 63000.00 583.4 68.61 19.11 0 10.68 104.35 1576 2760 9.43 40.53 129 530 182.60 77.50 100 0.00 596.4 19930217 63000.00 63500.00 92.9 69.41 19.20 0 10.05 -43.11 3830 3830 9.90 31.20 4678 4678 182.60 77.50 0 5.86 95.2 19930217 63000.00 63500.00 96.0 69.40 19.20 3 8.93 -41.76 199 2 8.20 38.60 90 3 182.60 77.50 0 3.80 98.3 19930217 63000.00 63500.00 99.1 69.40 19.20 0 9.98 -12.53 41 220 9.91 36.66 55 584 182.60 77.50 0 3.58 101.5 19930217 63000.00 63500.00 102.2 69.39 19.20 0 9.90 -26.44 196 195 9.28 21.11 73 183 182.60 77.50 0 3.36 104.6 19930217 63000.00 63500.00 105.3 69.38 19.20 0 9.87 -15.88 289 152 9.26 20.94 96 157 182.60 77.50 0 3.12 107.8 19930217 63000.00 63500.00 108.3 69.38 19.20 0 9.93 35.79 275 192 9.24 23.62 81 158 182.60 77.50 0 2.88 110.9 19930217 63000.00 63500.00 111.4 69.37 19.20 0 10.05 14.25 244 241 9.22 21.63 57 139 182.60 77.50 0 2.65 114.1 19930217 63000.00 63500.00 114.5 69.37 19.20 0 10.08 -20.40 289 302 9.24 24.31 67 170 182.60 77.50 0 2.43 117.2 19930217 63000.00 63500.00 117.6 69.36 19.20 0 10.22 10.46 366 400 9.27 21.70 65 171 182.60 77.50 0 2.22 120.4 19930217 63000.00 63500.00 120.6 69.36 19.20 0 10.23 2.68 335 465 9.30 23.93 63 201 182.60 77.50 0 2.03 123.5 19930217 63000.00 63500.00 123.7 69.35 19.20 0 10.05 5.71 489 457 9.41 48.27 171 409 182.60 77.50 0 1.87 126.7 19930217 63000.00 63500.00 126.8 69.34 19.20 0 9.97 -26.82 529 427 9.49 60.08 245 544 182.60 77.50 0 1.72 129.8 19930217 63000.00 63500.00 129.9 69.34 19.20 0 10.18 37.99 271 710 9.48 44.36 92 522 182.60 77.50 0 1.60 132.9 19930217 63000.00 63500.00 132.9 69.33 19.19 3 9.53 -3.26 1280 13 8.77 83.27 423 17 182.60 77.50 0 1.49 136.1 19930217 63000.00 63500.00 136.0 69.33 19.19 2 9.70 -0.00 560 564 9.84 247.75 948 2685 182.60 77.50 0 1.38 139.2 19930217 63000.00 63500.00 139.1 69.32 19.19 0 10.07 -131.05 728 460 9.57 62.06 307 578 182.60 77.50 0 1.29 142.4 19930217 63000.00 63500.00 142.2 69.32 19.19 0 10.31 -3.11 253 839 9.56 38.75 76 533 182.60 77.50 0 1.20 145.5 19930217 63000.00 63500.00 145.2 69.31 19.19 0 10.33 7.37 496 937 9.56 48.78 127 546 182.60 77.50 1 1.12 148.7 19930217 63000.00 63500.00 148.3 69.31 19.19 0 10.26 31.18 1058 710 9.63 56.50 345 655 182.60 77.50 1 1.04 151.8 19930217 63000.00 63500.00 151.4 69.30 19.19 0 10.40 93.41 290 756 9.59 33.25 68 388 182.60 77.50 2 0.96 155.0 19930217 63000.00 63500.00 154.5 69.29 19.19 0 10.24 91.75 607 546 9.55 51.82 181 420 182.60 77.50 3 0.89 158.1 19930217 63000.00 63500.00 157.5 69.29 19.19 0 10.32 -26.08 378 663 9.58 42.02 104 414 182.60 77.50 4 0.83 161.3 19930217 63000.00 63500.00 160.6 69.28 19.19 0 10.39 60.36 580 1030 9.63 56.76 154 621 182.60 77.50 6 0.76 164.4 19930217 63000.00 63500.00 163.7 69.28 19.19 0 10.37 153.23 321 688 9.64 44.16 96 449 182.60 77.50 10 0.70 167.6 19930217 63000.00 63500.00 166.8 69.27 19.19 0 10.37 -14.55 766 730 9.66 51.20 246 576 182.60 77.50 15 0.64 170.7 19930217 63000.00 63500.00 169.9 69.27 19.19 0 10.47 55.27 581 1146 9.73 53.50 175 751 182.60 77.50 20 0.58 173.9 19930217 63000.00 63500.00 172.9 69.26 19.19 0 10.50 123.01 496 1170 9.70 53.22 129 654 182.60 77.50 25 0.52 177.0 19930217 63000.00 63500.00 176.0 69.26 19.19 0 10.28 63.58 730 742 9.73 95.79 362 871 182.60 77.50 31 0.47 180.2 19930217 63000.00 63500.00 179.1 69.25 19.18 0 10.53 -57.07 490 1100 9.74 55.21 128 618 182.60 77.50 37 0.41 183.3 19930217 63000.00 63500.00 182.2 69.24 19.18 0 10.61 26.62 427 1422 9.78 54.58 101 716 182.60 77.50 43 0.36 186.5 19930217 63000.00 63500.00 185.2 69.24 19.18 0 10.48 15.22 602 919 9.75 67.85 193 650 182.60 77.50 50 0.31 189.6 19930217 63000.00 63500.00 188.3 69.23 19.18 0 10.53 -31.73 556 1283 9.84 73.80 191 939 182.60 77.50 56 0.26 192.8 19930217 63000.00 63500.00 191.4 69.23 19.18 0 10.58 -57.57 337 1031 9.80 53.35 86 564 182.60 77.50 62 0.21 195.9 19930217 63000.00 63500.00 194.5 69.22 19.18 0 10.47 -128.68 1196 1216 9.89 126.10 549 1309 182.60 77.50 64 0.16 199.1 19930217 63000.00 63500.00 197.6 69.22 19.18 0 10.65 -104.79 459 1369 9.88 61.13 118 763 182.60 77.50 65 0.11 202.2 19930217 63000.00 63500.00 200.6 69.21 19.18 0 10.63 -18.31 817 1760 9.90 107.32 227 1078 182.60 77.50 67 0.07 205.3 19930217 63000.00 63500.00 203.7 69.21 19.18 0 10.77 86.17 585 1785 9.92 60.13 121 812 182.60 77.50 68 0.03 208.5 19930217 63000.00 63500.00 206.8 69.20 19.18 0 10.67 64.08 904 1778 9.95 99.54 274 1171 182.60 77.50 70 0.00 211.6 19930217 63000.00 63500.00 209.9 69.20 19.18 0 10.71 118.49 859 1523 9.91 81.94 223 855 182.60 77.50 71 0.00 214.8 19930217 63000.00 63500.00 212.9 69.19 19.18 0 10.81 -60.77 834 1752 9.93 62.50 170 782 182.60 77.50 73 0.00 217.9 19930217 63000.00 63500.00 216.0 69.19 19.18 0 10.91 -94.38 660 1984 9.95 46.05 98 659 182.60 77.50 74 0.00 221.1 19930217 63000.00 63500.00 219.1 69.18 19.18 0 10.98 -42.34 788 2503 9.99 50.35 123 853 182.60 77.50 75 0.00 224.2 19930217 63000.00 63500.00 222.2 69.17 19.17 0 10.93 -11.57 704 2029 10.00 52.97 107 695 182.60 77.50 76 0.00 227.4 19930217 63000.00 63500.00 225.3 69.17 19.17 0 11.02 -21.83 897 2449 10.01 56.24 127 767 182.60 77.50 77 0.00 230.5 19930217 63000.00 63500.00 228.3 69.16 19.17 0 11.00 -20.80 919 2331 10.04 54.84 131 752 182.60 77.50 78 0.00 233.7 19930217 63000.00 63500.00 231.4 69.16 19.17 0 10.93 -81.05 773 1947 10.05 62.57 132 754 182.60 77.50 80 0.00 236.8 19930217 63000.00 63500.00 234.5 69.15 19.17 0 11.05 -28.54 820 2184 10.03 52.44 105 617 182.60 77.50 81 0.00 240.0 19930217 63000.00 63500.00 237.6 69.15 19.17 0 11.07 -91.28 993 2291 10.06 53.67 135 678 182.60 77.50 82 0.00 243.1 19930217 63000.00 63500.00 240.6 69.14 19.17 0 11.12 67.07 875 2168 10.05 41.30 105 573 182.60 77.50 83 0.00 246.3 19930217 63000.00 63500.00 243.7 69.14 19.17 0 11.09 -35.04 1123 2311 10.11 62.59 166 758 182.60 77.50 85 0.00 249.4 19930217 63000.00 63500.00 246.8 69.13 19.17 0 11.07 40.28 1058 2517 10.08 62.91 154 817 182.60 77.50 86 0.00 252.6 19930217 63000.00 63500.00 249.9 69.13 19.17 0 11.12 -23.66 1051 2179 10.08 52.28 130 600 182.60 77.50 87 0.00 255.7 19930217 63000.00 63500.00 253.0 69.12 19.17 0 11.13 40.73 1112 2114 10.12 55.04 151 630 182.60 77.50 88 0.00 258.9 19930217 63000.00 63500.00 256.0 69.12 19.17 0 11.11 13.27 1188 2116 10.15 63.06 181 720 182.60 77.50 89 0.00 262.0 19930217 63000.00 63500.00 259.1 69.11 19.17 0 11.18 14.26 949 2415 10.16 48.34 115 664 182.60 77.50 90 0.00 265.2 19930217 63000.00 63500.00 262.2 69.11 19.17 0 11.24 34.09 924 2433 10.18 40.52 97 579 182.60 77.50 91 0.00 268.3 19930217 63000.00 63500.00 265.3 69.10 19.17 0 11.20 -44.67 1040 2345 10.15 49.82 125 634 182.60 77.50 92 0.00 271.5 19930217 63000.00 63500.00 268.4 69.10 19.16 0 11.23 25.27 945 2573 10.20 45.17 107 669 182.60 77.50 92 0.00 274.6 19930217 63000.00 63500.00 271.4 69.09 19.16 0 11.25 -52.48 1027 2437 10.19 45.48 114 610 182.60 77.50 93 0.00 277.7 19930217 63000.00 63500.00 143.3 69.31 19.19 0 10.16 11.26 608 602 8.16 2.34 9 23 182.60 77.50 0 1.17 146.7 19930217 63000.00 63500.00 165.3 69.27 19.19 0 10.33 0.98 673 876 8.31 2.58 10 30 182.60 77.50 13 0.67 169.2 19930217 63000.00 63500.00 187.2 69.24 19.18 0 10.48 -5.47 722 1072 8.46 3.56 11 36 182.60 77.50 54 0.28 191.7 19930217 63000.00 63500.00 209.2 69.20 19.18 0 10.73 -25.08 960 1672 8.56 3.24 10 39 182.60 77.50 71 0.00 214.1 19930217 63000.00 63500.00 231.2 69.16 19.17 0 10.98 -7.84 997 2095 8.67 2.51 7 32 182.60 77.50 80 0.00 236.6 19930217 63000.00 63500.00 253.2 69.12 19.17 0 11.14 3.08 1007 2252 8.71 2.10 5 26 182.60 77.50 88 0.00 259.1 19930217 63000.00 63500.00 275.2 69.08 19.16 0 11.22 13.59 1027 2331 8.77 2.33 5 25 182.60 77.50 94 0.00 281.6 19930217 63000.00 63500.00 297.2 69.05 19.16 0 11.25 18.94 1040 2379 8.87 2.16 5 29 182.60 77.50 98 0.00 304.1 19930217 63000.00 63500.00 319.2 69.01 19.15 0 11.25 17.28 1049 2425 8.93 2.24 6 33 182.60 77.50 100 0.00 326.6 19930217 63000.00 63500.00 341.2 68.98 19.15 0 11.23 21.99 1066 2494 8.93 2.37 7 36 182.60 77.50 100 0.00 349.1 19930217 63000.00 63500.00 363.2 68.94 19.15 0 11.20 33.12 1078 2575 8.96 3.26 8 44 182.60 77.50 100 0.00 371.5 19930217 63000.00 63500.00 385.2 68.90 19.14 0 11.15 28.49 1132 2580 8.96 3.67 10 51 182.60 77.50 100 0.00 394.0 19930217 63000.00 63500.00 407.2 68.87 19.14 0 11.10 17.52 1180 2594 9.00 4.88 12 62 182.60 77.50 100 0.00 416.5 19930217 63000.00 63500.00 429.2 68.84 19.13 0 11.07 33.97 1159 2728 9.06 5.91 15 82 182.60 77.50 100 0.00 439.0 19930217 63000.00 63500.00 451.3 68.80 19.13 0 11.04 25.36 1107 2786 9.09 6.80 16 96 182.60 77.50 100 0.00 461.5 19930217 63000.00 63500.00 473.3 68.77 19.13 0 10.97 53.29 1179 2720 9.17 9.32 24 132 182.60 77.50 100 0.00 484.0 19930217 63000.00 63500.00 495.3 68.74 19.12 0 10.92 23.63 1257 2791 9.15 12.03 29 150 182.60 77.50 100 0.00 506.4 19930217 63000.00 63500.00 517.3 68.70 19.12 0 10.89 16.79 1258 2878 9.24 14.11 41 213 182.60 77.50 100 0.00 528.9 19930217 63000.00 63500.00 539.4 68.67 19.11 0 10.90 15.50 1295 3288 9.26 16.81 42 248 182.60 77.50 100 0.00 551.4 19930217 63000.00 63500.00 561.4 68.64 19.11 0 10.83 -18.92 1299 3338 9.37 21.45 61 368 182.60 77.50 100 0.00 573.9 19930217 63000.00 63500.00 583.4 68.61 19.11 0 10.75 -29.27 1434 3064 9.44 31.48 102 501 182.60 77.50 100 0.00 596.4 19930217 63500.00 64000.00 92.9 69.41 19.20 0 9.11 -70.52 22 22 8.97 33.92 88 88 182.60 77.50 0 2.61 95.2 19930217 63500.00 64000.00 96.0 69.40 19.20 3 8.85 -59.89 135 1 8.12 39.56 74 2 182.60 77.50 0 3.80 98.3 19930217 63500.00 64000.00 99.1 69.40 19.20 3 9.28 36.22 297 3 8.29 26.81 70 4 182.60 77.50 0 3.58 101.5 19930217 63500.00 64000.00 102.2 69.39 19.20 0 9.93 1.45 264 171 9.21 17.06 76 139 182.60 77.50 0 3.36 104.6 19930217 63500.00 64000.00 105.3 69.38 19.20 0 9.99 6.76 222 170 9.19 16.25 56 112 182.60 77.50 0 3.12 107.8 19930217 63500.00 64000.00 108.3 69.38 19.20 0 10.13 1.75 248 278 9.18 18.08 48 125 182.60 77.50 0 2.88 110.9 19930217 63500.00 64000.00 111.4 69.37 19.20 0 9.95 2.88 323 162 9.20 20.51 82 126 182.60 77.50 0 2.65 114.1 19930217 63500.00 64000.00 114.5 69.37 19.20 0 10.19 15.06 245 366 9.27 19.88 45 156 182.60 77.50 0 2.43 117.2 19930217 63500.00 64000.00 117.6 69.36 19.20 0 10.23 25.79 243 430 9.32 20.46 46 185 182.60 77.50 0 2.22 120.4 19930217 63500.00 64000.00 120.6 69.36 19.20 0 10.00 32.32 572 385 9.43 47.90 202 397 182.60 77.50 0 2.03 123.5 19930217 63500.00 64000.00 123.7 69.35 19.20 0 9.51 74.57 749 28 9.74 63.45 626 399 182.60 77.50 0 1.87 126.7 19930217 63500.00 64000.00 126.8 69.34 19.20 3 9.53 -38.24 1059 11 8.61 64.75 239 6 182.60 77.50 0 1.72 129.8 19930217 63500.00 64000.00 129.9 69.34 19.20 0 9.72 -37.49 1060 117 9.79 71.67 763 649 182.60 77.50 0 1.60 132.9 19930217 63500.00 64000.00 132.9 69.33 19.19 0 10.07 -105.27 753 776 9.61 93.55 383 1017 182.60 77.50 0 1.49 136.1 19930217 63500.00 64000.00 136.0 69.33 19.19 0 9.93 -160.44 635 394 9.60 79.12 383 724 182.60 77.50 0 1.38 139.2 19930217 63500.00 64000.00 139.1 69.32 19.19 0 9.99 -71.16 638 424 9.56 71.64 329 629 182.60 77.50 0 1.29 142.4 19930217 63500.00 64000.00 142.2 69.32 19.19 0 10.26 -69.84 498 953 9.57 53.83 158 685 182.60 77.50 0 1.20 145.5 19930217 63500.00 64000.00 145.2 69.31 19.19 0 10.13 54.90 524 483 9.52 49.75 200 469 182.60 77.50 1 1.12 148.7 19930217 63500.00 64000.00 148.3 69.31 19.19 0 10.05 42.63 685 402 9.57 68.92 302 530 182.60 77.50 1 1.04 151.8 19930217 63500.00 64000.00 151.4 69.30 19.19 0 10.17 21.63 953 457 9.63 60.27 350 541 182.60 77.50 2 0.96 155.0 19930217 63500.00 64000.00 154.5 69.29 19.19 0 10.34 -56.68 639 903 9.61 57.25 183 606 182.60 77.50 3 0.89 158.1 19930217 63500.00 64000.00 157.5 69.29 19.19 0 10.32 93.38 802 771 9.58 57.66 229 544 182.60 77.50 4 0.83 161.3 19930217 63500.00 64000.00 160.6 69.28 19.19 0 10.33 -51.50 497 694 9.57 48.67 140 447 182.60 77.50 6 0.76 164.4 19930217 63500.00 64000.00 163.7 69.28 19.19 0 10.35 26.38 515 726 9.60 51.54 143 464 182.60 77.50 10 0.70 167.6 19930217 63500.00 64000.00 166.8 69.27 19.19 0 10.33 -1.94 371 789 9.69 58.69 137 635 182.60 77.50 15 0.64 170.7 19930217 63500.00 64000.00 169.9 69.27 19.19 0 10.30 -106.97 400 613 9.63 56.86 137 471 182.60 77.50 20 0.58 173.9 19930217 63500.00 64000.00 172.9 69.26 19.19 0 10.41 31.84 347 752 9.71 49.30 110 514 182.60 77.50 25 0.52 177.0 19930217 63500.00 64000.00 176.0 69.26 19.19 0 10.56 -121.50 465 1446 9.77 54.01 115 777 182.60 77.50 31 0.47 180.2 19930217 63500.00 64000.00 179.1 69.25 19.18 0 10.41 9.18 642 1057 9.80 83.03 263 962 182.60 77.50 37 0.41 183.3 19930217 63500.00 64000.00 182.2 69.24 19.18 0 10.45 103.76 520 1043 9.77 75.30 170 746 182.60 77.50 43 0.36 186.5 19930217 63500.00 64000.00 185.2 69.24 19.18 0 10.48 243.30 595 1055 9.78 76.73 195 761 182.60 77.50 50 0.31 189.6 19930217 63500.00 64000.00 188.3 69.23 19.18 0 10.59 130.59 384 1166 9.80 52.77 93 616 182.60 77.50 56 0.26 192.8 19930217 63500.00 64000.00 191.4 69.23 19.18 0 10.39 10.85 300 851 9.82 73.66 115 714 182.60 77.50 62 0.21 195.9 19930217 63500.00 64000.00 194.5 69.22 19.18 0 10.63 211.47 419 1749 9.86 65.08 111 1028 182.60 77.50 64 0.16 199.1 19930217 63500.00 64000.00 197.6 69.22 19.18 0 10.58 43.55 574 1798 9.94 98.09 203 1367 182.60 77.50 65 0.11 202.2 19930217 63500.00 64000.00 200.6 69.21 19.18 0 10.64 48.77 642 1541 9.88 77.01 176 928 182.60 77.50 67 0.07 205.3 19930217 63500.00 64000.00 203.7 69.21 19.18 0 10.75 -101.67 421 2131 9.93 52.82 102 1161 182.60 77.50 68 0.03 208.5 19930217 63500.00 64000.00 206.8 69.20 19.18 0 10.74 -35.19 501 1474 9.89 49.24 100 642 182.60 77.50 70 0.00 211.6 19930217 63500.00 64000.00 209.9 69.20 19.18 0 10.74 16.47 517 1788 9.94 60.83 119 919 182.60 77.50 71 0.00 214.8 19930217 63500.00 64000.00 212.9 69.19 19.18 0 10.76 68.20 935 1919 9.94 89.29 222 1004 182.60 77.50 73 0.00 217.9 19930217 63500.00 64000.00 216.0 69.19 19.18 0 10.72 68.86 955 1751 9.94 98.04 268 1066 182.60 77.50 74 0.00 221.1 19930217 63500.00 64000.00 219.1 69.18 19.18 0 10.73 43.41 684 1741 9.93 83.27 170 932 182.60 77.50 75 0.00 224.2 19930217 63500.00 64000.00 222.2 69.17 19.17 0 10.85 13.13 857 1993 10.00 73.70 169 869 182.60 77.50 76 0.00 227.4 19930217 63500.00 64000.00 225.3 69.17 19.17 0 10.87 67.31 1139 1890 10.00 73.50 228 845 182.60 77.50 77 0.00 230.5 19930217 63500.00 64000.00 228.3 69.16 19.17 0 10.78 -78.43 1267 1811 10.04 105.71 348 1111 182.60 77.50 78 0.00 233.7 19930217 63500.00 64000.00 231.4 69.16 19.17 0 11.00 -20.00 944 2245 10.06 57.13 154 809 182.60 77.50 80 0.00 236.8 19930217 63500.00 64000.00 234.5 69.15 19.17 0 10.97 12.05 905 1744 10.02 55.65 139 603 182.60 77.50 81 0.00 240.0 19930217 63500.00 64000.00 237.6 69.15 19.17 0 10.98 127.16 1260 2007 10.10 78.47 240 867 182.60 77.50 82 0.00 243.1 19930217 63500.00 64000.00 240.6 69.14 19.17 0 11.06 38.32 883 2154 10.07 46.28 118 645 182.60 77.50 83 0.00 246.3 19930217 63500.00 64000.00 243.7 69.14 19.17 0 11.04 115.76 958 1887 10.07 52.50 145 630 182.60 77.50 85 0.00 249.4 19930217 63500.00 64000.00 246.8 69.13 19.17 0 11.07 67.31 921 2139 10.07 52.73 128 662 182.60 77.50 86 0.00 252.6 19930217 63500.00 64000.00 249.9 69.13 19.17 0 11.19 45.35 850 2299 10.09 38.76 87 529 182.60 77.50 87 0.00 255.7 19930217 63500.00 64000.00 253.0 69.12 19.17 0 11.20 6.93 931 2487 10.12 41.65 104 619 182.60 77.50 88 0.00 258.9 19930217 63500.00 64000.00 256.0 69.12 19.17 0 11.19 50.08 878 2259 10.11 42.08 93 543 182.60 77.50 89 0.00 262.0 19930217 63500.00 64000.00 259.1 69.11 19.17 0 11.18 97.13 993 2346 10.13 47.86 117 632 182.60 77.50 90 0.00 265.2 19930217 63500.00 64000.00 262.2 69.11 19.17 0 11.13 -31.47 932 2268 10.13 56.75 123 674 182.60 77.50 91 0.00 268.3 19930217 63500.00 64000.00 265.3 69.10 19.17 0 11.19 25.13 1028 2144 10.12 50.70 125 574 182.60 77.50 92 0.00 271.5 19930217 63500.00 64000.00 268.4 69.10 19.16 0 11.21 62.20 973 2390 10.21 47.22 122 665 182.60 77.50 92 0.00 274.6 19930217 63500.00 64000.00 271.4 69.09 19.16 0 11.15 18.48 905 2028 10.18 51.59 125 638 182.60 77.50 93 0.00 277.7 19930217 63500.00 64000.00 143.3 69.31 19.19 0 10.15 13.30 633 577 8.21 2.47 11 26 182.60 77.50 0 1.17 146.7 19930217 63500.00 64000.00 165.3 69.27 19.19 0 10.32 -1.16 700 856 8.27 2.88 10 29 182.60 77.50 13 0.67 169.2 19930217 63500.00 64000.00 187.2 69.24 19.18 0 10.43 1.07 733 1053 8.43 3.73 11 37 182.60 77.50 54 0.28 191.7 19930217 63500.00 64000.00 209.2 69.20 19.18 0 10.69 20.40 955 1689 8.54 3.70 11 42 182.60 77.50 71 0.00 214.1 19930217 63500.00 64000.00 231.2 69.16 19.17 0 10.96 12.78 968 2111 8.62 2.50 6 31 182.60 77.50 80 0.00 236.6 19930217 63500.00 64000.00 253.2 69.12 19.17 0 11.14 23.42 995 2241 8.75 2.10 5 27 182.60 77.50 88 0.00 259.1 19930217 63500.00 64000.00 275.2 69.08 19.16 0 11.24 32.09 1007 2332 8.78 1.95 5 24 182.60 77.50 94 0.00 281.6 19930217 63500.00 64000.00 297.2 69.05 19.16 0 11.29 25.10 1006 2399 8.88 1.83 5 27 182.60 77.50 98 0.00 304.1 19930217 63500.00 64000.00 319.2 69.01 19.15 0 11.29 26.99 1025 2448 8.93 2.01 6 31 182.60 77.50 100 0.00 326.6 19930217 63500.00 64000.00 341.2 68.98 19.15 0 11.28 33.03 1039 2551 8.96 2.37 6 35 182.60 77.50 100 0.00 349.1 19930217 63500.00 64000.00 363.2 68.94 19.15 0 11.24 37.48 1067 2622 8.97 3.02 7 41 182.60 77.50 100 0.00 371.5 19930217 63500.00 64000.00 385.2 68.90 19.14 0 11.19 34.15 1085 2662 9.00 3.64 9 50 182.60 77.50 100 0.00 394.0 19930217 63500.00 64000.00 407.2 68.87 19.14 0 11.15 41.33 1092 2666 9.01 4.56 10 56 182.60 77.50 100 0.00 416.5 19930217 63500.00 64000.00 429.2 68.84 19.13 0 11.10 41.96 1121 2766 9.06 5.21 13 73 182.60 77.50 100 0.00 439.0 19930217 63500.00 64000.00 451.3 68.80 19.13 0 11.05 54.38 1152 2819 9.08 6.58 16 93 182.60 77.50 100 0.00 461.5 19930217 63500.00 64000.00 473.3 68.77 19.13 0 10.99 56.36 1243 2757 9.14 8.67 23 119 182.60 77.50 100 0.00 484.0 19930217 63500.00 64000.00 495.3 68.74 19.12 0 10.96 53.69 1257 2917 9.20 11.22 29 159 182.60 77.50 100 0.00 506.4 19930217 63500.00 64000.00 517.3 68.70 19.12 0 10.89 49.77 1345 2890 9.24 15.52 41 204 182.60 77.50 100 0.00 528.9 19930217 63500.00 64000.00 539.4 68.67 19.11 0 10.83 53.63 1486 2802 9.29 21.01 59 263 182.60 77.50 100 0.00 551.4 19930217 63500.00 64000.00 561.4 68.64 19.11 0 10.80 58.82 1473 2880 9.34 23.17 74 336 182.60 77.50 100 0.00 573.9 19930217 63500.00 64000.00 583.4 68.61 19.11 0 10.74 59.04 1577 2809 9.38 31.58 104 426 182.60 77.50 100 0.00 596.4 19930217 64000.00 64500.00 92.9 69.41 19.20 3 9.24 5.39 24 24 8.50 24.05 15 15 182.60 77.50 0 0.00 95.2 19930217 64000.00 64500.00 96.0 69.40 19.20 0 9.71 26.21 32 114 9.95 32.20 76 580 182.60 77.50 0 3.80 98.3 19930217 64000.00 64500.00 99.1 69.40 19.20 0 9.60 21.41 216 61 9.45 20.29 167 209 182.60 77.50 0 3.58 101.5 19930217 64000.00 64500.00 102.2 69.39 19.20 0 10.02 12.11 186 141 9.26 12.81 50 100 182.60 77.50 0 3.36 104.6 19930217 64000.00 64500.00 105.3 69.38 19.20 0 10.10 -19.78 180 178 9.21 13.29 38 91 182.60 77.50 0 3.12 107.8 19930217 64000.00 64500.00 108.3 69.38 19.20 0 10.14 -18.15 311 259 9.19 17.17 55 118 182.60 77.50 0 2.88 110.9 19930217 64000.00 64500.00 111.4 69.37 19.20 0 10.18 -18.22 271 307 9.23 18.21 47 127 182.60 77.50 0 2.65 114.1 19930217 64000.00 64500.00 114.5 69.37 19.20 0 10.13 46.11 456 306 9.29 24.08 97 182 182.60 77.50 0 2.43 117.2 19930217 64000.00 64500.00 117.6 69.36 19.20 0 10.20 -14.50 303 351 9.25 21.44 51 141 182.60 77.50 0 2.22 120.4 19930217 64000.00 64500.00 120.6 69.36 19.20 0 10.19 7.97 429 500 9.33 30.42 93 258 182.60 77.50 0 2.03 123.5 19930217 64000.00 64500.00 123.7 69.35 19.20 0 10.12 48.91 258 491 9.42 37.67 85 361 182.60 77.50 0 1.87 126.7 19930217 64000.00 64500.00 126.8 69.34 19.20 0 10.09 27.17 481 559 9.45 48.94 165 474 182.60 77.50 0 1.72 129.8 19930217 64000.00 64500.00 129.9 69.34 19.20 0 9.67 65.14 518 105 9.58 53.55 389 397 182.60 77.50 0 1.60 132.9 19930217 64000.00 64500.00 132.9 69.33 19.19 0 10.16 115.62 508 615 9.48 52.68 167 486 182.60 77.50 0 1.49 136.1 19930217 64000.00 64500.00 136.0 69.33 19.19 0 10.30 60.81 406 795 9.50 39.38 99 437 182.60 77.50 0 1.38 139.2 19930217 64000.00 64500.00 139.1 69.32 19.19 0 10.12 -3.22 695 576 9.59 66.97 296 665 182.60 77.50 0 1.29 142.4 19930217 64000.00 64500.00 142.2 69.32 19.19 0 10.26 -25.87 529 532 9.49 37.03 134 340 182.60 77.50 0 1.20 145.5 19930217 64000.00 64500.00 145.2 69.31 19.19 0 10.30 31.81 505 640 9.47 41.83 116 343 182.60 77.50 1 1.12 148.7 19930217 64000.00 64500.00 148.3 69.31 19.19 0 10.33 -57.21 464 659 9.48 38.39 101 333 182.60 77.50 1 1.04 151.8 19930217 64000.00 64500.00 151.4 69.30 19.19 0 10.25 44.90 502 477 9.49 43.86 136 321 182.60 77.50 2 0.96 155.0 19930217 64000.00 64500.00 154.5 69.29 19.19 0 10.48 -16.07 732 1129 9.55 45.00 139 486 182.60 77.50 3 0.89 158.1 19930217 64000.00 64500.00 157.5 69.29 19.19 0 10.41 -37.32 513 782 9.58 39.28 111 395 182.60 77.50 4 0.83 161.3 19930217 64000.00 64500.00 160.6 69.28 19.19 0 10.43 -40.15 568 887 9.59 46.51 125 448 182.60 77.50 6 0.76 164.4 19930217 64000.00 64500.00 163.7 69.28 19.19 0 10.48 51.85 510 1197 9.70 48.27 129 671 182.60 77.50 10 0.70 167.6 19930217 64000.00 64500.00 166.8 69.27 19.19 0 10.40 -71.11 486 775 9.66 49.83 138 502 182.60 77.50 15 0.64 170.7 19930217 64000.00 64500.00 169.9 69.27 19.19 0 10.42 -10.96 631 1064 9.72 72.60 203 765 182.60 77.50 20 0.58 173.9 19930217 64000.00 64500.00 172.9 69.26 19.19 0 10.46 -116.96 502 1248 9.75 70.74 149 802 182.60 77.50 25 0.52 177.0 19930217 64000.00 64500.00 176.0 69.26 19.19 0 10.27 -110.96 716 878 9.80 106.64 388 1139 182.60 77.50 31 0.47 180.2 19930217 64000.00 64500.00 179.1 69.25 19.18 0 10.53 -22.83 499 1729 9.83 75.50 166 1215 182.60 77.50 37 0.41 183.3 19930217 64000.00 64500.00 182.2 69.24 19.18 0 10.07 38.05 1147 366 9.92 140.23 958 1157 182.60 77.50 43 0.36 186.5 19930217 64000.00 64500.00 185.2 69.24 19.18 2 10.04 -0.00 822 1161 10.08 409.59 1395 4723 182.60 77.50 50 0.31 189.6 19930217 64000.00 64500.00 188.3 69.23 19.18 2 10.05 -0.00 830 1198 10.06 428.54 1431 4836 182.60 77.50 56 0.26 192.8 19930217 64000.00 64500.00 191.4 69.23 19.18 2 9.98 -0.00 837 1236 10.16 605.69 2032 7125 182.60 77.50 62 0.21 195.9 19930217 64000.00 64500.00 194.5 69.22 19.18 2 10.07 -0.00 844 1274 10.08 491.97 1508 5197 182.60 77.50 64 0.16 199.1 19930217 64000.00 64500.00 197.6 69.22 19.18 2 9.90 -0.00 850 1312 10.27 995.60 2887 10513 182.60 77.50 65 0.11 202.2 19930217 64000.00 64500.00 200.6 69.21 19.18 0 10.50 170.64 946 1478 9.92 140.34 432 1490 182.60 77.50 67 0.07 205.3 19930217 64000.00 64500.00 203.7 69.21 19.18 0 10.52 202.12 535 1260 9.89 95.00 197 1004 182.60 77.50 68 0.03 208.5 19930217 64000.00 64500.00 206.8 69.20 19.18 0 10.61 5.61 1394 1966 9.98 147.71 555 1753 182.60 77.50 70 0.00 211.6 19930217 64000.00 64500.00 209.9 69.20 19.18 0 10.71 -130.07 757 2134 9.99 91.17 205 1265 182.60 77.50 71 0.00 214.8 19930217 64000.00 64500.00 212.9 69.19 19.18 0 10.86 -24.66 491 1954 9.92 42.10 85 758 182.60 77.50 73 0.00 217.9 19930217 64000.00 64500.00 216.0 69.19 19.18 0 10.69 366.32 766 1359 9.90 81.06 193 752 182.60 77.50 74 0.00 221.1 19930217 64000.00 64500.00 219.1 69.18 19.18 0 10.81 88.78 649 1742 9.93 62.56 132 765 182.60 77.50 75 0.00 224.2 19930217 64000.00 64500.00 222.2 69.17 19.17 0 10.81 147.63 1120 2078 9.99 90.66 241 1014 182.60 77.50 76 0.00 227.4 19930217 64000.00 64500.00 225.3 69.17 19.17 0 10.89 39.92 893 2107 10.02 77.49 181 928 182.60 77.50 77 0.00 230.5 19930217 64000.00 64500.00 228.3 69.16 19.17 0 10.91 82.84 837 1905 10.00 64.65 144 731 182.60 77.50 78 0.00 233.7 19930217 64000.00 64500.00 231.4 69.16 19.17 0 10.90 -127.31 1062 2115 10.04 77.86 213 941 182.60 77.50 80 0.00 236.8 19930217 64000.00 64500.00 234.5 69.15 19.17 0 10.89 -38.58 867 1689 10.01 72.74 168 723 182.60 77.50 81 0.00 240.0 19930217 64000.00 64500.00 237.6 69.15 19.17 0 11.08 65.10 854 2371 10.05 47.71 109 678 182.60 77.50 82 0.00 243.1 19930217 64000.00 64500.00 240.6 69.14 19.17 0 11.01 -15.10 956 2152 10.05 54.20 152 753 182.60 77.50 83 0.00 246.3 19930217 64000.00 64500.00 243.7 69.14 19.17 0 11.08 -3.69 850 2273 10.05 50.63 113 662 182.60 77.50 85 0.00 249.4 19930217 64000.00 64500.00 246.8 69.13 19.17 0 11.13 48.84 581 2157 10.09 29.85 68 570 182.60 77.50 86 0.00 252.6 19930217 64000.00 64500.00 249.9 69.13 19.17 0 11.04 -45.65 1133 1829 10.07 61.35 182 642 182.60 77.50 87 0.00 255.7 19930217 64000.00 64500.00 253.0 69.12 19.17 0 11.20 8.53 726 2400 10.08 33.21 73 537 182.60 77.50 88 0.00 258.9 19930217 64000.00 64500.00 256.0 69.12 19.17 0 11.18 79.00 761 2074 10.11 37.03 81 497 182.60 77.50 89 0.00 262.0 19930217 64000.00 64500.00 259.1 69.11 19.17 0 11.21 89.98 1060 2740 10.15 44.86 123 713 182.60 77.50 90 0.00 265.2 19930217 64000.00 64500.00 262.2 69.11 19.17 0 11.30 -46.65 832 2464 10.18 31.62 76 515 182.60 77.50 91 0.00 268.3 19930217 64000.00 64500.00 265.3 69.10 19.17 0 11.24 72.38 775 2155 10.14 35.64 78 491 182.60 77.50 92 0.00 271.5 19930217 64000.00 64500.00 268.4 69.10 19.16 0 11.21 19.51 1056 2115 10.16 49.65 125 563 182.60 77.50 92 0.00 274.6 19930217 64000.00 64500.00 271.4 69.09 19.16 0 11.33 -80.05 933 2608 10.17 32.13 81 516 182.60 77.50 93 0.00 277.7 19930217 64000.00 64500.00 143.3 69.31 19.19 0 10.21 0.45 604 586 8.14 2.09 8 19 182.60 77.50 0 1.17 146.7 19930217 64000.00 64500.00 165.3 69.27 19.19 0 10.33 7.58 655 814 8.26 2.53 9 26 182.60 77.50 13 0.67 169.2 19930217 64000.00 64500.00 187.2 69.24 19.18 0 10.40 8.00 672 1006 8.43 3.76 11 39 182.60 77.50 54 0.28 191.7 19930217 64000.00 64500.00 209.2 69.20 19.18 0 10.63 13.56 881 1595 8.53 3.96 11 45 182.60 77.50 71 0.00 214.1 19930217 64000.00 64500.00 231.2 69.16 19.17 0 10.91 21.19 950 2058 8.65 2.69 8 37 182.60 77.50 80 0.00 236.6 19930217 64000.00 64500.00 253.2 69.12 19.17 0 11.13 24.33 954 2246 8.73 1.99 5 28 182.60 77.50 88 0.00 259.1 19930217 64000.00 64500.00 275.2 69.08 19.16 0 11.26 23.15 974 2333 8.82 1.88 5 25 182.60 77.50 94 0.00 281.6 19930217 64000.00 64500.00 297.2 69.05 19.16 0 11.31 18.61 1016 2384 8.86 1.83 4 25 182.60 77.50 98 0.00 304.1 19930217 64000.00 64500.00 319.2 69.01 19.15 0 11.32 17.47 1036 2472 8.92 1.95 5 28 182.60 77.50 100 0.00 326.6 19930217 64000.00 64500.00 341.2 68.98 19.15 0 11.30 22.94 1061 2529 8.95 2.27 6 33 182.60 77.50 100 0.00 349.1 19930217 64000.00 64500.00 363.2 68.94 19.15 0 11.26 25.04 1084 2593 8.96 2.89 7 39 182.60 77.50 100 0.00 371.5 19930217 64000.00 64500.00 385.2 68.90 19.14 0 11.21 29.69 1108 2675 9.03 3.36 9 49 182.60 77.50 100 0.00 394.0 19930217 64000.00 64500.00 407.2 68.87 19.14 0 11.16 34.57 1131 2735 9.04 3.82 11 61 182.60 77.50 100 0.00 416.5 19930217 64000.00 64500.00 429.2 68.84 19.13 0 11.10 36.10 1165 2714 9.06 5.24 14 74 182.60 77.50 100 0.00 439.0 19930217 64000.00 64500.00 451.3 68.80 19.13 0 11.06 29.91 1187 2815 9.09 6.82 17 93 182.60 77.50 100 0.00 461.5 19930217 64000.00 64500.00 473.3 68.77 19.13 0 11.01 48.88 1204 2795 9.15 7.59 21 115 182.60 77.50 100 0.00 484.0 19930217 64000.00 64500.00 495.3 68.74 19.12 0 10.94 62.83 1267 2768 9.20 11.80 30 155 182.60 77.50 100 0.00 506.4 19930217 64000.00 64500.00 517.3 68.70 19.12 0 10.91 80.93 1315 2932 9.24 13.93 39 204 182.60 77.50 100 0.00 528.9 19930217 64000.00 64500.00 539.4 68.67 19.11 0 10.87 42.44 1372 2962 9.28 17.80 50 250 182.60 77.50 100 0.00 551.4 19930217 64000.00 64500.00 561.4 68.64 19.11 0 10.82 17.04 1531 2977 9.34 24.54 74 337 182.60 77.50 100 0.00 573.9 19930217 64000.00 64500.00 583.4 68.61 19.11 0 10.80 126.52 1389 3309 9.40 29.69 79 434 182.60 77.50 100 0.00 596.4 19930217 64500.00 65000.00 92.9 69.41 19.20 3 9.27 43.28 49 49 8.54 37.33 22 22 182.60 77.50 0 0.00 95.2 19930217 64500.00 65000.00 96.0 69.40 19.20 0 9.28 93.89 143 56 9.81 33.92 422 711 182.60 77.50 0 3.80 98.3 19930217 64500.00 65000.00 99.1 69.40 19.20 0 9.88 9.19 120 149 9.51 18.95 77 233 182.60 77.50 0 3.58 101.5 19930217 64500.00 65000.00 102.2 69.39 19.20 0 10.18 7.45 148 180 9.29 11.28 30 86 182.60 77.50 0 3.36 104.6 19930217 64500.00 65000.00 105.3 69.38 19.20 0 10.22 -4.89 140 208 9.30 11.42 27 91 182.60 77.50 0 3.12 107.8 19930217 64500.00 65000.00 108.3 69.38 19.20 0 10.20 -26.98 189 247 9.23 13.15 32 96 182.60 77.50 0 2.88 110.9 19930217 64500.00 65000.00 111.4 69.37 19.20 0 10.13 -10.52 228 245 9.24 18.90 46 119 182.60 77.50 0 2.65 114.1 19930217 64500.00 65000.00 114.5 69.37 19.20 0 10.15 -11.89 307 389 9.29 26.72 66 197 182.60 77.50 0 2.43 117.2 19930217 64500.00 65000.00 117.6 69.36 19.20 0 10.13 -16.51 408 346 9.30 28.86 94 205 182.60 77.50 0 2.22 120.4 19930217 64500.00 65000.00 120.6 69.36 19.20 0 10.16 15.65 320 367 9.33 25.98 74 204 182.60 77.50 0 2.03 123.5 19930217 64500.00 65000.00 123.7 69.35 19.20 0 10.22 -0.49 317 542 9.40 31.04 77 294 182.60 77.50 0 1.87 126.7 19930217 64500.00 65000.00 126.8 69.34 19.20 0 10.06 -108.37 501 411 9.47 48.27 189 415 182.60 77.50 0 1.72 129.8 19930217 64500.00 65000.00 129.9 69.34 19.20 0 10.04 -24.53 587 350 9.47 50.72 217 378 182.60 77.50 0 1.60 132.9 19930217 64500.00 65000.00 132.9 69.33 19.19 0 10.24 -5.52 450 519 9.44 35.99 106 297 182.60 77.50 0 1.49 136.1 19930217 64500.00 65000.00 136.0 69.33 19.19 0 10.29 -45.41 556 619 9.47 39.47 129 349 182.60 77.50 0 1.38 139.2 19930217 64500.00 65000.00 139.1 69.32 19.19 0 10.41 97.13 565 889 9.52 37.48 111 402 182.60 77.50 0 1.29 142.4 19930217 64500.00 65000.00 142.2 69.32 19.19 0 10.24 -18.00 794 510 9.57 45.54 237 439 182.60 77.50 0 1.20 145.5 19930217 64500.00 65000.00 145.2 69.31 19.19 0 10.31 -33.04 883 640 9.54 47.92 223 440 182.60 77.50 1 1.12 148.7 19930217 64500.00 65000.00 148.3 69.31 19.19 0 10.31 -34.49 668 542 9.54 39.42 162 347 182.60 77.50 1 1.04 151.8 19930217 64500.00 65000.00 151.4 69.30 19.19 0 10.36 4.23 630 679 9.52 43.82 146 380 182.60 77.50 2 0.96 155.0 19930217 64500.00 65000.00 154.5 69.29 19.19 0 10.42 -27.18 468 780 9.58 38.90 102 389 182.60 77.50 3 0.89 158.1 19930217 64500.00 65000.00 157.5 69.29 19.19 0 10.38 -78.87 689 746 9.61 47.24 185 487 182.60 77.50 4 0.83 161.3 19930217 64500.00 65000.00 160.6 69.28 19.19 0 10.38 -31.90 642 656 9.59 45.62 167 413 182.60 77.50 6 0.76 164.4 19930217 64500.00 65000.00 163.7 69.28 19.19 0 10.18 -18.57 634 313 9.58 50.66 233 350 182.60 77.50 10 0.70 167.6 19930217 64500.00 65000.00 166.8 69.27 19.19 0 10.42 35.77 521 913 9.69 58.95 156 610 182.60 77.50 15 0.64 170.7 19930217 64500.00 65000.00 169.9 69.27 19.19 0 10.42 -18.67 471 903 9.67 57.94 139 580 182.60 77.50 20 0.58 173.9 19930217 64500.00 65000.00 172.9 69.26 19.19 0 10.35 -38.18 585 771 9.70 67.25 213 648 182.60 77.50 25 0.52 177.0 19930217 64500.00 65000.00 176.0 69.26 19.19 0 10.21 -71.52 513 458 9.67 73.92 257 562 182.60 77.50 31 0.47 180.2 19930217 64500.00 65000.00 179.1 69.25 19.18 0 10.49 126.34 270 838 9.76 45.70 76 504 182.60 77.50 37 0.41 183.3 19930217 64500.00 65000.00 182.2 69.24 19.18 0 10.52 37.85 241 959 9.77 50.13 70 585 182.60 77.50 43 0.36 186.5 19930217 64500.00 65000.00 185.2 69.24 19.18 0 10.41 -85.03 452 942 9.58 81.09 94 400 182.60 77.50 50 0.31 189.6 19930217 64500.00 65000.00 188.3 69.23 19.18 0 10.44 -175.60 372 915 9.78 73.69 135 702 182.60 77.50 56 0.26 192.8 19930217 64500.00 65000.00 191.4 69.23 19.18 0 10.21 -26.99 866 631 9.84 146.14 575 1113 182.60 77.50 62 0.21 195.9 19930217 64500.00 65000.00 194.5 69.22 19.18 2 10.01 -0.00 844 1277 10.18 631.79 1998 7214 182.60 77.50 64 0.16 199.1 19930217 64500.00 65000.00 197.6 69.22 19.18 0 10.64 173.27 462 1671 9.90 66.58 127 1020 182.60 77.50 65 0.11 202.2 19930217 64500.00 65000.00 200.6 69.21 19.18 0 10.44 -104.20 307 735 9.79 72.12 103 528 182.60 77.50 67 0.07 205.3 19930217 64500.00 65000.00 203.7 69.21 19.18 0 10.44 0.40 437 767 9.83 95.77 174 669 182.60 77.50 68 0.03 208.5 19930217 64500.00 65000.00 206.8 69.20 19.18 0 10.64 -107.61 751 1671 9.96 100.67 238 1170 182.60 77.50 70 0.00 211.6 19930217 64500.00 65000.00 209.9 69.20 19.18 0 10.77 55.45 511 1566 9.92 53.34 104 697 182.60 77.50 71 0.00 214.8 19930217 64500.00 65000.00 212.9 69.19 19.18 0 10.79 -79.09 396 1791 9.95 48.93 85 843 182.60 77.50 73 0.00 217.9 19930217 64500.00 65000.00 216.0 69.19 19.18 0 10.66 367.80 416 1315 9.95 71.13 118 817 182.60 77.50 74 0.00 221.1 19930217 64500.00 65000.00 219.1 69.18 19.18 0 10.56 6.54 1434 1166 10.02 143.65 674 1371 182.60 77.50 75 0.00 224.2 19930217 64500.00 65000.00 222.2 69.17 19.17 0 10.88 26.50 707 1949 9.95 61.34 126 746 182.60 77.50 76 0.00 227.4 19930217 64500.00 65000.00 225.3 69.17 19.17 0 10.77 4.61 824 1417 10.00 83.42 208 798 182.60 77.50 77 0.00 230.5 19930217 64500.00 65000.00 228.3 69.16 19.17 0 10.95 60.04 514 1760 10.01 42.09 78 598 182.60 77.50 78 0.00 233.7 19930217 64500.00 65000.00 231.4 69.16 19.17 0 11.02 60.10 692 1966 10.02 42.69 92 596 182.60 77.50 80 0.00 236.8 19930217 64500.00 65000.00 234.5 69.15 19.17 0 10.98 127.49 908 2011 10.08 61.87 152 762 182.60 77.50 81 0.00 240.0 19930217 64500.00 65000.00 237.6 69.15 19.17 0 11.03 -24.22 877 2015 10.06 52.36 133 673 182.60 77.50 82 0.00 243.1 19930217 64500.00 65000.00 240.6 69.14 19.17 0 11.07 -55.50 805 2221 10.07 44.92 107 659 182.60 77.50 83 0.00 246.3 19930217 64500.00 65000.00 243.7 69.14 19.17 0 11.12 -70.85 710 2170 10.09 41.16 85 586 182.60 77.50 85 0.00 249.4 19930217 64500.00 65000.00 246.8 69.13 19.17 0 11.18 2.77 797 2524 10.12 37.69 90 639 182.60 77.50 86 0.00 252.6 19930217 64500.00 65000.00 249.9 69.13 19.17 0 11.19 -47.85 792 2289 10.10 35.69 83 538 182.60 77.50 87 0.00 255.7 19930217 64500.00 65000.00 253.0 69.12 19.17 0 11.19 36.53 1075 2294 10.15 51.28 125 597 182.60 77.50 88 0.00 258.9 19930217 64500.00 65000.00 256.0 69.12 19.17 0 11.14 -30.92 1100 2070 10.16 58.27 155 655 182.60 77.50 89 0.00 262.0 19930217 64500.00 65000.00 259.1 69.11 19.17 0 11.22 36.65 845 1936 10.14 40.23 93 474 182.60 77.50 90 0.00 265.2 19930217 64500.00 65000.00 262.2 69.11 19.17 0 11.26 5.75 824 2353 10.18 36.37 80 531 182.60 77.50 91 0.00 268.3 19930217 64500.00 65000.00 265.3 69.10 19.17 0 11.23 -65.96 968 2106 10.18 47.42 107 534 182.60 77.50 92 0.00 271.5 19930217 64500.00 65000.00 268.4 69.10 19.16 0 11.34 -44.60 795 2545 10.20 31.26 70 510 182.60 77.50 92 0.00 274.6 19930217 64500.00 65000.00 271.4 69.09 19.16 0 11.32 43.81 902 2453 10.19 33.99 84 516 182.60 77.50 93 0.00 277.7 19930217 64500.00 65000.00 143.3 69.31 19.19 0 10.27 -6.13 591 568 8.16 1.82 7 17 182.60 77.50 0 1.17 146.7 19930217 64500.00 65000.00 165.3 69.27 19.19 0 10.38 -12.14 655 799 8.26 2.59 8 24 182.60 77.50 13 0.67 169.2 19930217 64500.00 65000.00 187.2 69.24 19.18 0 10.45 -1.04 683 990 8.41 3.54 10 33 182.60 77.50 54 0.28 191.7 19930217 64500.00 65000.00 209.2 69.20 19.18 0 10.67 -3.15 857 1537 8.60 3.58 11 43 182.60 77.50 71 0.00 214.1 19930217 64500.00 65000.00 231.2 69.16 19.17 0 10.96 -0.89 901 2013 8.74 2.48 7 38 182.60 77.50 80 0.00 236.6 19930217 64500.00 65000.00 253.2 69.12 19.17 0 11.19 -2.94 912 2198 8.86 1.79 6 31 182.60 77.50 88 0.00 259.1 19930217 64500.00 65000.00 275.2 69.08 19.16 0 11.32 -1.17 940 2290 8.92 1.73 5 28 182.60 77.50 94 0.00 281.6 19930217 64500.00 65000.00 297.2 69.05 19.16 0 11.37 -7.30 968 2369 8.97 1.67 5 27 182.60 77.50 98 0.00 304.1 19930217 64500.00 65000.00 319.2 69.01 19.15 0 11.37 -2.95 994 2384 8.99 1.82 5 29 182.60 77.50 100 0.00 326.6 19930217 64500.00 65000.00 341.2 68.98 19.15 0 11.33 1.65 1034 2470 8.98 2.14 6 32 182.60 77.50 100 0.00 349.1 19930217 64500.00 65000.00 363.2 68.94 19.15 0 11.29 1.79 1058 2527 9.01 2.66 7 38 182.60 77.50 100 0.00 371.5 19930217 64500.00 65000.00 385.2 68.90 19.14 0 11.24 7.60 1058 2630 8.95 2.94 7 41 182.60 77.50 100 0.00 394.0 19930217 64500.00 65000.00 407.2 68.87 19.14 0 11.18 26.75 1108 2684 9.04 3.75 10 57 182.60 77.50 100 0.00 416.5 19930217 64500.00 65000.00 429.2 68.84 19.13 0 11.13 38.65 1154 2731 9.08 4.90 13 73 182.60 77.50 100 0.00 439.0 19930217 64500.00 65000.00 451.3 68.80 19.13 0 11.08 28.29 1183 2788 9.09 6.29 16 90 182.60 77.50 100 0.00 461.5 19930217 64500.00 65000.00 473.3 68.77 19.13 0 11.04 32.90 1195 2844 9.14 7.69 20 111 182.60 77.50 100 0.00 484.0 19930217 64500.00 65000.00 495.3 68.74 19.12 0 10.98 33.25 1291 2886 9.17 10.31 26 136 182.60 77.50 100 0.00 506.4 19930217 64500.00 65000.00 517.3 68.70 19.12 0 10.93 41.75 1365 2950 9.23 13.74 37 187 182.60 77.50 100 0.00 528.9 19930217 64500.00 65000.00 539.4 68.67 19.11 0 10.87 32.80 1470 2733 9.30 17.69 55 238 182.60 77.50 100 0.00 551.4 19930217 64500.00 65000.00 561.4 68.64 19.11 0 10.84 4.07 1460 2955 9.34 21.71 68 316 182.60 77.50 100 0.00 573.9 19930217 64500.00 65000.00 583.4 68.61 19.11 0 10.80 -10.76 1613 3110 9.41 27.96 93 418 182.60 77.50 100 0.00 596.4 19930217 65000.00 65500.00 92.9 69.41 19.20 0 9.48 -13.86 141 141 9.13 41.26 170 170 182.60 77.50 0 3.87 95.2 19930217 65000.00 65500.00 96.0 69.40 19.20 0 9.20 -36.25 293 3 8.29 29.93 81 4 182.60 77.50 0 3.80 98.3 19930217 65000.00 65500.00 99.1 69.40 19.20 0 9.87 -16.40 238 111 9.33 13.55 94 144 182.60 77.50 0 3.58 101.5 19930217 65000.00 65500.00 102.2 69.39 19.20 0 10.27 28.70 161 200 9.27 9.70 26 74 182.60 77.50 0 3.36 104.6 19930217 65000.00 65500.00 105.3 69.38 19.20 0 10.18 10.13 201 219 9.23 13.78 37 95 182.60 77.50 0 3.12 107.8 19930217 65000.00 65500.00 108.3 69.38 19.20 0 10.12 28.42 212 205 9.23 15.99 44 104 182.60 77.50 0 2.88 110.9 19930217 65000.00 65500.00 111.4 69.37 19.20 0 9.99 -12.12 432 173 9.32 22.64 124 170 182.60 77.50 0 2.65 114.1 19930217 65000.00 65500.00 114.5 69.37 19.20 0 10.10 -0.96 320 281 9.27 23.03 72 162 182.60 77.50 0 2.43 117.2 19930217 65000.00 65500.00 117.6 69.36 19.20 0 10.22 27.58 351 383 9.29 24.29 64 168 182.60 77.50 0 2.22 120.4 19930217 65000.00 65500.00 120.6 69.36 19.20 0 10.21 -6.82 565 452 9.31 33.03 113 230 182.60 77.50 0 2.03 123.5 19930217 65000.00 65500.00 123.7 69.35 19.20 0 10.35 37.31 200 491 9.45 20.90 37 200 182.60 77.50 0 1.87 126.7 19930217 65000.00 65500.00 126.8 69.34 19.20 0 10.35 23.73 349 554 9.40 23.51 58 212 182.60 77.50 0 1.72 129.8 19930217 65000.00 65500.00 129.9 69.34 19.20 0 10.33 41.97 473 514 9.39 25.61 85 222 182.60 77.50 0 1.60 132.9 19930217 65000.00 65500.00 132.9 69.33 19.19 0 10.30 -3.05 534 475 9.44 29.36 113 255 182.60 77.50 0 1.49 136.1 19930217 65000.00 65500.00 136.0 69.33 19.19 0 10.39 32.37 449 595 9.45 27.38 78 243 182.60 77.50 0 1.38 139.2 19930217 65000.00 65500.00 139.1 69.32 19.19 0 10.40 -4.56 452 576 9.41 28.65 73 217 182.60 77.50 0 1.29 142.4 19930217 65000.00 65500.00 142.2 69.32 19.19 0 10.45 -12.35 550 689 9.49 30.12 88 263 182.60 77.50 0 1.20 145.5 19930217 65000.00 65500.00 145.2 69.31 19.19 0 10.42 1.40 423 635 9.53 30.73 78 275 182.60 77.50 1 1.12 148.7 19930217 65000.00 65500.00 148.3 69.31 19.19 0 10.47 38.85 505 723 9.51 30.59 79 265 182.60 77.50 1 1.04 151.8 19930217 65000.00 65500.00 151.4 69.30 19.19 0 10.44 53.98 603 780 9.52 37.71 115 346 182.60 77.50 2 0.96 155.0 19930217 65000.00 65500.00 154.5 69.29 19.19 0 10.35 25.95 720 587 9.59 42.26 192 407 182.60 77.50 3 0.89 158.1 19930217 65000.00 65500.00 157.5 69.29 19.19 0 10.44 -29.08 612 761 9.60 38.21 137 401 182.60 77.50 4 0.83 161.3 19930217 65000.00 65500.00 160.6 69.28 19.19 0 10.37 20.61 506 605 9.58 42.82 128 361 182.60 77.50 6 0.76 164.4 19930217 65000.00 65500.00 163.7 69.28 19.19 0 10.49 35.91 600 875 9.65 43.66 127 433 182.60 77.50 10 0.70 167.6 19930217 65000.00 65500.00 166.8 69.27 19.19 0 10.51 40.46 627 971 9.67 45.90 143 501 182.60 77.50 15 0.64 170.7 19930217 65000.00 65500.00 169.9 69.27 19.19 0 10.52 -108.19 446 997 9.69 44.65 104 506 182.60 77.50 20 0.58 173.9 19930217 65000.00 65500.00 172.9 69.26 19.19 0 10.49 3.05 456 846 9.69 49.42 118 476 182.60 77.50 25 0.52 177.0 19930217 65000.00 65500.00 176.0 69.26 19.19 0 10.53 51.31 516 1110 9.72 57.07 127 589 182.60 77.50 31 0.47 180.2 19930217 65000.00 65500.00 179.1 69.25 19.18 0 10.60 70.24 450 1259 9.78 51.12 109 646 182.60 77.50 37 0.41 183.3 19930217 65000.00 65500.00 182.2 69.24 19.18 0 10.56 23.18 596 1246 9.79 72.98 169 756 182.60 77.50 43 0.36 186.5 19930217 65000.00 65500.00 185.2 69.24 19.18 0 10.59 -85.45 865 1513 9.87 90.97 275 1050 182.60 77.50 50 0.31 189.6 19930217 65000.00 65500.00 188.3 69.23 19.18 0 10.40 78.90 619 891 9.82 101.62 276 892 182.60 77.50 56 0.26 192.8 19930217 65000.00 65500.00 191.4 69.23 19.18 0 10.53 -47.99 491 932 9.79 66.00 147 602 182.60 77.50 62 0.21 195.9 19930217 65000.00 65500.00 194.5 69.22 19.18 0 10.60 -32.18 654 1039 9.81 63.60 172 602 182.60 77.50 64 0.16 199.1 19930217 65000.00 65500.00 197.6 69.22 19.18 0 10.75 -151.57 389 1503 9.86 46.24 76 639 182.60 77.50 65 0.11 202.2 19930217 65000.00 65500.00 200.6 69.21 19.18 0 10.68 -10.30 810 1389 9.87 78.64 190 717 182.60 77.50 67 0.07 205.3 19930217 65000.00 65500.00 203.7 69.21 19.18 0 10.78 106.82 678 1579 9.91 61.41 138 693 182.60 77.50 68 0.03 208.5 19930217 65000.00 65500.00 206.8 69.20 19.18 0 10.85 59.95 531 1668 9.89 45.36 87 601 182.60 77.50 70 0.00 211.6 19930217 65000.00 65500.00 209.9 69.20 19.18 0 10.74 -43.57 832 1577 9.95 81.01 212 884 182.60 77.50 71 0.00 214.8 19930217 65000.00 65500.00 212.9 69.19 19.18 0 10.81 149.78 597 1491 9.96 57.42 117 654 182.60 77.50 73 0.00 217.9 19930217 65000.00 65500.00 216.0 69.19 19.18 0 10.82 1.08 951 1474 9.98 76.87 227 765 182.60 77.50 74 0.00 221.1 19930217 65000.00 65500.00 219.1 69.18 19.18 0 11.00 36.11 806 2167 10.00 48.80 110 647 182.60 77.50 75 0.00 224.2 19930217 65000.00 65500.00 222.2 69.17 19.17 0 10.96 -4.74 784 1702 9.96 49.62 111 536 182.60 77.50 76 0.00 227.4 19930217 65000.00 65500.00 225.3 69.17 19.17 0 11.04 -38.82 844 1953 10.05 44.90 119 602 182.60 77.50 77 0.00 230.5 19930217 65000.00 65500.00 228.3 69.16 19.17 0 11.09 -84.84 893 2130 10.05 46.25 111 590 182.60 77.50 78 0.00 233.7 19930217 65000.00 65500.00 231.4 69.16 19.17 0 11.06 27.59 848 1686 10.05 47.55 118 517 182.60 77.50 80 0.00 236.8 19930217 65000.00 65500.00 234.5 69.15 19.17 0 11.09 62.51 851 2090 10.12 46.60 118 648 182.60 77.50 81 0.00 240.0 19930217 65000.00 65500.00 237.6 69.15 19.17 0 11.17 -1.14 979 1918 10.08 38.55 101 447 182.60 77.50 82 0.00 243.1 19930217 65000.00 65500.00 240.6 69.14 19.17 0 11.26 85.29 822 2319 10.10 32.69 72 462 182.60 77.50 83 0.00 246.3 19930217 65000.00 65500.00 243.7 69.14 19.17 0 11.27 -25.78 808 2076 10.10 29.15 74 421 182.60 77.50 85 0.00 249.4 19930217 65000.00 65500.00 246.8 69.13 19.17 0 11.29 23.98 904 2098 10.15 33.04 80 421 182.60 77.50 86 0.00 252.6 19930217 65000.00 65500.00 249.9 69.13 19.17 0 11.34 -17.79 707 2171 10.13 25.91 56 395 182.60 77.50 87 0.00 255.7 19930217 65000.00 65500.00 253.0 69.12 19.17 0 11.33 39.91 804 2194 10.17 29.46 68 423 182.60 77.50 88 0.00 258.9 19930217 65000.00 65500.00 256.0 69.12 19.17 0 11.34 -28.85 829 2101 10.21 30.69 75 432 182.60 77.50 89 0.00 262.0 19930217 65000.00 65500.00 259.1 69.11 19.17 0 11.34 -62.30 902 2117 10.19 31.15 78 413 182.60 77.50 90 0.00 265.2 19930217 65000.00 65500.00 262.2 69.11 19.17 0 11.38 -47.64 845 2098 10.21 30.70 70 396 182.60 77.50 91 0.00 268.3 19930217 65000.00 65500.00 265.3 69.10 19.17 0 11.40 10.66 881 2167 10.20 30.91 67 379 182.60 77.50 92 0.00 271.5 19930217 65000.00 65500.00 268.4 69.10 19.16 0 11.42 -57.80 817 2191 10.23 30.35 64 389 182.60 77.50 92 0.00 274.6 19930217 65000.00 65500.00 271.4 69.09 19.16 0 11.34 9.99 1021 1903 10.22 38.18 103 427 182.60 77.50 93 0.00 277.7 19930217 65000.00 65500.00 143.3 69.31 19.19 0 10.34 8.43 601 586 8.18 1.97 7 16 182.60 77.50 0 1.17 146.7 19930217 65000.00 65500.00 165.3 69.27 19.19 0 10.43 4.45 673 824 8.34 2.50 9 25 182.60 77.50 13 0.67 169.2 19930217 65000.00 65500.00 187.2 69.24 19.18 0 10.53 11.28 696 1029 8.49 3.74 10 34 182.60 77.50 54 0.28 191.7 19930217 65000.00 65500.00 209.2 69.20 19.18 0 10.80 7.07 871 1564 8.67 3.31 10 39 182.60 77.50 71 0.00 214.1 19930217 65000.00 65500.00 231.2 69.16 19.17 0 11.10 -7.82 915 1939 8.89 2.03 7 35 182.60 77.50 80 0.00 236.6 19930217 65000.00 65500.00 253.2 69.12 19.17 0 11.31 -18.21 924 2091 9.02 1.79 5 29 182.60 77.50 88 0.00 259.1 19930217 65000.00 65500.00 275.2 69.08 19.16 0 11.41 -25.23 951 2175 9.04 1.66 5 26 182.60 77.50 94 0.00 281.6 19930217 65000.00 65500.00 297.2 69.05 19.16 0 11.43 -23.60 974 2234 9.03 1.68 5 25 182.60 77.50 98 0.00 304.1 19930217 65000.00 65500.00 319.2 69.01 19.15 0 11.41 -16.65 998 2310 9.03 1.90 5 26 182.60 77.50 100 0.00 326.6 19930217 65000.00 65500.00 341.2 68.98 19.15 0 11.36 -9.20 1044 2375 9.02 2.51 6 30 182.60 77.50 100 0.00 349.1 19930217 65000.00 65500.00 363.2 68.94 19.15 0 11.31 -8.62 1058 2444 9.04 2.84 7 36 182.60 77.50 100 0.00 371.5 19930217 65000.00 65500.00 385.2 68.90 19.14 0 11.27 -4.53 1062 2542 9.08 3.37 8 44 182.60 77.50 100 0.00 394.0 19930217 65000.00 65500.00 407.2 68.87 19.14 0 11.21 -2.29 1103 2566 9.12 4.56 10 57 182.60 77.50 100 0.00 416.5 19930217 65000.00 65500.00 429.2 68.84 19.13 0 11.16 7.23 1133 2607 9.20 5.60 13 76 182.60 77.50 100 0.00 439.0 19930217 65000.00 65500.00 451.3 68.80 19.13 0 11.10 14.52 1185 2618 9.22 7.78 17 93 182.60 77.50 100 0.00 461.5 19930217 65000.00 65500.00 473.3 68.77 19.13 0 11.05 23.17 1260 2665 9.27 9.62 24 125 182.60 77.50 100 0.00 484.0 19930217 65000.00 65500.00 495.3 68.74 19.12 0 11.01 5.92 1272 2840 9.34 11.70 30 166 182.60 77.50 100 0.00 506.4 19930217 65000.00 65500.00 517.3 68.70 19.12 0 10.94 2.20 1473 2803 9.40 18.23 51 236 182.60 77.50 100 0.00 528.9 19930217 65000.00 65500.00 539.4 68.67 19.11 0 10.90 46.06 1359 2678 9.41 19.91 53 257 182.60 77.50 100 0.00 551.4 19930217 65000.00 65500.00 561.4 68.64 19.11 0 10.81 94.69 1578 2567 9.47 30.24 90 360 182.60 77.50 100 0.00 573.9 19930217 65000.00 65500.00 583.4 68.61 19.11 0 10.79 101.53 1597 2906 9.54 39.44 116 514 182.60 77.50 100 0.00 596.4 19930217 65500.00 70000.00 92.9 69.41 19.20 0 9.69 -47.02 532 532 9.64 29.75 1081 1081 182.60 77.50 0 4.87 95.2 19930217 65500.00 70000.00 96.0 69.40 19.20 0 9.48 27.46 204 41 9.68 18.66 277 326 182.60 77.50 0 3.80 98.3 19930217 65500.00 70000.00 99.1 69.40 19.20 0 10.06 5.27 173 146 9.37 10.20 53 118 182.60 77.50 0 3.58 101.5 19930217 65500.00 70000.00 102.2 69.39 19.20 0 10.22 7.86 218 165 9.23 8.78 34 69 182.60 77.50 0 3.36 104.6 19930217 65500.00 70000.00 105.3 69.38 19.20 0 10.09 -19.10 221 136 9.22 12.26 45 79 182.60 77.50 0 3.12 107.8 19930217 65500.00 70000.00 108.3 69.38 19.20 0 10.14 -11.36 263 238 9.21 17.42 49 111 182.60 77.50 0 2.88 110.9 19930217 65500.00 70000.00 111.4 69.37 19.20 0 10.09 9.68 278 236 9.24 21.23 64 138 182.60 77.50 0 2.65 114.1 19930217 65500.00 70000.00 114.5 69.37 19.20 0 10.25 15.78 271 349 9.27 19.94 44 132 182.60 77.50 0 2.43 117.2 19930217 65500.00 70000.00 117.6 69.36 19.20 0 10.26 -40.15 356 385 9.28 21.44 57 150 182.60 77.50 0 2.22 120.4 19930217 65500.00 70000.00 120.6 69.36 19.20 0 10.33 -29.82 283 449 9.36 20.66 46 168 182.60 77.50 0 2.03 123.5 19930217 65500.00 70000.00 123.7 69.35 19.20 0 10.26 -24.68 489 466 9.36 27.72 91 220 182.60 77.50 0 1.87 126.7 19930217 65500.00 70000.00 126.8 69.34 19.20 0 10.29 34.70 678 491 9.41 32.18 133 258 182.60 77.50 0 1.72 129.8 19930217 65500.00 70000.00 129.9 69.34 19.20 0 10.32 0.66 463 528 9.41 29.01 87 240 182.60 77.50 0 1.60 132.9 19930217 65500.00 70000.00 132.9 69.33 19.19 0 10.33 11.62 467 557 9.42 29.67 89 252 182.60 77.50 0 1.49 136.1 19930217 65500.00 70000.00 136.0 69.33 19.19 0 10.36 -24.97 525 545 9.45 29.24 98 250 182.60 77.50 0 1.38 139.2 19930217 65500.00 70000.00 139.1 69.32 19.19 0 10.39 35.13 577 609 9.46 29.97 99 259 182.60 77.50 0 1.29 142.4 19930217 65500.00 70000.00 142.2 69.32 19.19 0 10.43 -24.40 485 659 9.50 28.81 84 268 182.60 77.50 0 1.20 145.5 19930217 65500.00 70000.00 145.2 69.31 19.19 0 10.43 -19.03 621 742 9.53 36.23 112 328 182.60 77.50 1 1.12 148.7 19930217 65500.00 70000.00 148.3 69.31 19.19 0 10.45 -43.19 548 661 9.47 28.96 96 265 182.60 77.50 1 1.04 151.8 19930217 65500.00 70000.00 151.4 69.30 19.19 0 10.47 -61.14 566 756 9.58 32.38 106 333 182.60 77.50 2 0.96 155.0 19930217 65500.00 70000.00 154.5 69.29 19.19 0 10.34 24.47 789 620 9.58 46.65 209 429 182.60 77.50 3 0.89 158.1 19930217 65500.00 70000.00 157.5 69.29 19.19 0 10.46 -45.91 809 836 9.58 44.47 165 417 182.60 77.50 4 0.83 161.3 19930217 65500.00 70000.00 160.6 69.28 19.19 0 10.37 -28.80 488 692 9.62 46.74 137 448 182.60 77.50 6 0.76 164.4 19930217 65500.00 70000.00 163.7 69.28 19.19 0 10.50 21.21 490 912 9.62 39.91 104 425 182.60 77.50 10 0.70 167.6 19930217 65500.00 70000.00 166.8 69.27 19.19 0 10.43 -4.54 677 803 9.65 54.03 189 518 182.60 77.50 15 0.64 170.7 19930217 65500.00 70000.00 169.9 69.27 19.19 0 10.50 -15.29 682 874 9.68 50.49 166 488 182.60 77.50 20 0.58 173.9 19930217 65500.00 70000.00 172.9 69.26 19.19 0 10.62 93.42 399 1218 9.77 39.37 84 553 182.60 77.50 25 0.52 177.0 19930217 65500.00 70000.00 176.0 69.26 19.19 0 10.41 57.65 543 661 9.69 55.63 183 500 182.60 77.50 31 0.47 180.2 19930217 65500.00 70000.00 179.1 69.25 19.18 0 10.60 98.99 458 1071 9.78 48.04 107 539 182.60 77.50 37 0.41 183.3 19930217 65500.00 70000.00 182.2 69.24 19.18 0 10.28 3.53 1065 621 9.85 103.85 619 1007 182.60 77.50 43 0.36 186.5 19930217 65500.00 70000.00 185.2 69.24 19.18 0 10.59 12.93 661 1044 9.78 64.27 169 581 182.60 77.50 50 0.31 189.6 19930217 65500.00 70000.00 188.3 69.23 19.18 0 10.58 22.28 461 895 9.79 54.24 119 503 182.60 77.50 56 0.26 192.8 19930217 65500.00 70000.00 191.4 69.23 19.18 0 10.65 116.20 760 1113 9.79 60.10 169 546 182.60 77.50 62 0.21 195.9 19930217 65500.00 70000.00 194.5 69.22 19.18 0 10.55 87.88 637 978 9.83 73.26 200 681 182.60 77.50 64 0.16 199.1 19930217 65500.00 70000.00 197.6 69.22 19.18 0 10.73 16.44 960 1244 9.88 69.17 213 622 182.60 77.50 65 0.11 202.2 19930217 65500.00 70000.00 200.6 69.21 19.18 0 10.85 -74.84 616 1471 9.89 48.63 101 531 182.60 77.50 67 0.07 205.3 19930217 65500.00 70000.00 203.7 69.21 19.18 0 10.82 -108.30 881 1354 9.91 59.81 163 562 182.60 77.50 68 0.03 208.5 19930217 65500.00 70000.00 206.8 69.20 19.18 0 10.82 75.65 761 1384 9.92 55.23 157 610 182.60 77.50 70 0.00 211.6 19930217 65500.00 70000.00 209.9 69.20 19.18 0 10.93 19.57 882 1646 9.94 54.47 138 560 182.60 77.50 71 0.00 214.8 19930217 65500.00 70000.00 212.9 69.19 19.18 0 10.99 -50.89 778 1529 9.94 43.27 100 433 182.60 77.50 73 0.00 217.9 19930217 65500.00 70000.00 216.0 69.19 19.18 0 11.07 -73.17 614 1571 10.00 32.10 72 404 182.60 77.50 74 0.00 221.1 19930217 65500.00 70000.00 219.1 69.18 19.18 0 11.09 -29.95 738 1620 10.00 35.02 80 392 182.60 77.50 75 0.00 224.2 19930217 65500.00 70000.00 222.2 69.17 19.17 0 11.19 -6.42 840 1847 10.03 30.87 78 382 182.60 77.50 76 0.00 227.4 19930217 65500.00 70000.00 225.3 69.17 19.17 0 11.18 -86.43 1066 1923 10.06 42.02 115 455 182.60 77.50 77 0.00 230.5 19930217 65500.00 70000.00 228.3 69.16 19.17 0 11.25 21.70 815 1876 10.09 33.58 74 376 182.60 77.50 78 0.00 233.7 19930217 65500.00 70000.00 231.4 69.16 19.17 0 11.30 -21.46 902 1872 10.12 29.79 78 362 182.60 77.50 80 0.00 236.8 19930217 65500.00 70000.00 234.5 69.15 19.17 0 11.32 -87.39 949 1837 10.13 31.82 78 345 182.60 77.50 81 0.00 240.0 19930217 65500.00 70000.00 237.6 69.15 19.17 0 11.34 -30.39 957 1847 10.09 31.62 75 320 182.60 77.50 82 0.00 243.1 19930217 65500.00 70000.00 240.6 69.14 19.17 0 11.37 -22.97 963 1903 10.15 29.64 75 334 182.60 77.50 83 0.00 246.3 19930217 65500.00 70000.00 243.7 69.14 19.17 0 11.46 -11.29 833 2150 10.18 24.64 53 307 182.60 77.50 85 0.00 249.4 19930217 65500.00 70000.00 246.8 69.13 19.17 0 11.43 -62.46 915 1950 10.18 30.75 64 310 182.60 77.50 86 0.00 252.6 19930217 65500.00 70000.00 249.9 69.13 19.17 0 11.45 -88.79 940 1953 10.21 28.57 66 318 182.60 77.50 87 0.00 255.7 19930217 65500.00 70000.00 253.0 69.12 19.17 0 11.50 -3.71 755 2046 10.20 21.93 45 274 182.60 77.50 88 0.00 258.9 19930217 65500.00 70000.00 256.0 69.12 19.17 0 11.51 -63.30 884 2172 10.22 22.43 56 309 182.60 77.50 89 0.00 262.0 19930217 65500.00 70000.00 259.1 69.11 19.17 0 11.49 -11.01 943 2238 10.26 28.10 66 361 182.60 77.50 90 0.00 265.2 19930217 65500.00 70000.00 262.2 69.11 19.17 0 11.49 -19.70 979 2151 10.24 26.98 68 336 182.60 77.50 91 0.00 268.3 19930217 65500.00 70000.00 265.3 69.10 19.17 0 11.54 15.69 882 2271 10.25 23.99 57 333 182.60 77.50 92 0.00 271.5 19930217 65500.00 70000.00 268.4 69.10 19.16 0 11.49 -45.43 1044 2153 10.25 33.18 79 364 182.60 77.50 92 0.00 274.6 19930217 65500.00 70000.00 271.4 69.09 19.16 0 11.46 -9.41 1022 2014 10.26 34.04 83 368 182.60 77.50 93 0.00 277.7 19930217 65500.00 70000.00 143.3 69.31 19.19 0 10.35 4.20 606 576 8.14 1.52 6 14 182.60 77.50 0 1.17 146.7 19930217 65500.00 70000.00 165.3 69.27 19.19 0 10.44 7.87 679 801 8.31 2.06 7 21 182.60 77.50 13 0.67 169.2 19930217 65500.00 70000.00 187.2 69.24 19.18 0 10.59 12.68 750 1057 8.47 2.65 9 29 182.60 77.50 54 0.28 191.7 19930217 65500.00 70000.00 209.2 69.20 19.18 0 10.94 4.12 920 1608 8.74 2.24 8 32 182.60 77.50 71 0.00 214.1 19930217 65500.00 70000.00 231.2 69.16 19.17 0 11.26 -14.98 947 1921 8.97 1.54 6 27 182.60 77.50 80 0.00 236.6 19930217 65500.00 70000.00 253.2 69.12 19.17 0 11.43 -29.28 962 2036 9.08 1.32 5 24 182.60 77.50 88 0.00 259.1 19930217 65500.00 70000.00 275.2 69.08 19.16 0 11.49 -29.61 981 2122 9.02 1.44 4 21 182.60 77.50 94 0.00 281.6 19930217 65500.00 70000.00 297.2 69.05 19.16 0 11.47 -21.86 1008 2198 9.04 1.38 5 23 182.60 77.50 98 0.00 304.1 19930217 65500.00 70000.00 319.2 69.01 19.15 0 11.43 -10.16 1037 2261 8.99 1.70 5 24 182.60 77.50 100 0.00 326.6 19930217 65500.00 70000.00 341.2 68.98 19.15 0 11.38 -7.70 1054 2332 8.99 2.14 5 27 182.60 77.50 100 0.00 349.1 19930217 65500.00 70000.00 363.2 68.94 19.15 0 11.33 0.24 1071 2402 8.98 2.38 6 30 182.60 77.50 100 0.00 371.5 19930217 65500.00 70000.00 385.2 68.90 19.14 0 11.28 3.67 1106 2466 9.03 2.98 8 40 182.60 77.50 100 0.00 394.0 19930217 65500.00 70000.00 407.2 68.87 19.14 0 11.24 5.38 1096 2544 9.06 3.43 8 47 182.60 77.50 100 0.00 416.5 19930217 65500.00 70000.00 429.2 68.84 19.13 0 11.20 5.19 1130 2625 9.08 4.10 11 59 182.60 77.50 100 0.00 439.0 19930217 65500.00 70000.00 451.3 68.80 19.13 0 11.13 8.85 1211 2583 9.12 5.25 15 76 182.60 77.50 100 0.00 461.5 19930217 65500.00 70000.00 473.3 68.77 19.13 0 11.08 27.95 1250 2665 9.14 6.59 20 96 182.60 77.50 100 0.00 484.0 19930217 65500.00 70000.00 495.3 68.74 19.12 0 11.03 24.15 1278 2689 9.16 8.75 24 115 182.60 77.50 100 0.00 506.4 19930217 65500.00 70000.00 517.3 68.70 19.12 0 10.98 33.81 1333 2756 9.20 11.73 30 145 182.60 77.50 100 0.00 528.9 19930217 65500.00 70000.00 539.4 68.67 19.11 0 10.94 20.01 1337 2777 9.26 13.62 38 184 182.60 77.50 100 0.00 551.4 19930217 65500.00 70000.00 561.4 68.64 19.11 0 10.90 -0.84 1415 2843 9.30 18.32 49 230 182.60 77.50 100 0.00 573.9 19930217 65500.00 70000.00 583.4 68.61 19.11 0 10.85 3.18 1426 2927 9.36 24.44 66 315 182.60 77.50 100 0.00 596.4 19930217 70000.00 70445.00 92.9 69.41 19.20 0 9.34 -0.11 47 47 8.84 29.90 60 60 182.60 77.50 0 2.08 95.2 19930217 70000.00 70445.00 96.0 69.40 19.20 0 9.35 -36.22 161 48 9.76 25.87 365 523 182.60 77.50 0 3.80 98.3 19930217 70000.00 70445.00 99.1 69.40 19.20 0 9.85 4.69 249 129 9.34 17.55 117 184 182.60 77.50 0 3.58 101.5 19930217 70000.00 70445.00 102.2 69.39 19.20 0 10.09 26.18 170 185 9.25 13.32 44 111 182.60 77.50 0 3.35 104.6 19930217 70000.00 70445.00 105.3 69.38 19.20 0 9.98 -14.53 147 203 9.29 21.36 53 165 182.60 77.50 0 3.11 107.8 19930217 70000.00 70445.00 108.3 69.38 19.20 0 10.01 31.54 197 263 9.27 23.88 62 188 182.60 77.50 0 2.88 110.9 19930217 70000.00 70445.00 111.4 69.37 19.20 0 10.02 -6.97 251 311 9.28 32.65 75 216 182.60 77.50 0 2.65 114.1 19930217 70000.00 70445.00 114.5 69.37 19.20 0 10.05 -9.84 356 403 9.33 38.74 111 302 182.60 77.50 0 2.43 117.2 19930217 70000.00 70445.00 117.6 69.36 19.20 0 9.93 35.06 368 182 9.32 30.61 136 202 182.60 77.50 0 2.22 120.4 19930217 70000.00 70445.00 120.6 69.36 19.20 0 9.80 -44.02 943 174 9.68 62.00 582 580 182.60 77.50 0 2.03 123.5 19930217 70000.00 70445.00 123.7 69.35 19.20 0 10.14 22.82 351 472 9.34 34.86 92 284 182.60 77.50 0 1.87 126.7 19930217 70000.00 70445.00 126.8 69.34 19.20 0 10.12 83.43 515 503 9.45 47.98 174 421 182.60 77.50 0 1.72 129.8 19930217 70000.00 70445.00 129.9 69.34 19.20 0 10.17 117.94 613 519 9.47 44.85 189 413 182.60 77.50 0 1.60 132.9 19930217 70000.00 70445.00 132.9 69.33 19.19 0 10.22 -7.51 218 468 9.46 31.00 66 305 182.60 77.50 0 1.48 136.1 19930217 70000.00 70445.00 136.0 69.33 19.19 0 9.90 -108.24 687 231 9.58 59.82 402 495 182.60 77.50 0 1.38 139.2 19930217 70000.00 70445.00 139.1 69.32 19.19 0 10.37 -38.09 313 823 9.53 30.36 73 419 182.60 77.50 0 1.29 142.4 19930217 70000.00 70445.00 142.2 69.32 19.19 0 10.38 -87.93 294 880 9.60 35.03 75 496 182.60 77.50 0 1.20 145.5 19930217 70000.00 70445.00 145.2 69.31 19.19 3 9.69 215.61 1329 13 8.85 73.46 291 7 182.60 77.50 1 1.11 148.7 19930217 70000.00 70445.00 148.3 69.31 19.19 0 10.15 -49.60 390 449 9.56 51.17 153 427 182.60 77.50 1 1.04 151.8 19930217 70000.00 70445.00 151.4 69.30 19.19 0 10.48 -57.07 233 892 9.66 27.23 56 469 182.60 77.50 2 0.96 155.0 19930217 70000.00 70445.00 154.5 69.29 19.19 0 10.36 -159.94 347 932 9.64 45.41 105 615 182.60 77.50 3 0.89 158.1 19930217 70000.00 70445.00 157.5 69.29 19.19 0 10.45 115.07 248 1037 9.72 38.11 77 698 182.60 77.50 4 0.83 161.3 19930217 70000.00 70445.00 160.6 69.28 19.19 0 10.31 -72.25 560 832 9.66 58.65 207 702 182.60 77.50 6 0.76 164.4 19930217 70000.00 70445.00 163.7 69.28 19.19 0 10.03 82.44 1547 301 9.98 92.50 1236 1212 182.60 77.50 10 0.70 167.6 19930217 70000.00 70445.00 166.8 69.27 19.19 0 10.40 -58.21 492 1316 9.75 76.83 189 1087 182.60 77.50 15 0.64 170.7 19930217 70000.00 70445.00 169.9 69.27 19.19 0 10.18 9.06 881 582 9.76 101.00 482 895 182.60 77.50 20 0.58 173.9 19930217 70000.00 70445.00 172.9 69.26 19.19 2 9.93 -0.00 785 1017 10.06 359.28 1689 5411 182.60 77.50 25 0.52 177.0 19930217 70000.00 70445.00 176.0 69.26 19.19 0 10.51 125.88 556 1528 9.83 75.06 187 1103 182.60 77.50 31 0.47 180.2 19930217 70000.00 70445.00 179.1 69.25 19.18 0 10.44 -97.70 765 1143 9.82 86.66 299 1002 182.60 77.50 37 0.42 183.3 19930217 70000.00 70445.00 182.2 69.24 19.18 0 10.58 -119.05 545 1598 9.85 67.14 168 1060 182.60 77.50 43 0.36 186.5 19930217 70000.00 70445.00 185.2 69.24 19.18 0 10.53 15.36 320 1026 9.84 54.46 100 695 182.60 77.50 50 0.31 189.6 19930217 70000.00 70445.00 188.3 69.23 19.18 0 10.58 -51.07 280 1127 9.83 52.18 81 705 182.60 77.50 56 0.26 192.8 19930217 70000.00 70445.00 191.4 69.23 19.18 0 10.38 -217.04 1049 959 9.91 126.66 609 1347 182.60 77.50 62 0.21 195.9 19930217 70000.00 70445.00 194.5 69.22 19.18 0 10.60 21.64 883 1624 9.99 107.21 322 1338 182.60 77.50 64 0.17 199.1 19930217 70000.00 70445.00 197.6 69.22 19.18 0 10.70 49.09 876 1829 9.97 91.69 283 1253 182.60 77.50 65 0.12 202.2 19930217 70000.00 70445.00 200.6 69.21 19.18 0 10.79 85.63 414 1846 9.89 49.94 64 630 182.60 77.50 67 0.07 205.3 19930217 70000.00 70445.00 203.7 69.21 19.18 0 10.73 -116.90 1051 1772 10.00 95.52 324 1189 182.60 77.50 68 0.03 208.5 19930217 70000.00 70445.00 206.8 69.20 19.18 0 10.82 -30.69 500 1583 9.94 51.44 96 680 182.60 77.50 70 0.00 211.6 19930217 70000.00 70445.00 209.9 69.20 19.18 0 10.81 -80.64 586 1570 10.02 59.10 131 787 182.60 77.50 71 0.00 214.8 19930217 70000.00 70445.00 212.9 69.19 19.18 0 11.04 17.73 395 1972 9.99 30.17 55 625 182.60 77.50 73 0.00 217.9 19930217 70000.00 70445.00 216.0 69.19 19.18 0 11.00 -86.33 862 2028 10.06 49.78 143 758 182.60 77.50 74 0.00 221.1 19930217 70000.00 70445.00 219.1 69.18 19.18 0 11.02 -116.55 915 1708 10.06 48.81 150 614 182.60 77.50 75 0.00 224.2 19930217 70000.00 70445.00 222.2 69.17 19.17 0 11.10 -13.10 914 1940 10.12 43.90 129 622 182.60 77.50 76 0.00 227.4 19930217 70000.00 70445.00 225.3 69.17 19.17 0 11.15 14.89 788 1878 10.13 39.83 104 552 182.60 77.50 77 0.00 230.5 19930217 70000.00 70445.00 228.3 69.16 19.17 0 11.12 -107.59 1009 1842 10.12 48.35 153 616 182.60 77.50 78 0.00 233.7 19930217 70000.00 70445.00 231.4 69.16 19.17 0 11.22 -31.32 793 1881 10.18 33.00 90 491 182.60 77.50 80 0.00 236.8 19930217 70000.00 70445.00 234.5 69.15 19.17 0 11.28 5.64 748 1920 10.16 28.05 70 418 182.60 77.50 81 0.00 240.0 19930217 70000.00 70445.00 237.6 69.15 19.17 0 11.25 -39.44 962 1819 10.22 36.20 117 502 182.60 77.50 82 0.00 243.1 19930217 70000.00 70445.00 240.6 69.14 19.17 0 11.33 -36.39 929 1956 10.23 33.00 100 474 182.60 77.50 83 0.00 246.3 19930217 70000.00 70445.00 243.7 69.14 19.17 0 11.30 -42.93 931 1954 10.23 34.25 104 501 182.60 77.50 85 0.00 249.4 19930217 70000.00 70445.00 246.8 69.13 19.17 0 11.30 1.96 1174 2231 10.26 46.36 148 646 182.60 77.50 86 0.00 252.6 19930217 70000.00 70445.00 249.9 69.13 19.17 0 11.29 50.41 934 2049 10.26 38.93 108 547 182.60 77.50 87 0.00 255.7 19930217 70000.00 70445.00 253.0 69.12 19.17 0 11.30 72.13 924 2060 10.27 36.35 114 578 182.60 77.50 88 0.00 258.9 19930217 70000.00 70445.00 256.0 69.12 19.17 0 11.35 66.30 845 2262 10.25 30.56 87 546 182.60 77.50 89 0.00 262.0 19930217 70000.00 70445.00 259.1 69.11 19.17 0 11.28 -58.84 1134 2180 10.26 46.92 149 663 182.60 77.50 90 0.00 265.2 19930217 70000.00 70445.00 262.2 69.11 19.17 0 11.31 -87.83 977 2250 10.28 42.20 116 627 182.60 77.50 91 0.00 268.3 19930217 70000.00 70445.00 265.3 69.10 19.17 0 11.31 4.39 968 1990 10.23 39.42 113 527 182.60 77.50 92 0.00 271.5 19930217 70000.00 70445.00 268.4 69.10 19.16 0 11.27 -134.24 922 1818 10.29 43.66 117 536 182.60 77.50 92 0.00 274.6 19930217 70000.00 70445.00 271.4 69.09 19.16 0 11.37 74.90 1090 2467 10.29 41.33 119 623 182.60 77.50 93 0.00 277.7 19930217 70000.00 70445.00 143.3 69.31 19.19 0 10.21 6.79 528 649 8.54 2.25 18 56 182.60 77.50 0 1.17 146.7 19930217 70000.00 70445.00 165.3 69.27 19.19 0 10.30 3.44 658 860 8.66 2.97 23 76 182.60 77.50 13 0.67 169.2 19930217 70000.00 70445.00 187.2 69.24 19.18 0 10.48 -8.66 816 1140 8.87 3.99 29 97 182.60 77.50 54 0.28 191.7 19930217 70000.00 70445.00 209.2 69.20 19.18 0 10.86 -20.57 938 1713 9.27 2.79 22 108 182.60 77.50 71 0.00 214.1 19930217 70000.00 70445.00 231.2 69.16 19.17 0 11.15 -33.16 934 2003 9.60 2.45 16 83 182.60 77.50 80 0.00 236.6 19930217 70000.00 70445.00 253.2 69.12 19.17 0 11.27 -30.04 950 2075 9.73 2.40 17 103 182.60 77.50 88 0.00 259.1 19930217 70000.00 70445.00 275.2 69.08 19.16 0 11.29 -23.49 996 2116 9.74 2.31 18 108 182.60 77.50 94 0.00 281.6 19930217 70000.00 70445.00 297.2 69.05 19.16 0 11.27 -6.18 1021 2209 9.71 2.26 20 118 182.60 77.50 98 0.00 304.1 19930217 70000.00 70445.00 319.2 69.01 19.15 0 11.23 2.52 1037 2298 9.67 2.76 22 129 182.60 77.50 100 0.00 326.6 19930217 70000.00 70445.00 341.2 68.98 19.15 0 11.18 13.09 1103 2320 9.63 3.37 25 143 182.60 77.50 100 0.00 349.1 19930217 70000.00 70445.00 363.2 68.94 19.15 0 11.14 16.37 1121 2430 9.58 3.91 25 146 182.60 77.50 100 0.00 371.5 19930217 70000.00 70445.00 385.2 68.90 19.14 0 11.10 21.31 1131 2494 9.53 4.66 27 156 182.60 77.50 100 0.00 394.0 19930217 70000.00 70445.00 407.2 68.87 19.14 0 11.06 31.31 1173 2501 9.51 6.11 32 179 182.60 77.50 100 0.00 416.5 19930217 70000.00 70445.00 429.2 68.84 19.13 0 11.03 19.17 1134 2782 9.46 6.81 32 203 182.60 77.50 100 0.00 439.0 19930217 70000.00 70445.00 451.3 68.80 19.13 0 10.97 21.96 1178 2746 9.44 9.13 40 240 182.60 77.50 100 0.00 461.5 19930217 70000.00 70445.00 473.3 68.77 19.13 0 10.93 58.20 1246 2848 9.42 10.94 48 285 182.60 77.50 100 0.00 484.0 19930217 70000.00 70445.00 495.3 68.74 19.12 0 10.88 45.79 1271 2736 9.42 14.16 59 318 182.60 77.50 100 0.00 506.4 19930217 70000.00 70445.00 517.3 68.70 19.12 0 10.85 76.76 1408 2832 9.44 18.18 73 368 182.60 77.50 100 0.00 528.9 19930217 70000.00 70445.00 539.4 68.67 19.11 0 10.84 108.99 1244 3349 9.42 19.06 72 491 182.60 77.50 100 0.00 551.4 19930217 70000.00 70445.00 561.4 68.64 19.11 0 10.73 181.87 1749 2980 9.50 39.04 163 668 182.60 77.50 100 0.00 573.9 19930217 70000.00 70445.00 583.4 68.61 19.11 0 10.70 87.79 1487 2899 9.49 41.83 136 645 182.60 77.50 100 0.00 596.4 19930217 70535.00 71000.00 92.9 69.41 19.20 0 9.73 -13.13 213 213 9.60 18.60 526 526 182.60 77.50 0 4.51 95.2 19930217 70535.00 71000.00 96.0 69.40 19.20 3 9.57 17.96 412 4 8.35 18.40 53 2 182.60 77.50 0 3.80 98.3 19930217 70535.00 71000.00 99.1 69.40 19.20 0 10.21 15.61 199 168 9.39 10.53 50 106 182.60 77.50 0 3.58 101.5 19930217 70535.00 71000.00 102.2 69.39 19.20 0 10.25 21.96 223 169 9.30 10.58 41 80 182.60 77.50 0 3.35 104.6 19930217 70535.00 71000.00 105.3 69.38 19.20 0 10.24 -12.53 172 215 9.35 13.90 35 100 182.60 77.50 0 3.11 107.8 19930217 70535.00 71000.00 108.3 69.38 19.20 0 10.21 23.38 234 266 9.32 17.55 50 133 182.60 77.50 0 2.88 110.9 19930217 70535.00 71000.00 111.4 69.37 19.20 0 10.21 -5.50 216 257 9.36 18.56 48 135 182.60 77.50 0 2.65 114.1 19930217 70535.00 71000.00 114.5 69.37 19.20 0 10.19 -61.34 345 291 9.33 25.08 77 163 182.60 77.50 0 2.43 117.2 19930217 70535.00 71000.00 117.6 69.36 19.20 0 10.16 13.23 586 316 9.40 32.85 152 238 182.60 77.50 0 2.22 120.4 19930217 70535.00 71000.00 120.6 69.36 19.20 0 10.17 62.31 553 362 9.41 35.63 144 256 182.60 77.50 0 2.03 123.5 19930217 70535.00 71000.00 123.7 69.35 19.20 0 10.35 63.51 346 463 9.43 26.56 65 200 182.60 77.50 0 1.87 126.7 19930217 70535.00 71000.00 126.8 69.34 19.20 0 10.25 -12.84 569 399 9.46 36.01 140 264 182.60 77.50 0 1.72 129.8 19930217 70535.00 71000.00 129.9 69.34 19.20 0 10.39 34.68 662 568 9.49 31.84 127 273 182.60 77.50 0 1.60 132.9 19930217 70535.00 71000.00 132.9 69.33 19.19 0 10.37 -35.38 680 526 9.51 32.78 145 295 182.60 77.50 0 1.48 136.1 19930217 70535.00 71000.00 136.0 69.33 19.19 0 10.38 23.91 492 448 9.49 27.81 101 227 182.60 77.50 0 1.38 139.2 19930217 70535.00 71000.00 139.1 69.32 19.19 0 10.40 -13.36 593 543 9.48 33.72 121 265 182.60 77.50 0 1.29 142.4 19930217 70535.00 71000.00 142.2 69.32 19.19 0 10.39 2.20 709 624 9.59 41.70 175 390 182.60 77.50 0 1.20 145.5 19930217 70535.00 71000.00 145.2 69.31 19.19 0 10.40 -17.26 563 530 9.57 35.76 131 303 182.60 77.50 1 1.11 148.7 19930217 70535.00 71000.00 148.3 69.31 19.19 0 10.54 -22.89 590 773 9.62 30.26 109 333 182.60 77.50 1 1.04 151.8 19930217 70535.00 71000.00 151.4 69.30 19.19 0 10.53 25.63 594 728 9.62 34.94 106 309 182.60 77.50 2 0.96 155.0 19930217 70535.00 71000.00 154.5 69.29 19.19 0 10.43 -52.88 698 616 9.59 44.26 161 351 182.60 77.50 3 0.89 158.1 19930217 70535.00 71000.00 157.5 69.29 19.19 0 10.51 26.82 681 747 9.68 44.06 153 401 182.60 77.50 4 0.83 161.3 19930217 70535.00 71000.00 160.6 69.28 19.19 0 10.58 15.61 575 890 9.68 38.89 110 386 182.60 77.50 6 0.76 164.4 19930217 70535.00 71000.00 163.7 69.28 19.19 0 10.58 -56.13 619 921 9.71 45.43 137 455 182.60 77.50 10 0.70 167.6 19930217 70535.00 71000.00 166.8 69.27 19.19 0 10.64 22.35 468 895 9.75 38.43 93 394 182.60 77.50 15 0.64 170.7 19930217 70535.00 71000.00 169.9 69.27 19.19 0 10.64 -34.55 526 819 9.80 40.11 116 408 182.60 77.50 20 0.58 173.9 19930217 70535.00 71000.00 172.9 69.26 19.19 0 10.46 40.12 690 665 9.82 59.11 251 589 182.60 77.50 25 0.52 177.0 19930217 70535.00 71000.00 176.0 69.26 19.19 0 10.56 -20.07 592 807 9.77 54.72 160 488 182.60 77.50 31 0.47 180.2 19930217 70535.00 71000.00 179.1 69.25 19.18 0 10.56 19.29 617 817 9.86 64.26 198 593 182.60 77.50 37 0.42 183.3 19930217 70535.00 71000.00 182.2 69.24 19.18 0 10.78 45.57 720 1474 9.91 57.91 154 685 182.60 77.50 43 0.36 186.5 19930217 70535.00 71000.00 185.2 69.24 19.18 0 10.60 -63.16 474 774 9.88 63.06 144 517 182.60 77.50 50 0.31 189.6 19930217 70535.00 71000.00 188.3 69.23 19.18 0 10.82 40.52 583 1213 9.92 50.35 112 504 182.60 77.50 56 0.26 192.8 19930217 70535.00 71000.00 191.4 69.23 19.18 0 10.79 -32.45 770 1035 9.97 59.17 184 554 182.60 77.50 62 0.21 195.9 19930217 70535.00 71000.00 194.5 69.22 19.18 0 10.89 37.78 678 1295 9.95 46.91 120 499 182.60 77.50 64 0.17 199.1 19930217 70535.00 71000.00 197.6 69.22 19.18 0 10.92 -43.08 957 1376 9.99 63.42 173 560 182.60 77.50 65 0.12 202.2 19930217 70535.00 71000.00 200.6 69.21 19.18 0 10.97 28.77 814 1540 10.03 50.12 139 571 182.60 77.50 67 0.07 205.3 19930217 70535.00 71000.00 203.7 69.21 19.18 0 11.06 -47.91 1019 1680 10.07 54.51 155 565 182.60 77.50 68 0.03 208.5 19930217 70535.00 71000.00 206.8 69.20 19.18 0 11.17 -34.88 788 1588 10.08 39.39 91 401 182.60 77.50 70 0.00 211.6 19930217 70535.00 71000.00 209.9 69.20 19.18 0 11.21 -62.12 979 1606 10.09 36.58 104 383 182.60 77.50 71 0.00 214.8 19930217 70535.00 71000.00 212.9 69.19 19.18 0 11.31 -25.50 821 1849 10.12 29.71 68 344 182.60 77.50 73 0.00 217.9 19930217 70535.00 71000.00 216.0 69.19 19.18 0 11.30 -62.35 1068 1716 10.15 37.92 104 373 182.60 77.50 74 0.00 221.1 19930217 70535.00 71000.00 219.1 69.18 19.18 0 11.33 21.75 1057 1767 10.14 34.04 99 362 182.60 77.50 75 0.00 224.2 19930217 70535.00 71000.00 222.2 69.17 19.17 0 11.32 3.91 1000 1727 10.16 37.51 95 366 182.60 77.50 76 0.00 227.4 19930217 70535.00 71000.00 225.3 69.17 19.17 0 11.43 5.24 871 1938 10.20 27.99 68 336 182.60 77.50 77 0.00 230.5 19930217 70535.00 71000.00 228.3 69.16 19.17 0 11.44 -32.02 916 1863 10.17 29.51 69 311 182.60 77.50 78 0.00 233.7 19930217 70535.00 71000.00 231.4 69.16 19.17 0 11.38 23.14 1063 1876 10.22 39.76 100 395 182.60 77.50 80 0.00 236.8 19930217 70535.00 71000.00 234.5 69.15 19.17 0 11.42 -10.01 1069 1954 10.24 38.19 96 393 182.60 77.50 81 0.00 240.0 19930217 70535.00 71000.00 237.6 69.15 19.17 0 11.43 -13.84 958 1928 10.27 35.10 85 386 182.60 77.50 82 0.00 243.1 19930217 70535.00 71000.00 240.6 69.14 19.17 0 11.42 -50.11 1018 1943 10.26 35.86 92 393 182.60 77.50 83 0.00 246.3 19930217 70535.00 71000.00 243.7 69.14 19.17 0 11.45 16.43 1057 2058 10.31 35.33 96 426 182.60 77.50 85 0.00 249.4 19930217 70535.00 71000.00 246.8 69.13 19.17 0 11.46 -13.48 1131 2157 10.31 35.96 101 440 182.60 77.50 86 0.00 252.6 19930217 70535.00 71000.00 249.9 69.13 19.17 0 11.50 24.53 880 2082 10.31 29.70 69 372 182.60 77.50 87 0.00 255.7 19930217 70535.00 71000.00 253.0 69.12 19.17 0 11.44 -21.44 889 1845 10.32 35.53 84 398 182.60 77.50 88 0.00 258.9 19930217 70535.00 71000.00 256.0 69.12 19.17 0 11.47 -31.70 953 2111 10.30 33.08 84 418 182.60 77.50 89 0.00 262.0 19930217 70535.00 71000.00 259.1 69.11 19.17 0 11.46 44.53 944 2023 10.32 36.14 86 420 182.60 77.50 90 0.00 265.2 19930217 70535.00 71000.00 262.2 69.11 19.17 0 11.45 -12.91 1034 2000 10.34 37.32 96 427 182.60 77.50 91 0.00 268.3 19930217 70535.00 71000.00 265.3 69.10 19.17 0 11.42 -22.11 1044 1858 10.33 45.64 111 450 182.60 77.50 92 0.00 271.5 19930217 70535.00 71000.00 268.4 69.10 19.16 0 11.42 -57.10 1042 2064 10.35 43.30 115 510 182.60 77.50 92 0.00 274.6 19930217 70535.00 71000.00 271.4 69.09 19.16 0 11.55 -4.86 896 2264 10.37 27.67 67 400 182.60 77.50 93 0.00 277.7 19930217 70535.00 71000.00 143.3 69.31 19.19 0 10.41 8.34 580 590 8.43 1.68 9 23 182.60 77.50 0 1.17 146.7 19930217 70535.00 71000.00 165.3 69.27 19.19 0 10.53 3.00 679 803 8.59 2.29 12 34 182.60 77.50 13 0.67 169.2 19930217 70535.00 71000.00 187.2 69.24 19.18 0 10.78 -16.17 994 1177 8.88 2.76 18 49 182.60 77.50 54 0.28 191.7 19930217 70535.00 71000.00 209.2 69.20 19.18 0 11.17 -22.50 1032 1702 9.21 1.89 12 46 182.60 77.50 71 0.00 214.1 19930217 70535.00 71000.00 231.2 69.16 19.17 0 11.39 -15.27 1008 1928 9.44 1.64 10 44 182.60 77.50 80 0.00 236.6 19930217 70535.00 71000.00 253.2 69.12 19.17 0 11.47 -4.44 1027 2008 9.51 1.74 10 48 182.60 77.50 88 0.00 259.1 19930217 70535.00 71000.00 275.2 69.08 19.16 0 11.49 8.51 1028 2087 9.52 1.57 10 52 182.60 77.50 94 0.00 281.6 19930217 70535.00 71000.00 297.2 69.05 19.16 0 11.48 16.78 1045 2134 9.53 1.93 10 54 182.60 77.50 98 0.00 304.1 19930217 70535.00 71000.00 319.2 69.01 19.15 0 11.46 23.41 1070 2213 9.51 2.06 10 55 182.60 77.50 100 0.00 326.6 19930217 70535.00 71000.00 341.2 68.98 19.15 0 11.43 35.39 1080 2309 9.48 2.34 11 60 182.60 77.50 100 0.00 349.1 19930217 70535.00 71000.00 363.2 68.94 19.15 0 11.40 41.51 1072 2393 9.46 2.57 12 67 182.60 77.50 100 0.00 371.5 19930217 70535.00 71000.00 385.2 68.90 19.14 0 11.35 49.45 1082 2493 9.43 3.03 13 75 182.60 77.50 100 0.00 394.0 19930217 70535.00 71000.00 407.2 68.87 19.14 0 11.30 46.91 1132 2531 9.41 3.73 15 84 182.60 77.50 100 0.00 416.5 19930217 70535.00 71000.00 429.2 68.84 19.13 0 11.25 45.14 1184 2506 9.36 4.65 18 93 182.60 77.50 100 0.00 439.0 19930217 70535.00 71000.00 451.3 68.80 19.13 0 11.19 51.06 1244 2587 9.36 5.84 22 111 182.60 77.50 100 0.00 461.5 19930217 70535.00 71000.00 473.3 68.77 19.13 0 11.15 38.86 1294 2676 9.34 7.40 26 133 182.60 77.50 100 0.00 484.0 19930217 70535.00 71000.00 495.3 68.74 19.12 0 11.10 30.23 1335 2747 9.36 8.91 32 159 182.60 77.50 100 0.00 506.4 19930217 70535.00 71000.00 517.3 68.70 19.12 0 11.02 33.39 1460 2650 9.35 13.40 44 190 182.60 77.50 100 0.00 528.9 19930217 70535.00 71000.00 539.4 68.67 19.11 0 10.98 80.30 1504 2720 9.38 15.92 55 235 182.60 77.50 100 0.00 551.4 19930217 70535.00 71000.00 561.4 68.64 19.11 0 10.96 76.11 1460 2866 9.38 18.17 57 266 182.60 77.50 100 0.00 573.9 19930217 70535.00 71000.00 583.4 68.61 19.11 0 10.92 53.60 1544 3095 9.47 22.23 81 379 182.60 77.50 100 0.00 596.4 19930217 71000.00 71500.00 92.9 69.41 19.20 0 9.71 -10.32 158 158 9.13 19.28 146 146 182.60 77.50 0 4.14 95.2 19930217 71000.00 71500.00 96.0 69.40 19.20 3 9.63 28.56 335 3 8.33 12.72 39 4 182.60 77.50 0 3.80 98.3 19930217 71000.00 71500.00 99.1 69.40 19.20 0 10.25 7.31 201 171 9.31 7.83 35 77 182.60 77.50 0 3.58 101.5 19930217 71000.00 71500.00 102.2 69.39 19.20 0 10.29 -10.16 200 178 9.24 8.34 28 62 182.60 77.50 0 3.35 104.6 19930217 71000.00 71500.00 105.3 69.38 19.20 0 10.14 -5.36 244 167 9.23 13.72 46 86 182.60 77.50 0 3.11 107.8 19930217 71000.00 71500.00 108.3 69.38 19.20 0 10.19 0.19 209 227 9.27 15.95 40 104 182.60 77.50 0 2.88 110.9 19930217 71000.00 71500.00 111.4 69.37 19.20 0 10.18 16.08 225 264 9.27 19.45 45 123 182.60 77.50 0 2.65 114.1 19930217 71000.00 71500.00 114.5 69.37 19.20 0 10.25 -1.63 411 338 9.28 19.92 69 146 182.60 77.50 0 2.43 117.2 19930217 71000.00 71500.00 117.6 69.36 19.20 0 10.37 -17.92 313 442 9.30 18.46 41 133 182.60 77.50 0 2.22 120.4 19930217 71000.00 71500.00 120.6 69.36 19.20 0 10.25 -33.70 475 283 9.33 21.51 87 147 182.60 77.50 0 2.03 123.5 19930217 71000.00 71500.00 123.7 69.35 19.20 0 10.30 23.03 498 401 9.36 22.44 88 184 182.60 77.50 0 1.87 126.7 19930217 71000.00 71500.00 126.8 69.34 19.20 0 10.39 11.44 360 454 9.42 19.86 57 171 182.60 77.50 0 1.72 129.8 19930217 71000.00 71500.00 129.9 69.34 19.20 0 10.33 30.70 578 417 9.40 26.64 99 194 182.60 77.50 0 1.60 132.9 19930217 71000.00 71500.00 132.9 69.33 19.19 0 10.42 20.48 474 503 9.42 23.78 71 183 182.60 77.50 0 1.48 136.1 19930217 71000.00 71500.00 136.0 69.33 19.19 0 10.39 -37.78 532 447 9.44 24.27 85 188 182.60 77.50 0 1.38 139.2 19930217 71000.00 71500.00 139.1 69.32 19.19 0 10.40 -11.01 619 447 9.47 24.54 110 212 182.60 77.50 0 1.29 142.4 19930217 71000.00 71500.00 142.2 69.32 19.19 0 10.38 -16.62 665 487 9.47 31.04 132 252 182.60 77.50 0 1.20 145.5 19930217 71000.00 71500.00 145.2 69.31 19.19 0 10.49 -36.79 550 614 9.48 27.50 81 217 182.60 77.50 1 1.11 148.7 19930217 71000.00 71500.00 148.3 69.31 19.19 0 10.51 24.52 494 650 9.53 26.38 81 245 182.60 77.50 1 1.04 151.8 19930217 71000.00 71500.00 151.4 69.30 19.19 0 10.50 51.54 487 584 9.53 27.66 79 223 182.60 77.50 2 0.96 155.0 19930217 71000.00 71500.00 154.5 69.29 19.19 0 10.45 -60.66 564 576 9.59 34.17 118 295 182.60 77.50 3 0.89 158.1 19930217 71000.00 71500.00 157.5 69.29 19.19 0 10.49 -6.01 692 656 9.59 35.89 137 318 182.60 77.50 4 0.83 161.3 19930217 71000.00 71500.00 160.6 69.28 19.19 0 10.51 -10.96 525 696 9.59 34.43 96 295 182.60 77.50 6 0.76 164.4 19930217 71000.00 71500.00 163.7 69.28 19.19 0 10.58 12.49 513 950 9.67 36.30 94 388 182.60 77.50 10 0.70 167.6 19930217 71000.00 71500.00 166.8 69.27 19.19 0 10.51 93.05 637 750 9.69 45.21 151 417 182.60 77.50 15 0.64 170.7 19930217 71000.00 71500.00 169.9 69.27 19.19 0 10.53 3.38 570 823 9.69 50.13 134 431 182.60 77.50 20 0.58 173.9 19930217 71000.00 71500.00 172.9 69.26 19.19 0 10.58 12.06 521 843 9.74 44.38 120 430 182.60 77.50 25 0.52 177.0 19930217 71000.00 71500.00 176.0 69.26 19.19 0 10.58 -16.96 439 740 9.75 46.05 105 388 182.60 77.50 31 0.47 180.2 19930217 71000.00 71500.00 179.1 69.25 19.18 0 10.71 -38.20 454 952 9.81 38.42 86 391 182.60 77.50 37 0.42 183.3 19930217 71000.00 71500.00 182.2 69.24 19.18 0 10.47 202.87 1236 692 9.88 85.15 515 807 182.60 77.50 43 0.36 186.5 19930217 71000.00 71500.00 185.2 69.24 19.18 0 10.70 55.91 608 904 9.85 50.36 130 436 182.60 77.50 50 0.31 189.6 19930217 71000.00 71500.00 188.3 69.23 19.18 0 10.84 -11.46 636 1203 9.89 41.47 112 456 182.60 77.50 56 0.26 192.8 19930217 71000.00 71500.00 191.4 69.23 19.18 0 10.88 89.58 734 1243 9.88 45.20 116 429 182.60 77.50 62 0.21 195.9 19930217 71000.00 71500.00 194.5 69.22 19.18 0 10.92 -26.44 790 1228 9.90 40.66 106 375 182.60 77.50 64 0.17 199.1 19930217 71000.00 71500.00 197.6 69.22 19.18 0 11.05 78.06 650 1482 9.96 32.89 70 356 182.60 77.50 65 0.12 202.2 19930217 71000.00 71500.00 200.6 69.21 19.18 0 11.09 16.48 830 1617 9.96 38.13 88 377 182.60 77.50 67 0.07 205.3 19930217 71000.00 71500.00 203.7 69.21 19.18 0 11.13 -14.14 915 1668 9.99 35.04 101 395 182.60 77.50 68 0.03 208.5 19930217 71000.00 71500.00 206.8 69.20 19.18 0 11.15 -37.46 1059 1653 10.00 39.64 119 403 182.60 77.50 70 0.00 211.6 19930217 71000.00 71500.00 209.9 69.20 19.18 0 11.21 -51.57 929 1764 10.04 31.67 91 379 182.60 77.50 71 0.00 214.8 19930217 71000.00 71500.00 212.9 69.19 19.18 0 11.26 -25.18 899 1707 10.07 32.36 76 325 182.60 77.50 73 0.00 217.9 19930217 71000.00 71500.00 216.0 69.19 19.18 0 11.26 10.36 987 1723 10.09 32.40 93 359 182.60 77.50 74 0.00 221.1 19930217 71000.00 71500.00 219.1 69.18 19.18 0 11.35 -33.84 904 1992 10.11 26.97 73 348 182.60 77.50 75 0.00 224.2 19930217 71000.00 71500.00 222.2 69.17 19.17 0 11.34 24.21 999 1839 10.14 30.47 89 360 182.60 77.50 76 0.00 227.4 19930217 71000.00 71500.00 225.3 69.17 19.17 0 11.36 -19.86 1127 2029 10.17 33.72 96 389 182.60 77.50 77 0.00 230.5 19930217 71000.00 71500.00 228.3 69.16 19.17 0 11.45 31.40 916 2169 10.14 26.83 59 308 182.60 77.50 78 0.00 233.7 19930217 71000.00 71500.00 231.4 69.16 19.17 0 11.39 50.14 985 1890 10.18 30.02 83 352 182.60 77.50 80 0.00 236.8 19930217 71000.00 71500.00 234.5 69.15 19.17 0 11.38 29.19 1061 2067 10.16 30.64 87 375 182.60 77.50 81 0.00 240.0 19930217 71000.00 71500.00 237.6 69.15 19.17 0 11.43 -32.75 1073 1952 10.14 29.66 74 298 182.60 77.50 82 0.00 243.1 19930217 71000.00 71500.00 240.6 69.14 19.17 0 11.40 51.13 1056 1879 10.17 36.18 84 329 182.60 77.50 83 0.00 246.3 19930217 71000.00 71500.00 243.7 69.14 19.17 0 11.44 35.02 1049 2010 10.21 31.20 84 356 182.60 77.50 85 0.00 249.4 19930217 71000.00 71500.00 246.8 69.13 19.17 0 11.42 13.78 1015 1880 10.17 31.49 78 317 182.60 77.50 86 0.00 252.6 19930217 71000.00 71500.00 249.9 69.13 19.17 0 11.50 18.13 875 2052 10.23 24.72 57 302 182.60 77.50 87 0.00 255.7 19930217 71000.00 71500.00 253.0 69.12 19.17 0 11.47 15.56 1010 2098 10.24 32.87 76 356 182.60 77.50 88 0.00 258.9 19930217 71000.00 71500.00 256.0 69.12 19.17 0 11.42 -7.12 953 1875 10.21 34.33 78 341 182.60 77.50 89 0.00 262.0 19930217 71000.00 71500.00 259.1 69.11 19.17 0 11.50 -0.48 880 2111 10.26 25.49 66 347 182.60 77.50 90 0.00 265.2 19930217 71000.00 71500.00 262.2 69.11 19.17 0 11.45 24.18 1000 2009 10.22 33.88 79 353 182.60 77.50 91 0.00 268.3 19930217 71000.00 71500.00 265.3 69.10 19.17 0 11.47 61.93 908 2304 10.26 32.43 73 413 182.60 77.50 92 0.00 271.5 19930217 71000.00 71500.00 268.4 69.10 19.16 0 11.51 -22.96 911 2264 10.29 29.02 67 381 182.60 77.50 92 0.00 274.6 19930217 71000.00 71500.00 271.4 69.09 19.16 0 11.53 23.54 892 2150 10.30 25.00 63 346 182.60 77.50 93 0.00 277.7 19930217 71000.00 71500.00 143.3 69.31 19.19 0 10.44 3.01 569 578 8.12 1.27 5 11 182.60 77.50 0 1.17 146.7 19930217 71000.00 71500.00 165.3 69.27 19.19 0 10.55 -2.05 751 810 8.34 1.80 7 18 182.60 77.50 13 0.67 169.2 19930217 71000.00 71500.00 187.2 69.24 19.18 0 10.83 -6.41 966 1275 8.55 2.25 8 23 182.60 77.50 54 0.28 191.7 19930217 71000.00 71500.00 209.2 69.20 19.18 0 11.18 -4.93 980 1723 8.74 1.63 5 19 182.60 77.50 71 0.00 214.1 19930217 71000.00 71500.00 231.2 69.16 19.17 0 11.38 4.69 983 1919 8.87 1.58 4 18 182.60 77.50 80 0.00 236.6 19930217 71000.00 71500.00 253.2 69.12 19.17 0 11.45 9.12 992 2014 8.90 1.42 4 16 182.60 77.50 88 0.00 259.1 19930217 71000.00 71500.00 275.2 69.08 19.16 0 11.49 19.05 1005 2102 8.97 1.40 4 18 182.60 77.50 94 0.00 281.6 19930217 71000.00 71500.00 297.2 69.05 19.16 0 11.49 22.17 1021 2161 9.01 1.52 4 20 182.60 77.50 98 0.00 304.1 19930217 71000.00 71500.00 319.2 69.01 19.15 0 11.48 21.57 1030 2215 9.02 1.72 4 22 182.60 77.50 100 0.00 326.6 19930217 71000.00 71500.00 341.2 68.98 19.15 0 11.46 27.97 1042 2300 9.02 1.83 5 25 182.60 77.50 100 0.00 349.1 19930217 71000.00 71500.00 363.2 68.94 19.15 0 11.41 27.79 1075 2391 9.03 2.07 5 29 182.60 77.50 100 0.00 371.5 19930217 71000.00 71500.00 385.2 68.90 19.14 0 11.36 30.34 1113 2424 9.06 2.60 7 35 182.60 77.50 100 0.00 394.0 19930217 71000.00 71500.00 407.2 68.87 19.14 0 11.30 32.00 1143 2433 9.07 3.02 8 41 182.60 77.50 100 0.00 416.5 19930217 71000.00 71500.00 429.2 68.84 19.13 0 11.25 36.85 1209 2537 9.07 4.17 10 51 182.60 77.50 100 0.00 439.0 19930217 71000.00 71500.00 451.3 68.80 19.13 0 11.21 42.77 1213 2644 9.12 4.70 12 63 182.60 77.50 100 0.00 461.5 19930217 71000.00 71500.00 473.3 68.77 19.13 0 11.15 63.51 1277 2616 9.16 6.33 17 80 182.60 77.50 100 0.00 484.0 19930217 71000.00 71500.00 495.3 68.74 19.12 0 11.10 64.30 1328 2722 9.22 7.85 22 109 182.60 77.50 100 0.00 506.4 19930217 71000.00 71500.00 517.3 68.70 19.12 0 11.05 49.64 1377 2756 9.21 9.88 28 127 182.60 77.50 100 0.00 528.9 19930217 71000.00 71500.00 539.4 68.67 19.11 0 11.01 55.93 1420 2800 9.28 12.00 34 158 182.60 77.50 100 0.00 551.4 19930217 71000.00 71500.00 561.4 68.64 19.11 0 10.94 41.66 1528 2745 9.30 17.52 52 214 182.60 77.50 100 0.00 573.9 19930217 71000.00 71500.00 583.4 68.61 19.11 0 10.89 16.66 1657 2786 9.39 21.42 81 311 182.60 77.50 100 0.00 596.4 19930217 71500.00 72000.00 92.9 69.41 19.20 0 9.93 -1.60 785 785 10.12 14.60 3003 3003 182.60 77.50 0 5.19 95.2 19930217 71500.00 72000.00 96.0 69.40 19.20 0 10.07 -3.79 153 178 9.56 14.61 70 200 182.60 77.50 0 3.80 98.3 19930217 71500.00 72000.00 99.1 69.40 19.20 0 10.30 -8.28 186 174 9.32 8.10 32 73 182.60 77.50 0 3.58 101.5 19930217 71500.00 72000.00 102.2 69.39 19.20 0 10.32 -20.04 153 192 9.34 9.43 25 73 182.60 77.50 0 3.35 104.6 19930217 71500.00 72000.00 105.3 69.38 19.20 0 10.21 7.26 180 185 9.28 12.12 33 82 182.60 77.50 0 3.11 107.8 19930217 71500.00 72000.00 108.3 69.38 19.20 0 10.00 -23.83 364 120 9.29 19.40 96 116 182.60 77.50 0 2.88 110.9 19930217 71500.00 72000.00 111.4 69.37 19.20 0 10.23 -44.73 251 299 9.31 19.05 47 130 182.60 77.50 0 2.65 114.1 19930217 71500.00 72000.00 114.5 69.37 19.20 0 10.26 -1.35 420 301 9.32 19.77 71 139 182.60 77.50 0 2.43 117.2 19930217 71500.00 72000.00 117.6 69.36 19.20 0 10.30 24.06 389 324 9.29 18.48 59 125 182.60 77.50 0 2.22 120.4 19930217 71500.00 72000.00 120.6 69.36 19.20 0 10.38 -6.52 395 407 9.33 19.10 55 137 182.60 77.50 0 2.03 123.5 19930217 71500.00 72000.00 123.7 69.35 19.20 0 10.40 16.36 436 495 9.38 22.27 62 169 182.60 77.50 0 1.87 126.7 19930217 71500.00 72000.00 126.8 69.34 19.20 0 10.39 8.78 606 506 9.42 27.04 99 211 182.60 77.50 0 1.72 129.8 19930217 71500.00 72000.00 129.9 69.34 19.20 0 10.53 -10.26 383 560 9.44 17.89 46 154 182.60 77.50 0 1.60 132.9 19930217 71500.00 72000.00 132.9 69.33 19.19 0 10.52 1.21 410 653 9.50 22.16 58 210 182.60 77.50 0 1.48 136.1 19930217 71500.00 72000.00 136.0 69.33 19.19 0 10.48 -29.85 614 630 9.47 25.88 91 230 182.60 77.50 0 1.38 139.2 19930217 71500.00 72000.00 139.1 69.32 19.19 0 10.57 9.65 470 729 9.52 21.63 61 216 182.60 77.50 0 1.29 142.4 19930217 71500.00 72000.00 142.2 69.32 19.19 0 10.52 31.66 484 674 9.52 25.69 71 231 182.60 77.50 1 1.20 145.5 19930217 71500.00 72000.00 145.2 69.31 19.19 0 10.57 63.29 494 686 9.53 24.66 66 213 182.60 77.50 2 1.11 148.7 19930217 71500.00 72000.00 148.3 69.31 19.19 0 10.49 61.26 898 746 9.60 37.28 173 370 182.60 77.50 2 1.04 151.8 19930217 71500.00 72000.00 151.4 69.30 19.19 0 10.50 -59.27 595 705 9.55 33.05 107 295 182.60 77.50 3 0.96 155.0 19930217 71500.00 72000.00 154.5 69.29 19.19 0 10.53 37.04 529 703 9.58 31.74 94 288 182.60 77.50 3 0.89 158.1 19930217 71500.00 72000.00 157.5 69.29 19.19 0 10.50 -51.70 630 753 9.62 36.09 129 362 182.60 77.50 4 0.83 161.3 19930217 71500.00 72000.00 160.6 69.28 19.19 0 10.58 22.69 555 854 9.67 32.67 99 352 182.60 77.50 6 0.76 164.4 19930217 71500.00 72000.00 163.7 69.28 19.19 0 10.58 9.62 419 731 9.67 30.83 78 303 182.60 77.50 11 0.70 167.6 19930217 71500.00 72000.00 166.8 69.27 19.19 0 10.58 22.07 587 976 9.70 44.11 124 458 182.60 77.50 16 0.64 170.7 19930217 71500.00 72000.00 169.9 69.27 19.19 0 10.57 55.96 524 840 9.73 41.26 120 428 182.60 77.50 21 0.58 173.9 19930217 71500.00 72000.00 172.9 69.26 19.19 0 10.65 -61.52 622 966 9.76 42.41 126 438 182.60 77.50 26 0.52 177.0 19930217 71500.00 72000.00 176.0 69.26 19.19 0 10.67 78.39 876 1189 9.83 53.27 206 630 182.60 77.50 31 0.47 180.2 19930217 71500.00 72000.00 179.1 69.25 19.18 0 10.75 48.14 582 1083 9.81 41.42 104 426 182.60 77.50 37 0.42 183.3 19930217 71500.00 72000.00 182.2 69.24 19.18 0 10.76 15.65 470 1128 9.81 39.80 80 417 182.60 77.50 43 0.36 186.5 19930217 71500.00 72000.00 185.2 69.24 19.18 0 10.74 -64.92 832 1023 9.85 48.84 168 471 182.60 77.50 50 0.31 189.6 19930217 71500.00 72000.00 188.3 69.23 19.18 0 10.85 53.67 768 1343 9.91 46.89 138 527 182.60 77.50 56 0.26 192.8 19930217 71500.00 72000.00 191.4 69.23 19.18 0 10.91 -44.20 574 1202 9.93 36.38 85 393 182.60 77.50 62 0.21 195.9 19930217 71500.00 72000.00 194.5 69.22 19.18 0 10.98 -55.71 580 1322 9.93 31.93 74 368 182.60 77.50 64 0.17 199.1 19930217 71500.00 72000.00 197.6 69.22 19.18 0 10.99 47.24 828 1301 9.95 38.94 107 380 182.60 77.50 66 0.12 202.2 19930217 71500.00 72000.00 200.6 69.21 19.18 0 11.02 -68.55 787 1328 9.97 39.74 102 381 182.60 77.50 68 0.07 205.3 19930217 71500.00 72000.00 203.7 69.21 19.18 0 11.06 20.10 969 1477 9.99 41.53 124 421 182.60 77.50 69 0.03 208.5 19930217 71500.00 72000.00 206.8 69.20 19.18 0 11.22 1.42 637 1729 10.02 26.01 54 326 182.60 77.50 70 0.00 211.6 19930217 71500.00 72000.00 209.9 69.20 19.18 0 11.19 21.32 1004 1751 10.03 35.50 100 384 182.60 77.50 71 0.00 214.8 19930217 71500.00 72000.00 212.9 69.19 19.18 0 11.26 -36.53 793 1731 10.03 30.43 63 303 182.60 77.50 73 0.00 217.9 19930217 71500.00 72000.00 216.0 69.19 19.18 0 11.25 -10.78 1043 1787 10.10 35.03 101 388 182.60 77.50 75 0.00 221.1 19930217 71500.00 72000.00 219.1 69.18 19.18 0 11.28 3.90 1024 1773 10.08 33.39 94 355 182.60 77.50 76 0.00 224.2 19930217 71500.00 72000.00 222.2 69.17 19.17 0 11.35 6.63 967 1846 10.07 28.27 70 296 182.60 77.50 76 0.00 227.4 19930217 71500.00 72000.00 225.3 69.17 19.17 0 11.36 -3.18 964 1919 10.14 28.74 77 343 182.60 77.50 78 0.00 230.5 19930217 71500.00 72000.00 228.3 69.16 19.17 0 11.36 -41.53 947 1937 10.16 29.57 80 362 182.60 77.50 79 0.00 233.7 19930217 71500.00 72000.00 231.4 69.16 19.17 0 11.39 50.65 919 1857 10.16 28.59 73 329 182.60 77.50 80 0.00 236.8 19930217 71500.00 72000.00 234.5 69.15 19.17 0 11.45 25.69 939 2197 10.19 27.53 66 342 182.60 77.50 81 0.00 240.0 19930217 71500.00 72000.00 237.6 69.15 19.17 0 11.45 13.16 928 2089 10.20 28.29 66 339 182.60 77.50 83 0.00 243.1 19930217 71500.00 72000.00 240.6 69.14 19.17 0 11.41 -6.02 923 2055 10.21 31.66 73 369 182.60 77.50 84 0.00 246.3 19930217 71500.00 72000.00 243.7 69.14 19.17 0 11.45 34.37 905 1978 10.22 28.29 66 319 182.60 77.50 85 0.00 249.4 19930217 71500.00 72000.00 246.8 69.13 19.17 0 11.48 40.26 926 2143 10.22 26.93 64 335 182.60 77.50 86 0.00 252.6 19930217 71500.00 72000.00 249.9 69.13 19.17 0 11.50 -23.63 922 2158 10.25 25.43 64 339 182.60 77.50 87 0.00 255.7 19930217 71500.00 72000.00 253.0 69.12 19.17 0 11.47 33.24 908 2093 10.27 30.01 65 351 182.60 77.50 88 0.00 258.9 19930217 71500.00 72000.00 256.0 69.12 19.17 0 11.52 11.18 821 2192 10.22 23.25 50 299 182.60 77.50 89 0.00 262.0 19930217 71500.00 72000.00 259.1 69.11 19.17 0 11.50 15.23 925 2050 10.25 26.49 67 333 182.60 77.50 90 0.00 265.2 19930217 71500.00 72000.00 262.2 69.11 19.17 0 11.49 11.58 882 2112 10.24 30.21 66 350 182.60 77.50 91 0.00 268.3 19930217 71500.00 72000.00 265.3 69.10 19.17 0 11.51 83.74 939 2071 10.27 27.97 68 339 182.60 77.50 92 0.00 271.5 19930217 71500.00 72000.00 268.4 69.10 19.16 0 11.54 25.28 989 2093 10.29 28.77 70 331 182.60 77.50 92 0.00 274.6 19930217 71500.00 72000.00 271.4 69.09 19.16 0 11.49 0.97 918 2029 10.28 30.94 65 334 182.60 77.50 93 0.00 277.7 19930217 71500.00 72000.00 143.3 69.31 19.19 0 10.45 4.40 584 561 8.21 1.30 5 12 182.60 77.50 1 1.17 146.7 19930217 71500.00 72000.00 165.3 69.27 19.19 0 10.56 3.22 760 805 8.35 1.83 7 18 182.60 77.50 14 0.67 169.2 19930217 71500.00 72000.00 187.2 69.24 19.18 0 10.82 -7.97 963 1238 8.54 2.03 8 23 182.60 77.50 54 0.28 191.7 19930217 71500.00 72000.00 209.2 69.20 19.18 0 11.16 4.43 965 1696 8.68 1.90 5 18 182.60 77.50 71 0.00 214.1 19930217 71500.00 72000.00 231.2 69.16 19.17 0 11.37 7.77 972 1900 8.86 1.42 4 18 182.60 77.50 80 0.00 236.6 19930217 71500.00 72000.00 253.2 69.12 19.17 0 11.47 11.77 974 2000 8.95 1.31 4 17 182.60 77.50 88 0.00 259.1 19930217 71500.00 72000.00 275.2 69.08 19.16 0 11.52 13.40 983 2087 9.04 1.44 4 19 182.60 77.50 94 0.00 281.6 19930217 71500.00 72000.00 297.2 69.05 19.16 0 11.54 19.17 1003 2129 9.04 1.44 4 19 182.60 77.50 99 0.00 304.1 19930217 71500.00 72000.00 319.2 69.01 19.15 0 11.53 14.64 1024 2200 9.06 1.53 4 22 182.60 77.50 100 0.00 326.6 19930217 71500.00 72000.00 341.2 68.98 19.15 0 11.49 14.81 1048 2281 9.07 1.73 5 24 182.60 77.50 100 0.00 349.1 19930217 71500.00 72000.00 363.2 68.94 19.15 0 11.45 18.53 1080 2354 9.06 2.10 5 28 182.60 77.50 100 0.00 371.5 19930217 71500.00 72000.00 385.2 68.90 19.14 0 11.39 23.24 1121 2400 9.08 2.50 7 34 182.60 77.50 100 0.00 394.0 19930217 71500.00 72000.00 407.2 68.87 19.14 0 11.34 22.71 1144 2496 9.05 2.92 8 39 182.60 77.50 100 0.00 416.5 19930217 71500.00 72000.00 429.2 68.84 19.13 0 11.28 27.39 1172 2543 9.07 3.84 9 47 182.60 77.50 100 0.00 439.0 19930217 71500.00 72000.00 451.3 68.80 19.13 0 11.23 23.13 1209 2546 9.16 4.83 13 63 182.60 77.50 100 0.00 461.5 19930217 71500.00 72000.00 473.3 68.77 19.13 0 11.84 -427.32 745 1935 11.26 66.81 180 1162 182.60 77.50 100 0.00 484.0 19930217 71500.00 72000.00 495.3 68.74 19.12 0 12.36 -563.34 290 3167 11.35 5.98 17 437 182.60 77.50 100 0.00 506.4 19930217 71500.00 72000.00 517.3 68.70 19.12 0 12.07 -501.17 725 2131 11.53 55.16 180 1345 182.60 77.50 100 0.00 528.9 19930217 71500.00 72000.00 539.4 68.67 19.11 0 11.02 69.95 1598 2897 9.65 19.45 89 380 182.60 77.50 100 0.00 551.4 19930217 71500.00 72000.00 561.4 68.64 19.11 0 10.96 31.31 1509 2779 9.33 15.45 48 206 182.60 77.50 100 0.00 573.9 19930217 71500.00 72000.00 583.4 68.61 19.11 0 10.93 46.86 1579 2793 9.34 20.22 58 240 182.60 77.50 100 0.00 596.4 19930217 72000.00 72500.00 92.9 69.41 19.20 0 9.91 -10.30 439 439 8.91 12.81 103 103 182.60 77.50 1 4.83 95.2 19930217 72000.00 72500.00 96.0 69.40 19.20 0 9.72 4.33 358 4 8.35 10.86 35 4 182.60 77.50 0 3.80 98.3 19930217 72000.00 72500.00 99.1 69.40 19.20 0 10.29 0.86 190 172 9.37 8.11 34 78 182.60 77.50 0 3.58 101.5 19930217 72000.00 72500.00 102.2 69.39 19.20 0 10.34 11.60 173 203 9.27 9.86 23 64 182.60 77.50 0 3.35 104.6 19930217 72000.00 72500.00 105.3 69.38 19.20 0 10.28 7.35 179 234 9.32 12.17 31 92 182.60 77.50 0 3.11 107.8 19930217 72000.00 72500.00 108.3 69.38 19.20 0 10.38 -7.83 131 255 9.36 11.00 20 83 182.60 77.50 0 2.88 110.9 19930217 72000.00 72500.00 111.4 69.37 19.20 0 10.40 -11.23 233 349 9.35 13.50 31 106 182.60 77.50 0 2.65 114.1 19930217 72000.00 72500.00 114.5 69.37 19.20 0 10.37 -15.04 336 349 9.31 15.66 44 112 182.60 77.50 0 2.43 117.2 19930217 72000.00 72500.00 117.6 69.36 19.20 0 10.38 -0.87 391 313 9.32 15.66 53 109 182.60 77.50 0 2.22 120.4 19930217 72000.00 72500.00 120.6 69.36 19.20 0 10.49 -4.18 376 466 9.36 15.83 42 122 182.60 77.50 0 2.03 123.5 19930217 72000.00 72500.00 123.7 69.35 19.20 0 10.36 -6.23 522 368 9.38 19.41 82 154 182.60 77.50 0 1.87 126.7 19930217 72000.00 72500.00 126.8 69.34 19.20 0 10.46 5.73 494 482 9.44 20.19 68 167 182.60 77.50 0 1.72 129.8 19930217 72000.00 72500.00 129.9 69.34 19.20 0 10.51 -3.15 610 627 9.45 21.67 80 200 182.60 77.50 0 1.60 132.9 19930217 72000.00 72500.00 132.9 69.33 19.19 0 10.45 -39.72 492 446 9.44 21.82 73 165 182.60 77.50 0 1.48 136.1 19930217 72000.00 72500.00 136.0 69.33 19.19 0 10.45 -17.86 586 508 9.47 24.45 93 204 182.60 77.50 0 1.38 139.2 19930217 72000.00 72500.00 139.1 69.32 19.19 0 10.47 15.53 584 505 9.48 25.41 96 207 182.60 77.50 0 1.29 142.4 19930217 72000.00 72500.00 142.2 69.32 19.19 0 10.46 -11.80 579 489 9.51 28.43 101 217 182.60 77.50 0 1.20 145.5 19930217 72000.00 72500.00 145.2 69.31 19.19 0 10.54 -50.55 520 565 9.54 24.28 77 202 182.60 77.50 1 1.11 148.7 19930217 72000.00 72500.00 148.3 69.31 19.19 0 10.49 -26.42 541 531 9.52 27.46 89 214 182.60 77.50 1 1.04 151.8 19930217 72000.00 72500.00 151.4 69.30 19.19 0 10.54 -41.44 600 586 9.54 27.93 96 227 182.60 77.50 2 0.96 155.0 19930217 72000.00 72500.00 154.5 69.29 19.19 0 10.51 -50.85 791 663 9.57 34.88 138 296 182.60 77.50 3 0.89 158.1 19930217 72000.00 72500.00 157.5 69.29 19.19 0 10.52 -5.97 568 610 9.59 35.02 106 273 182.60 77.50 5 0.83 161.3 19930217 72000.00 72500.00 160.6 69.28 19.19 0 10.46 -50.49 700 517 9.61 35.00 155 297 182.60 77.50 6 0.76 164.4 19930217 72000.00 72500.00 163.7 69.28 19.19 0 10.43 -17.03 694 577 9.64 47.71 175 370 182.60 77.50 11 0.70 167.6 19930217 72000.00 72500.00 166.8 69.27 19.19 0 10.61 22.74 704 919 9.73 42.21 144 433 182.60 77.50 16 0.64 170.7 19930217 72000.00 72500.00 169.9 69.27 19.19 0 10.64 95.64 626 873 9.71 38.78 109 350 182.60 77.50 22 0.58 173.9 19930217 72000.00 72500.00 172.9 69.26 19.19 0 10.62 72.58 670 1080 9.78 49.66 154 552 182.60 77.50 27 0.52 177.0 19930217 72000.00 72500.00 176.0 69.26 19.19 0 10.75 -5.60 499 1189 9.81 35.59 89 453 182.60 77.50 32 0.47 180.2 19930217 72000.00 72500.00 179.1 69.25 19.18 0 10.62 -9.42 540 860 9.80 51.15 131 460 182.60 77.50 38 0.42 183.3 19930217 72000.00 72500.00 182.2 69.24 19.18 0 10.75 10.56 794 1177 9.77 47.43 147 470 182.60 77.50 43 0.36 186.5 19930217 72000.00 72500.00 185.2 69.24 19.18 0 10.71 37.33 621 880 9.81 48.12 121 387 182.60 77.50 50 0.31 189.6 19930217 72000.00 72500.00 188.3 69.23 19.18 0 10.77 -38.77 686 1151 9.87 54.95 142 517 182.60 77.50 57 0.26 192.8 19930217 72000.00 72500.00 191.4 69.23 19.18 0 10.86 -66.83 711 1214 9.90 44.02 117 440 182.60 77.50 63 0.21 195.9 19930217 72000.00 72500.00 194.5 69.22 19.18 0 10.93 -33.09 665 1357 9.88 39.39 89 397 182.60 77.50 64 0.17 199.1 19930217 72000.00 72500.00 197.6 69.22 19.18 0 10.98 75.57 913 1326 9.88 40.71 118 373 182.60 77.50 66 0.12 202.2 19930217 72000.00 72500.00 200.6 69.21 19.18 0 11.07 125.65 649 1479 9.97 32.95 71 354 182.60 77.50 68 0.07 205.3 19930217 72000.00 72500.00 203.7 69.21 19.18 0 11.09 -3.82 806 1606 9.99 35.67 90 396 182.60 77.50 69 0.03 208.5 19930217 72000.00 72500.00 206.8 69.20 19.18 0 11.13 74.53 803 1694 9.99 37.26 80 374 182.60 77.50 70 0.00 211.6 19930217 72000.00 72500.00 209.9 69.20 19.18 0 11.13 -26.69 936 1536 10.02 38.72 107 387 182.60 77.50 71 0.00 214.8 19930217 72000.00 72500.00 212.9 69.19 19.18 0 11.19 -30.45 962 1716 10.05 36.96 93 376 182.60 77.50 73 0.00 217.9 19930217 72000.00 72500.00 216.0 69.19 19.18 0 11.20 -20.20 1035 1767 10.07 39.60 113 425 182.60 77.50 75 0.00 221.1 19930217 72000.00 72500.00 219.1 69.18 19.18 0 11.25 3.90 887 1643 10.06 33.53 81 330 182.60 77.50 76 0.00 224.2 19930217 72000.00 72500.00 222.2 69.17 19.17 0 11.34 10.21 786 1819 10.10 26.88 61 313 182.60 77.50 76 0.00 227.4 19930217 72000.00 72500.00 225.3 69.17 19.17 0 11.31 -54.56 1013 1771 10.15 33.58 93 369 182.60 77.50 78 0.00 230.5 19930217 72000.00 72500.00 228.3 69.16 19.17 0 11.33 29.06 991 1849 10.13 32.92 87 360 182.60 77.50 79 0.00 233.7 19930217 72000.00 72500.00 231.4 69.16 19.17 0 11.37 24.88 863 1732 10.18 29.37 73 327 182.60 77.50 81 0.00 236.8 19930217 72000.00 72500.00 234.5 69.15 19.17 0 11.41 23.64 1006 1901 10.17 29.65 75 321 182.60 77.50 82 0.00 240.0 19930217 72000.00 72500.00 237.6 69.15 19.17 0 11.44 11.47 915 1886 10.16 25.73 62 283 182.60 77.50 83 0.00 243.1 19930217 72000.00 72500.00 240.6 69.14 19.17 0 11.49 25.98 970 2103 10.21 28.55 64 311 182.60 77.50 84 0.00 246.3 19930217 72000.00 72500.00 243.7 69.14 19.17 0 11.47 -33.11 967 2040 10.22 28.06 70 327 182.60 77.50 86 0.00 249.4 19930217 72000.00 72500.00 246.8 69.13 19.17 0 11.48 42.33 874 2006 10.23 26.79 58 301 182.60 77.50 87 0.00 252.6 19930217 72000.00 72500.00 249.9 69.13 19.17 0 11.49 6.62 907 1870 10.23 25.12 66 303 182.60 77.50 88 0.00 255.7 19930217 72000.00 72500.00 253.0 69.12 19.17 0 11.52 6.49 881 2081 10.27 24.22 60 318 182.60 77.50 88 0.00 258.9 19930217 72000.00 72500.00 256.0 69.12 19.17 0 11.56 -24.78 879 2107 10.27 24.02 56 303 182.60 77.50 89 0.00 262.0 19930217 72000.00 72500.00 259.1 69.11 19.17 0 11.52 23.08 902 1958 10.28 26.66 65 321 182.60 77.50 90 0.00 265.2 19930217 72000.00 72500.00 262.2 69.11 19.17 0 11.53 23.81 803 1958 10.25 26.64 55 297 182.60 77.50 91 0.00 268.3 19930217 72000.00 72500.00 265.3 69.10 19.17 0 11.55 -15.04 977 2135 10.27 28.92 65 318 182.60 77.50 92 0.00 271.5 19930217 72000.00 72500.00 268.4 69.10 19.16 0 11.53 -65.17 931 2029 10.31 31.34 74 359 182.60 77.50 92 0.00 274.6 19930217 72000.00 72500.00 271.4 69.09 19.16 0 11.58 4.66 882 2131 10.31 26.23 58 319 182.60 77.50 93 0.00 277.7 19930217 72000.00 72500.00 143.3 69.31 19.19 0 10.50 1.23 549 558 8.20 1.18 5 11 182.60 77.50 0 1.17 146.7 19930217 72000.00 72500.00 165.3 69.27 19.19 0 10.59 3.89 747 808 8.38 1.64 7 18 182.60 77.50 14 0.67 169.2 19930217 72000.00 72500.00 187.2 69.24 19.18 0 10.82 -2.29 894 1187 8.53 2.19 7 21 182.60 77.50 55 0.28 191.7 19930217 72000.00 72500.00 209.2 69.20 19.18 0 11.13 2.29 941 1631 8.70 1.87 5 19 182.60 77.50 71 0.00 214.1 19930217 72000.00 72500.00 231.2 69.16 19.17 0 11.36 -0.19 945 1854 8.82 1.49 4 16 182.60 77.50 81 0.00 236.6 19930217 72000.00 72500.00 253.2 69.12 19.17 0 11.50 1.81 952 1943 8.97 1.23 4 17 182.60 77.50 88 0.00 259.1 19930217 72000.00 72500.00 275.2 69.08 19.16 0 11.57 2.11 961 2015 9.07 1.24 4 19 182.60 77.50 95 0.00 281.6 19930217 72000.00 72500.00 297.2 69.05 19.16 0 11.58 -0.55 992 2071 9.08 1.41 4 18 182.60 77.50 99 0.00 304.1 19930217 72000.00 72500.00 319.2 69.01 19.15 0 11.56 0.23 1027 2156 9.03 1.50 4 18 182.60 77.50 100 0.00 326.6 19930217 72000.00 72500.00 341.2 68.98 19.15 0 11.53 2.33 1056 2238 9.05 1.79 4 21 182.60 77.50 100 0.00 349.1 19930217 72000.00 72500.00 363.2 68.94 19.15 0 11.47 8.21 1087 2309 9.06 2.13 5 25 182.60 77.50 100 0.00 371.5 19930217 72000.00 72500.00 385.2 68.90 19.14 0 11.42 19.23 1112 2383 9.07 2.48 6 29 182.60 77.50 100 0.00 394.0 19930217 72000.00 72500.00 407.2 68.87 19.14 0 11.35 17.58 1150 2420 9.11 2.79 8 40 182.60 77.50 100 0.00 416.5 19930217 72000.00 72500.00 429.2 68.84 19.13 0 11.30 18.00 1162 2512 9.10 3.52 9 46 182.60 77.50 100 0.00 439.0 19930217 72000.00 72500.00 451.3 68.80 19.13 0 11.24 19.76 1233 2519 9.11 4.26 12 56 182.60 77.50 100 0.00 461.5 19930217 72000.00 72500.00 473.3 68.77 19.13 0 11.19 27.88 1241 2570 9.15 5.94 15 71 182.60 77.50 100 0.00 484.0 19930217 72000.00 72500.00 495.3 68.74 19.12 0 11.13 34.28 1273 2597 9.17 7.27 18 88 182.60 77.50 100 0.00 506.4 19930217 72000.00 72500.00 517.3 68.70 19.12 0 11.08 41.47 1385 2610 9.21 8.68 27 116 182.60 77.50 100 0.00 528.9 19930217 72000.00 72500.00 539.4 68.67 19.11 0 11.03 48.86 1486 2770 9.22 12.01 31 137 182.60 77.50 100 0.00 551.4 19930217 72000.00 72500.00 561.4 68.64 19.11 0 10.98 71.71 1477 2758 9.29 14.86 41 176 182.60 77.50 100 0.00 573.9 19930217 72000.00 72500.00 583.4 68.61 19.11 0 10.92 58.32 1573 2591 9.31 19.46 58 221 182.60 77.50 100 0.00 596.4 19930217 72500.00 72600.00 92.9 69.41 19.20 0 10.13 -11.77 1004 1004 10.03 27.32 2053 2053 182.60 77.50 0 5.03 95.2 19930217 72500.00 72600.00 96.0 69.40 19.20 3 9.75 -12.66 277 3 8.56 20.64 44 1 182.60 77.50 0 3.80 98.3 19930217 72500.00 72600.00 99.1 69.40 19.20 0 10.29 -17.60 186 161 9.57 11.24 59 125 182.60 77.50 0 3.58 101.5 19930217 72500.00 72600.00 102.2 69.39 19.20 0 10.51 -3.09 112 229 9.77 16.39 31 136 182.60 77.50 0 3.35 104.6 19930217 72500.00 72600.00 105.3 69.38 19.20 0 10.34 -5.34 112 190 9.74 21.71 46 167 182.60 77.50 0 3.11 107.8 19930217 72500.00 72600.00 108.3 69.38 19.20 0 10.31 1.47 250 233 9.62 25.16 81 186 182.60 77.50 0 2.88 110.9 19930217 72500.00 72600.00 111.4 69.37 19.20 0 10.50 -35.84 223 295 9.63 20.93 44 136 182.60 77.50 0 2.65 114.1 19930217 72500.00 72600.00 114.5 69.37 19.20 0 10.62 -30.71 173 364 9.71 15.86 29 136 182.60 77.50 0 2.43 117.2 19930217 72500.00 72600.00 117.6 69.36 19.20 0 10.47 15.31 439 375 9.63 26.69 101 213 182.60 77.50 0 2.22 120.4 19930217 72500.00 72600.00 120.6 69.36 19.20 0 10.58 13.79 344 458 9.67 24.92 63 194 182.60 77.50 0 2.03 123.5 19930217 72500.00 72600.00 123.7 69.35 19.20 0 10.23 86.89 538 106 9.69 33.65 219 203 182.60 77.50 0 1.87 126.7 19930217 72500.00 72600.00 126.8 69.34 19.20 0 10.45 -56.39 500 307 9.69 32.07 138 231 182.60 77.50 0 1.72 129.8 19930217 72500.00 72600.00 129.9 69.34 19.20 0 10.54 -92.84 470 407 9.75 37.93 113 250 182.60 77.50 0 1.60 132.9 19930217 72500.00 72600.00 132.9 69.33 19.19 0 10.64 6.54 476 670 9.84 40.53 104 347 182.60 77.50 0 1.48 136.1 19930217 72500.00 72600.00 136.0 69.33 19.19 0 10.56 -82.55 643 488 9.80 43.46 179 345 182.60 77.50 0 1.38 139.2 19930217 72500.00 72600.00 139.1 69.32 19.19 0 10.40 -0.82 655 310 9.81 49.06 260 372 182.60 77.50 0 1.29 142.4 19930217 72500.00 72600.00 142.2 69.32 19.19 0 10.50 109.63 515 407 9.81 47.28 165 341 182.60 77.50 1 1.20 145.5 19930217 72500.00 72600.00 145.2 69.31 19.19 0 10.56 -129.31 748 715 9.85 66.82 233 540 182.60 77.50 2 1.11 148.7 19930217 72500.00 72600.00 148.3 69.31 19.19 0 10.51 -113.06 543 530 9.75 51.74 147 347 182.60 77.50 2 1.04 151.8 19930217 72500.00 72600.00 151.4 69.30 19.19 0 10.65 46.07 450 822 9.94 47.14 125 519 182.60 77.50 3 0.96 155.0 19930217 72500.00 72600.00 154.5 69.29 19.19 0 10.65 138.02 583 740 9.92 56.58 164 487 182.60 77.50 4 0.89 158.1 19930217 72500.00 72600.00 157.5 69.29 19.19 0 10.58 39.59 1138 876 9.95 108.83 385 780 182.60 77.50 5 0.83 161.3 19930217 72500.00 72600.00 160.6 69.28 19.19 0 10.69 43.58 574 1195 9.93 73.77 153 687 182.60 77.50 6 0.76 164.4 19930217 72500.00 72600.00 163.7 69.28 19.19 0 10.29 280.92 1720 251 10.16 127.00 1403 1138 182.60 77.50 11 0.70 167.6 19930217 72500.00 72600.00 166.8 69.27 19.19 0 10.46 254.65 998 569 10.02 90.30 598 926 182.60 77.50 16 0.64 170.7 19930217 72500.00 72600.00 169.9 69.27 19.19 0 10.79 8.67 260 895 10.07 47.04 64 494 182.60 77.50 22 0.58 173.9 19930217 72500.00 72600.00 172.9 69.26 19.19 0 10.56 -186.55 1119 770 9.99 106.56 474 803 182.60 77.50 27 0.52 177.0 19930217 72500.00 72600.00 176.0 69.26 19.19 0 10.94 31.47 320 1082 10.12 42.55 72 522 182.60 77.50 33 0.47 180.2 19930217 72500.00 72600.00 179.1 69.25 19.18 0 10.80 18.07 457 1206 10.12 80.06 142 798 182.60 77.50 39 0.42 183.3 19930217 72500.00 72600.00 182.2 69.24 19.18 0 10.75 158.95 493 1072 10.10 93.75 159 748 182.60 77.50 44 0.36 186.5 19930217 72500.00 72600.00 185.2 69.24 19.18 0 10.56 314.44 350 390 10.15 84.00 199 532 182.60 77.50 50 0.31 189.6 19930217 72500.00 72600.00 188.3 69.23 19.18 0 10.96 -18.58 409 1338 10.21 51.52 111 765 182.60 77.50 57 0.26 192.8 19930217 72500.00 72600.00 191.4 69.23 19.18 0 11.06 -82.30 399 1536 10.19 38.61 77 653 182.60 77.50 63 0.21 195.9 19930217 72500.00 72600.00 194.5 69.22 19.18 0 10.99 119.11 722 1323 10.16 71.05 163 651 182.60 77.50 65 0.17 199.1 19930217 72500.00 72600.00 197.6 69.22 19.18 0 11.01 -53.37 664 1224 10.12 71.77 124 507 182.60 77.50 67 0.12 202.2 19930217 72500.00 72600.00 200.6 69.21 19.18 0 11.02 123.87 478 981 10.25 50.32 119 527 182.60 77.50 69 0.07 205.3 19930217 72500.00 72600.00 203.7 69.21 19.18 0 11.06 71.63 717 1340 10.29 76.26 159 680 182.60 77.50 69 0.03 208.5 19930217 72500.00 72600.00 206.8 69.20 19.18 0 11.13 21.56 549 1221 10.28 53.24 109 529 182.60 77.50 70 0.00 211.6 19930217 72500.00 72600.00 209.9 69.20 19.18 0 11.22 -84.39 540 1473 10.39 50.45 107 634 182.60 77.50 72 0.00 214.8 19930217 72500.00 72600.00 212.9 69.19 19.18 0 11.14 -116.61 796 1286 10.35 79.97 170 631 182.60 77.50 73 0.00 217.9 19930217 72500.00 72600.00 216.0 69.19 19.18 0 11.21 15.01 805 1669 10.42 67.12 155 736 182.60 77.50 74 0.00 221.1 19930217 72500.00 72600.00 219.1 69.18 19.18 0 11.22 -61.62 1389 1798 10.39 88.22 309 915 182.60 77.50 76 0.00 224.2 19930217 72500.00 72600.00 222.2 69.17 19.17 0 11.33 7.83 841 1776 10.42 65.26 125 613 182.60 77.50 77 0.00 227.4 19930217 72500.00 72600.00 225.3 69.17 19.17 0 11.26 67.91 731 1223 10.44 65.59 148 564 182.60 77.50 78 0.00 230.5 19930217 72500.00 72600.00 228.3 69.16 19.17 0 11.36 17.58 1011 1743 10.49 56.06 177 691 182.60 77.50 79 0.00 233.7 19930217 72500.00 72600.00 231.4 69.16 19.17 0 11.42 -83.97 926 2017 10.54 61.19 142 713 182.60 77.50 81 0.00 236.8 19930217 72500.00 72600.00 234.5 69.15 19.17 0 11.32 -128.57 955 1669 10.54 57.81 213 835 182.60 77.50 82 0.00 240.0 19930217 72500.00 72600.00 237.6 69.15 19.17 0 11.49 36.51 797 2083 10.51 47.61 95 566 182.60 77.50 83 0.00 243.1 19930217 72500.00 72600.00 240.6 69.14 19.17 0 11.50 -133.11 922 2054 10.55 58.50 129 647 182.60 77.50 84 0.00 246.3 19930217 72500.00 72600.00 243.7 69.14 19.17 0 11.54 -15.11 875 2090 10.56 45.24 112 604 182.60 77.50 86 0.00 249.4 19930217 72500.00 72600.00 246.8 69.13 19.17 0 11.59 -96.31 814 2346 10.60 45.54 92 612 182.60 77.50 87 0.00 252.6 19930217 72500.00 72600.00 249.9 69.13 19.17 0 11.50 119.81 1165 2120 10.51 72.39 155 627 182.60 77.50 88 0.00 255.7 19930217 72500.00 72600.00 253.0 69.12 19.17 0 11.61 15.33 779 1891 10.55 39.55 86 456 182.60 77.50 88 0.00 258.9 19930217 72500.00 72600.00 256.0 69.12 19.17 0 11.67 25.53 748 2308 10.60 36.01 65 491 182.60 77.50 89 0.00 262.0 19930217 72500.00 72600.00 259.1 69.11 19.17 0 11.62 -57.59 769 2135 10.64 40.17 85 554 182.60 77.50 90 0.00 265.2 19930217 72500.00 72600.00 262.2 69.11 19.17 0 11.59 64.38 947 1743 10.61 51.69 123 515 182.60 77.50 91 0.00 268.3 19930217 72500.00 72600.00 265.3 69.10 19.17 0 11.66 12.79 909 2117 10.63 42.14 107 548 182.60 77.50 92 0.00 271.5 19930217 72500.00 72600.00 268.4 69.10 19.16 0 11.56 -49.65 915 1967 10.69 54.23 147 719 182.60 77.50 92 0.00 274.6 19930217 72500.00 72600.00 271.4 69.09 19.16 0 11.65 -8.15 801 2143 10.59 45.92 93 543 182.60 77.50 93 0.00 277.7 19930217 72500.00 72600.00 143.3 69.31 19.19 0 10.54 -4.13 542 549 8.52 2.47 7 19 182.60 77.50 1 1.17 146.7 19930217 72500.00 72600.00 165.3 69.27 19.19 0 10.61 0.35 723 807 8.62 3.21 12 31 182.60 77.50 14 0.67 169.2 19930217 72500.00 72600.00 187.2 69.24 19.18 0 10.83 1.23 904 1177 8.91 4.30 16 49 182.60 77.50 55 0.28 191.7 19930217 72500.00 72600.00 209.2 69.20 19.18 0 11.16 -2.74 914 1622 9.10 3.17 10 42 182.60 77.50 72 0.00 214.1 19930217 72500.00 72600.00 231.2 69.16 19.17 0 11.38 -17.60 925 1811 9.16 3.00 7 31 182.60 77.50 81 0.00 236.6 19930217 72500.00 72600.00 253.2 69.12 19.17 0 11.53 -4.70 941 1927 9.32 2.55 7 33 182.60 77.50 88 0.00 259.1 19930217 72500.00 72600.00 275.2 69.08 19.16 0 11.60 -5.64 978 2019 9.38 2.54 7 34 182.60 77.50 95 0.00 281.6 19930217 72500.00 72600.00 297.2 69.05 19.16 0 11.62 -2.74 988 2102 9.28 2.66 6 29 182.60 77.50 99 0.00 304.1 19930217 72500.00 72600.00 319.2 69.01 19.15 0 11.60 -6.90 995 2158 9.41 3.06 7 38 182.60 77.50 100 0.00 326.6 19930217 72500.00 72600.00 341.2 68.98 19.15 0 11.55 -1.69 1032 2226 9.45 3.89 9 47 182.60 77.50 100 0.00 349.1 19930217 72500.00 72600.00 363.2 68.94 19.15 0 11.49 7.68 1050 2276 9.33 3.85 8 43 182.60 77.50 100 0.00 371.5 19930217 72500.00 72600.00 385.2 68.90 19.14 0 11.44 -2.52 1100 2333 9.36 4.88 11 55 182.60 77.50 100 0.00 394.0 19930217 72500.00 72600.00 407.2 68.87 19.14 0 11.37 1.66 1148 2450 9.40 5.10 15 75 182.60 77.50 100 0.00 416.5 19930217 72500.00 72600.00 429.2 68.84 19.13 0 11.30 22.28 1183 2397 9.39 6.72 18 85 182.60 77.50 100 0.00 439.0 19930217 72500.00 72600.00 451.3 68.80 19.13 0 11.27 10.86 1201 2587 9.45 9.01 22 111 182.60 77.50 100 0.00 461.5 19930217 72500.00 72600.00 473.3 68.77 19.13 0 11.21 3.37 1248 2669 9.51 11.22 29 148 182.60 77.50 100 0.00 484.0 19930217 72500.00 72600.00 495.3 68.74 19.12 0 11.18 -6.78 1280 2778 9.40 11.48 30 155 182.60 77.50 100 0.00 506.4 19930217 72500.00 72600.00 517.3 68.70 19.12 0 11.09 -17.74 1482 2637 9.49 19.52 55 226 182.60 77.50 100 0.00 528.9 19930217 72500.00 72600.00 539.4 68.67 19.11 0 11.06 2.64 1612 2880 9.57 27.03 68 284 182.60 77.50 100 0.00 551.4 19930217 72500.00 72600.00 561.4 68.64 19.11 0 11.03 22.90 1436 2933 9.60 27.50 74 346 182.60 77.50 100 0.00 573.9 19930217 72500.00 72600.00 583.4 68.61 19.11 0 10.99 64.89 1502 2853 9.70 28.99 102 460 182.60 77.50 100 0.00 596.4 19930217 73709.00 73959.00 92.9 69.41 19.20 0 10.02 8.76 214 214 9.36 11.84 201 201 182.60 77.50 1 4.40 95.2 19930217 73709.00 73959.00 96.0 69.40 19.20 0 10.59 -0.71 35 199 10.45 10.84 33 377 182.60 77.50 0 3.80 98.3 19930217 73709.00 73959.00 99.1 69.40 19.20 0 10.34 15.52 201 193 9.32 8.21 33 75 182.60 77.50 0 3.58 101.5 19930217 73709.00 73959.00 102.2 69.39 19.20 0 10.23 -0.17 227 152 9.38 12.05 54 95 182.60 77.50 0 3.35 104.6 19930217 73709.00 73959.00 105.3 69.38 19.20 0 10.32 -2.51 139 237 9.45 14.54 32 117 182.60 77.50 0 3.11 107.8 19930217 73709.00 73959.00 108.3 69.38 19.20 0 10.22 -53.26 338 256 9.38 22.86 77 153 182.60 77.50 0 2.88 110.9 19930217 73709.00 73959.00 111.4 69.37 19.20 0 10.32 -47.30 279 307 9.35 18.60 48 124 182.60 77.50 0 2.65 114.1 19930217 73709.00 73959.00 114.5 69.37 19.20 0 10.47 15.46 216 350 9.43 15.80 32 115 182.60 77.50 0 2.43 117.2 19930217 73709.00 73959.00 117.6 69.36 19.20 0 10.41 25.67 355 324 9.40 19.15 59 128 182.60 77.50 0 2.22 120.4 19930217 73709.00 73959.00 120.6 69.36 19.20 0 10.59 -7.08 310 473 9.47 15.59 38 128 182.60 77.50 0 2.03 123.5 19930217 73709.00 73959.00 123.7 69.35 19.20 0 10.50 -6.85 405 454 9.43 20.46 51 137 182.60 77.50 0 1.87 126.7 19930217 73709.00 73959.00 126.8 69.34 19.20 0 10.56 6.96 430 518 9.56 18.73 66 186 182.60 77.50 0 1.72 129.8 19930217 73709.00 73959.00 129.9 69.34 19.20 0 10.54 57.60 584 554 9.53 25.62 86 200 182.60 77.50 0 1.60 132.9 19930217 73709.00 73959.00 132.9 69.33 19.19 0 10.52 -5.12 525 503 9.56 27.28 88 207 182.60 77.50 0 1.48 136.1 19930217 73709.00 73959.00 136.0 69.33 19.19 0 10.56 70.39 392 527 9.55 24.77 59 180 182.60 77.50 0 1.38 139.2 19930217 73709.00 73959.00 139.1 69.32 19.19 0 10.58 -23.26 478 658 9.60 27.82 80 250 182.60 77.50 0 1.29 142.4 19930217 73709.00 73959.00 142.2 69.32 19.19 0 10.57 45.40 578 644 9.64 29.82 98 266 182.60 77.50 1 1.20 145.5 19930217 73709.00 73959.00 145.2 69.31 19.19 0 10.44 -78.26 707 480 9.61 41.76 171 303 182.60 77.50 2 1.11 148.7 19930217 73709.00 73959.00 148.3 69.31 19.19 0 10.43 90.92 1380 516 9.76 52.71 404 516 182.60 77.50 2 1.04 151.8 19930217 73709.00 73959.00 151.4 69.30 19.19 0 10.47 -30.44 718 629 9.62 51.42 169 364 182.60 77.50 3 0.96 155.0 19930217 73709.00 73959.00 154.5 69.29 19.19 0 10.53 78.71 554 647 9.68 39.83 126 344 182.60 77.50 4 0.89 158.1 19930217 73709.00 73959.00 157.5 69.29 19.19 0 10.44 42.05 980 518 9.75 49.31 317 484 182.60 77.50 5 0.83 161.3 19930217 73709.00 73959.00 160.6 69.28 19.19 0 10.60 126.04 522 901 9.80 46.74 124 485 182.60 77.50 7 0.76 164.4 19930217 73709.00 73959.00 163.7 69.28 19.19 0 10.67 68.62 503 1002 9.76 41.08 90 402 182.60 77.50 12 0.70 167.6 19930217 73709.00 73959.00 166.8 69.27 19.19 0 10.44 10.30 1196 526 9.86 61.73 476 639 182.60 77.50 17 0.64 170.7 19930217 73709.00 73959.00 169.9 69.27 19.19 0 10.62 56.89 528 726 9.74 42.98 131 387 182.60 77.50 23 0.58 173.9 19930217 73709.00 73959.00 172.9 69.26 19.19 0 10.50 -17.51 953 684 9.90 79.14 372 687 182.60 77.50 28 0.52 177.0 19930217 73709.00 73959.00 176.0 69.26 19.19 0 10.65 -30.97 740 942 9.87 60.97 209 604 182.60 77.50 33 0.47 180.2 19930217 73709.00 73959.00 179.1 69.25 19.18 0 10.79 -38.39 725 1114 9.98 44.08 164 570 182.60 77.50 39 0.42 183.3 19930217 73709.00 73959.00 182.2 69.24 19.18 0 10.73 45.34 633 752 9.91 50.60 158 429 182.60 77.50 45 0.36 186.5 19930217 73709.00 73959.00 185.2 69.24 19.18 0 10.74 -75.76 473 921 9.93 48.59 125 512 182.60 77.50 52 0.31 189.6 19930217 73709.00 73959.00 188.3 69.23 19.18 0 10.82 -83.17 852 973 10.00 59.00 204 540 182.60 77.50 58 0.26 192.8 19930217 73709.00 73959.00 191.4 69.23 19.18 0 10.90 45.48 802 1074 9.94 61.32 151 431 182.60 77.50 64 0.21 195.9 19930217 73709.00 73959.00 194.5 69.22 19.18 0 10.93 11.26 851 1262 10.01 64.56 157 515 182.60 77.50 66 0.17 199.1 19930217 73709.00 73959.00 197.6 69.22 19.18 0 11.07 97.44 704 1128 10.10 41.78 113 399 182.60 77.50 68 0.12 202.2 19930217 73709.00 73959.00 200.6 69.21 19.18 0 11.15 93.89 846 1462 10.00 41.92 106 387 182.60 77.50 70 0.07 205.3 19930217 73709.00 73959.00 203.7 69.21 19.18 0 11.08 -17.02 696 1223 10.17 48.34 118 465 182.60 77.50 70 0.03 208.5 19930217 73709.00 73959.00 206.8 69.20 19.18 0 11.23 -32.59 685 1436 10.16 28.12 83 381 182.60 77.50 71 0.00 211.6 19930217 73709.00 73959.00 209.9 69.20 19.18 0 11.22 54.14 791 1456 10.16 44.79 91 379 182.60 77.50 73 0.00 214.8 19930217 73709.00 73959.00 212.9 69.19 19.18 0 11.29 55.80 691 1367 10.22 32.86 81 358 182.60 77.50 74 0.00 217.9 19930217 73709.00 73959.00 216.0 69.19 19.18 0 11.37 -93.00 820 1716 10.27 35.29 83 392 182.60 77.50 75 0.00 221.1 19930217 73709.00 73959.00 219.1 69.18 19.18 0 11.42 -66.73 754 1473 10.29 29.68 75 326 182.60 77.50 77 0.00 224.2 19930217 73709.00 73959.00 222.2 69.17 19.17 0 11.50 -84.44 756 1668 10.26 25.52 62 299 182.60 77.50 78 0.00 227.4 19930217 73709.00 73959.00 225.3 69.17 19.17 0 11.50 9.02 831 1541 10.31 25.31 69 292 182.60 77.50 79 0.00 230.5 19930217 73709.00 73959.00 228.3 69.16 19.17 0 11.58 -19.78 785 1743 10.37 25.23 59 297 182.60 77.50 80 0.00 233.7 19930217 73709.00 73959.00 231.4 69.16 19.17 0 11.56 -65.63 820 1549 10.40 23.67 77 319 182.60 77.50 82 0.00 236.8 19930217 73709.00 73959.00 234.5 69.15 19.17 0 11.61 -28.26 845 1694 10.39 28.55 68 310 182.60 77.50 83 0.00 240.0 19930217 73709.00 73959.00 237.6 69.15 19.17 0 11.63 -57.71 911 1742 10.43 26.71 75 320 182.60 77.50 84 0.00 243.1 19930217 73709.00 73959.00 240.6 69.14 19.17 0 11.70 -46.05 846 1898 10.47 22.12 62 313 182.60 77.50 85 0.00 246.3 19930217 73709.00 73959.00 243.7 69.14 19.17 0 11.68 -48.62 971 1778 10.50 27.99 80 332 182.60 77.50 86 0.00 249.4 19930217 73709.00 73959.00 246.8 69.13 19.17 0 11.70 0.64 906 1712 10.43 27.24 62 264 182.60 77.50 87 0.00 252.6 19930217 73709.00 73959.00 249.9 69.13 19.17 0 11.69 -45.81 1032 1791 10.51 35.57 86 338 182.60 77.50 88 0.00 255.7 19930217 73709.00 73959.00 253.0 69.12 19.17 0 11.69 1.15 996 1689 10.49 29.91 71 282 182.60 77.50 90 0.00 258.9 19930217 73709.00 73959.00 256.0 69.12 19.17 0 11.71 -2.05 937 1770 10.51 33.98 68 301 182.60 77.50 91 0.00 262.0 19930217 73709.00 73959.00 259.1 69.11 19.17 0 11.68 -27.32 1124 1666 10.57 32.11 104 372 182.60 77.50 92 0.00 265.2 19930217 73709.00 73959.00 262.2 69.11 19.17 0 11.72 -29.00 941 1822 10.52 28.22 76 332 182.60 77.50 92 0.00 268.3 19930217 73709.00 73959.00 265.3 69.10 19.17 0 11.72 8.48 1053 1758 10.55 29.12 91 346 182.60 77.50 93 0.00 271.5 19930217 73709.00 73959.00 268.4 69.10 19.16 0 11.72 19.45 878 1807 10.52 28.34 66 312 182.60 77.50 94 0.00 274.6 19930217 73709.00 73959.00 271.4 69.09 19.16 0 11.68 35.75 1008 1821 10.60 37.14 100 423 182.60 77.50 95 0.00 277.7 19930217 73709.00 73959.00 143.3 69.31 19.19 0 10.51 9.01 586 552 8.62 1.40 10 24 182.60 77.50 1 1.17 146.7 19930217 73709.00 73959.00 165.3 69.27 19.19 0 10.61 17.16 754 809 8.77 2.27 14 37 182.60 77.50 15 0.67 169.2 19930217 73709.00 73959.00 187.2 69.24 19.18 0 10.87 20.38 855 1069 9.07 2.46 17 50 182.60 77.50 56 0.28 191.7 19930217 73709.00 73959.00 209.2 69.20 19.18 0 11.25 3.31 932 1443 9.42 1.91 12 46 182.60 77.50 73 0.00 214.1 19930217 73709.00 73959.00 231.2 69.16 19.17 0 11.54 -10.70 925 1631 9.73 1.86 11 47 182.60 77.50 82 0.00 236.6 19930217 73709.00 73959.00 253.2 69.12 19.17 0 11.67 -17.70 946 1691 9.87 1.74 11 47 182.60 77.50 90 0.00 259.1 19930217 73709.00 73959.00 275.2 69.08 19.16 0 11.69 -21.49 980 1762 9.89 1.76 11 50 182.60 77.50 95 0.00 281.6 19930217 73709.00 73959.00 297.2 69.05 19.16 0 11.66 -19.01 1011 1813 9.84 2.01 12 54 182.60 77.50 99 0.00 304.1 19930217 73709.00 73959.00 319.2 69.01 19.15 0 11.61 -9.69 1034 1876 9.79 2.05 12 57 182.60 77.50 100 0.00 326.6 19930217 73709.00 73959.00 341.2 68.98 19.15 0 11.56 -1.86 1061 1958 9.75 2.05 14 65 182.60 77.50 100 0.00 349.1 19930217 73709.00 73959.00 363.2 68.94 19.15 0 11.50 -5.65 1092 2035 9.69 2.58 15 69 182.60 77.50 100 0.00 371.5 19930217 73709.00 73959.00 385.2 68.90 19.14 0 11.45 8.84 1103 2109 9.64 2.53 16 78 182.60 77.50 100 0.00 394.0 19930217 73709.00 73959.00 407.2 68.87 19.14 0 11.40 7.26 1119 2191 9.59 3.59 16 78 182.60 77.50 100 0.00 416.5 19930217 73709.00 73959.00 429.2 68.84 19.13 0 11.34 1.20 1142 2268 9.57 4.21 19 98 182.60 77.50 100 0.00 439.0 19930217 73709.00 73959.00 451.3 68.80 19.13 0 11.29 20.39 1142 2360 9.56 5.19 23 118 182.60 77.50 100 0.00 461.5 19930217 73709.00 73959.00 473.3 68.77 19.13 0 11.23 26.87 1181 2392 9.52 6.33 26 130 182.60 77.50 100 0.00 484.0 19930217 73709.00 73959.00 495.3 68.74 19.12 0 11.19 22.85 1215 2433 9.55 7.82 32 159 182.60 77.50 100 0.00 506.4 19930217 73709.00 73959.00 517.3 68.70 19.12 0 11.12 12.65 1296 2426 9.53 11.07 42 191 182.60 77.50 100 0.00 528.9 19930217 73709.00 73959.00 539.4 68.67 19.11 0 11.06 4.21 1392 2485 9.52 13.52 55 233 182.60 77.50 100 0.00 551.4 19930217 73709.00 73959.00 561.4 68.64 19.11 0 11.02 -7.85 1504 2536 9.48 17.77 64 259 182.60 77.50 100 0.00 573.9 19930217 73709.00 73959.00 583.4 68.61 19.11 0 10.97 0.36 1486 2495 9.48 17.12 66 266 182.60 77.50 100 0.00 596.4 19930217 73959.00 74039.00 92.9 69.41 19.20 0 9.98 -73.60 71 71 9.19 17.09 54 54 182.60 77.50 0 3.60 95.2 19930217 73959.00 74039.00 96.0 69.40 19.20 0 9.91 -19.96 240 34 9.92 18.75 302 278 182.60 77.50 1 3.80 98.3 19930217 73959.00 74039.00 99.1 69.40 19.20 0 10.29 58.64 191 130 9.72 13.83 80 148 182.60 77.50 1 3.58 101.5 19930217 73959.00 74039.00 102.2 69.39 19.20 0 10.47 -3.66 104 190 9.82 18.27 36 142 182.60 77.50 0 3.35 104.6 19930217 73959.00 74039.00 105.3 69.38 19.20 0 10.26 16.42 92 138 9.84 25.19 56 184 182.60 77.50 0 3.11 107.8 19930217 73959.00 74039.00 108.3 69.38 19.20 0 10.30 18.94 216 236 9.62 28.99 76 192 182.60 77.50 0 2.88 110.9 19930217 73959.00 74039.00 111.4 69.37 19.20 0 10.41 4.21 310 369 9.60 33.27 77 212 182.60 77.50 0 2.65 114.1 19930217 73959.00 74039.00 114.5 69.37 19.20 0 10.17 -34.27 515 85 9.71 36.69 244 211 182.60 77.50 0 2.43 117.2 19930217 73959.00 74039.00 117.6 69.36 19.20 0 10.47 54.79 281 313 9.75 32.79 90 233 182.60 77.50 0 2.22 120.4 19930217 73959.00 74039.00 120.6 69.36 19.20 0 10.61 -72.40 169 406 9.88 27.71 47 247 182.60 77.50 0 2.03 123.5 19930217 73959.00 74039.00 123.7 69.35 19.20 0 10.62 2.82 260 423 9.77 26.87 53 199 182.60 77.50 0 1.87 126.7 19930217 73959.00 74039.00 126.8 69.34 19.20 0 10.63 -47.77 241 478 9.81 27.06 56 240 182.60 77.50 0 1.72 129.8 19930217 73959.00 74039.00 129.9 69.34 19.20 0 10.68 44.11 350 700 9.84 25.19 68 309 182.60 77.50 0 1.60 132.9 19930217 73959.00 74039.00 132.9 69.33 19.19 0 10.58 36.30 615 662 9.80 42.77 147 378 182.60 77.50 0 1.48 136.1 19930217 73959.00 74039.00 136.0 69.33 19.19 0 10.69 73.35 389 696 9.92 39.68 99 394 182.60 77.50 0 1.38 139.2 19930217 73959.00 74039.00 139.1 69.32 19.19 0 10.63 40.83 714 843 9.97 71.78 236 662 182.60 77.50 0 1.29 142.4 19930217 73959.00 74039.00 142.2 69.32 19.19 0 10.62 -58.79 451 771 10.01 63.08 145 580 182.60 77.50 1 1.20 145.5 19930217 73959.00 74039.00 145.2 69.31 19.19 0 10.71 65.09 356 1008 10.04 41.15 111 681 182.60 77.50 1 1.11 148.7 19930217 73959.00 74039.00 148.3 69.31 19.19 0 10.47 -26.93 698 479 9.95 86.57 298 581 182.60 77.50 2 1.04 151.8 19930217 73959.00 74039.00 151.4 69.30 19.19 0 10.78 -40.23 310 1109 10.00 43.14 84 615 182.60 77.50 3 0.96 155.0 19930217 73959.00 74039.00 154.5 69.29 19.19 0 10.60 221.76 548 847 9.92 71.46 198 676 182.60 77.50 4 0.89 158.1 19930217 73959.00 74039.00 157.5 69.29 19.19 0 10.69 171.96 930 960 10.02 67.03 318 784 182.60 77.50 5 0.83 161.3 19930217 73959.00 74039.00 160.6 69.28 19.19 0 10.48 103.43 506 530 9.96 89.38 269 642 182.60 77.50 7 0.76 164.4 19930217 73959.00 74039.00 163.7 69.28 19.19 0 10.62 -42.18 1783 1111 10.15 106.89 963 1599 182.60 77.50 12 0.70 167.6 19930217 73959.00 74039.00 166.8 69.27 19.19 0 10.84 -36.08 346 846 10.02 35.29 88 452 182.60 77.50 17 0.64 170.7 19930217 73959.00 74039.00 169.9 69.27 19.19 0 10.86 171.99 272 848 10.10 37.71 80 520 182.60 77.50 23 0.58 173.9 19930217 73959.00 74039.00 172.9 69.26 19.19 0 10.89 215.18 219 887 10.13 46.93 66 562 182.60 77.50 28 0.52 177.0 19930217 73959.00 74039.00 176.0 69.26 19.19 3 9.93 -417.91 390 4 9.33 105.93 203 6 182.60 77.50 34 0.47 180.2 19930217 73959.00 74039.00 179.1 69.25 19.18 0 10.89 20.56 310 727 10.23 49.94 97 491 182.60 77.50 40 0.42 183.3 19930217 73959.00 74039.00 182.2 69.24 19.18 0 10.99 -6.30 433 1028 10.27 43.50 128 636 182.60 77.50 45 0.36 186.5 19930217 73959.00 74039.00 185.2 69.24 19.18 3 10.56 -408.17 3025 30 9.84 130.32 922 39 182.60 77.50 52 0.31 189.6 19930217 73959.00 74039.00 188.3 69.23 19.18 3 10.69 226.93 6054 61 9.87 134.75 1319 32 182.60 77.50 58 0.26 192.8 19930217 73959.00 74039.00 191.4 69.23 19.18 0 10.89 308.66 604 950 10.20 83.34 213 710 182.60 77.50 64 0.21 195.9 19930217 73959.00 74039.00 194.5 69.22 19.18 0 10.85 -46.72 739 864 10.33 102.70 348 938 182.60 77.50 66 0.17 199.1 19930217 73959.00 74039.00 197.6 69.22 19.18 0 10.86 91.59 919 728 10.35 89.35 476 929 182.60 77.50 67 0.12 202.2 19930217 73959.00 74039.00 200.6 69.21 19.18 0 11.20 42.06 518 1393 10.39 53.93 100 605 182.60 77.50 69 0.07 205.3 19930217 73959.00 74039.00 203.7 69.21 19.18 0 11.18 -25.40 722 1143 10.40 65.91 165 588 182.60 77.50 70 0.03 208.5 19930217 73959.00 74039.00 206.8 69.20 19.18 0 11.17 24.27 1062 1257 10.44 82.95 321 853 182.60 77.50 71 0.00 211.6 19930217 73959.00 74039.00 209.9 69.20 19.18 0 11.33 -148.66 836 1594 10.44 57.18 157 658 182.60 77.50 73 0.00 214.8 19930217 73959.00 74039.00 212.9 69.19 19.18 0 11.31 -71.75 1080 1591 10.46 63.78 198 683 182.60 77.50 74 0.00 217.9 19930217 73959.00 74039.00 216.0 69.19 19.18 0 11.42 -111.50 1104 1631 10.49 58.37 203 650 182.60 77.50 75 0.00 221.1 19930217 73959.00 74039.00 219.1 69.18 19.18 0 11.47 -2.36 885 1561 10.49 53.93 149 558 182.60 77.50 77 0.00 224.2 19930217 73959.00 74039.00 222.2 69.17 19.17 0 11.46 -65.99 1152 1555 10.62 75.62 236 728 182.60 77.50 78 0.00 227.4 19930217 73959.00 74039.00 225.3 69.17 19.17 0 11.59 22.43 762 1563 10.70 50.20 130 587 182.60 77.50 79 0.00 230.5 19930217 73959.00 74039.00 228.3 69.16 19.17 0 11.58 -11.42 973 1367 10.67 62.39 164 529 182.60 77.50 80 0.00 233.7 19930217 73959.00 74039.00 231.4 69.16 19.17 0 11.72 -1.62 616 1848 10.66 34.36 63 434 182.60 77.50 82 0.00 236.8 19930217 73959.00 74039.00 234.5 69.15 19.17 0 11.70 -98.47 787 1664 10.65 40.52 81 407 182.60 77.50 83 0.00 240.0 19930217 73959.00 74039.00 237.6 69.15 19.17 0 11.70 -88.10 879 1535 10.71 50.40 123 481 182.60 77.50 84 0.00 243.1 19930217 73959.00 74039.00 240.6 69.14 19.17 0 11.79 -78.44 1111 1987 10.72 37.77 133 521 182.60 77.50 85 0.00 246.3 19930217 73959.00 74039.00 243.7 69.14 19.17 0 11.69 -16.06 1024 1623 10.74 48.50 135 507 182.60 77.50 86 0.00 249.4 19930217 73959.00 74039.00 246.8 69.13 19.17 0 11.80 0.89 971 1866 10.75 55.78 95 440 182.60 77.50 87 0.00 252.6 19930217 73959.00 74039.00 249.9 69.13 19.17 0 11.72 173.28 977 1777 10.67 57.63 109 447 182.60 77.50 88 0.00 255.7 19930217 73959.00 74039.00 253.0 69.12 19.17 0 11.82 -36.86 702 1702 10.57 33.89 53 279 182.60 77.50 90 0.00 258.9 19930217 73959.00 74039.00 256.0 69.12 19.17 0 11.78 97.51 874 2123 10.68 45.72 84 481 182.60 77.50 91 0.00 262.0 19930217 73959.00 74039.00 259.1 69.11 19.17 0 11.76 -85.08 974 1862 10.90 53.27 152 677 182.60 77.50 92 0.00 265.2 19930217 73959.00 74039.00 262.2 69.11 19.17 0 11.79 -20.27 961 1819 10.85 52.11 141 598 182.60 77.50 92 0.00 268.3 19930217 73959.00 74039.00 265.3 69.10 19.17 0 11.79 7.74 776 2066 10.80 37.35 90 543 182.60 77.50 93 0.00 271.5 19930217 73959.00 74039.00 268.4 69.10 19.16 0 11.81 -51.78 784 2113 10.75 42.69 66 449 182.60 77.50 94 0.00 274.6 19930217 73959.00 74039.00 271.4 69.09 19.16 0 11.68 88.38 1003 1732 10.74 74.37 124 519 182.60 77.50 95 0.00 277.7 19930217 73959.00 74039.00 143.3 69.31 19.19 0 10.49 9.53 665 496 8.70 2.41 23 37 182.60 77.50 1 1.17 146.7 19930217 73959.00 74039.00 165.3 69.27 19.19 0 10.61 16.08 848 766 9.22 3.25 43 87 182.60 77.50 15 0.67 169.2 19930217 73959.00 74039.00 187.2 69.24 19.18 0 10.88 3.02 745 1018 9.66 3.74 50 138 182.60 77.50 56 0.28 191.7 19930217 73959.00 74039.00 209.2 69.20 19.18 0 11.26 3.10 923 1397 10.08 4.99 35 121 182.60 77.50 73 0.00 214.1 19930217 73959.00 74039.00 231.2 69.16 19.17 0 11.58 0.90 970 1585 9.92 3.67 15 64 182.60 77.50 82 0.00 236.6 19930217 73959.00 74039.00 253.2 69.12 19.17 0 11.70 -9.37 983 1664 9.53 3.19 9 32 182.60 77.50 90 0.00 259.1 19930217 73959.00 74039.00 275.2 69.08 19.16 0 11.71 -7.84 1033 1750 9.56 2.67 10 38 182.60 77.50 95 0.00 281.6 19930217 73959.00 74039.00 297.2 69.05 19.16 0 11.67 -2.53 1042 1804 9.56 2.90 9 39 182.60 77.50 99 0.00 304.1 19930217 73959.00 74039.00 319.2 69.01 19.15 0 11.63 -5.06 1034 1882 9.60 3.66 11 48 182.60 77.50 100 0.00 326.6 19930217 73959.00 74039.00 341.2 68.98 19.15 0 11.58 -11.26 1063 1994 9.62 3.88 14 62 182.60 77.50 100 0.00 349.1 19930217 73959.00 74039.00 363.2 68.94 19.15 0 11.54 -20.46 1097 2045 9.60 4.66 14 66 182.60 77.50 100 0.00 371.5 19930217 73959.00 74039.00 385.2 68.90 19.14 0 11.50 -2.14 1044 2148 9.56 4.58 13 66 182.60 77.50 100 0.00 394.0 19930217 73959.00 74039.00 407.2 68.87 19.14 0 11.47 22.33 1002 2255 9.65 4.44 17 92 182.60 77.50 100 0.00 416.5 19930217 73959.00 74039.00 429.2 68.84 19.13 0 11.40 10.22 1056 2323 9.67 6.45 23 120 182.60 77.50 100 0.00 439.0 19930217 73959.00 74039.00 451.3 68.80 19.13 0 11.29 -17.93 1219 2251 9.57 8.02 32 133 182.60 77.50 100 0.00 461.5 19930217 73959.00 74039.00 473.3 68.77 19.13 0 11.22 -8.85 1306 2247 9.61 8.76 48 186 182.60 77.50 100 0.00 484.0 19930217 73959.00 74039.00 495.3 68.74 19.12 0 11.16 -3.66 1337 2305 9.66 12.10 57 228 182.60 77.50 100 0.00 506.4 19930217 73959.00 74039.00 517.3 68.70 19.12 0 11.08 -67.80 1359 2246 9.70 16.55 75 295 182.60 77.50 100 0.00 528.9 19930217 73959.00 74039.00 539.4 68.67 19.11 0 11.04 -113.67 1134 2438 9.64 20.63 60 305 182.60 77.50 100 0.00 551.4 19930217 73959.00 74039.00 561.4 68.64 19.11 0 10.97 -66.31 1375 2305 9.55 30.49 99 372 182.60 77.50 100 0.00 573.9 19930217 73959.00 74039.00 583.4 68.61 19.11 0 11.01 29.76 1805 2700 9.66 38.17 130 453 182.60 77.50 100 0.00 596.4 19930217 74545.00 75000.00 92.9 69.41 19.20 0 10.11 3.08 207 207 9.29 11.48 138 138 182.60 77.50 0 4.29 95.2 19930217 74545.00 75000.00 96.0 69.40 19.20 0 9.91 17.34 343 35 9.65 12.58 210 174 182.60 77.50 0 3.80 98.3 19930217 74545.00 75000.00 99.1 69.40 19.20 0 10.29 26.27 216 159 9.52 10.93 60 115 182.60 77.50 0 3.58 101.5 19930217 74545.00 75000.00 102.2 69.39 19.20 0 10.29 0.39 170 159 9.49 13.03 45 102 182.60 77.50 0 3.35 104.6 19930217 74545.00 75000.00 105.3 69.38 19.20 0 10.23 -25.97 129 163 9.52 16.60 40 117 182.60 77.50 0 3.11 107.8 19930217 74545.00 75000.00 108.3 69.38 19.20 0 10.24 5.31 243 214 9.41 20.56 62 132 182.60 77.50 0 2.88 110.9 19930217 74545.00 75000.00 111.4 69.37 19.20 0 10.35 -19.75 275 257 9.46 19.80 58 131 182.60 77.50 1 2.65 114.1 19930217 74545.00 75000.00 114.5 69.37 19.20 0 10.49 -7.78 285 324 9.47 16.89 44 116 182.60 77.50 0 2.43 117.2 19930217 74545.00 75000.00 117.6 69.36 19.20 0 10.50 2.84 303 298 9.48 14.95 44 105 182.60 77.50 0 2.22 120.4 19930217 74545.00 75000.00 120.6 69.36 19.20 0 10.36 32.29 519 247 9.49 23.49 117 161 182.60 77.50 1 2.03 123.5 19930217 74545.00 75000.00 123.7 69.35 19.20 0 10.45 27.81 520 383 9.53 28.22 102 191 182.60 77.50 1 1.87 126.7 19930217 74545.00 75000.00 126.8 69.34 19.20 0 10.43 -5.07 707 370 9.61 26.05 167 252 182.60 77.50 0 1.72 129.8 19930217 74545.00 75000.00 129.9 69.34 19.20 0 10.56 -45.49 457 550 9.58 26.48 75 210 182.60 77.50 0 1.60 132.9 19930217 74545.00 75000.00 132.9 69.33 19.19 0 10.53 19.58 617 491 9.63 30.72 129 254 182.60 77.50 0 1.48 136.1 19930217 74545.00 75000.00 136.0 69.33 19.19 0 10.60 11.46 408 562 9.64 26.18 69 220 182.60 77.50 0 1.38 139.2 19930217 74545.00 75000.00 139.1 69.32 19.19 0 10.57 10.28 677 582 9.64 29.97 126 268 182.60 77.50 0 1.29 142.4 19930217 74545.00 75000.00 142.2 69.32 19.19 0 10.55 -0.21 507 511 9.68 32.12 108 259 182.60 77.50 0 1.20 145.5 19930217 74545.00 75000.00 145.2 69.31 19.19 0 10.53 -17.16 725 573 9.70 41.39 169 340 182.60 77.50 1 1.11 148.7 19930217 74545.00 75000.00 148.3 69.31 19.19 0 10.63 80.61 572 710 9.74 35.74 111 323 182.60 77.50 2 1.04 151.8 19930217 74545.00 75000.00 151.4 69.30 19.19 0 10.65 35.99 478 651 9.77 31.39 96 299 182.60 77.50 3 0.96 155.0 19930217 74545.00 75000.00 154.5 69.29 19.19 0 10.70 105.85 502 803 9.77 32.89 88 318 182.60 77.50 4 0.89 158.1 19930217 74545.00 75000.00 157.5 69.29 19.19 0 10.63 51.92 780 787 9.84 45.34 184 455 182.60 77.50 6 0.83 161.3 19930217 74545.00 75000.00 160.6 69.28 19.19 0 10.77 54.64 487 954 9.82 31.81 82 355 182.60 77.50 8 0.76 164.4 19930217 74545.00 75000.00 163.7 69.28 19.19 0 10.79 75.41 248 775 9.95 25.58 50 344 182.60 77.50 12 0.70 167.6 19930217 74545.00 75000.00 166.8 69.27 19.19 0 10.61 14.37 772 684 9.88 53.56 239 516 182.60 77.50 17 0.64 170.7 19930217 74545.00 75000.00 169.9 69.27 19.19 0 10.72 -14.72 857 890 9.92 59.31 224 543 182.60 77.50 24 0.58 173.9 19930217 74545.00 75000.00 172.9 69.26 19.19 0 10.67 -120.84 736 707 9.92 56.95 221 500 182.60 77.50 29 0.52 177.0 19930217 74545.00 75000.00 176.0 69.26 19.19 0 10.82 -68.15 430 739 9.97 36.68 90 341 182.60 77.50 35 0.47 180.2 19930217 74545.00 75000.00 179.1 69.25 19.18 0 10.79 39.67 435 816 10.00 48.01 103 425 182.60 77.50 41 0.42 183.3 19930217 74545.00 75000.00 182.2 69.24 19.18 0 10.84 25.44 664 787 9.98 46.97 151 400 182.60 77.50 46 0.36 186.5 19930217 74545.00 75000.00 185.2 69.24 19.18 0 10.91 3.82 426 977 10.03 43.06 88 430 182.60 77.50 52 0.31 189.6 19930217 74545.00 75000.00 188.3 69.23 19.18 0 10.91 -76.76 816 1095 10.09 62.11 190 573 182.60 77.50 58 0.26 192.8 19930217 74545.00 75000.00 191.4 69.23 19.18 0 10.93 0.20 784 1056 10.09 64.74 174 524 182.60 77.50 64 0.21 195.9 19930217 74545.00 75000.00 194.5 69.22 19.18 0 11.04 -48.91 716 981 10.16 50.71 143 438 182.60 77.50 66 0.17 199.1 19930217 74545.00 75000.00 197.6 69.22 19.18 0 11.18 -95.70 789 1345 10.21 45.04 111 427 182.60 77.50 67 0.12 202.2 19930217 74545.00 75000.00 200.6 69.21 19.18 0 11.26 -91.59 780 1439 10.21 41.73 92 384 182.60 77.50 69 0.07 205.3 19930217 74545.00 75000.00 203.7 69.21 19.18 0 11.34 36.49 715 1316 10.25 31.27 78 322 182.60 77.50 70 0.03 208.5 19930217 74545.00 75000.00 206.8 69.20 19.18 0 11.40 -69.32 779 1442 10.31 30.06 83 347 182.60 77.50 72 0.00 211.6 19930217 74545.00 75000.00 209.9 69.20 19.18 0 11.43 -24.42 819 1439 10.32 32.00 89 340 182.60 77.50 73 0.00 214.8 19930217 74545.00 75000.00 212.9 69.19 19.18 0 11.45 -4.37 980 1585 10.33 36.59 110 389 182.60 77.50 75 0.00 217.9 19930217 74545.00 75000.00 216.0 69.19 19.18 0 11.53 4.00 879 1573 10.35 30.53 83 326 182.60 77.50 76 0.00 221.1 19930217 74545.00 75000.00 219.1 69.18 19.18 0 11.54 -4.91 910 1493 10.35 28.64 84 306 182.60 77.50 77 0.00 224.2 19930217 74545.00 75000.00 222.2 69.17 19.17 0 11.59 36.54 879 1619 10.41 28.18 69 292 182.60 77.50 78 0.00 227.4 19930217 74545.00 75000.00 225.3 69.17 19.17 0 11.64 -69.69 902 1650 10.44 25.54 70 289 182.60 77.50 80 0.00 230.5 19930217 74545.00 75000.00 228.3 69.16 19.17 0 11.67 11.23 816 1684 10.48 27.33 64 300 182.60 77.50 81 0.00 233.7 19930217 74545.00 75000.00 231.4 69.16 19.17 0 11.65 -27.75 881 1499 10.49 26.64 75 292 182.60 77.50 82 0.00 236.8 19930217 74545.00 75000.00 234.5 69.15 19.17 0 11.68 -8.04 957 1619 10.51 28.90 80 306 182.60 77.50 83 0.00 240.0 19930217 74545.00 75000.00 237.6 69.15 19.17 0 11.73 1.13 886 1773 10.50 24.90 68 309 182.60 77.50 85 0.00 243.1 19930217 74545.00 75000.00 240.6 69.14 19.17 0 11.66 -0.45 932 1453 10.52 30.59 86 301 182.60 77.50 86 0.00 246.3 19930217 74545.00 75000.00 243.7 69.14 19.17 0 11.69 -54.57 876 1573 10.53 30.41 69 293 182.60 77.50 87 0.00 249.4 19930217 74545.00 75000.00 246.8 69.13 19.17 0 11.71 -7.21 876 1759 10.55 30.06 78 350 182.60 77.50 88 0.00 252.6 19930217 74545.00 75000.00 249.9 69.13 19.17 0 11.68 21.37 975 1562 10.52 33.77 89 324 182.60 77.50 89 0.00 255.7 19930217 74545.00 75000.00 253.0 69.12 19.17 0 11.76 -95.58 873 1647 10.60 27.89 70 302 182.60 77.50 90 0.00 258.9 19930217 74545.00 75000.00 256.0 69.12 19.17 0 11.75 -8.28 943 1683 10.60 27.56 74 311 182.60 77.50 91 0.00 262.0 19930217 74545.00 75000.00 259.1 69.11 19.17 0 11.77 -17.67 915 1826 10.59 25.86 70 326 182.60 77.50 92 0.00 265.2 19930217 74545.00 75000.00 262.2 69.11 19.17 0 11.72 -39.71 963 1664 10.59 33.90 88 348 182.60 77.50 92 0.00 268.3 19930217 74545.00 75000.00 265.3 69.10 19.17 0 11.76 1.50 995 1878 10.58 31.24 79 346 182.60 77.50 93 0.00 271.5 19930217 74545.00 75000.00 268.4 69.10 19.16 0 11.68 61.21 1073 1591 10.59 37.07 113 381 182.60 77.50 94 0.00 274.6 19930217 74545.00 75000.00 271.4 69.09 19.16 0 11.79 27.22 866 1836 10.63 26.34 66 331 182.60 77.50 95 0.00 277.7 19930217 74545.00 75000.00 143.3 69.31 19.19 0 10.56 -8.55 563 541 8.81 1.55 13 30 182.60 77.50 1 1.17 146.7 19930217 74545.00 75000.00 165.3 69.27 19.19 0 10.68 -3.99 718 773 8.97 2.05 18 45 182.60 77.50 15 0.67 169.2 19930217 74545.00 75000.00 187.2 69.24 19.18 0 10.96 -6.00 992 1036 9.31 2.72 23 57 182.60 77.50 56 0.28 191.7 19930217 74545.00 75000.00 209.2 69.20 19.18 0 11.37 -15.67 975 1409 9.68 1.85 16 58 182.60 77.50 73 0.00 214.1 19930217 74545.00 75000.00 231.2 69.16 19.17 0 11.61 -15.82 979 1575 9.92 1.68 14 56 182.60 77.50 82 0.00 236.6 19930217 74545.00 75000.00 253.2 69.12 19.17 0 11.72 -12.05 965 1654 10.04 1.54 12 49 182.60 77.50 90 0.00 259.1 19930217 74545.00 75000.00 275.2 69.08 19.16 0 11.73 -13.34 960 1705 10.05 1.85 12 53 182.60 77.50 96 0.00 281.6 19930217 74545.00 75000.00 297.2 69.05 19.16 0 11.69 -12.62 1007 1748 10.02 1.99 14 64 182.60 77.50 99 0.00 304.1 19930217 74545.00 75000.00 319.2 69.01 19.15 0 11.65 -12.31 1037 1846 9.98 2.02 15 70 182.60 77.50 100 0.00 326.6 19930217 74545.00 75000.00 341.2 68.98 19.15 0 11.60 -8.15 1039 1948 9.92 2.29 16 79 182.60 77.50 100 0.00 349.1 19930217 74545.00 75000.00 363.2 68.94 19.15 0 11.54 -7.27 1065 2015 9.86 2.50 17 85 182.60 77.50 100 0.00 371.5 19930217 74545.00 75000.00 385.2 68.90 19.14 0 11.47 -0.76 1073 2076 9.80 3.11 19 94 182.60 77.50 100 0.00 394.0 19930217 74545.00 75000.00 407.2 68.87 19.14 0 11.42 -1.15 1118 2156 9.74 3.55 20 102 182.60 77.50 100 0.00 416.5 19930217 74545.00 75000.00 429.2 68.84 19.13 0 11.35 -1.61 1195 2234 9.70 4.04 26 122 182.60 77.50 100 0.00 439.0 19930217 74545.00 75000.00 451.3 68.80 19.13 0 11.29 -3.60 1263 2278 9.66 5.43 30 136 182.60 77.50 100 0.00 461.5 19930217 74545.00 75000.00 473.3 68.77 19.13 0 11.24 -12.86 1279 2316 9.63 7.50 35 157 182.60 77.50 100 0.00 484.0 19930217 74545.00 75000.00 495.3 68.74 19.12 0 11.18 10.58 1241 2489 9.59 9.02 37 181 182.60 77.50 100 0.00 506.4 19930217 74545.00 75000.00 517.3 68.70 19.12 0 11.12 2.97 1330 2512 9.59 11.05 47 216 182.60 77.50 100 0.00 528.9 19930217 74545.00 75000.00 539.4 68.67 19.11 0 11.08 5.33 1427 2529 9.59 13.77 62 262 182.60 77.50 100 0.00 551.4 19930217 74545.00 75000.00 561.4 68.64 19.11 0 11.05 -0.93 1511 2755 9.60 18.95 72 315 182.60 77.50 100 0.00 573.9 19930217 74545.00 75000.00 583.4 68.61 19.11 0 10.97 40.50 1629 2692 9.55 24.46 96 376 182.60 77.50 100 0.00 596.4 19930217 75000.00 75500.00 92.9 69.41 19.20 0 10.24 -0.58 587 587 9.66 8.70 544 544 182.60 77.50 0 4.74 95.2 19930217 75000.00 75500.00 96.0 69.40 19.20 0 10.00 13.53 235 79 9.49 8.43 92 122 182.60 77.50 0 3.80 98.3 19930217 75000.00 75500.00 99.1 69.40 19.20 0 10.34 9.86 219 174 9.34 7.80 34 71 182.60 77.50 0 3.58 101.5 19930217 75000.00 75500.00 102.2 69.39 19.20 0 10.27 2.77 221 160 9.27 9.37 36 67 182.60 77.50 0 3.35 104.6 19930217 75000.00 75500.00 105.3 69.38 19.20 0 10.29 -21.17 231 227 9.29 13.68 35 84 182.60 77.50 0 3.11 107.8 19930217 75000.00 75500.00 108.3 69.38 19.20 0 10.27 -15.63 288 212 9.28 14.53 46 88 182.60 77.50 0 2.88 110.9 19930217 75000.00 75500.00 111.4 69.37 19.20 0 10.50 -20.21 231 285 9.35 10.64 25 71 182.60 77.50 0 2.65 114.1 19930217 75000.00 75500.00 114.5 69.37 19.20 0 10.55 -13.66 313 303 9.33 10.02 29 70 182.60 77.50 0 2.43 117.2 19930217 75000.00 75500.00 117.6 69.36 19.20 0 10.61 -0.69 371 366 9.36 10.87 32 76 182.60 77.50 0 2.22 120.4 19930217 75000.00 75500.00 120.6 69.36 19.20 0 10.61 2.93 383 414 9.39 13.06 34 89 182.60 77.50 1 2.03 123.5 19930217 75000.00 75500.00 123.7 69.35 19.20 0 10.62 -36.60 478 482 9.43 15.59 47 116 182.60 77.50 1 1.87 126.7 19930217 75000.00 75500.00 126.8 69.34 19.20 0 10.65 -4.83 421 549 9.46 15.29 39 119 182.60 77.50 0 1.72 129.8 19930217 75000.00 75500.00 129.9 69.34 19.20 0 10.58 7.10 544 451 9.46 15.63 63 132 182.60 77.50 0 1.60 132.9 19930217 75000.00 75500.00 132.9 69.33 19.19 0 10.63 -0.16 568 541 9.49 17.08 65 149 182.60 77.50 0 1.48 136.1 19930217 75000.00 75500.00 136.0 69.33 19.19 0 10.65 -2.47 563 593 9.52 19.69 63 160 182.60 77.50 1 1.38 139.2 19930217 75000.00 75500.00 139.1 69.32 19.19 0 10.61 14.07 496 518 9.51 18.76 61 152 182.60 77.50 1 1.29 142.4 19930217 75000.00 75500.00 142.2 69.32 19.19 0 10.65 6.25 545 626 9.53 23.27 64 173 182.60 77.50 1 1.20 145.5 19930217 75000.00 75500.00 145.2 69.31 19.19 0 10.58 -17.07 655 534 9.57 22.61 99 204 182.60 77.50 1 1.11 148.7 19930217 75000.00 75500.00 148.3 69.31 19.19 0 10.63 14.96 612 616 9.56 23.52 81 196 182.60 77.50 2 1.04 151.8 19930217 75000.00 75500.00 151.4 69.30 19.19 0 10.61 22.02 658 653 9.63 29.82 107 258 182.60 77.50 4 0.96 155.0 19930217 75000.00 75500.00 154.5 69.29 19.19 0 10.69 -36.92 541 746 9.61 24.91 68 216 182.60 77.50 5 0.89 158.1 19930217 75000.00 75500.00 157.5 69.29 19.19 0 10.64 -28.11 540 719 9.64 27.59 80 247 182.60 77.50 6 0.83 161.3 19930217 75000.00 75500.00 160.6 69.28 19.19 0 10.72 -34.24 532 793 9.69 26.29 75 253 182.60 77.50 8 0.76 164.4 19930217 75000.00 75500.00 163.7 69.28 19.19 0 10.61 -76.01 717 653 9.68 34.63 136 301 182.60 77.50 13 0.70 167.6 19930217 75000.00 75500.00 166.8 69.27 19.19 0 10.74 -28.90 640 864 9.74 34.66 102 313 182.60 77.50 18 0.64 170.7 19930217 75000.00 75500.00 169.9 69.27 19.19 0 10.69 -58.90 638 694 9.74 33.11 115 294 182.60 77.50 24 0.58 173.9 19930217 75000.00 75500.00 172.9 69.26 19.19 0 10.68 -63.75 608 690 9.75 38.27 121 310 182.60 77.50 29 0.52 177.0 19930217 75000.00 75500.00 176.0 69.26 19.19 0 10.75 -37.63 739 823 9.83 38.45 141 364 182.60 77.50 35 0.47 180.2 19930217 75000.00 75500.00 179.1 69.25 19.18 0 10.81 56.03 587 826 9.86 36.95 103 325 182.60 77.50 41 0.42 183.3 19930217 75000.00 75500.00 182.2 69.24 19.18 0 10.85 -27.03 660 929 9.88 40.12 112 351 182.60 77.50 47 0.36 186.5 19930217 75000.00 75500.00 185.2 69.24 19.18 0 11.01 -45.92 568 1086 9.93 29.88 69 287 182.60 77.50 53 0.31 189.6 19930217 75000.00 75500.00 188.3 69.23 19.18 0 11.04 -33.83 555 1190 9.97 29.50 63 301 182.60 77.50 59 0.26 192.8 19930217 75000.00 75500.00 191.4 69.23 19.18 0 11.07 45.37 808 1208 9.97 35.12 95 314 182.60 77.50 64 0.21 195.9 19930217 75000.00 75500.00 194.5 69.22 19.18 0 11.08 14.88 754 1103 10.00 35.18 89 293 182.60 77.50 66 0.17 199.1 19930217 75000.00 75500.00 197.6 69.22 19.18 0 11.12 -6.74 858 1026 9.97 30.66 88 242 182.60 77.50 68 0.12 202.2 19930217 75000.00 75500.00 200.6 69.21 19.18 0 11.19 -47.90 934 1186 10.07 35.34 107 311 182.60 77.50 70 0.07 205.3 19930217 75000.00 75500.00 203.7 69.21 19.18 0 11.31 -15.33 802 1376 10.07 28.88 64 245 182.60 77.50 71 0.03 208.5 19930217 75000.00 75500.00 206.8 69.20 19.18 0 11.37 -4.47 834 1429 10.11 25.28 63 242 182.60 77.50 72 0.00 211.6 19930217 75000.00 75500.00 209.9 69.20 19.18 0 11.41 -16.17 793 1400 10.15 25.12 61 236 182.60 77.50 73 0.00 214.8 19930217 75000.00 75500.00 212.9 69.19 19.18 0 11.48 -85.33 810 1447 10.19 24.79 55 223 182.60 77.50 75 0.00 217.9 19930217 75000.00 75500.00 216.0 69.19 19.18 0 11.50 -28.95 817 1437 10.22 24.28 56 224 182.60 77.50 76 0.00 221.1 19930217 75000.00 75500.00 219.1 69.18 19.18 0 11.53 -11.95 921 1501 10.24 25.39 64 232 182.60 77.50 78 0.00 224.2 19930217 75000.00 75500.00 222.2 69.17 19.17 0 11.57 6.03 866 1474 10.28 21.97 57 222 182.60 77.50 79 0.00 227.4 19930217 75000.00 75500.00 225.3 69.17 19.17 0 11.64 37.36 796 1532 10.25 18.43 43 184 182.60 77.50 80 0.00 230.5 19930217 75000.00 75500.00 228.3 69.16 19.17 0 11.60 -82.78 1000 1515 10.23 24.83 60 204 182.60 77.50 81 0.00 233.7 19930217 75000.00 75500.00 231.4 69.16 19.17 0 11.68 -8.45 878 1566 10.33 21.35 49 201 182.60 77.50 82 0.00 236.8 19930217 75000.00 75500.00 234.5 69.15 19.17 0 11.68 -2.60 880 1530 10.30 20.04 46 184 182.60 77.50 83 0.00 240.0 19930217 75000.00 75500.00 237.6 69.15 19.17 0 11.68 -20.16 968 1574 10.31 21.24 53 197 182.60 77.50 85 0.00 243.1 19930217 75000.00 75500.00 240.6 69.14 19.17 0 11.71 -20.55 943 1611 10.35 21.98 51 203 182.60 77.50 86 0.00 246.3 19930217 75000.00 75500.00 243.7 69.14 19.17 0 11.76 35.40 832 1662 10.37 19.82 44 197 182.60 77.50 87 0.00 249.4 19930217 75000.00 75500.00 246.8 69.13 19.17 0 11.71 -12.48 1029 1569 10.33 22.68 57 199 182.60 77.50 88 0.00 252.6 19930217 75000.00 75500.00 249.9 69.13 19.17 0 11.75 -40.54 948 1584 10.35 22.12 50 189 182.60 77.50 89 0.00 255.7 19930217 75000.00 75500.00 253.0 69.12 19.17 0 11.72 10.42 935 1473 10.40 23.32 59 212 182.60 77.50 90 0.00 258.9 19930217 75000.00 75500.00 256.0 69.12 19.17 0 11.77 -60.27 943 1727 10.37 21.68 51 207 182.60 77.50 91 0.00 262.0 19930217 75000.00 75500.00 259.1 69.11 19.17 0 11.78 -60.73 902 1730 10.43 22.68 50 218 182.60 77.50 92 0.00 265.2 19930217 75000.00 75500.00 262.2 69.11 19.17 0 11.80 -27.78 841 1656 10.40 20.12 43 191 182.60 77.50 92 0.00 268.3 19930217 75000.00 75500.00 265.3 69.10 19.17 0 11.80 5.64 883 1720 10.43 20.28 51 217 182.60 77.50 93 0.00 271.5 19930217 75000.00 75500.00 268.4 69.10 19.16 0 11.82 -52.43 878 1743 10.42 19.30 41 192 182.60 77.50 94 0.00 274.6 19930217 75000.00 75500.00 271.4 69.09 19.16 0 11.77 18.21 971 1640 10.44 24.18 57 223 182.60 77.50 95 0.00 277.7 19930217 75000.00 75500.00 143.3 69.31 19.19 0 10.62 -1.72 573 566 8.29 1.18 4 10 182.60 77.50 1 1.17 146.7 19930217 75000.00 75500.00 165.3 69.27 19.19 0 10.73 -2.95 759 798 8.40 1.42 6 15 182.60 77.50 16 0.67 169.2 19930217 75000.00 75500.00 187.2 69.24 19.18 0 11.02 -8.61 903 1097 8.67 1.50 6 17 182.60 77.50 57 0.28 191.7 19930217 75000.00 75500.00 209.2 69.20 19.18 0 11.39 -14.16 911 1409 8.96 1.36 4 16 182.60 77.50 73 0.00 214.1 19930217 75000.00 75500.00 231.2 69.16 19.17 0 11.63 -16.24 921 1546 9.20 1.24 4 16 182.60 77.50 82 0.00 236.6 19930217 75000.00 75500.00 253.2 69.12 19.17 0 11.75 -24.90 938 1621 9.28 1.23 4 15 182.60 77.50 90 0.00 259.1 19930217 75000.00 75500.00 275.2 69.08 19.16 0 11.77 -21.18 960 1667 9.26 1.19 4 15 182.60 77.50 96 0.00 281.6 19930217 75000.00 75500.00 297.2 69.05 19.16 0 11.73 -12.59 987 1722 9.22 1.41 4 15 182.60 77.50 99 0.00 304.1 19930217 75000.00 75500.00 319.2 69.01 19.15 0 11.68 -14.86 1013 1808 9.14 1.41 4 15 182.60 77.50 100 0.00 326.6 19930217 75000.00 75500.00 341.2 68.98 19.15 0 11.62 -15.07 1036 1899 9.12 1.44 4 17 182.60 77.50 100 0.00 349.1 19930217 75000.00 75500.00 363.2 68.94 19.15 0 11.56 -4.62 1052 1984 9.11 1.78 5 20 182.60 77.50 100 0.00 371.5 19930217 75000.00 75500.00 385.2 68.90 19.14 0 11.49 1.08 1098 2070 9.10 2.25 6 26 182.60 77.50 100 0.00 394.0 19930217 75000.00 75500.00 407.2 68.87 19.14 0 11.43 4.07 1129 2147 9.12 2.50 7 31 182.60 77.50 100 0.00 416.5 19930217 75000.00 75500.00 429.2 68.84 19.13 0 11.37 8.87 1161 2218 9.13 2.93 8 37 182.60 77.50 100 0.00 439.0 19930217 75000.00 75500.00 451.3 68.80 19.13 0 11.31 1.08 1195 2296 9.16 3.51 11 47 182.60 77.50 100 0.00 461.5 19930217 75000.00 75500.00 473.3 68.77 19.13 0 11.24 2.89 1279 2310 9.11 5.02 13 54 182.60 77.50 100 0.00 484.0 19930217 75000.00 75500.00 495.3 68.74 19.12 0 11.18 15.51 1327 2355 9.18 6.40 18 73 182.60 77.50 100 0.00 506.4 19930217 75000.00 75500.00 517.3 68.70 19.12 0 11.13 9.89 1349 2449 9.22 7.23 22 94 182.60 77.50 100 0.00 528.9 19930217 75000.00 75500.00 539.4 68.67 19.11 0 11.08 9.93 1454 2465 9.24 10.24 29 115 182.60 77.50 100 0.00 551.4 19930217 75000.00 75500.00 561.4 68.64 19.11 0 11.02 10.73 1452 2451 9.28 12.33 38 147 182.60 77.50 100 0.00 573.9 19930217 75000.00 75500.00 583.4 68.61 19.11 0 10.96 -6.67 1657 2454 9.36 17.02 58 203 182.60 77.50 100 0.00 596.4 19930217 75500.00 80000.00 92.9 69.41 19.20 0 10.16 -1.12 223 223 9.14 7.42 101 101 182.60 77.50 1 4.35 95.2 19930217 75500.00 80000.00 96.0 69.40 19.20 0 10.14 6.53 192 127 9.52 8.65 65 124 182.60 77.50 0 3.80 98.3 19930217 75500.00 80000.00 99.1 69.40 19.20 0 10.28 21.05 229 132 9.34 7.42 40 67 182.60 77.50 0 3.58 101.5 19930217 75500.00 80000.00 102.2 69.39 19.20 0 10.23 -13.48 224 163 9.33 10.48 43 83 182.60 77.50 0 3.35 104.6 19930217 75500.00 80000.00 105.3 69.38 19.20 0 10.19 -7.42 228 152 9.30 13.42 45 83 182.60 77.50 0 3.11 107.8 19930217 75500.00 80000.00 108.3 69.38 19.20 0 10.30 -44.50 284 235 9.29 13.88 44 91 182.60 77.50 0 2.88 110.9 19930217 75500.00 80000.00 111.4 69.37 19.20 0 10.41 -4.76 290 223 9.27 11.90 33 65 182.60 77.50 0 2.65 114.1 19930217 75500.00 80000.00 114.5 69.37 19.20 0 10.55 2.14 312 297 9.34 10.11 30 70 182.60 77.50 1 2.43 117.2 19930217 75500.00 80000.00 117.6 69.36 19.20 0 10.60 15.14 349 365 9.34 10.68 29 74 182.60 77.50 1 2.22 120.4 19930217 75500.00 80000.00 120.6 69.36 19.20 0 10.56 0.04 458 395 9.38 14.55 47 102 182.60 77.50 1 2.03 123.5 19930217 75500.00 80000.00 123.7 69.35 19.20 0 10.61 -37.37 452 500 9.42 15.17 43 115 182.60 77.50 1 1.87 126.7 19930217 75500.00 80000.00 126.8 69.34 19.20 0 10.57 11.72 503 427 9.39 16.03 53 112 182.60 77.50 0 1.72 129.8 19930217 75500.00 80000.00 129.9 69.34 19.20 0 10.68 -7.78 419 564 9.47 13.19 38 119 182.60 77.50 0 1.60 132.9 19930217 75500.00 80000.00 132.9 69.33 19.19 0 10.57 24.35 625 514 9.50 20.95 77 166 182.60 77.50 0 1.48 136.1 19930217 75500.00 80000.00 136.0 69.33 19.19 0 10.60 -18.02 500 572 9.50 20.23 60 163 182.60 77.50 0 1.38 139.2 19930217 75500.00 80000.00 139.1 69.32 19.19 0 10.55 15.93 572 496 9.51 21.62 83 178 182.60 77.50 0 1.29 142.4 19930217 75500.00 80000.00 142.2 69.32 19.19 0 10.60 -25.38 503 547 9.55 20.69 69 179 182.60 77.50 1 1.20 145.5 19930217 75500.00 80000.00 145.2 69.31 19.19 0 10.70 18.37 431 657 9.60 17.89 50 174 182.60 77.50 2 1.11 148.7 19930217 75500.00 80000.00 148.3 69.31 19.19 0 10.63 -3.33 501 560 9.58 21.54 65 175 182.60 77.50 2 1.04 151.8 19930217 75500.00 80000.00 151.4 69.30 19.19 0 10.71 -24.34 476 713 9.61 19.36 54 186 182.60 77.50 3 0.96 155.0 19930217 75500.00 80000.00 154.5 69.29 19.19 0 10.67 -4.69 467 645 9.64 23.31 62 199 182.60 77.50 5 0.89 158.1 19930217 75500.00 80000.00 157.5 69.29 19.19 0 10.67 -33.70 577 619 9.65 23.76 84 215 182.60 77.50 7 0.83 161.3 19930217 75500.00 80000.00 160.6 69.28 19.19 0 10.64 -28.11 720 679 9.66 29.47 119 274 182.60 77.50 8 0.76 164.4 19930217 75500.00 80000.00 163.7 69.28 19.19 0 10.71 24.53 571 757 9.71 26.32 90 270 182.60 77.50 13 0.70 167.6 19930217 75500.00 80000.00 166.8 69.27 19.19 0 10.73 -8.80 683 805 9.76 31.27 111 306 182.60 77.50 19 0.64 170.7 19930217 75500.00 80000.00 169.9 69.27 19.19 0 10.78 -23.26 628 810 9.82 30.89 104 309 182.60 77.50 25 0.58 173.9 19930217 75500.00 80000.00 172.9 69.26 19.19 0 10.80 -1.66 573 839 9.82 32.04 95 309 182.60 77.50 30 0.52 177.0 19930217 75500.00 80000.00 176.0 69.26 19.19 0 10.85 80.47 624 856 9.80 34.59 86 265 182.60 77.50 35 0.47 180.2 19930217 75500.00 80000.00 179.1 69.25 19.18 0 10.87 -12.97 555 823 9.88 32.81 88 288 182.60 77.50 41 0.42 183.3 19930217 75500.00 80000.00 182.2 69.24 19.18 0 10.96 -16.39 552 1020 9.89 32.80 74 292 182.60 77.50 47 0.36 186.5 19930217 75500.00 80000.00 185.2 69.24 19.18 0 10.98 -30.68 662 1000 9.96 33.29 92 312 182.60 77.50 53 0.31 189.6 19930217 75500.00 80000.00 188.3 69.23 19.18 0 11.00 22.62 791 1083 9.98 39.33 112 347 182.60 77.50 59 0.26 192.8 19930217 75500.00 80000.00 191.4 69.23 19.18 0 11.11 49.10 824 1216 9.98 32.87 95 306 182.60 77.50 64 0.21 195.9 19930217 75500.00 80000.00 194.5 69.22 19.18 0 11.13 -6.97 882 1146 10.02 37.07 101 299 182.60 77.50 66 0.17 199.1 19930217 75500.00 80000.00 197.6 69.22 19.18 0 11.24 -71.55 852 1272 10.06 32.16 82 272 182.60 77.50 68 0.12 202.2 19930217 75500.00 80000.00 200.6 69.21 19.18 0 11.27 -83.38 945 1310 10.09 33.87 92 288 182.60 77.50 70 0.07 205.3 19930217 75500.00 80000.00 203.7 69.21 19.18 0 11.32 -25.59 928 1285 10.14 27.68 88 276 182.60 77.50 71 0.03 208.5 19930217 75500.00 80000.00 206.8 69.20 19.18 0 11.43 -28.96 843 1497 10.14 25.38 60 235 182.60 77.50 73 0.00 211.6 19930217 75500.00 80000.00 209.9 69.20 19.18 0 11.46 -17.80 949 1394 10.17 25.21 72 234 182.60 77.50 74 0.00 214.8 19930217 75500.00 80000.00 212.9 69.19 19.18 0 11.52 -4.23 902 1483 10.20 24.21 58 215 182.60 77.50 75 0.00 217.9 19930217 75500.00 80000.00 216.0 69.19 19.18 0 11.54 -29.57 1055 1414 10.27 27.89 84 255 182.60 77.50 76 0.00 221.1 19930217 75500.00 80000.00 219.1 69.18 19.18 0 11.64 -70.33 851 1525 10.26 19.82 47 189 182.60 77.50 78 0.00 224.2 19930217 75500.00 80000.00 222.2 69.17 19.17 0 11.66 -2.37 840 1452 10.29 19.61 46 183 182.60 77.50 79 0.00 227.4 19930217 75500.00 80000.00 225.3 69.17 19.17 0 11.71 -25.02 896 1542 10.31 20.83 49 188 182.60 77.50 80 0.00 230.5 19930217 75500.00 80000.00 228.3 69.16 19.17 0 11.70 -3.69 913 1410 10.33 18.11 54 186 182.60 77.50 81 0.00 233.7 19930217 75500.00 80000.00 231.4 69.16 19.17 0 11.77 -22.90 832 1541 10.34 17.81 41 171 182.60 77.50 83 0.00 236.8 19930217 75500.00 80000.00 234.5 69.15 19.17 0 11.75 -10.42 968 1528 10.36 20.25 52 187 182.60 77.50 84 0.00 240.0 19930217 75500.00 80000.00 237.6 69.15 19.17 0 11.80 -18.10 821 1533 10.41 17.00 40 173 182.60 77.50 85 0.00 243.1 19930217 75500.00 80000.00 240.6 69.14 19.17 0 11.79 -19.61 932 1671 10.43 21.15 49 201 182.60 77.50 87 0.00 246.3 19930217 75500.00 80000.00 243.7 69.14 19.17 0 11.81 -16.63 930 1595 10.41 19.27 48 186 182.60 77.50 88 0.00 249.4 19930217 75500.00 80000.00 246.8 69.13 19.17 0 11.79 -28.16 974 1517 10.39 20.45 50 180 182.60 77.50 88 0.00 252.6 19930217 75500.00 80000.00 249.9 69.13 19.17 0 11.79 -20.95 926 1581 10.42 20.34 52 202 182.60 77.50 89 0.00 255.7 19930217 75500.00 80000.00 253.0 69.12 19.17 0 11.82 -46.47 867 1606 10.43 20.49 43 185 182.60 77.50 90 0.00 258.9 19930217 75500.00 80000.00 256.0 69.12 19.17 0 11.81 -20.00 899 1598 10.45 21.58 49 201 182.60 77.50 91 0.00 262.0 19930217 75500.00 80000.00 259.1 69.11 19.17 0 11.79 -28.40 952 1605 10.42 22.86 53 203 182.60 77.50 92 0.00 265.2 19930217 75500.00 80000.00 262.2 69.11 19.17 0 11.76 24.24 984 1539 10.44 23.50 63 223 182.60 77.50 92 0.00 268.3 19930217 75500.00 80000.00 265.3 69.10 19.17 0 11.78 -45.35 988 1654 10.45 24.91 62 233 182.60 77.50 93 0.00 271.5 19930217 75500.00 80000.00 268.4 69.10 19.16 0 11.81 2.10 970 1657 10.50 20.67 60 237 182.60 77.50 94 0.00 274.6 19930217 75500.00 80000.00 271.4 69.09 19.16 0 11.76 -30.97 1033 1542 10.43 24.85 63 216 182.60 77.50 95 0.00 277.7 19930217 75500.00 80000.00 143.3 69.31 19.19 0 10.62 4.84 581 575 8.29 1.16 4 10 182.60 77.50 1 1.17 146.7 19930217 75500.00 80000.00 165.3 69.27 19.19 0 10.76 6.39 755 821 8.44 1.30 6 15 182.60 77.50 16 0.67 169.2 19930217 75500.00 80000.00 187.2 69.24 19.18 0 11.09 -10.33 869 1109 8.67 1.66 5 14 182.60 77.50 57 0.28 191.7 19930217 75500.00 80000.00 209.2 69.20 19.18 0 11.46 -22.15 912 1394 9.07 1.28 5 17 182.60 77.50 74 0.00 214.1 19930217 75500.00 80000.00 231.2 69.16 19.17 0 11.70 -25.51 924 1506 9.24 1.30 4 15 182.60 77.50 83 0.00 236.6 19930217 75500.00 80000.00 253.2 69.12 19.17 0 11.79 -26.09 945 1582 9.21 1.26 3 12 182.60 77.50 90 0.00 259.1 19930217 75500.00 80000.00 275.2 69.08 19.16 0 11.79 -24.04 969 1639 9.24 1.28 3 13 182.60 77.50 96 0.00 281.6 19930217 75500.00 80000.00 297.2 69.05 19.16 0 11.75 -16.72 987 1699 9.21 1.35 3 14 182.60 77.50 99 0.00 304.1 19930217 75500.00 80000.00 319.2 69.01 19.15 0 11.69 -9.90 1008 1783 9.15 1.41 4 15 182.60 77.50 100 0.00 326.6 19930217 75500.00 80000.00 341.2 68.98 19.15 0 11.63 -7.02 1029 1861 9.11 1.61 4 16 182.60 77.50 100 0.00 349.1 19930217 75500.00 80000.00 363.2 68.94 19.15 0 11.57 -8.31 1049 1954 9.09 1.88 5 19 182.60 77.50 100 0.00 371.5 19930217 75500.00 80000.00 385.2 68.90 19.14 0 11.51 -4.89 1083 2027 9.14 2.10 6 24 182.60 77.50 100 0.00 394.0 19930217 75500.00 80000.00 407.2 68.87 19.14 0 11.44 4.29 1118 2093 9.16 2.68 7 32 182.60 77.50 100 0.00 416.5 19930217 75500.00 80000.00 429.2 68.84 19.13 0 11.38 3.34 1149 2175 9.09 2.91 7 33 182.60 77.50 100 0.00 439.0 19930217 75500.00 80000.00 451.3 68.80 19.13 0 11.32 0.58 1195 2226 9.11 3.62 10 42 182.60 77.50 100 0.00 461.5 19930217 75500.00 80000.00 473.3 68.77 19.13 0 11.26 -1.69 1224 2269 9.18 4.43 13 56 182.60 77.50 100 0.00 484.0 19930217 75500.00 80000.00 495.3 68.74 19.12 0 11.20 -4.96 1342 2316 9.15 5.60 17 68 182.60 77.50 100 0.00 506.4 19930217 75500.00 80000.00 517.3 68.70 19.12 0 11.14 -6.61 1403 2403 9.21 7.95 22 88 182.60 77.50 100 0.00 528.9 19930217 75500.00 80000.00 539.4 68.67 19.11 0 11.07 -5.37 1459 2296 9.20 10.38 28 101 182.60 77.50 100 0.00 551.4 19930217 75500.00 80000.00 561.4 68.64 19.11 0 11.03 -34.46 1498 2356 9.30 11.72 39 144 182.60 77.50 100 0.00 573.9 19930217 75500.00 80000.00 583.4 68.61 19.11 0 10.97 -66.28 1558 2477 9.31 15.75 48 178 182.60 77.50 100 0.00 596.4 19930217 80000.00 80500.00 92.9 69.41 19.20 0 10.14 0.41 188 188 8.98 7.84 59 59 182.60 77.50 0 4.20 95.2 19930217 80000.00 80500.00 96.0 69.40 19.20 0 10.06 -1.00 241 92 9.49 8.19 85 118 182.60 77.50 0 3.81 98.3 19930217 80000.00 80500.00 99.1 69.40 19.20 0 10.29 19.38 190 125 9.37 6.89 35 64 182.60 77.50 0 3.58 101.5 19930217 80000.00 80500.00 102.2 69.39 19.20 0 10.39 -2.32 140 185 9.37 7.97 21 63 182.60 77.50 0 3.36 104.6 19930217 80000.00 80500.00 105.3 69.38 19.20 0 10.36 -17.75 145 235 9.37 11.68 23 82 182.60 77.50 0 3.12 107.8 19930217 80000.00 80500.00 108.3 69.38 19.20 0 10.32 -18.12 258 224 9.28 13.01 38 82 182.60 77.50 0 2.88 110.9 19930217 80000.00 80500.00 111.4 69.37 19.20 0 10.53 0.09 194 282 9.36 9.82 19 63 182.60 77.50 0 2.65 114.1 19930217 80000.00 80500.00 114.5 69.37 19.20 0 10.57 -17.18 285 325 9.35 10.21 25 69 182.60 77.50 1 2.43 117.2 19930217 80000.00 80500.00 117.6 69.36 19.20 0 10.52 -20.96 405 326 9.33 12.56 41 85 182.60 77.50 1 2.22 120.4 19930217 80000.00 80500.00 120.6 69.36 19.20 0 10.58 3.40 397 422 9.34 12.90 36 90 182.60 77.50 1 2.03 123.5 19930217 80000.00 80500.00 123.7 69.35 19.20 0 10.59 -4.17 418 436 9.40 14.78 41 103 182.60 77.50 1 1.86 126.7 19930217 80000.00 80500.00 126.8 69.34 19.20 0 10.64 3.19 409 506 9.41 14.16 36 104 182.60 77.50 1 1.72 129.8 19930217 80000.00 80500.00 129.9 69.34 19.20 0 10.64 -21.54 473 542 9.49 15.55 50 137 182.60 77.50 0 1.60 132.9 19930217 80000.00 80500.00 132.9 69.33 19.19 0 10.61 31.00 472 501 9.48 16.58 51 133 182.60 77.50 0 1.48 136.1 19930217 80000.00 80500.00 136.0 69.33 19.19 0 10.60 27.33 597 509 9.51 20.32 74 159 182.60 77.50 1 1.38 139.2 19930217 80000.00 80500.00 139.1 69.32 19.19 0 10.59 20.45 562 544 9.53 20.07 74 177 182.60 77.50 1 1.29 142.4 19930217 80000.00 80500.00 142.2 69.32 19.19 0 10.63 47.64 529 584 9.53 21.18 61 161 182.60 77.50 0 1.20 145.5 19930217 80000.00 80500.00 145.2 69.31 19.19 0 10.65 56.12 472 540 9.55 19.77 57 154 182.60 77.50 1 1.12 148.7 19930217 80000.00 80500.00 148.3 69.31 19.19 0 10.67 7.23 609 622 9.58 22.30 78 189 182.60 77.50 3 1.04 151.8 19930217 80000.00 80500.00 151.4 69.30 19.19 0 10.69 27.80 545 657 9.61 22.54 69 195 182.60 77.50 4 0.96 155.0 19930217 80000.00 80500.00 154.5 69.29 19.19 0 10.68 26.53 540 615 9.61 22.44 73 194 182.60 77.50 5 0.89 158.1 19930217 80000.00 80500.00 157.5 69.29 19.19 0 10.63 -3.85 654 588 9.62 28.92 91 207 182.60 77.50 6 0.83 161.3 19930217 80000.00 80500.00 160.6 69.28 19.19 0 10.66 0.49 675 638 9.70 32.49 116 267 182.60 77.50 9 0.76 164.4 19930217 80000.00 80500.00 163.7 69.28 19.19 0 10.71 17.98 647 689 9.68 29.90 98 244 182.60 77.50 14 0.70 167.6 19930217 80000.00 80500.00 166.8 69.27 19.19 0 10.80 -29.72 593 850 9.79 28.42 83 273 182.60 77.50 19 0.64 170.7 19930217 80000.00 80500.00 169.9 69.27 19.19 0 10.80 4.57 520 781 9.79 28.54 75 253 182.60 77.50 25 0.59 173.9 19930217 80000.00 80500.00 172.9 69.26 19.19 0 10.81 -0.75 837 837 9.80 36.56 130 306 182.60 77.50 30 0.53 177.0 19930217 80000.00 80500.00 176.0 69.26 19.19 0 10.89 -66.93 425 766 9.85 27.82 58 228 182.60 77.50 36 0.48 180.2 19930217 80000.00 80500.00 179.1 69.25 19.18 0 10.96 12.27 577 1026 9.90 31.44 76 295 182.60 77.50 42 0.42 183.3 19930217 80000.00 80500.00 182.2 69.24 19.18 0 10.90 -21.86 714 827 9.89 37.18 111 291 182.60 77.50 47 0.37 186.5 19930217 80000.00 80500.00 185.2 69.24 19.18 0 10.97 -23.12 796 974 9.97 40.96 123 341 182.60 77.50 54 0.32 189.6 19930217 80000.00 80500.00 188.3 69.23 19.18 0 11.04 35.77 780 941 10.00 34.69 109 301 182.60 77.50 60 0.27 192.8 19930217 80000.00 80500.00 191.4 69.23 19.18 0 11.16 -31.46 731 1126 10.04 29.85 81 276 182.60 77.50 65 0.22 195.9 19930217 80000.00 80500.00 194.5 69.22 19.18 0 11.24 -51.20 724 1114 10.04 28.23 65 225 182.60 77.50 67 0.18 199.1 19930217 80000.00 80500.00 197.6 69.22 19.18 0 11.36 3.61 670 1220 10.09 22.13 48 197 182.60 77.50 68 0.13 202.2 19930217 80000.00 80500.00 200.6 69.21 19.18 0 11.40 -30.97 811 1295 10.13 24.82 60 215 182.60 77.50 70 0.08 205.3 19930217 80000.00 80500.00 203.7 69.21 19.18 0 11.48 -39.09 875 1368 10.17 22.29 59 206 182.60 77.50 71 0.04 208.5 19930217 80000.00 80500.00 206.8 69.20 19.18 0 11.53 -45.99 927 1372 10.17 23.76 58 193 182.60 77.50 73 0.00 211.6 19930217 80000.00 80500.00 209.9 69.20 19.18 0 11.54 9.76 974 1267 10.23 25.83 67 200 182.60 77.50 74 0.00 214.8 19930217 80000.00 80500.00 212.9 69.19 19.18 0 11.64 -27.34 868 1421 10.27 20.83 51 186 182.60 77.50 75 0.00 217.9 19930217 80000.00 80500.00 216.0 69.19 19.18 0 11.70 -28.93 828 1554 10.26 18.72 40 167 182.60 77.50 77 0.00 221.1 19930217 80000.00 80500.00 219.1 69.18 19.18 0 11.70 -32.01 879 1470 10.30 19.19 46 176 182.60 77.50 78 0.00 224.2 19930217 80000.00 80500.00 222.2 69.17 19.17 0 11.71 -4.95 1028 1443 10.31 20.27 58 184 182.60 77.50 79 0.00 227.4 19930217 80000.00 80500.00 225.3 69.17 19.17 0 11.76 -77.27 900 1558 10.36 17.19 48 186 182.60 77.50 81 0.00 230.5 19930217 80000.00 80500.00 228.3 69.16 19.17 0 11.76 -8.26 908 1578 10.38 20.50 49 193 182.60 77.50 82 0.00 233.7 19930217 80000.00 80500.00 231.4 69.16 19.17 0 11.78 -3.15 879 1566 10.34 18.42 42 167 182.60 77.50 83 0.00 236.8 19930217 80000.00 80500.00 234.5 69.15 19.17 0 11.80 -73.67 917 1623 10.38 17.73 45 180 182.60 77.50 84 0.00 240.0 19930217 80000.00 80500.00 237.6 69.15 19.17 0 11.82 -41.63 830 1622 10.42 16.68 42 183 182.60 77.50 85 0.00 243.1 19930217 80000.00 80500.00 240.6 69.14 19.17 0 11.79 -50.85 953 1554 10.44 21.16 54 202 182.60 77.50 87 0.00 246.3 19930217 80000.00 80500.00 243.7 69.14 19.17 0 11.80 -11.48 881 1552 10.41 23.12 46 185 182.60 77.50 88 0.00 249.4 19930217 80000.00 80500.00 246.8 69.13 19.17 0 11.79 -8.13 921 1492 10.39 21.95 49 181 182.60 77.50 88 0.00 252.6 19930217 80000.00 80500.00 249.9 69.13 19.17 0 11.78 -4.26 903 1542 10.42 22.23 53 204 182.60 77.50 90 0.00 255.7 19930217 80000.00 80500.00 253.0 69.12 19.17 0 11.79 -22.31 916 1498 10.43 22.89 53 196 182.60 77.50 91 0.00 258.9 19930217 80000.00 80500.00 256.0 69.12 19.17 0 11.75 -14.84 949 1564 10.47 26.67 64 244 182.60 77.50 92 0.00 262.0 19930217 80000.00 80500.00 259.1 69.11 19.17 0 11.79 -50.81 936 1599 10.40 22.24 49 191 182.60 77.50 93 0.00 265.2 19930217 80000.00 80500.00 262.2 69.11 19.17 0 11.77 -21.26 995 1581 10.47 25.54 67 241 182.60 77.50 93 0.00 268.3 19930217 80000.00 80500.00 265.3 69.10 19.17 0 11.78 -12.13 1005 1606 10.43 22.96 59 215 182.60 77.50 94 0.00 271.5 19930217 80000.00 80500.00 268.4 69.10 19.16 0 11.76 -15.05 912 1523 10.41 26.48 56 208 182.60 77.50 94 0.00 274.6 19930217 80000.00 80500.00 271.4 69.09 19.16 0 11.80 -3.35 920 1715 10.45 23.24 52 222 182.60 77.50 95 0.00 277.7 19930217 80000.00 80500.00 143.3 69.31 19.19 0 10.63 9.11 575 564 8.30 1.25 4 10 182.60 77.50 1 1.17 146.7 19930217 80000.00 80500.00 165.3 69.27 19.19 0 10.78 1.25 750 817 8.47 1.32 6 15 182.60 77.50 17 0.67 169.2 19930217 80000.00 80500.00 187.2 69.24 19.18 0 11.16 -18.74 905 1149 8.79 1.45 5 15 182.60 77.50 58 0.29 191.7 19930217 80000.00 80500.00 209.2 69.20 19.18 0 11.54 -25.76 920 1408 9.05 1.33 4 14 182.60 77.50 74 0.00 214.1 19930217 80000.00 80500.00 231.2 69.16 19.17 0 11.73 -24.20 940 1505 9.16 1.15 4 13 182.60 77.50 83 0.00 236.6 19930217 80000.00 80500.00 253.2 69.12 19.17 0 11.79 -14.54 950 1565 9.16 1.16 3 11 182.60 77.50 91 0.00 259.1 19930217 80000.00 80500.00 275.2 69.08 19.16 0 11.78 -7.51 974 1615 9.26 1.24 4 14 182.60 77.50 96 0.00 281.6 19930217 80000.00 80500.00 297.2 69.05 19.16 0 11.75 -3.40 982 1680 9.23 1.28 4 15 182.60 77.50 99 0.00 304.1 19930217 80000.00 80500.00 319.2 69.01 19.15 0 11.71 -4.83 996 1762 9.23 1.38 4 17 182.60 77.50 100 0.00 326.6 19930217 80000.00 80500.00 341.2 68.98 19.15 0 11.65 1.14 1028 1841 9.17 1.50 4 17 182.60 77.50 100 0.00 349.1 19930217 80000.00 80500.00 363.2 68.94 19.15 0 11.59 1.52 1063 1935 9.17 1.73 5 22 182.60 77.50 100 0.00 371.5 19930217 80000.00 80500.00 385.2 68.90 19.14 0 11.53 2.14 1080 1994 9.12 1.93 5 23 182.60 77.50 100 0.00 394.0 19930217 80000.00 80500.00 407.2 68.87 19.14 0 11.47 4.78 1103 2091 9.10 2.34 6 26 182.60 77.50 100 0.00 416.5 19930217 80000.00 80500.00 429.2 68.84 19.13 0 11.41 2.14 1132 2172 9.09 2.66 7 32 182.60 77.50 100 0.00 439.0 19930217 80000.00 80500.00 451.3 68.80 19.13 0 11.35 0.61 1169 2251 9.13 3.24 9 42 182.60 77.50 100 0.00 461.5 19930217 80000.00 80500.00 473.3 68.77 19.13 0 11.28 8.25 1244 2268 9.16 3.89 12 52 182.60 77.50 100 0.00 484.0 19930217 80000.00 80500.00 495.3 68.74 19.12 0 11.21 5.05 1310 2301 9.14 6.28 16 63 182.60 77.50 100 0.00 506.4 19930217 80000.00 80500.00 517.3 68.70 19.12 0 11.14 22.38 1403 2305 9.22 7.36 22 85 182.60 77.50 100 0.00 528.9 19930217 80000.00 80500.00 539.4 68.67 19.11 0 11.08 24.11 1474 2303 9.23 9.29 27 101 182.60 77.50 100 0.00 551.4 19930217 80000.00 80500.00 561.4 68.64 19.11 0 11.03 8.83 1567 2376 9.25 11.73 38 134 182.60 77.50 100 0.00 573.9 19930217 80000.00 80500.00 583.4 68.61 19.11 0 10.98 49.33 1622 2418 9.31 16.46 50 174 182.60 77.50 100 0.00 596.4 19930217 80500.00 81000.00 92.9 69.41 19.20 0 10.12 -6.72 154 154 8.94 6.84 53 53 182.60 77.50 0 4.18 95.2 19930217 80500.00 81000.00 96.0 69.40 19.20 0 10.21 0.47 188 143 9.48 7.72 52 107 182.60 77.50 0 3.81 98.3 19930217 80500.00 81000.00 99.1 69.40 19.20 0 10.42 18.56 146 180 9.42 6.53 23 64 182.60 77.50 0 3.58 101.5 19930217 80500.00 81000.00 102.2 69.39 19.20 0 10.32 -14.79 169 181 9.34 9.52 28 71 182.60 77.50 0 3.36 104.6 19930217 80500.00 81000.00 105.3 69.38 19.20 0 10.33 -34.51 191 238 9.31 12.05 29 83 182.60 77.50 0 3.12 107.8 19930217 80500.00 81000.00 108.3 69.38 19.20 0 10.39 -51.94 170 246 9.36 11.43 24 80 182.60 77.50 0 2.88 110.9 19930217 80500.00 81000.00 111.4 69.37 19.20 0 10.52 -17.98 213 277 9.31 9.68 20 60 182.60 77.50 0 2.65 114.1 19930217 80500.00 81000.00 114.5 69.37 19.20 0 10.54 -13.54 394 323 9.31 10.81 36 73 182.60 77.50 0 2.43 117.2 19930217 80500.00 81000.00 117.6 69.36 19.20 0 10.56 2.25 405 374 9.35 12.95 38 87 182.60 77.50 0 2.22 120.4 19930217 80500.00 81000.00 120.6 69.36 19.20 0 10.61 -26.09 402 437 9.39 12.84 37 96 182.60 77.50 1 2.03 123.5 19930217 80500.00 81000.00 123.7 69.35 19.20 0 10.60 2.52 489 481 9.42 15.38 51 123 182.60 77.50 1 1.86 126.7 19930217 80500.00 81000.00 126.8 69.34 19.20 0 10.57 -14.63 460 437 9.45 16.12 52 122 182.60 77.50 0 1.72 129.8 19930217 80500.00 81000.00 129.9 69.34 19.20 0 10.68 -2.27 470 584 9.48 15.73 43 126 182.60 77.50 0 1.60 132.9 19930217 80500.00 81000.00 132.9 69.33 19.19 0 10.64 6.21 420 541 9.50 16.61 45 134 182.60 77.50 0 1.48 136.1 19930217 80500.00 81000.00 136.0 69.33 19.19 0 10.64 -26.34 504 522 9.52 18.68 58 144 182.60 77.50 0 1.38 139.2 19930217 80500.00 81000.00 139.1 69.32 19.19 0 10.70 10.46 519 639 9.56 18.64 55 161 182.60 77.50 0 1.29 142.4 19930217 80500.00 81000.00 142.2 69.32 19.19 0 10.69 18.91 480 517 9.49 16.87 46 119 182.60 77.50 1 1.20 145.5 19930217 80500.00 81000.00 145.2 69.31 19.19 0 10.65 13.46 566 588 9.58 21.70 74 184 182.60 77.50 2 1.12 148.7 19930217 80500.00 81000.00 148.3 69.31 19.19 0 10.73 12.96 452 608 9.60 18.57 51 157 182.60 77.50 2 1.04 151.8 19930217 80500.00 81000.00 151.4 69.30 19.19 0 10.70 19.87 487 593 9.63 20.61 59 170 182.60 77.50 3 0.96 155.0 19930217 80500.00 81000.00 154.5 69.29 19.19 0 10.69 18.05 567 622 9.66 22.34 79 210 182.60 77.50 4 0.89 158.1 19930217 80500.00 81000.00 157.5 69.29 19.19 0 10.74 -14.49 580 671 9.69 23.28 79 215 182.60 77.50 6 0.83 161.3 19930217 80500.00 81000.00 160.6 69.28 19.19 0 10.68 -27.78 754 575 9.69 29.50 122 239 182.60 77.50 9 0.76 164.4 19930217 80500.00 81000.00 163.7 69.28 19.19 0 10.76 -39.51 642 728 9.75 26.60 98 260 182.60 77.50 14 0.70 167.6 19930217 80500.00 81000.00 166.8 69.27 19.19 0 10.81 -24.36 706 827 9.79 28.99 107 288 182.60 77.50 20 0.64 170.7 19930217 80500.00 81000.00 169.9 69.27 19.19 0 10.79 -9.31 679 748 9.80 33.40 112 286 182.60 77.50 25 0.59 173.9 19930217 80500.00 81000.00 172.9 69.26 19.19 0 10.83 -15.42 913 765 9.82 32.83 154 312 182.60 77.50 31 0.53 177.0 19930217 80500.00 81000.00 176.0 69.26 19.19 0 11.00 -122.44 572 975 9.89 24.70 66 248 182.60 77.50 37 0.48 180.2 19930217 80500.00 81000.00 179.1 69.25 19.18 0 10.99 -40.45 824 917 9.92 30.73 113 287 182.60 77.50 43 0.42 183.3 19930217 80500.00 81000.00 182.2 69.24 19.18 0 11.11 -28.09 722 1112 9.95 28.53 75 254 182.60 77.50 48 0.37 186.5 19930217 80500.00 81000.00 185.2 69.24 19.18 0 11.19 -41.53 621 1094 9.98 26.47 52 207 182.60 77.50 54 0.32 189.6 19930217 80500.00 81000.00 188.3 69.23 19.18 0 11.23 -15.22 767 1129 10.03 25.83 70 232 182.60 77.50 60 0.27 192.8 19930217 80500.00 81000.00 191.4 69.23 19.18 0 11.29 -51.31 743 1123 10.05 26.51 59 203 182.60 77.50 65 0.22 195.9 19930217 80500.00 81000.00 194.5 69.22 19.18 0 11.34 -4.94 965 1262 10.12 28.86 84 251 182.60 77.50 66 0.18 199.1 19930217 80500.00 81000.00 197.6 69.22 19.18 0 11.40 32.19 988 1364 10.09 27.74 68 213 182.60 77.50 68 0.13 202.2 19930217 80500.00 81000.00 200.6 69.21 19.18 0 11.47 -38.29 863 1335 10.15 22.10 59 201 182.60 77.50 70 0.08 205.3 19930217 80500.00 81000.00 203.7 69.21 19.18 0 11.51 -20.94 872 1272 10.16 21.06 56 182 182.60 77.50 72 0.04 208.5 19930217 80500.00 81000.00 206.8 69.20 19.18 0 11.51 -43.59 943 1268 10.22 22.36 68 208 182.60 77.50 73 0.00 211.6 19930217 80500.00 81000.00 209.9 69.20 19.18 0 11.61 -15.69 857 1421 10.27 19.20 54 201 182.60 77.50 74 0.00 214.8 19930217 80500.00 81000.00 212.9 69.19 19.18 0 11.61 -19.04 917 1382 10.26 22.31 57 193 182.60 77.50 76 0.00 217.9 19930217 80500.00 81000.00 216.0 69.19 19.18 0 11.63 -15.57 930 1434 10.28 20.59 56 195 182.60 77.50 77 0.00 221.1 19930217 80500.00 81000.00 219.1 69.18 19.18 0 11.64 -6.38 878 1372 10.25 19.70 49 173 182.60 77.50 78 0.00 224.2 19930217 80500.00 81000.00 222.2 69.17 19.17 0 11.70 -28.43 833 1489 10.32 18.42 44 178 182.60 77.50 79 0.00 227.4 19930217 80500.00 81000.00 225.3 69.17 19.17 0 11.69 13.78 934 1430 10.36 20.51 61 209 182.60 77.50 81 0.00 230.5 19930217 80500.00 81000.00 228.3 69.16 19.17 0 11.74 -8.66 896 1597 10.40 18.67 53 215 182.60 77.50 82 0.00 233.7 19930217 80500.00 81000.00 231.4 69.16 19.17 0 11.70 16.04 986 1405 10.36 22.42 61 199 182.60 77.50 83 0.00 236.8 19930217 80500.00 81000.00 234.5 69.15 19.17 0 11.76 2.03 892 1537 10.37 20.75 48 185 182.60 77.50 84 0.00 240.0 19930217 80500.00 81000.00 237.6 69.15 19.17 0 11.72 -7.89 1000 1524 10.37 23.55 62 213 182.60 77.50 86 0.00 243.1 19930217 80500.00 81000.00 240.6 69.14 19.17 0 11.79 -8.05 902 1616 10.40 21.19 47 192 182.60 77.50 87 0.00 246.3 19930217 80500.00 81000.00 243.7 69.14 19.17 0 11.77 2.96 930 1471 10.40 22.93 54 194 182.60 77.50 88 0.00 249.4 19930217 80500.00 81000.00 246.8 69.13 19.17 0 11.80 6.68 911 1566 10.41 21.17 49 192 182.60 77.50 89 0.00 252.6 19930217 80500.00 81000.00 249.9 69.13 19.17 0 11.80 -3.72 849 1550 10.42 19.99 46 188 182.60 77.50 90 0.00 255.7 19930217 80500.00 81000.00 253.0 69.12 19.17 0 11.75 6.29 1065 1492 10.43 24.27 67 219 182.60 77.50 91 0.00 258.9 19930217 80500.00 81000.00 256.0 69.12 19.17 0 11.80 27.96 857 1530 10.41 23.73 46 186 182.60 77.50 92 0.00 262.0 19930217 80500.00 81000.00 259.1 69.11 19.17 0 11.82 8.94 868 1632 10.44 21.58 46 196 182.60 77.50 93 0.00 265.2 19930217 80500.00 81000.00 262.2 69.11 19.17 0 11.82 53.44 921 1561 10.46 21.91 54 206 182.60 77.50 93 0.00 268.3 19930217 80500.00 81000.00 265.3 69.10 19.17 0 11.84 11.98 909 1672 10.45 21.95 48 201 182.60 77.50 95 0.00 271.5 19930217 80500.00 81000.00 268.4 69.10 19.16 0 11.84 5.14 869 1622 10.46 20.65 46 195 182.60 77.50 95 0.00 274.6 19930217 80500.00 81000.00 271.4 69.09 19.16 0 11.80 44.25 960 1569 10.48 22.94 59 219 182.60 77.50 96 0.00 277.7 19930217 80500.00 81000.00 143.3 69.31 19.19 0 10.66 1.32 563 555 8.33 1.03 4 9 182.60 77.50 1 1.17 146.7 19930217 80500.00 81000.00 165.3 69.27 19.19 0 10.83 -8.23 863 817 8.47 1.46 6 14 182.60 77.50 17 0.67 169.2 19930217 80500.00 81000.00 187.2 69.24 19.18 0 11.23 -19.31 948 1188 8.83 1.42 6 16 182.60 77.50 58 0.29 191.7 19930217 80500.00 81000.00 209.2 69.20 19.18 0 11.55 -11.86 926 1393 9.06 1.26 4 14 182.60 77.50 74 0.00 214.1 19930217 80500.00 81000.00 231.2 69.16 19.17 0 11.72 -4.56 932 1475 9.20 1.24 3 13 182.60 77.50 83 0.00 236.6 19930217 80500.00 81000.00 253.2 69.12 19.17 0 11.79 4.62 939 1510 9.25 1.25 3 13 182.60 77.50 91 0.00 259.1 19930217 80500.00 81000.00 275.2 69.08 19.16 0 11.81 8.32 961 1555 9.36 1.30 4 16 182.60 77.50 96 0.00 281.6 19930217 80500.00 81000.00 297.2 69.05 19.16 0 11.79 1.95 972 1601 9.31 1.20 4 16 182.60 77.50 99 0.00 304.1 19930217 80500.00 81000.00 319.2 69.01 19.15 0 11.74 -2.45 987 1677 9.27 1.38 4 17 182.60 77.50 100 0.00 326.6 19930217 80500.00 81000.00 341.2 68.98 19.15 0 11.68 -6.11 1021 1755 9.23 1.59 5 19 182.60 77.50 100 0.00 349.1 19930217 80500.00 81000.00 363.2 68.94 19.15 0 11.61 -4.34 1055 1836 9.16 1.74 5 20 182.60 77.50 100 0.00 371.5 19930217 80500.00 81000.00 385.2 68.90 19.14 0 11.54 -2.90 1080 1897 9.12 2.09 5 22 182.60 77.50 100 0.00 394.0 19930217 80500.00 81000.00 407.2 68.87 19.14 0 11.48 -3.00 1102 1972 9.16 2.11 7 28 182.60 77.50 100 0.00 416.5 19930217 80500.00 81000.00 429.2 68.84 19.13 0 11.42 -0.74 1122 2075 9.08 2.73 7 29 182.60 77.50 100 0.00 439.0 19930217 80500.00 81000.00 451.3 68.80 19.13 0 11.35 1.60 1180 2124 9.14 3.41 9 39 182.60 77.50 100 0.00 461.5 19930217 80500.00 81000.00 473.3 68.77 19.13 0 11.29 -0.78 1215 2170 9.14 3.98 11 47 182.60 77.50 100 0.00 484.0 19930217 80500.00 81000.00 495.3 68.74 19.12 0 11.22 2.85 1273 2182 9.13 5.15 13 54 182.60 77.50 100 0.00 506.4 19930217 80500.00 81000.00 517.3 68.70 19.12 0 11.16 6.57 1364 2253 9.22 7.19 20 79 182.60 77.50 100 0.00 528.9 19930217 80500.00 81000.00 539.4 68.67 19.11 0 11.11 14.69 1439 2385 9.24 8.75 24 96 182.60 77.50 100 0.00 551.4 19930217 80500.00 81000.00 561.4 68.64 19.11 0 11.05 6.73 1431 2408 9.27 11.11 33 129 182.60 77.50 100 0.00 573.9 19930217 80500.00 81000.00 583.4 68.61 19.11 0 10.99 4.37 1545 2365 9.30 13.92 43 157 182.60 77.50 100 0.00 596.4 19930217 81000.00 81500.00 92.9 69.41 19.20 0 10.15 -0.78 227 227 9.03 8.20 79 79 182.60 77.50 0 4.29 95.2 19930217 81000.00 81500.00 96.0 69.40 19.20 0 10.35 16.61 144 183 9.60 6.97 38 113 182.60 77.50 0 3.81 98.3 19930217 81000.00 81500.00 99.1 69.40 19.20 0 10.30 5.94 215 142 9.31 7.58 35 62 182.60 77.50 0 3.58 101.5 19930217 81000.00 81500.00 102.2 69.39 19.20 0 10.31 4.72 162 186 9.34 9.92 27 73 182.60 77.50 0 3.36 104.6 19930217 81000.00 81500.00 105.3 69.38 19.20 0 10.21 -10.72 269 169 9.26 13.20 47 81 182.60 77.50 0 3.12 107.8 19930217 81000.00 81500.00 108.3 69.38 19.20 0 10.34 -27.27 261 192 9.26 11.17 33 65 182.60 77.50 0 2.88 110.9 19930217 81000.00 81500.00 111.4 69.37 19.20 0 10.51 8.10 277 271 9.31 9.78 26 63 182.60 77.50 0 2.65 114.1 19930217 81000.00 81500.00 114.5 69.37 19.20 0 10.58 -1.57 363 354 9.28 10.97 29 67 182.60 77.50 0 2.43 117.2 19930217 81000.00 81500.00 117.6 69.36 19.20 0 10.54 -18.57 417 334 9.35 12.55 41 85 182.60 77.50 0 2.22 120.4 19930217 81000.00 81500.00 120.6 69.36 19.20 0 10.59 -16.07 379 393 9.38 12.16 35 88 182.60 77.50 1 2.03 123.5 19930217 81000.00 81500.00 123.7 69.35 19.20 0 10.63 -2.50 404 469 9.38 14.16 35 94 182.60 77.50 1 1.86 126.7 19930217 81000.00 81500.00 126.8 69.34 19.20 0 10.59 -21.23 487 416 9.44 14.15 53 113 182.60 77.50 0 1.72 129.8 19930217 81000.00 81500.00 129.9 69.34 19.20 0 10.62 -16.20 473 471 9.44 16.13 47 114 182.60 77.50 0 1.60 132.9 19930217 81000.00 81500.00 132.9 69.33 19.19 0 10.69 6.71 478 559 9.45 15.52 42 116 182.60 77.50 0 1.48 136.1 19930217 81000.00 81500.00 136.0 69.33 19.19 0 10.69 -0.90 460 538 9.51 16.15 46 126 182.60 77.50 0 1.38 139.2 19930217 81000.00 81500.00 139.1 69.32 19.19 0 10.72 -13.05 508 606 9.54 17.20 50 139 182.60 77.50 0 1.29 142.4 19930217 81000.00 81500.00 142.2 69.32 19.19 0 10.71 3.11 596 640 9.54 20.62 59 155 182.60 77.50 1 1.20 145.5 19930217 81000.00 81500.00 145.2 69.31 19.19 0 10.78 -8.45 444 677 9.58 15.53 42 145 182.60 77.50 2 1.12 148.7 19930217 81000.00 81500.00 148.3 69.31 19.19 0 10.72 -22.92 533 639 9.59 20.81 59 165 182.60 77.50 3 1.04 151.8 19930217 81000.00 81500.00 151.4 69.30 19.19 0 10.72 -71.25 577 682 9.64 20.50 71 200 182.60 77.50 4 0.96 155.0 19930217 81000.00 81500.00 154.5 69.29 19.19 0 10.72 -21.81 599 658 9.63 22.49 75 196 182.60 77.50 5 0.89 158.1 19930217 81000.00 81500.00 157.5 69.29 19.19 0 10.82 -64.81 582 799 9.66 20.60 59 188 182.60 77.50 7 0.83 161.3 19930217 81000.00 81500.00 160.6 69.28 19.19 0 10.84 -16.24 542 859 9.73 23.30 63 225 182.60 77.50 9 0.76 164.4 19930217 81000.00 81500.00 163.7 69.28 19.19 0 10.82 -12.40 663 877 9.75 26.20 90 269 182.60 77.50 14 0.70 167.6 19930217 81000.00 81500.00 166.8 69.27 19.19 0 10.88 29.98 749 1044 9.79 27.94 93 295 182.60 77.50 20 0.64 170.7 19930217 81000.00 81500.00 169.9 69.27 19.19 0 10.87 -74.24 745 950 9.83 30.34 102 299 182.60 77.50 25 0.59 173.9 19930217 81000.00 81500.00 172.9 69.26 19.19 0 10.97 -25.42 738 1176 9.86 28.71 89 313 182.60 77.50 31 0.53 177.0 19930217 81000.00 81500.00 176.0 69.26 19.19 0 10.87 -67.11 978 871 9.88 38.37 160 347 182.60 77.50 37 0.48 180.2 19930217 81000.00 81500.00 179.1 69.25 19.18 0 11.02 -96.23 787 1020 9.88 28.40 88 256 182.60 77.50 43 0.42 183.3 19930217 81000.00 81500.00 182.2 69.24 19.18 0 11.09 -0.23 882 1236 9.97 30.34 105 325 182.60 77.50 49 0.37 186.5 19930217 81000.00 81500.00 185.2 69.24 19.18 0 11.11 -15.49 853 1167 9.95 30.10 91 277 182.60 77.50 55 0.32 189.6 19930217 81000.00 81500.00 188.3 69.23 19.18 0 11.13 -6.05 919 1164 9.99 33.55 101 290 182.60 77.50 60 0.27 192.8 19930217 81000.00 81500.00 191.4 69.23 19.18 0 11.22 25.65 913 1260 10.02 29.90 86 267 182.60 77.50 65 0.22 195.9 19930217 81000.00 81500.00 194.5 69.22 19.18 0 11.27 -33.99 855 1341 10.01 29.66 72 245 182.60 77.50 67 0.18 199.1 19930217 81000.00 81500.00 197.6 69.22 19.18 0 11.28 -29.53 887 1210 10.06 26.67 79 242 182.60 77.50 69 0.13 202.2 19930217 81000.00 81500.00 200.6 69.21 19.18 0 11.37 21.63 747 1226 10.11 24.26 56 207 182.60 77.50 71 0.08 205.3 19930217 81000.00 81500.00 203.7 69.21 19.18 0 11.40 -18.68 829 1306 10.15 23.84 66 232 182.60 77.50 72 0.04 208.5 19930217 81000.00 81500.00 206.8 69.20 19.18 0 11.50 -4.63 803 1481 10.11 22.16 45 184 182.60 77.50 73 0.00 211.6 19930217 81000.00 81500.00 209.9 69.20 19.18 0 11.52 57.68 836 1476 10.15 20.74 49 192 182.60 77.50 74 0.00 214.8 19930217 81000.00 81500.00 212.9 69.19 19.18 0 11.52 11.73 942 1454 10.16 24.96 62 208 182.60 77.50 76 0.00 217.9 19930217 81000.00 81500.00 216.0 69.19 19.18 0 11.61 9.79 788 1461 10.25 20.37 46 189 182.60 77.50 77 0.00 221.1 19930217 81000.00 81500.00 219.1 69.18 19.18 0 11.60 17.42 944 1415 10.27 23.23 59 203 182.60 77.50 79 0.00 224.2 19930217 81000.00 81500.00 222.2 69.17 19.17 0 11.63 -16.80 881 1404 10.26 21.32 51 184 182.60 77.50 80 0.00 227.4 19930217 81000.00 81500.00 225.3 69.17 19.17 0 11.70 35.15 811 1428 10.29 19.33 43 168 182.60 77.50 81 0.00 230.5 19930217 81000.00 81500.00 228.3 69.16 19.17 0 11.71 -9.85 900 1424 10.28 19.45 48 169 182.60 77.50 82 0.00 233.7 19930217 81000.00 81500.00 231.4 69.16 19.17 0 11.74 24.93 824 1424 10.34 20.57 45 174 182.60 77.50 84 0.00 236.8 19930217 81000.00 81500.00 234.5 69.15 19.17 0 11.74 31.81 863 1418 10.33 18.10 46 169 182.60 77.50 85 0.00 240.0 19930217 81000.00 81500.00 237.6 69.15 19.17 0 11.78 -19.01 768 1382 10.40 17.52 39 163 182.60 77.50 86 0.00 243.1 19930217 81000.00 81500.00 240.6 69.14 19.17 0 11.81 -38.99 802 1395 10.38 18.13 38 151 182.60 77.50 87 0.00 246.3 19930217 81000.00 81500.00 243.7 69.14 19.17 0 11.82 6.26 872 1389 10.44 18.75 47 172 182.60 77.50 88 0.00 249.4 19930217 81000.00 81500.00 246.8 69.13 19.17 0 11.84 -16.06 852 1496 10.42 17.99 41 163 182.60 77.50 89 0.00 252.6 19930217 81000.00 81500.00 249.9 69.13 19.17 0 11.84 -22.18 891 1501 10.45 19.13 46 178 182.60 77.50 90 0.00 255.7 19930217 81000.00 81500.00 253.0 69.12 19.17 0 11.81 -40.22 991 1349 10.38 21.23 53 163 182.60 77.50 91 0.00 258.9 19930217 81000.00 81500.00 256.0 69.12 19.17 0 11.86 -30.34 906 1504 10.45 19.26 45 172 182.60 77.50 92 0.00 262.0 19930217 81000.00 81500.00 259.1 69.11 19.17 0 11.87 -20.91 890 1510 10.44 19.02 42 165 182.60 77.50 93 0.00 265.2 19930217 81000.00 81500.00 262.2 69.11 19.17 0 11.86 21.25 974 1492 10.49 21.76 56 195 182.60 77.50 93 0.00 268.3 19930217 81000.00 81500.00 265.3 69.10 19.17 0 11.84 -10.41 941 1331 10.47 21.55 57 183 182.60 77.50 95 0.00 271.5 19930217 81000.00 81500.00 268.4 69.10 19.16 0 11.86 -4.56 999 1506 10.47 22.92 55 190 182.60 77.50 95 0.00 274.6 19930217 81000.00 81500.00 271.4 69.09 19.16 0 11.84 16.35 994 1465 10.45 22.24 57 188 182.60 77.50 96 0.00 277.7 19930217 81000.00 81500.00 143.3 69.31 19.19 0 10.68 -1.35 590 558 8.32 1.00 4 9 182.60 77.50 1 1.17 146.7 19930217 81000.00 81500.00 165.3 69.27 19.19 0 10.83 -7.03 897 849 8.51 1.30 7 15 182.60 77.50 17 0.67 169.2 19930217 81000.00 81500.00 187.2 69.24 19.18 0 11.16 -3.73 926 1163 8.83 1.47 6 17 182.60 77.50 58 0.29 191.7 19930217 81000.00 81500.00 209.2 69.20 19.18 0 11.48 1.45 901 1357 9.02 1.10 4 14 182.60 77.50 74 0.00 214.1 19930217 81000.00 81500.00 231.2 69.16 19.17 0 11.71 3.28 896 1428 9.12 1.27 3 11 182.60 77.50 84 0.00 236.6 19930217 81000.00 81500.00 253.2 69.12 19.17 0 11.83 -4.66 916 1448 9.28 1.23 3 13 182.60 77.50 91 0.00 259.1 19930217 81000.00 81500.00 275.2 69.08 19.16 0 11.85 -9.39 939 1472 9.33 1.29 3 13 182.60 77.50 96 0.00 281.6 19930217 81000.00 81500.00 297.2 69.05 19.16 0 11.82 -10.78 971 1512 9.27 1.30 4 13 182.60 77.50 99 0.00 304.1 19930217 81000.00 81500.00 319.2 69.01 19.15 0 11.77 -10.24 984 1590 9.20 1.34 3 13 182.60 77.50 100 0.00 326.6 19930217 81000.00 81500.00 341.2 68.98 19.15 0 11.69 -4.21 1018 1653 9.19 1.46 4 15 182.60 77.50 100 0.00 349.1 19930217 81000.00 81500.00 363.2 68.94 19.15 0 11.62 -3.15 1054 1753 9.19 1.56 5 19 182.60 77.50 100 0.00 371.5 19930217 81000.00 81500.00 385.2 68.90 19.14 0 11.55 -2.65 1071 1846 9.12 1.91 5 20 182.60 77.50 100 0.00 394.0 19930217 81000.00 81500.00 407.2 68.87 19.14 0 11.48 -7.43 1110 1900 9.10 2.38 6 24 182.60 77.50 100 0.00 416.5 19930217 81000.00 81500.00 429.2 68.84 19.13 0 11.41 -0.25 1137 1964 9.08 2.76 7 27 182.60 77.50 100 0.00 439.0 19930217 81000.00 81500.00 451.3 68.80 19.13 0 11.35 4.84 1178 2049 9.09 3.40 8 34 182.60 77.50 100 0.00 461.5 19930217 81000.00 81500.00 473.3 68.77 19.13 0 11.29 -13.82 1231 2130 9.15 4.01 11 45 182.60 77.50 100 0.00 484.0 19930217 81000.00 81500.00 495.3 68.74 19.12 0 11.22 -4.33 1305 2174 9.17 5.07 15 59 182.60 77.50 100 0.00 506.4 19930217 81000.00 81500.00 517.3 68.70 19.12 0 11.15 -8.50 1403 2167 9.17 7.08 20 72 182.60 77.50 100 0.00 528.9 19930217 81000.00 81500.00 539.4 68.67 19.11 0 11.11 -15.09 1404 2259 9.19 8.15 22 85 182.60 77.50 100 0.00 551.4 19930217 81000.00 81500.00 561.4 68.64 19.11 0 11.06 -11.33 1522 2411 9.24 10.11 32 118 182.60 77.50 100 0.00 573.9 19930217 81000.00 81500.00 583.4 68.61 19.11 0 11.01 -7.00 1625 2410 9.26 13.78 43 147 182.60 77.50 100 0.00 596.4 19930217 81500.00 82000.00 92.9 69.41 19.20 0 10.15 2.81 220 220 9.08 7.63 90 90 182.60 77.50 0 4.33 95.2 19930217 81500.00 82000.00 96.0 69.40 19.20 0 10.14 3.98 270 111 9.44 7.68 76 107 182.60 77.50 0 3.81 98.3 19930217 81500.00 82000.00 99.1 69.40 19.20 0 10.30 3.24 197 154 9.38 8.11 37 76 182.60 77.50 0 3.58 101.5 19930217 81500.00 82000.00 102.2 69.39 19.20 0 10.31 -14.55 141 172 9.38 9.75 26 72 182.60 77.50 0 3.36 104.6 19930217 81500.00 82000.00 105.3 69.38 19.20 0 10.30 -19.05 188 209 9.30 12.29 30 79 182.60 77.50 0 3.12 107.8 19930217 81500.00 82000.00 108.3 69.38 19.20 0 10.45 -16.57 217 251 9.31 10.18 24 66 182.60 77.50 0 2.88 110.9 19930217 81500.00 82000.00 111.4 69.37 19.20 0 10.49 -9.85 327 310 9.29 11.20 32 75 182.60 77.50 0 2.65 114.1 19930217 81500.00 82000.00 114.5 69.37 19.20 0 10.52 -10.19 388 297 9.30 11.67 36 71 182.60 77.50 0 2.43 117.2 19930217 81500.00 82000.00 117.6 69.36 19.20 0 10.57 -26.60 363 359 9.34 11.66 34 80 182.60 77.50 0 2.22 120.4 19930217 81500.00 82000.00 120.6 69.36 19.20 0 10.66 3.78 327 436 9.40 10.68 27 83 182.60 77.50 1 2.03 123.5 19930217 81500.00 82000.00 123.7 69.35 19.20 0 10.58 -18.45 419 383 9.38 13.43 40 91 182.60 77.50 1 1.86 126.7 19930217 81500.00 82000.00 126.8 69.34 19.20 0 10.64 10.79 413 439 9.40 14.42 37 92 182.60 77.50 1 1.72 129.8 19930217 81500.00 82000.00 129.9 69.34 19.20 0 10.58 22.37 548 424 9.47 17.35 66 131 182.60 77.50 1 1.60 132.9 19930217 81500.00 82000.00 132.9 69.33 19.19 0 10.60 17.47 545 437 9.48 17.31 65 132 182.60 77.50 1 1.48 136.1 19930217 81500.00 82000.00 136.0 69.33 19.19 0 10.64 -2.16 436 476 9.50 16.36 48 125 182.60 77.50 1 1.38 139.2 19930217 81500.00 82000.00 139.1 69.32 19.19 0 10.66 -31.09 651 593 9.53 19.10 75 169 182.60 77.50 1 1.29 142.4 19930217 81500.00 82000.00 142.2 69.32 19.19 0 10.64 -21.54 563 521 9.52 19.44 67 151 182.60 77.50 0 1.20 145.5 19930217 81500.00 82000.00 145.2 69.31 19.19 0 10.63 -5.06 669 528 9.55 21.84 86 172 182.60 77.50 1 1.12 148.7 19930217 81500.00 82000.00 148.3 69.31 19.19 0 10.65 64.44 622 600 9.57 23.81 79 186 182.60 77.50 3 1.04 151.8 19930217 81500.00 82000.00 151.4 69.30 19.19 0 10.72 -13.23 643 803 9.60 24.01 74 213 182.60 77.50 4 0.96 155.0 19930217 81500.00 82000.00 154.5 69.29 19.19 0 10.73 14.34 624 770 9.63 22.87 78 223 182.60 77.50 5 0.89 158.1 19930217 81500.00 82000.00 157.5 69.29 19.19 0 10.69 -0.28 683 793 9.66 26.39 96 264 182.60 77.50 7 0.83 161.3 19930217 81500.00 82000.00 160.6 69.28 19.19 0 10.72 -31.45 758 771 9.69 30.96 112 274 182.60 77.50 10 0.76 164.4 19930217 81500.00 82000.00 163.7 69.28 19.19 0 10.71 65.22 839 787 9.72 32.92 141 316 182.60 77.50 15 0.70 167.6 19930217 81500.00 82000.00 166.8 69.27 19.19 0 10.79 -7.70 719 914 9.73 31.33 108 306 182.60 77.50 20 0.64 170.7 19930217 81500.00 82000.00 169.9 69.27 19.19 0 10.82 7.77 835 1018 9.79 35.35 124 343 182.60 77.50 26 0.59 173.9 19930217 81500.00 82000.00 172.9 69.26 19.19 0 10.87 -20.86 801 999 9.82 33.93 120 336 182.60 77.50 31 0.53 177.0 19930217 81500.00 82000.00 176.0 69.26 19.19 0 10.84 -8.71 849 932 9.86 39.87 139 355 182.60 77.50 37 0.48 180.2 19930217 81500.00 82000.00 179.1 69.25 19.18 0 10.90 -22.97 816 864 9.84 35.25 123 296 182.60 77.50 43 0.42 183.3 19930217 81500.00 82000.00 182.2 69.24 19.18 0 10.99 18.59 676 1012 9.89 31.37 80 269 182.60 77.50 49 0.37 186.5 19930217 81500.00 82000.00 185.2 69.24 19.18 0 11.06 -20.40 669 1131 9.96 31.27 81 298 182.60 77.50 55 0.32 189.6 19930217 81500.00 82000.00 188.3 69.23 19.18 0 11.06 -7.27 763 983 9.94 31.76 90 260 182.60 77.50 61 0.27 192.8 19930217 81500.00 82000.00 191.4 69.23 19.18 0 11.14 31.14 722 1052 9.97 31.24 76 244 182.60 77.50 65 0.22 195.9 19930217 81500.00 82000.00 194.5 69.22 19.18 0 11.16 32.88 813 1085 10.04 33.80 94 283 182.60 77.50 67 0.18 199.1 19930217 81500.00 82000.00 197.6 69.22 19.18 0 11.26 33.29 802 1248 10.07 29.58 74 256 182.60 77.50 69 0.13 202.2 19930217 81500.00 82000.00 200.6 69.21 19.18 0 11.32 18.92 771 1271 10.09 27.36 63 233 182.60 77.50 71 0.08 205.3 19930217 81500.00 82000.00 203.7 69.21 19.18 0 11.34 -46.87 923 1228 10.08 33.05 68 210 182.60 77.50 72 0.04 208.5 19930217 81500.00 82000.00 206.8 69.20 19.18 0 11.44 2.62 829 1355 10.18 25.02 63 231 182.60 77.50 73 0.00 211.6 19930217 81500.00 82000.00 209.9 69.20 19.18 0 11.53 43.43 744 1446 10.18 19.32 42 185 182.60 77.50 74 0.00 214.8 19930217 81500.00 82000.00 212.9 69.19 19.18 0 11.54 13.49 859 1344 10.21 21.91 56 194 182.60 77.50 76 0.00 217.9 19930217 81500.00 82000.00 216.0 69.19 19.18 0 11.59 -29.05 852 1397 10.31 22.11 58 219 182.60 77.50 78 0.00 221.1 19930217 81500.00 82000.00 219.1 69.18 19.18 0 11.64 1.37 843 1392 10.28 20.73 49 185 182.60 77.50 79 0.00 224.2 19930217 81500.00 82000.00 222.2 69.17 19.17 0 11.67 8.39 859 1403 10.30 19.64 47 177 182.60 77.50 80 0.00 227.4 19930217 81500.00 82000.00 225.3 69.17 19.17 0 11.73 -32.64 847 1452 10.33 17.04 45 174 182.60 77.50 81 0.00 230.5 19930217 81500.00 82000.00 228.3 69.16 19.17 0 11.75 -22.99 876 1406 10.36 20.79 46 169 182.60 77.50 82 0.00 233.7 19930217 81500.00 82000.00 231.4 69.16 19.17 0 11.76 -34.35 865 1317 10.39 19.93 48 169 182.60 77.50 84 0.00 236.8 19930217 81500.00 82000.00 234.5 69.15 19.17 0 11.80 3.30 847 1388 10.41 17.47 46 170 182.60 77.50 85 0.00 240.0 19930217 81500.00 82000.00 237.6 69.15 19.17 0 11.82 2.39 895 1436 10.43 19.51 45 169 182.60 77.50 86 0.00 243.1 19930217 81500.00 82000.00 240.6 69.14 19.17 0 11.88 -41.51 827 1481 10.45 17.28 38 156 182.60 77.50 88 0.00 246.3 19930217 81500.00 82000.00 243.7 69.14 19.17 0 11.90 -49.48 836 1522 10.47 15.59 39 161 182.60 77.50 89 0.00 249.4 19930217 81500.00 82000.00 246.8 69.13 19.17 0 11.85 -43.73 883 1390 10.45 19.61 47 166 182.60 77.50 89 0.00 252.6 19930217 81500.00 82000.00 249.9 69.13 19.17 0 11.87 -14.25 923 1446 10.44 18.27 43 157 182.60 77.50 90 0.00 255.7 19930217 81500.00 82000.00 253.0 69.12 19.17 0 11.86 -28.47 930 1354 10.48 19.21 51 171 182.60 77.50 91 0.00 258.9 19930217 81500.00 82000.00 256.0 69.12 19.17 0 11.90 -41.61 858 1462 10.49 19.02 42 166 182.60 77.50 92 0.00 262.0 19930217 81500.00 82000.00 259.1 69.11 19.17 0 11.90 7.34 857 1422 10.49 17.27 43 163 182.60 77.50 93 0.00 265.2 19930217 81500.00 82000.00 262.2 69.11 19.17 0 11.89 -25.59 929 1492 10.46 22.00 46 169 182.60 77.50 93 0.00 268.3 19930217 81500.00 82000.00 265.3 69.10 19.17 0 11.85 -4.87 1002 1363 10.47 22.62 51 168 182.60 77.50 95 0.00 271.5 19930217 81500.00 82000.00 268.4 69.10 19.16 0 11.88 -64.62 919 1385 10.52 22.01 53 184 182.60 77.50 95 0.00 274.6 19930217 81500.00 82000.00 271.4 69.09 19.16 0 11.86 -31.79 977 1343 10.51 22.07 57 185 182.60 77.50 96 0.00 277.7 19930217 81500.00 82000.00 143.3 69.31 19.19 0 10.65 -0.54 598 551 8.26 1.07 4 9 182.60 77.50 1 1.17 146.7 19930217 81500.00 82000.00 165.3 69.27 19.19 0 10.79 3.50 835 841 8.44 1.35 6 14 182.60 77.50 18 0.67 169.2 19930217 81500.00 82000.00 187.2 69.24 19.18 0 11.12 4.55 852 1113 8.70 1.48 5 15 182.60 77.50 59 0.29 191.7 19930217 81500.00 82000.00 209.2 69.20 19.18 0 11.50 -9.93 858 1336 8.97 1.30 3 12 182.60 77.50 74 0.00 214.1 19930217 81500.00 82000.00 231.2 69.16 19.17 0 11.75 -17.58 877 1398 9.21 1.13 3 12 182.60 77.50 84 0.00 236.6 19930217 81500.00 82000.00 253.2 69.12 19.17 0 11.86 -20.36 909 1413 9.27 1.34 3 11 182.60 77.50 91 0.00 259.1 19930217 81500.00 82000.00 275.2 69.08 19.16 0 11.87 -22.40 945 1433 9.33 1.30 4 12 182.60 77.50 96 0.00 281.6 19930217 81500.00 82000.00 297.2 69.05 19.16 0 11.83 -17.01 963 1482 9.28 1.19 4 13 182.60 77.50 99 0.00 304.1 19930217 81500.00 82000.00 319.2 69.01 19.15 0 11.77 -12.49 983 1549 9.23 1.45 4 13 182.60 77.50 100 0.00 326.6 19930217 81500.00 82000.00 341.2 68.98 19.15 0 11.70 -12.20 1011 1635 9.18 1.40 4 15 182.60 77.50 100 0.00 349.1 19930217 81500.00 82000.00 363.2 68.94 19.15 0 11.63 -8.41 1034 1725 9.13 1.61 4 16 182.60 77.50 100 0.00 371.5 19930217 81500.00 82000.00 385.2 68.90 19.14 0 11.55 -10.29 1073 1795 9.11 2.03 5 19 182.60 77.50 100 0.00 394.0 19930217 81500.00 82000.00 407.2 68.87 19.14 0 11.49 -5.96 1115 1879 9.12 2.27 6 23 182.60 77.50 100 0.00 416.5 19930217 81500.00 82000.00 429.2 68.84 19.13 0 11.42 -2.54 1141 1945 9.12 2.70 7 29 182.60 77.50 100 0.00 439.0 19930217 81500.00 82000.00 451.3 68.80 19.13 0 11.36 -0.03 1166 2021 9.13 3.02 8 35 182.60 77.50 100 0.00 461.5 19930217 81500.00 82000.00 473.3 68.77 19.13 0 11.29 -8.13 1208 2115 9.14 3.91 11 46 182.60 77.50 100 0.00 484.0 19930217 81500.00 82000.00 495.3 68.74 19.12 0 11.22 0.09 1303 2136 9.17 5.33 15 58 182.60 77.50 100 0.00 506.4 19930217 81500.00 82000.00 517.3 68.70 19.12 0 11.16 1.86 1369 2201 9.19 6.31 20 74 182.60 77.50 100 0.00 528.9 19930217 81500.00 82000.00 539.4 68.67 19.11 0 11.10 -6.45 1452 2244 9.23 8.34 27 97 182.60 77.50 100 0.00 551.4 19930217 81500.00 82000.00 561.4 68.64 19.11 0 11.05 21.96 1597 2341 9.28 11.60 39 133 182.60 77.50 100 0.00 573.9 19930217 81500.00 82000.00 583.4 68.61 19.11 0 10.97 -6.37 1644 2198 9.27 15.88 46 146 182.60 77.50 100 0.00 596.4 19930217 82000.00 82500.00 92.9 69.41 19.20 0 10.13 -10.26 95 95 8.70 6.60 18 18 182.60 77.50 0 3.74 95.2 19930217 82000.00 82500.00 96.0 69.40 19.20 0 10.23 10.08 173 140 9.54 7.17 50 109 182.60 77.50 1 3.81 98.3 19930217 82000.00 82500.00 99.1 69.40 19.20 0 10.06 11.83 408 24 9.36 7.71 97 70 182.60 77.50 1 3.58 101.5 19930217 82000.00 82500.00 102.2 69.39 19.20 0 10.25 -5.06 203 161 9.33 10.13 38 78 182.60 77.50 0 3.36 104.6 19930217 82000.00 82500.00 105.3 69.38 19.20 0 10.27 -38.48 203 187 9.27 11.60 33 74 182.60 77.50 1 3.12 107.8 19930217 82000.00 82500.00 108.3 69.38 19.20 0 10.43 -30.77 235 233 9.30 10.43 27 65 182.60 77.50 1 2.88 110.9 19930217 82000.00 82500.00 111.4 69.37 19.20 0 10.51 -22.62 298 299 9.29 10.25 28 68 182.60 77.50 0 2.65 114.1 19930217 82000.00 82500.00 114.5 69.37 19.20 0 10.59 -18.53 296 335 9.34 9.89 26 69 182.60 77.50 0 2.43 117.2 19930217 82000.00 82500.00 117.6 69.36 19.20 0 10.58 -6.50 338 361 9.33 10.74 29 75 182.60 77.50 0 2.22 120.4 19930217 82000.00 82500.00 120.6 69.36 19.20 0 10.58 -14.80 363 361 9.37 11.98 35 85 182.60 77.50 1 2.03 123.5 19930217 82000.00 82500.00 123.7 69.35 19.20 0 10.56 14.45 436 388 9.40 15.02 45 100 182.60 77.50 1 1.86 126.7 19930217 82000.00 82500.00 126.8 69.34 19.20 0 10.62 -33.06 466 451 9.42 14.03 44 105 182.60 77.50 1 1.72 129.8 19930217 82000.00 82500.00 129.9 69.34 19.20 0 10.58 -5.57 503 381 9.46 15.57 58 115 182.60 77.50 0 1.60 132.9 19930217 82000.00 82500.00 132.9 69.33 19.19 0 10.62 -20.47 598 534 9.51 18.74 73 160 182.60 77.50 0 1.48 136.1 19930217 82000.00 82500.00 136.0 69.33 19.19 0 10.70 5.27 472 599 9.52 15.23 45 134 182.60 77.50 0 1.38 139.2 19930217 82000.00 82500.00 139.1 69.32 19.19 0 10.69 -26.87 600 591 9.51 17.66 61 147 182.60 77.50 0 1.29 142.4 19930217 82000.00 82500.00 142.2 69.32 19.19 0 10.69 0.48 515 575 9.52 17.53 52 138 182.60 77.50 1 1.20 145.5 19930217 82000.00 82500.00 145.2 69.31 19.19 0 10.62 -7.78 670 513 9.54 20.36 86 167 182.60 77.50 2 1.12 148.7 19930217 82000.00 82500.00 148.3 69.31 19.19 0 10.64 -44.46 646 558 9.56 22.01 83 180 182.60 77.50 3 1.04 151.8 19930217 82000.00 82500.00 151.4 69.30 19.19 0 10.71 -10.51 446 597 9.62 19.30 53 166 182.60 77.50 4 0.96 155.0 19930217 82000.00 82500.00 154.5 69.29 19.19 0 10.65 11.90 750 696 9.62 28.01 114 256 182.60 77.50 6 0.89 158.1 19930217 82000.00 82500.00 157.5 69.29 19.19 0 10.75 24.98 734 888 9.70 27.00 94 271 182.60 77.50 8 0.83 161.3 19930217 82000.00 82500.00 160.6 69.28 19.19 0 10.73 -6.75 645 750 9.66 24.99 85 229 182.60 77.50 10 0.76 164.4 19930217 82000.00 82500.00 163.7 69.28 19.19 0 10.67 46.69 762 757 9.70 34.35 124 296 182.60 77.50 15 0.70 167.6 19930217 82000.00 82500.00 166.8 69.27 19.19 0 10.68 -59.11 766 753 9.73 37.42 141 328 182.60 77.50 20 0.64 170.7 19930217 82000.00 82500.00 169.9 69.27 19.19 0 10.78 -78.98 825 860 9.75 31.87 124 300 182.60 77.50 27 0.59 173.9 19930217 82000.00 82500.00 172.9 69.26 19.19 0 10.79 -6.08 831 858 9.80 38.07 136 332 182.60 77.50 32 0.53 177.0 19930217 82000.00 82500.00 176.0 69.26 19.19 0 10.86 63.16 604 913 9.81 32.85 81 273 182.60 77.50 38 0.48 180.2 19930217 82000.00 82500.00 179.1 69.25 19.18 0 10.77 138.16 936 805 9.84 46.55 185 384 182.60 77.50 44 0.42 183.3 19930217 82000.00 82500.00 182.2 69.24 19.18 0 10.90 10.35 797 1025 9.91 42.55 125 365 182.60 77.50 49 0.37 186.5 19930217 82000.00 82500.00 185.2 69.24 19.18 0 10.91 17.54 751 852 9.91 39.01 118 310 182.60 77.50 55 0.32 189.6 19930217 82000.00 82500.00 188.3 69.23 19.18 0 10.92 49.95 1018 1001 9.95 49.20 177 406 182.60 77.50 61 0.27 192.8 19930217 82000.00 82500.00 191.4 69.23 19.18 0 11.09 -49.19 671 1132 9.97 33.72 76 281 182.60 77.50 65 0.22 195.9 19930217 82000.00 82500.00 194.5 69.22 19.18 0 11.08 -21.39 861 1188 10.01 38.80 113 346 182.60 77.50 67 0.18 199.1 19930217 82000.00 82500.00 197.6 69.22 19.18 0 11.17 51.92 654 1179 10.07 31.89 71 287 182.60 77.50 69 0.13 202.2 19930217 82000.00 82500.00 200.6 69.21 19.18 0 11.25 30.57 692 1252 10.09 27.26 69 272 182.60 77.50 71 0.08 205.3 19930217 82000.00 82500.00 203.7 69.21 19.18 0 11.27 17.04 798 1144 10.18 32.97 89 292 182.60 77.50 72 0.04 208.5 19930217 82000.00 82500.00 206.8 69.20 19.18 0 11.33 -24.29 993 1312 10.14 34.11 95 284 182.60 77.50 73 0.00 211.6 19930217 82000.00 82500.00 209.9 69.20 19.18 0 11.45 -10.99 867 1378 10.22 25.22 67 246 182.60 77.50 75 0.00 214.8 19930217 82000.00 82500.00 212.9 69.19 19.18 0 11.53 8.47 940 1365 10.24 27.29 66 220 182.60 77.50 77 0.00 217.9 19930217 82000.00 82500.00 216.0 69.19 19.18 0 11.59 4.12 885 1409 10.27 21.81 57 206 182.60 77.50 78 0.00 221.1 19930217 82000.00 82500.00 219.1 69.18 19.18 0 11.65 -5.78 878 1347 10.31 20.06 57 196 182.60 77.50 79 0.00 224.2 19930217 82000.00 82500.00 222.2 69.17 19.17 0 11.70 -19.53 988 1408 10.32 19.80 56 182 182.60 77.50 80 0.00 227.4 19930217 82000.00 82500.00 225.3 69.17 19.17 0 11.77 7.64 839 1449 10.35 17.69 40 159 182.60 77.50 82 0.00 230.5 19930217 82000.00 82500.00 228.3 69.16 19.17 0 11.78 -49.31 894 1453 10.36 18.28 43 161 182.60 77.50 83 0.00 233.7 19930217 82000.00 82500.00 231.4 69.16 19.17 0 11.82 -28.40 955 1445 10.42 19.79 50 174 182.60 77.50 84 0.00 236.8 19930217 82000.00 82500.00 234.5 69.15 19.17 0 11.86 -41.24 881 1478 10.44 16.36 42 162 182.60 77.50 85 0.00 240.0 19930217 82000.00 82500.00 237.6 69.15 19.17 0 11.85 -35.26 915 1362 10.43 19.71 43 150 182.60 77.50 86 0.00 243.1 19930217 82000.00 82500.00 240.6 69.14 19.17 0 11.85 -28.97 952 1408 10.46 20.60 50 172 182.60 77.50 88 0.00 246.3 19930217 82000.00 82500.00 243.7 69.14 19.17 0 11.88 -26.06 958 1400 10.47 18.07 50 167 182.60 77.50 89 0.00 249.4 19930217 82000.00 82500.00 246.8 69.13 19.17 0 11.88 -19.46 942 1478 10.49 21.28 51 184 182.60 77.50 89 0.00 252.6 19930217 82000.00 82500.00 249.9 69.13 19.17 0 11.88 -31.89 897 1365 10.45 18.97 48 162 182.60 77.50 90 0.00 255.7 19930217 82000.00 82500.00 253.0 69.12 19.17 0 11.92 -81.39 903 1587 10.50 17.77 40 167 182.60 77.50 91 0.00 258.9 19930217 82000.00 82500.00 256.0 69.12 19.17 0 11.90 -36.13 948 1508 10.48 20.03 46 169 182.60 77.50 92 0.00 262.0 19930217 82000.00 82500.00 259.1 69.11 19.17 0 11.88 -69.99 905 1363 10.47 19.88 48 163 182.60 77.50 93 0.00 265.2 19930217 82000.00 82500.00 262.2 69.11 19.17 0 11.88 -17.19 977 1461 10.51 21.32 54 186 182.60 77.50 93 0.00 268.3 19930217 82000.00 82500.00 265.3 69.10 19.17 0 11.89 -32.89 895 1457 10.51 21.83 47 177 182.60 77.50 95 0.00 271.5 19930217 82000.00 82500.00 268.4 69.10 19.16 0 11.85 -29.54 1012 1406 10.50 24.12 63 200 182.60 77.50 95 0.00 274.6 19930217 82000.00 82500.00 271.4 69.09 19.16 0 11.91 -20.06 968 1640 10.50 22.24 51 194 182.60 77.50 96 0.00 277.7 19930217 82000.00 82500.00 143.3 69.31 19.19 0 10.65 -0.44 612 570 8.27 1.08 4 9 182.60 77.50 1 1.17 146.7 19930217 82000.00 82500.00 165.3 69.27 19.19 0 10.77 -2.58 761 830 8.43 1.35 6 14 182.60 77.50 18 0.67 169.2 19930217 82000.00 82500.00 187.2 69.24 19.18 0 11.06 -5.02 843 1059 8.71 1.53 5 16 182.60 77.50 59 0.29 191.7 19930217 82000.00 82500.00 209.2 69.20 19.18 0 11.48 -19.69 901 1343 9.02 1.35 4 15 182.60 77.50 75 0.00 214.1 19930217 82000.00 82500.00 231.2 69.16 19.17 0 11.76 -32.61 918 1413 9.18 1.28 3 12 182.60 77.50 84 0.00 236.6 19930217 82000.00 82500.00 253.2 69.12 19.17 0 11.87 -32.35 951 1412 9.32 1.26 4 12 182.60 77.50 91 0.00 259.1 19930217 82000.00 82500.00 275.2 69.08 19.16 0 11.86 -26.56 972 1434 9.38 1.24 4 14 182.60 77.50 96 0.00 281.6 19930217 82000.00 82500.00 297.2 69.05 19.16 0 11.83 -22.47 980 1479 9.22 1.44 3 11 182.60 77.50 99 0.00 304.1 19930217 82000.00 82500.00 319.2 69.01 19.15 0 11.78 -15.63 988 1549 9.22 1.36 3 13 182.60 77.50 100 0.00 326.6 19930217 82000.00 82500.00 341.2 68.98 19.15 0 11.72 -11.43 1023 1616 9.21 1.33 4 15 182.60 77.50 100 0.00 349.1 19930217 82000.00 82500.00 363.2 68.94 19.15 0 11.65 -8.56 1059 1702 9.22 1.58 5 18 182.60 77.50 100 0.00 371.5 19930217 82000.00 82500.00 385.2 68.90 19.14 0 11.59 -6.17 1082 1790 9.16 1.82 5 20 182.60 77.50 100 0.00 394.0 19930217 82000.00 82500.00 407.2 68.87 19.14 0 11.52 -4.96 1103 1876 9.15 2.04 6 24 182.60 77.50 100 0.00 416.5 19930217 82000.00 82500.00 429.2 68.84 19.13 0 11.45 3.68 1173 1941 9.15 2.51 8 30 182.60 77.50 100 0.00 439.0 19930217 82000.00 82500.00 451.3 68.80 19.13 0 11.38 0.23 1218 2006 9.17 3.19 10 37 182.60 77.50 100 0.00 461.5 19930217 82000.00 82500.00 473.3 68.77 19.13 0 11.32 13.52 1214 2112 9.16 3.80 10 43 182.60 77.50 100 0.00 484.0 19930217 82000.00 82500.00 495.3 68.74 19.12 0 11.26 5.68 1271 2187 9.17 4.83 14 55 182.60 77.50 100 0.00 506.4 19930217 82000.00 82500.00 517.3 68.70 19.12 0 11.19 -6.40 1381 2220 9.19 6.15 18 69 182.60 77.50 100 0.00 528.9 19930217 82000.00 82500.00 539.4 68.67 19.11 0 11.14 -18.98 1430 2284 9.22 8.49 24 89 182.60 77.50 100 0.00 551.4 19930217 82000.00 82500.00 561.4 68.64 19.11 0 11.09 3.80 1441 2342 9.24 9.70 28 107 182.60 77.50 100 0.00 573.9 19930217 82000.00 82500.00 583.4 68.61 19.11 0 11.02 19.56 1586 2364 9.29 12.89 41 145 182.60 77.50 100 0.00 596.4 19930217 82500.00 83000.00 92.9 69.41 19.20 0 10.14 -9.54 199 199 9.06 7.26 79 79 182.60 77.50 0 4.28 95.2 19930217 82500.00 83000.00 96.0 69.40 19.20 0 10.01 2.20 335 62 9.45 9.03 112 112 182.60 77.50 0 3.81 98.3 19930217 82500.00 83000.00 99.1 69.40 19.20 0 10.26 8.18 199 127 9.38 7.97 39 71 182.60 77.50 0 3.58 101.5 19930217 82500.00 83000.00 102.2 69.39 19.20 0 10.17 -6.77 209 118 9.31 9.44 45 73 182.60 77.50 0 3.36 104.6 19930217 82500.00 83000.00 105.3 69.38 19.20 0 10.32 -17.72 203 199 9.31 11.29 31 74 182.60 77.50 0 3.12 107.8 19930217 82500.00 83000.00 108.3 69.38 19.20 0 10.45 -11.19 229 239 9.28 10.12 25 62 182.60 77.50 0 2.88 110.9 19930217 82500.00 83000.00 111.4 69.37 19.20 0 10.46 3.36 357 257 9.27 11.44 36 68 182.60 77.50 0 2.65 114.1 19930217 82500.00 83000.00 114.5 69.37 19.20 0 10.59 21.46 329 343 9.34 10.25 29 71 182.60 77.50 0 2.43 117.2 19930217 82500.00 83000.00 117.6 69.36 19.20 0 10.58 -11.27 377 355 9.34 11.37 33 77 182.60 77.50 0 2.22 120.4 19930217 82500.00 83000.00 120.6 69.36 19.20 0 10.59 -6.26 381 389 9.36 12.67 35 84 182.60 77.50 1 2.03 123.5 19930217 82500.00 83000.00 123.7 69.35 19.20 0 10.57 -18.18 486 411 9.41 15.61 53 112 182.60 77.50 1 1.86 126.7 19930217 82500.00 83000.00 126.8 69.34 19.20 0 10.54 12.21 527 389 9.39 15.56 59 111 182.60 77.50 0 1.72 129.8 19930217 82500.00 83000.00 129.9 69.34 19.20 0 10.64 19.24 496 465 9.43 16.55 48 110 182.60 77.50 1 1.60 132.9 19930217 82500.00 83000.00 132.9 69.33 19.19 0 10.60 32.25 573 459 9.47 17.09 67 136 182.60 77.50 1 1.48 136.1 19930217 82500.00 83000.00 136.0 69.33 19.19 0 10.62 -4.81 595 488 9.48 18.59 66 138 182.60 77.50 0 1.38 139.2 19930217 82500.00 83000.00 139.1 69.32 19.19 0 10.67 -37.15 545 609 9.52 18.19 58 155 182.60 77.50 0 1.29 142.4 19930217 82500.00 83000.00 142.2 69.32 19.19 0 10.61 -6.38 656 554 9.55 22.59 87 185 182.60 77.50 1 1.20 145.5 19930217 82500.00 83000.00 145.2 69.31 19.19 0 10.75 33.40 473 748 9.59 18.57 47 169 182.60 77.50 2 1.12 148.7 19930217 82500.00 83000.00 148.3 69.31 19.19 0 10.59 45.57 968 532 9.62 28.55 155 244 182.60 77.50 3 1.04 151.8 19930217 82500.00 83000.00 151.4 69.30 19.19 0 10.67 7.01 712 658 9.63 26.41 100 226 182.60 77.50 4 0.96 155.0 19930217 82500.00 83000.00 154.5 69.29 19.19 0 10.61 24.07 781 524 9.62 25.05 128 229 182.60 77.50 5 0.89 158.1 19930217 82500.00 83000.00 157.5 69.29 19.19 0 10.65 62.04 686 609 9.63 27.07 101 222 182.60 77.50 7 0.83 161.3 19930217 82500.00 83000.00 160.6 69.28 19.19 0 10.72 -8.54 653 749 9.69 28.84 90 247 182.60 77.50 10 0.76 164.4 19930217 82500.00 83000.00 163.7 69.28 19.19 0 10.74 -19.02 620 750 9.73 28.77 96 266 182.60 77.50 15 0.70 167.6 19930217 82500.00 83000.00 166.8 69.27 19.19 0 10.80 -71.82 588 777 9.75 26.77 82 244 182.60 77.50 21 0.64 170.7 19930217 82500.00 83000.00 169.9 69.27 19.19 0 10.71 -6.09 720 656 9.76 34.15 132 291 182.60 77.50 27 0.59 173.9 19930217 82500.00 83000.00 172.9 69.26 19.19 0 10.74 83.94 863 710 9.80 43.10 160 327 182.60 77.50 32 0.53 177.0 19930217 82500.00 83000.00 176.0 69.26 19.19 0 10.81 23.90 722 792 9.83 35.46 123 311 182.60 77.50 38 0.48 180.2 19930217 82500.00 83000.00 179.1 69.25 19.18 0 10.97 -46.32 546 937 9.87 26.88 66 247 182.60 77.50 44 0.42 183.3 19930217 82500.00 83000.00 182.2 69.24 19.18 0 10.97 -38.87 561 897 9.94 32.06 79 278 182.60 77.50 49 0.37 186.5 19930217 82500.00 83000.00 185.2 69.24 19.18 0 10.97 1.66 694 913 9.91 34.51 96 281 182.60 77.50 55 0.32 189.6 19930217 82500.00 83000.00 188.3 69.23 19.18 0 11.08 22.10 656 1107 9.98 32.53 74 277 182.60 77.50 61 0.27 192.8 19930217 82500.00 83000.00 191.4 69.23 19.18 0 11.15 -26.27 573 1038 10.01 26.19 55 224 182.60 77.50 66 0.22 195.9 19930217 82500.00 83000.00 194.5 69.22 19.18 0 11.21 -10.52 720 1119 10.05 28.25 72 249 182.60 77.50 68 0.18 199.1 19930217 82500.00 83000.00 197.6 69.22 19.18 0 11.27 -77.41 923 1170 10.07 30.03 89 254 182.60 77.50 69 0.13 202.2 19930217 82500.00 83000.00 200.6 69.21 19.18 0 11.39 -30.20 804 1323 10.11 24.70 59 217 182.60 77.50 71 0.08 205.3 19930217 82500.00 83000.00 203.7 69.21 19.18 0 11.44 -54.40 842 1292 10.16 23.82 62 213 182.60 77.50 72 0.04 208.5 19930217 82500.00 83000.00 206.8 69.20 19.18 0 11.54 7.29 777 1330 10.18 18.28 46 175 182.60 77.50 74 0.00 211.6 19930217 82500.00 83000.00 209.9 69.20 19.18 0 11.56 -72.09 893 1396 10.20 22.33 53 187 182.60 77.50 75 0.00 214.8 19930217 82500.00 83000.00 212.9 69.19 19.18 0 11.62 -34.02 887 1463 10.23 18.19 50 183 182.60 77.50 77 0.00 217.9 19930217 82500.00 83000.00 216.0 69.19 19.18 0 11.61 -44.84 964 1346 10.25 23.11 57 182 182.60 77.50 78 0.00 221.1 19930217 82500.00 83000.00 219.1 69.18 19.18 0 11.68 -41.88 900 1469 10.25 17.12 47 169 182.60 77.50 79 0.00 224.2 19930217 82500.00 83000.00 222.2 69.17 19.17 0 11.66 -47.83 988 1411 10.31 22.97 63 202 182.60 77.50 80 0.00 227.4 19930217 82500.00 83000.00 225.3 69.17 19.17 0 11.66 3.66 1075 1465 10.34 24.89 71 222 182.60 77.50 82 0.00 230.5 19930217 82500.00 83000.00 228.3 69.16 19.17 0 11.67 -25.85 991 1327 10.33 23.65 62 190 182.60 77.50 83 0.00 233.7 19930217 82500.00 83000.00 231.4 69.16 19.17 0 11.71 -29.68 977 1511 10.35 23.84 59 205 182.60 77.50 84 0.00 236.8 19930217 82500.00 83000.00 234.5 69.15 19.17 0 11.70 -37.12 936 1328 10.35 21.67 57 183 182.60 77.50 85 0.00 240.0 19930217 82500.00 83000.00 237.6 69.15 19.17 0 11.73 -54.58 961 1478 10.36 22.67 56 194 182.60 77.50 87 0.00 243.1 19930217 82500.00 83000.00 240.6 69.14 19.17 0 11.72 -71.17 1057 1515 10.37 28.66 64 212 182.60 77.50 88 0.00 246.3 19930217 82500.00 83000.00 243.7 69.14 19.17 0 11.70 -34.23 1067 1408 10.44 29.46 80 245 182.60 77.50 89 0.00 249.4 19930217 82500.00 83000.00 246.8 69.13 19.17 0 11.77 -25.83 966 1497 10.45 24.31 59 213 182.60 77.50 89 0.00 252.6 19930217 82500.00 83000.00 249.9 69.13 19.17 0 11.78 16.26 940 1543 10.48 23.15 60 226 182.60 77.50 91 0.00 255.7 19930217 82500.00 83000.00 253.0 69.12 19.17 0 11.78 25.71 1000 1511 10.45 21.63 61 211 182.60 77.50 92 0.00 258.9 19930217 82500.00 83000.00 256.0 69.12 19.17 0 11.79 -72.05 1003 1530 10.47 26.90 59 212 182.60 77.50 92 0.00 262.0 19930217 82500.00 83000.00 259.1 69.11 19.17 0 11.83 -74.72 899 1563 10.47 22.32 47 192 182.60 77.50 93 0.00 265.2 19930217 82500.00 83000.00 262.2 69.11 19.17 0 11.78 -20.59 986 1373 10.44 21.81 62 198 182.60 77.50 93 0.00 268.3 19930217 82500.00 83000.00 265.3 69.10 19.17 0 11.82 -18.55 935 1478 10.46 21.81 55 197 182.60 77.50 95 0.00 271.5 19930217 82500.00 83000.00 268.4 69.10 19.16 0 11.83 -35.72 972 1536 10.47 22.51 56 200 182.60 77.50 95 0.00 274.6 19930217 82500.00 83000.00 271.4 69.09 19.16 0 11.85 -38.65 918 1521 10.48 21.05 51 194 182.60 77.50 96 0.00 277.7 19930217 82500.00 83000.00 143.3 69.31 19.19 0 10.65 5.90 617 567 8.36 1.07 5 11 182.60 77.50 1 1.17 146.7 19930217 82500.00 83000.00 165.3 69.27 19.19 0 10.79 3.14 776 825 8.50 1.29 6 16 182.60 77.50 18 0.67 169.2 19930217 82500.00 83000.00 187.2 69.24 19.18 0 11.13 -15.64 891 1124 8.76 1.51 6 16 182.60 77.50 59 0.29 191.7 19930217 82500.00 83000.00 209.2 69.20 19.18 0 11.50 -34.99 915 1374 9.12 1.35 5 17 182.60 77.50 75 0.00 214.1 19930217 82500.00 83000.00 231.2 69.16 19.17 0 11.70 -43.15 942 1453 9.44 1.30 6 21 182.60 77.50 84 0.00 236.6 19930217 82500.00 83000.00 253.2 69.12 19.17 0 11.79 -38.16 961 1461 9.43 1.15 5 18 182.60 77.50 92 0.00 259.1 19930217 82500.00 83000.00 275.2 69.08 19.16 0 11.83 -30.76 968 1458 9.32 1.22 4 13 182.60 77.50 97 0.00 281.6 19930217 82500.00 83000.00 297.2 69.05 19.16 0 11.85 -19.98 965 1471 9.38 1.34 4 15 182.60 77.50 99 0.00 304.1 19930217 82500.00 83000.00 319.2 69.01 19.15 0 11.82 -19.79 984 1485 9.42 1.28 5 17 182.60 77.50 100 0.00 326.6 19930217 82500.00 83000.00 341.2 68.98 19.15 0 11.78 -15.73 1005 1525 9.38 1.44 5 18 182.60 77.50 100 0.00 349.1 19930217 82500.00 83000.00 363.2 68.94 19.15 0 11.71 -7.03 1046 1616 9.34 1.59 6 21 182.60 77.50 100 0.00 371.5 19930217 82500.00 83000.00 385.2 68.90 19.14 0 11.64 -5.22 1074 1693 9.31 1.87 6 23 182.60 77.50 100 0.00 394.0 19930217 82500.00 83000.00 407.2 68.87 19.14 0 11.57 -10.48 1116 1780 9.22 2.09 7 25 182.60 77.50 100 0.00 416.5 19930217 82500.00 83000.00 429.2 68.84 19.13 0 11.49 -5.98 1171 1840 9.22 2.55 8 30 182.60 77.50 100 0.00 439.0 19930217 82500.00 83000.00 451.3 68.80 19.13 0 11.43 1.32 1198 1953 9.20 2.98 9 34 182.60 77.50 100 0.00 461.5 19930217 82500.00 83000.00 473.3 68.77 19.13 0 11.36 5.64 1270 2006 9.16 3.69 11 40 182.60 77.50 100 0.00 484.0 19930217 82500.00 83000.00 495.3 68.74 19.12 0 11.28 -1.45 1398 2054 9.19 4.82 15 52 182.60 77.50 100 0.00 506.4 19930217 82500.00 83000.00 517.3 68.70 19.12 0 11.22 -11.74 1417 2108 9.23 5.76 18 65 182.60 77.50 100 0.00 528.9 19930217 82500.00 83000.00 539.4 68.67 19.11 0 11.18 22.02 1459 2222 9.23 6.89 23 81 182.60 77.50 100 0.00 551.4 19930217 82500.00 83000.00 561.4 68.64 19.11 0 11.12 8.85 1518 2266 9.23 8.43 28 96 182.60 77.50 100 0.00 573.9 19930217 82500.00 83000.00 583.4 68.61 19.11 0 11.06 -29.24 1677 2342 9.30 12.04 41 136 182.60 77.50 100 0.00 596.4 19930217 83000.00 83500.00 92.9 69.41 19.20 0 10.15 0.29 163 163 8.93 6.91 53 53 182.60 77.50 0 4.21 95.2 19930217 83000.00 83500.00 96.0 69.40 19.20 0 10.10 -3.19 179 105 9.54 7.88 69 122 182.60 77.50 0 3.81 98.3 19930217 83000.00 83500.00 99.1 69.40 19.20 0 10.21 2.47 207 109 9.36 7.43 44 70 182.60 77.50 0 3.58 101.5 19930217 83000.00 83500.00 102.2 69.39 19.20 0 10.16 8.91 254 133 9.29 11.04 53 83 182.60 77.50 0 3.36 104.6 19930217 83000.00 83500.00 105.3 69.38 19.20 0 10.29 -17.77 223 197 9.23 12.34 32 69 182.60 77.50 1 3.12 107.8 19930217 83000.00 83500.00 108.3 69.38 19.20 0 10.47 -41.35 213 261 9.32 9.50 23 67 182.60 77.50 1 2.88 110.9 19930217 83000.00 83500.00 111.4 69.37 19.20 0 10.55 -19.53 247 302 9.33 9.08 22 64 182.60 77.50 0 2.65 114.1 19930217 83000.00 83500.00 114.5 69.37 19.20 0 10.61 -2.07 319 357 9.32 9.44 25 67 182.60 77.50 0 2.43 117.2 19930217 83000.00 83500.00 117.6 69.36 19.20 0 10.62 -13.67 321 397 9.38 11.31 28 80 182.60 77.50 0 2.22 120.4 19930217 83000.00 83500.00 120.6 69.36 19.20 0 10.57 -2.99 422 395 9.38 13.31 43 98 182.60 77.50 1 2.03 123.5 19930217 83000.00 83500.00 123.7 69.35 19.20 0 10.65 6.10 404 506 9.42 13.65 36 104 182.60 77.50 1 1.86 126.7 19930217 83000.00 83500.00 126.8 69.34 19.20 0 10.63 16.68 472 457 9.41 13.94 44 103 182.60 77.50 0 1.72 129.8 19930217 83000.00 83500.00 129.9 69.34 19.20 0 10.65 -7.14 600 585 9.49 18.03 62 148 182.60 77.50 0 1.60 132.9 19930217 83000.00 83500.00 132.9 69.33 19.19 0 10.66 11.66 538 552 9.48 17.54 54 134 182.60 77.50 0 1.48 136.1 19930217 83000.00 83500.00 136.0 69.33 19.19 0 10.68 23.41 533 628 9.50 18.30 54 149 182.60 77.50 1 1.38 139.2 19930217 83000.00 83500.00 139.1 69.32 19.19 0 10.65 52.71 581 580 9.55 21.08 66 164 182.60 77.50 1 1.29 142.4 19930217 83000.00 83500.00 142.2 69.32 19.19 0 10.65 -15.33 604 621 9.56 22.61 78 192 182.60 77.50 1 1.20 145.5 19930217 83000.00 83500.00 145.2 69.31 19.19 0 10.66 0.34 564 625 9.54 22.20 65 171 182.60 77.50 2 1.12 148.7 19930217 83000.00 83500.00 148.3 69.31 19.19 0 10.70 4.00 631 649 9.58 20.26 74 183 182.60 77.50 2 1.04 151.8 19930217 83000.00 83500.00 151.4 69.30 19.19 0 10.72 -19.05 676 783 9.61 25.75 81 220 182.60 77.50 3 0.96 155.0 19930217 83000.00 83500.00 154.5 69.29 19.19 0 10.64 -12.79 713 604 9.60 27.40 100 213 182.60 77.50 5 0.89 158.1 19930217 83000.00 83500.00 157.5 69.29 19.19 0 10.68 -27.34 871 785 9.69 32.27 138 310 182.60 77.50 7 0.83 161.3 19930217 83000.00 83500.00 160.6 69.28 19.19 0 10.75 -4.15 553 815 9.69 26.17 73 242 182.60 77.50 10 0.76 164.4 19930217 83000.00 83500.00 163.7 69.28 19.19 0 10.74 -18.24 546 670 9.71 25.73 82 229 182.60 77.50 15 0.70 167.6 19930217 83000.00 83500.00 166.8 69.27 19.19 0 10.79 1.82 607 810 9.74 28.47 85 256 182.60 77.50 21 0.64 170.7 19930217 83000.00 83500.00 169.9 69.27 19.19 0 10.84 29.19 609 863 9.78 27.51 80 257 182.60 77.50 27 0.59 173.9 19930217 83000.00 83500.00 172.9 69.26 19.19 0 10.89 34.24 503 837 9.80 26.95 59 219 182.60 77.50 33 0.53 177.0 19930217 83000.00 83500.00 176.0 69.26 19.19 0 10.85 21.06 654 775 9.80 30.82 89 242 182.60 77.50 39 0.48 180.2 19930217 83000.00 83500.00 179.1 69.25 19.18 0 10.91 -27.85 752 902 9.86 31.45 106 289 182.60 77.50 45 0.42 183.3 19930217 83000.00 83500.00 182.2 69.24 19.18 0 10.97 17.91 622 944 9.88 31.01 76 255 182.60 77.50 51 0.37 186.5 19930217 83000.00 83500.00 185.2 69.24 19.18 0 11.01 20.27 679 880 9.88 30.01 78 226 182.60 77.50 56 0.32 189.6 19930217 83000.00 83500.00 188.3 69.23 19.18 0 11.04 18.42 850 1003 9.96 35.11 104 283 182.60 77.50 61 0.27 192.8 19930217 83000.00 83500.00 191.4 69.23 19.18 0 11.08 24.47 931 1023 9.93 33.92 100 253 182.60 77.50 66 0.22 195.9 19930217 83000.00 83500.00 194.5 69.22 19.18 0 11.18 -38.38 793 1227 10.02 27.90 81 276 182.60 77.50 68 0.18 199.1 19930217 83000.00 83500.00 197.6 69.22 19.18 0 11.24 -30.69 782 1188 10.01 27.89 67 228 182.60 77.50 70 0.13 202.2 19930217 83000.00 83500.00 200.6 69.21 19.18 0 11.31 -40.60 793 1345 10.06 25.42 61 232 182.60 77.50 72 0.08 205.3 19930217 83000.00 83500.00 203.7 69.21 19.18 0 11.36 -7.98 718 1326 10.10 23.53 54 221 182.60 77.50 73 0.04 208.5 19930217 83000.00 83500.00 206.8 69.20 19.18 0 11.34 -76.21 878 1322 10.10 27.00 64 224 182.60 77.50 74 0.00 211.6 19930217 83000.00 83500.00 209.9 69.20 19.18 0 11.39 -27.99 918 1552 10.18 29.59 78 293 182.60 77.50 75 0.00 214.8 19930217 83000.00 83500.00 212.9 69.19 19.18 0 11.38 -38.54 1134 1408 10.16 33.39 97 279 182.60 77.50 77 0.00 217.9 19930217 83000.00 83500.00 216.0 69.19 19.18 0 11.46 -59.37 856 1388 10.19 25.91 62 225 182.60 77.50 79 0.00 221.1 19930217 83000.00 83500.00 219.1 69.18 19.18 0 11.51 -18.76 876 1471 10.19 24.61 59 219 182.60 77.50 80 0.00 224.2 19930217 83000.00 83500.00 222.2 69.17 19.17 0 11.50 -11.86 916 1398 10.27 27.15 72 251 182.60 77.50 80 0.00 227.4 19930217 83000.00 83500.00 225.3 69.17 19.17 0 11.54 -39.35 899 1386 10.25 26.87 64 221 182.60 77.50 82 0.00 230.5 19930217 83000.00 83500.00 228.3 69.16 19.17 0 11.61 -73.06 909 1488 10.27 23.30 53 200 182.60 77.50 83 0.00 233.7 19930217 83000.00 83500.00 231.4 69.16 19.17 0 11.62 -65.60 1041 1541 10.31 28.98 69 235 182.60 77.50 85 0.00 236.8 19930217 83000.00 83500.00 234.5 69.15 19.17 0 11.67 -61.42 900 1531 10.36 24.50 57 221 182.60 77.50 86 0.00 240.0 19930217 83000.00 83500.00 237.6 69.15 19.17 0 11.73 -27.79 881 1593 10.38 21.97 51 207 182.60 77.50 87 0.00 243.1 19930217 83000.00 83500.00 240.6 69.14 19.17 0 11.71 -99.06 932 1459 10.35 22.15 52 188 182.60 77.50 88 0.00 246.3 19930217 83000.00 83500.00 243.7 69.14 19.17 0 11.77 -48.26 1018 1625 10.42 24.86 60 217 182.60 77.50 89 0.00 249.4 19930217 83000.00 83500.00 246.8 69.13 19.17 0 11.78 -25.69 974 1506 10.41 21.32 53 190 182.60 77.50 89 0.00 252.6 19930217 83000.00 83500.00 249.9 69.13 19.17 0 11.83 -13.12 889 1527 10.38 19.97 42 164 182.60 77.50 91 0.00 255.7 19930217 83000.00 83500.00 253.0 69.12 19.17 0 11.81 -61.02 997 1423 10.43 23.44 61 193 182.60 77.50 92 0.00 258.9 19930217 83000.00 83500.00 256.0 69.12 19.17 0 11.84 -37.83 880 1382 10.45 20.71 46 168 182.60 77.50 93 0.00 262.0 19930217 83000.00 83500.00 259.1 69.11 19.17 0 11.88 -27.57 959 1501 10.50 21.70 51 185 182.60 77.50 93 0.00 265.2 19930217 83000.00 83500.00 262.2 69.11 19.17 0 11.89 -65.91 896 1460 10.50 21.62 45 173 182.60 77.50 93 0.00 268.3 19930217 83000.00 83500.00 265.3 69.10 19.17 0 11.91 -22.01 956 1504 10.49 21.54 47 170 182.60 77.50 95 0.00 271.5 19930217 83000.00 83500.00 268.4 69.10 19.16 0 11.87 -34.29 966 1327 10.51 23.08 56 178 182.60 77.50 95 0.00 274.6 19930217 83000.00 83500.00 271.4 69.09 19.16 0 11.88 12.26 921 1307 10.52 25.14 50 169 182.60 77.50 96 0.00 277.7 19930217 83000.00 83500.00 143.3 69.31 19.19 0 10.65 8.06 627 578 8.32 1.07 5 11 182.60 77.50 1 1.17 146.7 19930217 83000.00 83500.00 165.3 69.27 19.19 0 10.79 6.36 779 833 8.48 1.29 6 15 182.60 77.50 18 0.67 169.2 19930217 83000.00 83500.00 187.2 69.24 19.18 0 11.07 -22.34 866 1096 8.74 1.50 6 17 182.60 77.50 59 0.29 191.7 19930217 83000.00 83500.00 209.2 69.20 19.18 0 11.39 -38.82 911 1380 8.96 1.30 4 16 182.60 77.50 75 0.00 214.1 19930217 83000.00 83500.00 231.2 69.16 19.17 0 11.64 -36.78 930 1474 9.11 1.33 4 13 182.60 77.50 85 0.00 236.6 19930217 83000.00 83500.00 253.2 69.12 19.17 0 11.80 -30.33 944 1438 9.35 1.32 4 15 182.60 77.50 92 0.00 259.1 19930217 83000.00 83500.00 275.2 69.08 19.16 0 11.89 -24.79 950 1385 9.41 1.29 4 14 182.60 77.50 97 0.00 281.6 19930217 83000.00 83500.00 297.2 69.05 19.16 0 11.91 -17.09 966 1348 9.42 1.35 4 13 182.60 77.50 99 0.00 304.1 19930217 83000.00 83500.00 319.2 69.01 19.15 0 11.89 -19.51 990 1360 9.40 1.32 4 13 182.60 77.50 100 0.00 326.6 19930217 83000.00 83500.00 341.2 68.98 19.15 0 11.83 -21.75 1030 1398 9.36 1.41 4 14 182.60 77.50 100 0.00 349.1 19930217 83000.00 83500.00 363.2 68.94 19.15 0 11.77 -17.97 1057 1463 9.33 1.57 5 16 182.60 77.50 100 0.00 371.5 19930217 83000.00 83500.00 385.2 68.90 19.14 0 11.69 -16.06 1087 1548 9.30 1.60 5 19 182.60 77.50 100 0.00 394.0 19930217 83000.00 83500.00 407.2 68.87 19.14 0 11.62 -11.01 1128 1634 9.24 1.80 6 20 182.60 77.50 100 0.00 416.5 19930217 83000.00 83500.00 429.2 68.84 19.13 0 11.55 -12.06 1153 1727 9.21 2.24 7 24 182.60 77.50 100 0.00 439.0 19930217 83000.00 83500.00 451.3 68.80 19.13 0 11.47 -8.84 1193 1787 9.19 2.72 8 28 182.60 77.50 100 0.00 461.5 19930217 83000.00 83500.00 473.3 68.77 19.13 0 11.46 -11.48 1141 2008 9.99 12.84 54 208 182.60 77.50 100 0.00 484.0 19930217 83000.00 83500.00 495.3 68.74 19.12 0 11.40 -10.89 1101 2096 10.08 20.69 77 311 182.60 77.50 100 0.00 506.4 19930217 83000.00 83500.00 517.3 68.70 19.12 0 11.29 -2.08 1371 2064 9.74 13.22 50 173 182.60 77.50 100 0.00 528.9 19930217 83000.00 83500.00 539.4 68.67 19.11 0 11.21 2.75 1447 2102 9.24 6.92 21 72 182.60 77.50 100 0.00 551.4 19930217 83000.00 83500.00 561.4 68.64 19.11 0 11.15 16.78 1518 2122 9.29 9.11 29 97 182.60 77.50 100 0.00 573.9 19930217 83000.00 83500.00 583.4 68.61 19.11 0 11.10 8.98 1564 2215 9.28 10.89 33 111 182.60 77.50 100 0.00 596.4 19930217 83500.00 84000.00 92.9 69.41 19.20 0 10.17 3.35 163 163 8.98 6.51 54 54 182.60 77.50 0 4.20 95.2 19930217 83500.00 84000.00 96.0 69.40 19.20 0 10.15 5.50 192 133 9.53 8.46 65 128 182.60 77.50 0 3.81 98.3 19930217 83500.00 84000.00 99.1 69.40 19.20 0 10.34 2.13 153 159 9.43 7.60 29 72 182.60 77.50 0 3.58 101.5 19930217 83500.00 84000.00 102.2 69.39 19.20 0 10.28 -11.77 162 170 9.36 10.35 30 77 182.60 77.50 0 3.36 104.6 19930217 83500.00 84000.00 105.3 69.38 19.20 0 10.36 -15.47 175 195 9.32 10.58 25 66 182.60 77.50 0 3.12 107.8 19930217 83500.00 84000.00 108.3 69.38 19.20 0 10.47 -23.72 253 253 9.29 9.42 26 63 182.60 77.50 0 2.88 110.9 19930217 83500.00 84000.00 111.4 69.37 19.20 0 10.53 -5.84 316 278 9.30 9.78 29 64 182.60 77.50 1 2.65 114.1 19930217 83500.00 84000.00 114.5 69.37 19.20 0 10.58 1.46 330 309 9.35 10.59 30 69 182.60 77.50 0 2.43 117.2 19930217 83500.00 84000.00 117.6 69.36 19.20 0 10.61 4.69 337 375 9.36 11.44 28 75 182.60 77.50 0 2.22 120.4 19930217 83500.00 84000.00 120.6 69.36 19.20 0 10.55 15.32 416 368 9.38 14.20 45 96 182.60 77.50 0 2.03 123.5 19930217 83500.00 84000.00 123.7 69.35 19.20 0 10.59 3.06 471 419 9.40 14.23 46 102 182.60 77.50 0 1.86 126.7 19930217 83500.00 84000.00 126.8 69.34 19.20 0 10.60 -0.52 516 443 9.42 16.81 53 113 182.60 77.50 1 1.72 129.8 19930217 83500.00 84000.00 129.9 69.34 19.20 0 10.69 -17.11 432 544 9.49 14.85 38 114 182.60 77.50 0 1.60 132.9 19930217 83500.00 84000.00 132.9 69.33 19.19 0 10.66 -14.13 526 518 9.49 17.53 53 129 182.60 77.50 0 1.48 136.1 19930217 83500.00 84000.00 136.0 69.33 19.19 0 10.65 -4.22 536 526 9.52 18.65 59 141 182.60 77.50 1 1.38 139.2 19930217 83500.00 84000.00 139.1 69.32 19.19 0 10.66 -10.91 666 574 9.51 20.13 75 162 182.60 77.50 1 1.29 142.4 19930217 83500.00 84000.00 142.2 69.32 19.19 0 10.73 38.56 507 603 9.56 16.72 52 145 182.60 77.50 1 1.20 145.5 19930217 83500.00 84000.00 145.2 69.31 19.19 0 10.73 19.04 474 597 9.58 17.60 49 144 182.60 77.50 2 1.12 148.7 19930217 83500.00 84000.00 148.3 69.31 19.19 0 10.70 -2.37 605 623 9.60 22.02 72 180 182.60 77.50 3 1.04 151.8 19930217 83500.00 84000.00 151.4 69.30 19.19 0 10.73 20.98 547 665 9.61 21.50 61 176 182.60 77.50 4 0.96 155.0 19930217 83500.00 84000.00 154.5 69.29 19.19 0 10.73 43.82 541 693 9.65 22.69 67 200 182.60 77.50 6 0.89 158.1 19930217 83500.00 84000.00 157.5 69.29 19.19 0 10.82 38.11 451 727 9.70 21.03 50 182 182.60 77.50 8 0.83 161.3 19930217 83500.00 84000.00 160.6 69.28 19.19 0 10.83 -33.39 734 795 9.68 25.31 84 213 182.60 77.50 11 0.76 164.4 19930217 83500.00 84000.00 163.7 69.28 19.19 0 10.81 9.98 530 710 9.74 22.38 68 209 182.60 77.50 16 0.70 167.6 19930217 83500.00 84000.00 166.8 69.27 19.19 0 10.81 -70.97 795 791 9.76 31.68 115 271 182.60 77.50 21 0.64 170.7 19930217 83500.00 84000.00 169.9 69.27 19.19 0 10.85 11.18 736 771 9.77 29.26 94 233 182.60 77.50 28 0.59 173.9 19930217 83500.00 84000.00 172.9 69.26 19.19 0 10.96 -47.58 718 996 9.80 27.37 81 247 182.60 77.50 33 0.53 177.0 19930217 83500.00 84000.00 176.0 69.26 19.19 0 10.91 -5.66 764 816 9.83 32.02 103 254 182.60 77.50 39 0.48 180.2 19930217 83500.00 84000.00 179.1 69.25 19.18 0 10.96 -51.04 707 883 9.88 30.17 97 270 182.60 77.50 45 0.42 183.3 19930217 83500.00 84000.00 182.2 69.24 19.18 0 11.00 4.15 675 886 9.90 29.11 82 245 182.60 77.50 51 0.37 186.5 19930217 83500.00 84000.00 185.2 69.24 19.18 0 11.02 -11.02 804 925 9.88 32.99 89 235 182.60 77.50 57 0.32 189.6 19930217 83500.00 84000.00 188.3 69.23 19.18 0 11.05 -97.61 838 972 9.95 35.12 99 266 182.60 77.50 62 0.27 192.8 19930217 83500.00 84000.00 191.4 69.23 19.18 0 11.05 -51.36 992 962 10.01 34.34 143 330 182.60 77.50 66 0.22 195.9 19930217 83500.00 84000.00 194.5 69.22 19.18 0 11.19 -29.53 864 1293 10.04 33.89 86 291 182.60 77.50 68 0.18 199.1 19930217 83500.00 84000.00 197.6 69.22 19.18 0 11.22 -99.41 874 1287 10.03 33.61 82 270 182.60 77.50 70 0.13 202.2 19930217 83500.00 84000.00 200.6 69.21 19.18 0 11.27 -67.04 995 1437 10.10 34.10 104 328 182.60 77.50 72 0.08 205.3 19930217 83500.00 84000.00 203.7 69.21 19.18 0 11.33 -73.63 937 1420 10.15 31.82 82 288 182.60 77.50 73 0.04 208.5 19930217 83500.00 84000.00 206.8 69.20 19.18 0 11.31 -33.25 1078 1402 10.14 38.41 105 312 182.60 77.50 74 0.00 211.6 19930217 83500.00 84000.00 209.9 69.20 19.18 0 11.40 -11.58 1002 1403 10.18 28.44 87 274 182.60 77.50 75 0.00 214.8 19930217 83500.00 84000.00 212.9 69.19 19.18 0 11.49 -28.40 883 1518 10.23 27.67 65 249 182.60 77.50 77 0.00 217.9 19930217 83500.00 84000.00 216.0 69.19 19.18 0 11.48 -30.35 1067 1445 10.25 34.40 92 282 182.60 77.50 79 0.00 221.1 19930217 83500.00 84000.00 219.1 69.18 19.18 0 11.54 -57.79 976 1504 10.26 28.73 65 233 182.60 77.50 80 0.00 224.2 19930217 83500.00 84000.00 222.2 69.17 19.17 0 11.65 -46.87 857 1536 10.26 20.54 47 188 182.60 77.50 80 0.00 227.4 19930217 83500.00 84000.00 225.3 69.17 19.17 0 11.63 -2.95 944 1459 10.31 25.12 59 211 182.60 77.50 82 0.00 230.5 19930217 83500.00 84000.00 228.3 69.16 19.17 0 11.69 10.29 856 1441 10.35 20.15 52 197 182.60 77.50 83 0.00 233.7 19930217 83500.00 84000.00 231.4 69.16 19.17 0 11.67 1.88 1022 1348 10.35 24.85 68 206 182.60 77.50 85 0.00 236.8 19930217 83500.00 84000.00 234.5 69.15 19.17 0 11.78 -23.17 828 1537 10.38 18.46 41 175 182.60 77.50 86 0.00 240.0 19930217 83500.00 84000.00 237.6 69.15 19.17 0 11.74 -54.28 950 1386 10.40 24.36 57 193 182.60 77.50 87 0.00 243.1 19930217 83500.00 84000.00 240.6 69.14 19.17 0 11.83 -17.42 927 1506 10.42 19.38 45 171 182.60 77.50 88 0.00 246.3 19930217 83500.00 84000.00 243.7 69.14 19.17 0 11.83 0.49 852 1431 10.39 19.83 42 158 182.60 77.50 89 0.00 249.4 19930217 83500.00 84000.00 246.8 69.13 19.17 0 11.80 -32.16 1021 1327 10.37 25.61 55 162 182.60 77.50 90 0.00 252.6 19930217 83500.00 84000.00 249.9 69.13 19.17 0 11.84 -13.39 952 1377 10.45 20.94 50 170 182.60 77.50 91 0.00 255.7 19930217 83500.00 84000.00 253.0 69.12 19.17 0 11.82 -17.73 997 1277 10.48 22.32 64 190 182.60 77.50 92 0.00 258.9 19930217 83500.00 84000.00 256.0 69.12 19.17 0 11.84 -37.31 1078 1370 10.49 25.02 65 192 182.60 77.50 93 0.00 262.0 19930217 83500.00 84000.00 259.1 69.11 19.17 0 11.91 -34.63 864 1416 10.52 18.25 46 172 182.60 77.50 94 0.00 265.2 19930217 83500.00 84000.00 262.2 69.11 19.17 0 11.94 -26.01 864 1484 10.54 18.73 46 177 182.60 77.50 94 0.00 268.3 19930217 83500.00 84000.00 265.3 69.10 19.17 0 11.90 -25.42 942 1313 10.53 19.97 51 170 182.60 77.50 96 0.00 271.5 19930217 83500.00 84000.00 268.4 69.10 19.16 0 11.94 -13.14 895 1476 10.54 18.43 45 171 182.60 77.50 96 0.00 274.6 19930217 83500.00 84000.00 271.4 69.09 19.16 0 11.93 -53.86 887 1322 10.52 20.52 45 156 182.60 77.50 96 0.00 277.7 19930217 83500.00 84000.00 143.3 69.31 19.19 0 10.68 3.89 608 560 8.41 1.03 5 11 182.60 77.50 1 1.17 146.7 19930217 83500.00 84000.00 165.3 69.27 19.19 0 10.84 -12.19 783 801 8.51 1.50 6 15 182.60 77.50 19 0.67 169.2 19930217 83500.00 84000.00 187.2 69.24 19.18 0 11.10 -42.10 900 1079 8.76 1.72 6 16 182.60 77.50 60 0.29 191.7 19930217 83500.00 84000.00 209.2 69.20 19.18 0 11.44 -42.63 946 1389 9.05 1.45 5 16 182.60 77.50 75 0.00 214.1 19930217 83500.00 84000.00 231.2 69.16 19.17 0 11.70 -37.85 933 1444 9.19 1.23 4 14 182.60 77.50 85 0.00 236.6 19930217 83500.00 84000.00 253.2 69.12 19.17 0 11.85 -32.69 933 1401 9.32 1.20 4 12 182.60 77.50 92 0.00 259.1 19930217 83500.00 84000.00 275.2 69.08 19.16 0 11.93 -26.88 939 1364 9.35 1.17 3 11 182.60 77.50 97 0.00 281.6 19930217 83500.00 84000.00 297.2 69.05 19.16 0 11.94 -26.71 960 1322 9.37 1.32 3 11 182.60 77.50 99 0.00 304.1 19930217 83500.00 84000.00 319.2 69.01 19.15 0 11.91 -24.79 988 1320 9.36 1.41 4 11 182.60 77.50 100 0.00 326.6 19930217 83500.00 84000.00 341.2 68.98 19.15 0 11.86 -26.07 1020 1343 9.38 1.49 5 14 182.60 77.50 100 0.00 349.1 19930217 83500.00 84000.00 363.2 68.94 19.15 0 11.80 -22.09 1044 1402 9.33 1.56 5 15 182.60 77.50 100 0.00 371.5 19930217 83500.00 84000.00 385.2 68.90 19.14 0 11.72 -21.71 1090 1481 9.26 1.71 5 16 182.60 77.50 100 0.00 394.0 19930217 83500.00 84000.00 407.2 68.87 19.14 0 11.64 -14.03 1153 1545 9.22 1.88 6 18 182.60 77.50 100 0.00 416.5 19930217 83500.00 84000.00 429.2 68.84 19.13 0 11.57 -7.86 1192 1626 9.17 2.37 7 21 182.60 77.50 100 0.00 439.0 19930217 83500.00 84000.00 451.3 68.80 19.13 0 11.50 -6.53 1206 1737 9.20 2.95 8 26 182.60 77.50 100 0.00 461.5 19930217 83500.00 84000.00 473.3 68.77 19.13 0 11.42 -9.46 1262 1783 9.19 3.28 10 32 182.60 77.50 100 0.00 484.0 19930217 83500.00 84000.00 495.3 68.74 19.12 0 11.36 -16.17 1355 1852 9.17 4.00 12 39 182.60 77.50 100 0.00 506.4 19930217 83500.00 84000.00 517.3 68.70 19.12 0 11.29 -5.83 1436 1928 9.21 4.86 17 53 182.60 77.50 100 0.00 528.9 19930217 83500.00 84000.00 539.4 68.67 19.11 0 11.22 -7.61 1532 1933 9.23 6.73 22 65 182.60 77.50 100 0.00 551.4 19930217 83500.00 84000.00 561.4 68.64 19.11 0 11.16 3.95 1593 2015 9.24 8.63 27 81 182.60 77.50 100 0.00 573.9 19930217 83500.00 84000.00 583.4 68.61 19.11 0 11.10 -15.11 1638 2058 9.32 10.41 38 115 182.60 77.50 100 0.00 596.4 19930217 84000.00 84500.00 92.9 69.41 19.20 0 10.18 2.03 153 153 8.92 6.42 44 44 182.60 77.50 0 4.13 95.2 19930217 84000.00 84500.00 96.0 69.40 19.20 0 10.03 6.84 238 79 9.47 8.15 86 112 182.60 77.50 0 3.81 98.3 19930217 84000.00 84500.00 99.1 69.40 19.20 0 10.27 7.72 204 138 9.35 7.59 38 71 182.60 77.50 0 3.58 101.5 19930217 84000.00 84500.00 102.2 69.39 19.20 0 10.28 4.75 179 169 9.34 10.79 33 76 182.60 77.50 0 3.36 104.6 19930217 84000.00 84500.00 105.3 69.38 19.20 0 10.38 -21.03 203 205 9.31 9.93 26 64 182.60 77.50 0 3.12 107.8 19930217 84000.00 84500.00 108.3 69.38 19.20 0 10.42 -19.19 307 206 9.29 10.40 35 64 182.60 77.50 0 2.88 110.9 19930217 84000.00 84500.00 111.4 69.37 19.20 0 10.53 -0.94 302 281 9.29 9.60 27 62 182.60 77.50 0 2.65 114.1 19930217 84000.00 84500.00 114.5 69.37 19.20 0 10.60 -16.15 326 353 9.32 10.01 27 69 182.60 77.50 0 2.43 117.2 19930217 84000.00 84500.00 117.6 69.36 19.20 0 10.54 -7.90 422 327 9.36 12.80 41 84 182.60 77.50 0 2.22 120.4 19930217 84000.00 84500.00 120.6 69.36 19.20 0 10.56 -10.95 493 398 9.38 14.14 50 103 182.60 77.50 0 2.03 123.5 19930217 84000.00 84500.00 123.7 69.35 19.20 0 10.60 -8.14 500 428 9.39 15.43 49 103 182.60 77.50 0 1.86 126.7 19930217 84000.00 84500.00 126.8 69.34 19.20 0 10.63 13.78 515 465 9.44 14.56 52 116 182.60 77.50 1 1.72 129.8 19930217 84000.00 84500.00 129.9 69.34 19.20 0 10.62 -30.50 600 417 9.44 15.29 63 115 182.60 77.50 0 1.60 132.9 19930217 84000.00 84500.00 132.9 69.33 19.19 0 10.66 4.62 543 473 9.46 15.46 53 115 182.60 77.50 0 1.48 136.1 19930217 84000.00 84500.00 136.0 69.33 19.19 0 10.67 11.69 503 469 9.50 16.02 53 121 182.60 77.50 0 1.38 139.2 19930217 84000.00 84500.00 139.1 69.32 19.19 0 10.73 -29.27 443 550 9.53 15.13 42 121 182.60 77.50 0 1.29 142.4 19930217 84000.00 84500.00 142.2 69.32 19.19 0 10.69 -1.22 640 547 9.56 20.59 71 154 182.60 77.50 1 1.20 145.5 19930217 84000.00 84500.00 145.2 69.31 19.19 0 10.66 25.93 654 500 9.54 22.14 81 155 182.60 77.50 2 1.12 148.7 19930217 84000.00 84500.00 148.3 69.31 19.19 0 10.71 -11.12 736 579 9.58 22.16 85 171 182.60 77.50 3 1.04 151.8 19930217 84000.00 84500.00 151.4 69.30 19.19 0 10.69 -61.18 808 584 9.66 23.32 119 225 182.60 77.50 4 0.96 155.0 19930217 84000.00 84500.00 154.5 69.29 19.19 0 10.76 3.28 563 628 9.66 21.40 68 180 182.60 77.50 6 0.89 158.1 19930217 84000.00 84500.00 157.5 69.29 19.19 0 10.83 -38.13 605 849 9.72 23.29 70 227 182.60 77.50 8 0.83 161.3 19930217 84000.00 84500.00 160.6 69.28 19.19 0 10.84 4.20 616 817 9.73 22.13 65 204 182.60 77.50 11 0.76 164.4 19930217 84000.00 84500.00 163.7 69.28 19.19 0 10.86 -24.94 545 765 9.75 20.24 63 201 182.60 77.50 16 0.70 167.6 19930217 84000.00 84500.00 166.8 69.27 19.19 0 10.85 -38.40 852 823 9.77 30.30 110 257 182.60 77.50 21 0.64 170.7 19930217 84000.00 84500.00 169.9 69.27 19.19 0 10.93 -43.95 698 978 9.86 29.06 91 287 182.60 77.50 28 0.59 173.9 19930217 84000.00 84500.00 172.9 69.26 19.19 0 10.90 -66.98 773 917 9.83 30.13 104 282 182.60 77.50 33 0.53 177.0 19930217 84000.00 84500.00 176.0 69.26 19.19 0 11.03 -66.50 716 1082 9.85 25.82 72 241 182.60 77.50 39 0.48 180.2 19930217 84000.00 84500.00 179.1 69.25 19.18 0 11.03 -48.43 783 1103 9.90 27.38 90 282 182.60 77.50 45 0.42 183.3 19930217 84000.00 84500.00 182.2 69.24 19.18 0 10.97 -12.26 852 915 9.91 35.63 121 295 182.60 77.50 51 0.37 186.5 19930217 84000.00 84500.00 185.2 69.24 19.18 0 11.10 -64.58 873 1141 9.99 33.19 102 304 182.60 77.50 57 0.32 189.6 19930217 84000.00 84500.00 188.3 69.23 19.18 0 11.15 -37.88 791 1231 10.02 32.18 90 306 182.60 77.50 62 0.27 192.8 19930217 84000.00 84500.00 191.4 69.23 19.18 0 11.22 -84.21 830 1360 10.06 32.04 81 298 182.60 77.50 67 0.22 195.9 19930217 84000.00 84500.00 194.5 69.22 19.18 0 11.23 -83.37 924 1338 10.06 32.63 84 281 182.60 77.50 68 0.18 199.1 19930217 84000.00 84500.00 197.6 69.22 19.18 0 11.30 -67.81 881 1424 10.05 28.55 69 248 182.60 77.50 70 0.13 202.2 19930217 84000.00 84500.00 200.6 69.21 19.18 0 11.35 -28.00 882 1462 10.14 30.35 73 273 182.60 77.50 72 0.08 205.3 19930217 84000.00 84500.00 203.7 69.21 19.18 0 11.37 -34.98 880 1373 10.11 26.88 70 243 182.60 77.50 73 0.04 208.5 19930217 84000.00 84500.00 206.8 69.20 19.18 0 11.45 -22.03 864 1419 10.22 25.71 68 254 182.60 77.50 74 0.00 211.6 19930217 84000.00 84500.00 209.9 69.20 19.18 0 11.51 -15.85 941 1577 10.17 25.38 57 216 182.60 77.50 76 0.00 214.8 19930217 84000.00 84500.00 212.9 69.19 19.18 0 11.52 -19.46 938 1465 10.26 26.23 68 244 182.60 77.50 78 0.00 217.9 19930217 84000.00 84500.00 216.0 69.19 19.18 0 11.59 -11.24 826 1483 10.28 21.49 52 212 182.60 77.50 79 0.00 221.1 19930217 84000.00 84500.00 219.1 69.18 19.18 0 11.62 38.21 853 1465 10.29 21.03 53 206 182.60 77.50 80 0.00 224.2 19930217 84000.00 84500.00 222.2 69.17 19.17 0 11.62 39.99 1075 1468 10.29 26.33 70 219 182.60 77.50 81 0.00 227.4 19930217 84000.00 84500.00 225.3 69.17 19.17 0 11.71 -0.13 878 1551 10.36 20.17 52 206 182.60 77.50 82 0.00 230.5 19930217 84000.00 84500.00 228.3 69.16 19.17 0 11.72 4.23 960 1522 10.35 20.72 52 192 182.60 77.50 84 0.00 233.7 19930217 84000.00 84500.00 231.4 69.16 19.17 0 11.69 13.54 1019 1341 10.37 25.70 69 207 182.60 77.50 85 0.00 236.8 19930217 84000.00 84500.00 234.5 69.15 19.17 0 11.79 -3.18 986 1552 10.39 20.74 54 191 182.60 77.50 86 0.00 240.0 19930217 84000.00 84500.00 237.6 69.15 19.17 0 11.80 23.88 985 1569 10.43 20.86 56 203 182.60 77.50 87 0.00 243.1 19930217 84000.00 84500.00 240.6 69.14 19.17 0 11.82 -51.71 922 1577 10.45 21.36 50 195 182.60 77.50 88 0.00 246.3 19930217 84000.00 84500.00 243.7 69.14 19.17 0 11.84 -52.88 869 1431 10.41 19.36 45 165 182.60 77.50 89 0.00 249.4 19930217 84000.00 84500.00 246.8 69.13 19.17 0 11.86 19.54 915 1479 10.46 20.54 48 176 182.60 77.50 90 0.00 252.6 19930217 84000.00 84500.00 249.9 69.13 19.17 0 11.87 -59.24 885 1451 10.48 19.78 46 173 182.60 77.50 91 0.00 255.7 19930217 84000.00 84500.00 253.0 69.12 19.17 0 11.88 -48.25 918 1460 10.49 20.69 48 179 182.60 77.50 92 0.00 258.9 19930217 84000.00 84500.00 256.0 69.12 19.17 0 11.91 -65.40 896 1514 10.50 19.35 45 173 182.60 77.50 93 0.00 262.0 19930217 84000.00 84500.00 259.1 69.11 19.17 0 11.91 -29.46 867 1386 10.49 21.19 43 158 182.60 77.50 94 0.00 265.2 19930217 84000.00 84500.00 262.2 69.11 19.17 0 11.91 -23.09 929 1367 10.53 21.93 49 171 182.60 77.50 95 0.00 268.3 19930217 84000.00 84500.00 265.3 69.10 19.17 0 11.93 -45.81 905 1356 10.53 20.27 50 170 182.60 77.50 96 0.00 271.5 19930217 84000.00 84500.00 268.4 69.10 19.16 0 11.93 -2.95 887 1371 10.55 21.02 47 168 182.60 77.50 96 0.00 274.6 19930217 84000.00 84500.00 271.4 69.09 19.16 0 11.96 -20.31 933 1465 10.53 20.21 46 164 182.60 77.50 96 0.00 277.7 19930217 84000.00 84500.00 143.3 69.31 19.19 0 10.70 -1.67 619 568 8.31 1.01 4 9 182.60 77.50 1 1.17 146.7 19930217 84000.00 84500.00 165.3 69.27 19.19 0 10.86 -21.19 881 853 8.54 1.26 6 15 182.60 77.50 19 0.67 169.2 19930217 84000.00 84500.00 187.2 69.24 19.18 0 11.15 -35.00 993 1171 8.76 1.64 6 17 182.60 77.50 60 0.29 191.7 19930217 84000.00 84500.00 209.2 69.20 19.18 0 11.47 -26.34 978 1419 8.97 1.53 4 14 182.60 77.50 76 0.00 214.1 19930217 84000.00 84500.00 231.2 69.16 19.17 0 11.72 -17.97 957 1461 9.16 1.24 4 13 182.60 77.50 85 0.00 236.6 19930217 84000.00 84500.00 253.2 69.12 19.17 0 11.86 -15.59 951 1411 9.31 1.15 3 12 182.60 77.50 92 0.00 259.1 19930217 84000.00 84500.00 275.2 69.08 19.16 0 11.93 -14.41 964 1354 9.40 1.23 4 12 182.60 77.50 97 0.00 281.6 19930217 84000.00 84500.00 297.2 69.05 19.16 0 11.95 -20.82 976 1317 9.38 1.25 3 11 182.60 77.50 99 0.00 304.1 19930217 84000.00 84500.00 319.2 69.01 19.15 0 11.93 -18.42 1006 1333 9.37 1.40 4 11 182.60 77.50 100 0.00 326.6 19930217 84000.00 84500.00 341.2 68.98 19.15 0 11.88 -19.08 1048 1362 9.38 1.39 4 13 182.60 77.50 100 0.00 349.1 19930217 84000.00 84500.00 363.2 68.94 19.15 0 11.82 -19.77 1082 1412 9.27 1.52 4 13 182.60 77.50 100 0.00 371.5 19930217 84000.00 84500.00 385.2 68.90 19.14 0 11.74 -15.06 1126 1467 9.28 1.75 5 16 182.60 77.50 100 0.00 394.0 19930217 84000.00 84500.00 407.2 68.87 19.14 0 11.66 -7.20 1160 1524 9.29 2.04 6 19 182.60 77.50 100 0.00 416.5 19930217 84000.00 84500.00 429.2 68.84 19.13 0 11.59 2.87 1204 1595 9.24 2.24 7 22 182.60 77.50 100 0.00 439.0 19930217 84000.00 84500.00 451.3 68.80 19.13 0 11.52 0.21 1254 1678 9.20 2.95 8 25 182.60 77.50 100 0.00 461.5 19930217 84000.00 84500.00 473.3 68.77 19.13 0 11.45 5.45 1291 1742 9.18 3.42 9 30 182.60 77.50 100 0.00 484.0 19930217 84000.00 84500.00 495.3 68.74 19.12 0 11.38 2.34 1338 1794 9.18 4.03 12 36 182.60 77.50 100 0.00 506.4 19930217 84000.00 84500.00 517.3 68.70 19.12 0 11.31 7.14 1408 1860 9.22 5.30 16 50 182.60 77.50 100 0.00 528.9 19930217 84000.00 84500.00 539.4 68.67 19.11 0 11.25 14.24 1497 1947 9.23 6.73 19 60 182.60 77.50 100 0.00 551.4 19930217 84000.00 84500.00 561.4 68.64 19.11 0 11.18 23.64 1569 1974 9.26 7.71 25 77 182.60 77.50 100 0.00 573.9 19930217 84000.00 84500.00 583.4 68.61 19.11 0 11.11 8.33 1662 1963 9.28 10.95 36 100 182.60 77.50 100 0.00 596.4 19930217 84500.00 85000.00 92.9 69.41 19.20 0 10.17 -7.20 135 135 8.70 6.92 18 18 182.60 77.50 0 3.98 95.2 19930217 84500.00 85000.00 96.0 69.40 19.20 0 9.93 -3.32 318 31 9.51 8.45 130 111 182.60 77.50 0 3.81 98.3 19930217 84500.00 85000.00 99.1 69.40 19.20 0 10.29 -5.57 192 150 9.40 8.12 39 80 182.60 77.50 0 3.58 101.5 19930217 84500.00 85000.00 102.2 69.39 19.20 0 10.33 -3.53 152 205 9.38 11.49 26 81 182.60 77.50 0 3.36 104.6 19930217 84500.00 85000.00 105.3 69.38 19.20 0 10.40 -36.85 193 221 9.32 10.34 25 67 182.60 77.50 1 3.12 107.8 19930217 84500.00 85000.00 108.3 69.38 19.20 0 10.53 -9.40 210 261 9.31 8.91 19 55 182.60 77.50 1 2.88 110.9 19930217 84500.00 85000.00 111.4 69.37 19.20 0 10.56 -4.96 303 318 9.31 10.79 26 65 182.60 77.50 0 2.65 114.1 19930217 84500.00 85000.00 114.5 69.37 19.20 0 10.55 6.47 394 324 9.33 11.14 37 77 182.60 77.50 1 2.43 117.2 19930217 84500.00 85000.00 117.6 69.36 19.20 0 10.64 20.11 322 395 9.43 11.04 29 85 182.60 77.50 1 2.22 120.4 19930217 84500.00 85000.00 120.6 69.36 19.20 0 10.64 17.03 404 427 9.41 13.10 37 93 182.60 77.50 0 2.03 123.5 19930217 84500.00 85000.00 123.7 69.35 19.20 0 10.64 -9.01 419 430 9.41 13.80 37 90 182.60 77.50 0 1.86 126.7 19930217 84500.00 85000.00 126.8 69.34 19.20 0 10.68 -0.92 506 493 9.48 14.77 49 117 182.60 77.50 0 1.72 129.8 19930217 84500.00 85000.00 129.9 69.34 19.20 0 10.71 -4.56 460 527 9.49 14.29 41 112 182.60 77.50 1 1.60 132.9 19930217 84500.00 85000.00 132.9 69.33 19.19 0 10.73 10.91 442 523 9.51 13.43 39 110 182.60 77.50 1 1.48 136.1 19930217 84500.00 85000.00 136.0 69.33 19.19 0 10.74 17.33 483 551 9.55 15.93 47 127 182.60 77.50 0 1.38 139.2 19930217 84500.00 85000.00 139.1 69.32 19.19 0 10.72 19.21 566 576 9.56 16.89 61 149 182.60 77.50 0 1.29 142.4 19930217 84500.00 85000.00 142.2 69.32 19.19 0 10.73 26.36 521 539 9.60 16.93 58 144 182.60 77.50 1 1.20 145.5 19930217 84500.00 85000.00 145.2 69.31 19.19 0 10.75 1.10 543 610 9.56 17.54 55 143 182.60 77.50 2 1.12 148.7 19930217 84500.00 85000.00 148.3 69.31 19.19 0 10.83 -15.51 564 738 9.63 16.95 51 156 182.60 77.50 3 1.04 151.8 19930217 84500.00 85000.00 151.4 69.30 19.19 0 10.79 -1.54 642 708 9.66 17.63 71 186 182.60 77.50 4 0.96 155.0 19930217 84500.00 85000.00 154.5 69.29 19.19 0 10.82 -7.82 610 785 9.70 21.09 66 200 182.60 77.50 6 0.89 158.1 19930217 84500.00 85000.00 157.5 69.29 19.19 0 10.84 -5.76 608 759 9.68 21.18 63 184 182.60 77.50 8 0.83 161.3 19930217 84500.00 85000.00 160.6 69.28 19.19 0 10.81 25.61 720 794 9.73 26.01 89 234 182.60 77.50 11 0.76 164.4 19930217 84500.00 85000.00 163.7 69.28 19.19 0 10.90 -62.54 632 937 9.78 23.37 70 234 182.60 77.50 16 0.70 167.6 19930217 84500.00 85000.00 166.8 69.27 19.19 0 10.87 60.53 662 924 9.77 29.33 84 261 182.60 77.50 21 0.64 170.7 19930217 84500.00 85000.00 169.9 69.27 19.19 0 10.84 -46.32 1017 919 9.84 37.25 165 362 182.60 77.50 28 0.59 173.9 19930217 84500.00 85000.00 172.9 69.26 19.19 0 10.89 -37.32 1077 933 9.87 36.40 172 360 182.60 77.50 33 0.53 177.0 19930217 84500.00 85000.00 176.0 69.26 19.19 0 10.99 -37.20 825 1026 9.87 30.04 98 278 182.60 77.50 39 0.48 180.2 19930217 84500.00 85000.00 179.1 69.25 19.18 0 11.02 -55.58 685 1080 9.92 30.17 80 280 182.60 77.50 45 0.42 183.3 19930217 84500.00 85000.00 182.2 69.24 19.18 0 11.01 -21.03 739 957 9.93 31.89 92 271 182.60 77.50 51 0.37 186.5 19930217 84500.00 85000.00 185.2 69.24 19.18 0 11.04 57.99 1050 1116 9.99 44.43 144 358 182.60 77.50 57 0.32 189.6 19930217 84500.00 85000.00 188.3 69.23 19.18 0 11.09 25.17 955 1077 10.01 35.81 120 318 182.60 77.50 62 0.27 192.8 19930217 84500.00 85000.00 191.4 69.23 19.18 0 11.20 2.87 969 1384 10.03 35.84 101 321 182.60 77.50 67 0.22 195.9 19930217 84500.00 85000.00 194.5 69.22 19.18 0 11.20 57.50 1010 1273 10.03 37.69 99 285 182.60 77.50 69 0.18 199.1 19930217 84500.00 85000.00 197.6 69.22 19.18 0 11.21 -13.88 1095 1197 10.07 41.31 120 305 182.60 77.50 70 0.13 202.2 19930217 84500.00 85000.00 200.6 69.21 19.18 0 11.40 1.84 754 1430 10.09 23.34 49 209 182.60 77.50 72 0.08 205.3 19930217 84500.00 85000.00 203.7 69.21 19.18 0 11.42 42.10 933 1451 10.14 26.14 70 243 182.60 77.50 73 0.04 208.5 19930217 84500.00 85000.00 206.8 69.20 19.18 0 11.48 22.84 765 1400 10.20 21.57 56 227 182.60 77.50 75 0.00 211.6 19930217 84500.00 85000.00 209.9 69.20 19.18 0 11.51 -24.02 831 1454 10.23 25.36 59 230 182.60 77.50 76 0.00 214.8 19930217 84500.00 85000.00 212.9 69.19 19.18 0 11.53 8.86 974 1443 10.24 26.12 71 237 182.60 77.50 78 0.00 217.9 19930217 84500.00 85000.00 216.0 69.19 19.18 0 11.60 19.10 900 1469 10.29 21.49 60 218 182.60 77.50 79 0.00 221.1 19930217 84500.00 85000.00 219.1 69.18 19.18 0 11.59 49.30 1005 1437 10.28 23.75 70 225 182.60 77.50 80 0.00 224.2 19930217 84500.00 85000.00 222.2 69.17 19.17 0 11.64 34.23 893 1409 10.30 22.38 54 195 182.60 77.50 81 0.00 227.4 19930217 84500.00 85000.00 225.3 69.17 19.17 0 11.72 32.34 879 1528 10.36 21.31 51 198 182.60 77.50 82 0.00 230.5 19930217 84500.00 85000.00 228.3 69.16 19.17 0 11.75 -17.83 919 1516 10.33 19.27 49 180 182.60 77.50 84 0.00 233.7 19930217 84500.00 85000.00 231.4 69.16 19.17 0 11.76 -9.64 950 1544 10.38 22.51 54 197 182.60 77.50 85 0.00 236.8 19930217 84500.00 85000.00 234.5 69.15 19.17 0 11.79 6.51 899 1464 10.42 19.01 49 184 182.60 77.50 86 0.00 240.0 19930217 84500.00 85000.00 237.6 69.15 19.17 0 11.83 35.08 841 1443 10.46 20.10 45 178 182.60 77.50 87 0.00 243.1 19930217 84500.00 85000.00 240.6 69.14 19.17 0 11.84 -41.55 873 1431 10.44 19.28 44 165 182.60 77.50 89 0.00 246.3 19930217 84500.00 85000.00 243.7 69.14 19.17 0 11.83 0.37 1055 1449 10.48 26.56 66 205 182.60 77.50 90 0.00 249.4 19930217 84500.00 85000.00 246.8 69.13 19.17 0 11.87 6.73 899 1396 10.45 20.18 46 161 182.60 77.50 90 0.00 252.6 19930217 84500.00 85000.00 249.9 69.13 19.17 0 11.89 6.99 961 1386 10.49 20.39 47 162 182.60 77.50 91 0.00 255.7 19930217 84500.00 85000.00 253.0 69.12 19.17 0 11.87 15.92 1046 1294 10.52 24.03 63 185 182.60 77.50 92 0.00 258.9 19930217 84500.00 85000.00 256.0 69.12 19.17 0 11.90 22.83 1002 1342 10.55 23.54 60 186 182.60 77.50 93 0.00 262.0 19930217 84500.00 85000.00 259.1 69.11 19.17 0 11.93 -1.68 926 1316 10.55 20.41 52 172 182.60 77.50 94 0.00 265.2 19930217 84500.00 85000.00 262.2 69.11 19.17 0 11.96 -21.19 930 1372 10.55 21.28 46 159 182.60 77.50 95 0.00 268.3 19930217 84500.00 85000.00 265.3 69.10 19.17 0 11.98 23.82 936 1427 10.56 19.34 47 164 182.60 77.50 96 0.00 271.5 19930217 84500.00 85000.00 268.4 69.10 19.16 0 11.97 24.03 921 1302 10.57 20.11 49 161 182.60 77.50 96 0.00 274.6 19930217 84500.00 85000.00 271.4 69.09 19.16 0 11.95 -27.83 1032 1350 10.61 21.92 66 200 182.60 77.50 96 0.00 277.7 19930217 84500.00 85000.00 143.3 69.31 19.19 0 10.71 -1.87 630 560 8.38 1.08 4 10 182.60 77.50 2 1.17 146.7 19930217 84500.00 85000.00 165.3 69.27 19.19 0 10.86 -12.16 913 876 8.52 1.37 7 15 182.60 77.50 19 0.67 169.2 19930217 84500.00 85000.00 187.2 69.24 19.18 0 11.16 -4.40 967 1227 8.70 1.50 5 15 182.60 77.50 60 0.29 191.7 19930217 84500.00 85000.00 209.2 69.20 19.18 0 11.49 0.18 964 1418 9.00 1.43 4 15 182.60 77.50 76 0.00 214.1 19930217 84500.00 85000.00 231.2 69.16 19.17 0 11.74 -3.58 949 1443 9.21 1.31 4 13 182.60 77.50 85 0.00 236.6 19930217 84500.00 85000.00 253.2 69.12 19.17 0 11.89 -7.55 970 1399 9.36 1.22 4 12 182.60 77.50 92 0.00 259.1 19930217 84500.00 85000.00 275.2 69.08 19.16 0 11.97 -11.06 991 1367 9.44 1.18 4 12 182.60 77.50 97 0.00 281.6 19930217 84500.00 85000.00 297.2 69.05 19.16 0 11.99 -16.47 1015 1362 9.45 1.39 4 13 182.60 77.50 99 0.00 304.1 19930217 84500.00 85000.00 319.2 69.01 19.15 0 11.96 -17.56 1066 1372 9.43 1.45 4 13 182.60 77.50 100 0.00 326.6 19930217 84500.00 85000.00 341.2 68.98 19.15 0 11.90 -13.05 1109 1406 9.42 1.53 5 14 182.60 77.50 100 0.00 349.1 19930217 84500.00 85000.00 363.2 68.94 19.15 0 11.83 -7.99 1158 1457 9.39 1.54 5 16 182.60 77.50 100 0.00 371.5 19930217 84500.00 85000.00 385.2 68.90 19.14 0 11.76 -3.99 1207 1503 9.35 1.74 6 18 182.60 77.50 100 0.00 394.0 19930217 84500.00 85000.00 407.2 68.87 19.14 0 11.68 9.08 1252 1563 9.30 2.01 7 20 182.60 77.50 100 0.00 416.5 19930217 84500.00 85000.00 429.2 68.84 19.13 0 11.61 17.18 1300 1639 9.21 2.40 7 21 182.60 77.50 100 0.00 439.0 19930217 84500.00 85000.00 451.3 68.80 19.13 0 11.54 23.69 1370 1686 9.25 2.71 9 27 182.60 77.50 100 0.00 461.5 19930217 84500.00 85000.00 473.3 68.77 19.13 0 11.47 26.61 1398 1747 9.25 3.25 11 33 182.60 77.50 100 0.00 484.0 19930217 84500.00 85000.00 495.3 68.74 19.12 0 11.41 41.81 1439 1808 9.26 3.74 14 42 182.60 77.50 100 0.00 506.4 19930217 84500.00 85000.00 517.3 68.70 19.12 0 11.34 60.72 1478 1851 9.22 5.14 15 45 182.60 77.50 100 0.00 528.9 19930217 84500.00 85000.00 539.4 68.67 19.11 0 11.28 58.29 1517 1901 9.27 5.87 20 59 182.60 77.50 100 0.00 551.4 19930217 84500.00 85000.00 561.4 68.64 19.11 0 11.22 65.12 1576 1934 9.28 7.59 26 75 182.60 77.50 100 0.00 573.9 19930217 84500.00 85000.00 583.4 68.61 19.11 0 11.16 72.77 1655 1971 9.30 9.09 31 89 182.60 77.50 100 0.00 596.4 19930217 85000.00 85415.00 92.9 69.41 19.20 0 10.06 -5.32 156 156 9.14 9.92 68 68 182.60 77.50 0 4.03 95.2 19930217 85000.00 85415.00 96.0 69.40 19.20 0 10.11 -5.77 140 150 9.69 11.88 82 216 182.60 77.50 0 3.81 98.3 19930217 85000.00 85415.00 99.1 69.40 19.20 0 10.16 -15.81 193 154 9.45 10.35 65 132 182.60 77.50 0 3.58 101.5 19930217 85000.00 85415.00 102.2 69.39 19.20 0 10.05 -49.06 282 148 9.35 17.43 88 135 182.60 77.50 0 3.36 104.6 19930217 85000.00 85415.00 105.3 69.38 19.20 0 10.18 1.13 289 186 9.30 17.16 65 110 182.60 77.50 0 3.12 107.8 19930217 85000.00 85415.00 108.3 69.38 19.20 0 10.38 -34.47 191 225 9.35 11.74 31 82 182.60 77.50 0 2.88 110.9 19930217 85000.00 85415.00 111.4 69.37 19.20 0 10.46 -13.46 262 320 9.36 13.52 34 95 182.60 77.50 0 2.65 114.1 19930217 85000.00 85415.00 114.5 69.37 19.20 0 10.49 -1.05 253 318 9.43 13.43 35 102 182.60 77.50 0 2.43 117.2 19930217 85000.00 85415.00 117.6 69.36 19.20 0 10.39 -34.42 547 322 9.41 20.33 92 144 182.60 77.50 0 2.22 120.4 19930217 85000.00 85415.00 120.6 69.36 19.20 0 10.48 23.87 470 456 9.47 21.93 72 169 182.60 77.50 1 2.03 123.5 19930217 85000.00 85415.00 123.7 69.35 19.20 0 10.50 1.10 446 470 9.46 20.85 61 153 182.60 77.50 1 1.86 126.7 19930217 85000.00 85415.00 126.8 69.34 19.20 0 10.50 43.43 363 440 9.50 20.55 56 157 182.60 77.50 0 1.72 129.8 19930217 85000.00 85415.00 129.9 69.34 19.20 0 10.53 -28.11 618 564 9.56 28.94 101 224 182.60 77.50 1 1.60 132.9 19930217 85000.00 85415.00 132.9 69.33 19.19 0 10.56 -12.98 451 520 9.55 22.12 70 188 182.60 77.50 1 1.48 136.1 19930217 85000.00 85415.00 136.0 69.33 19.19 0 10.58 2.86 466 522 9.60 21.74 75 197 182.60 77.50 0 1.38 139.2 19930217 85000.00 85415.00 139.1 69.32 19.19 0 10.59 -29.20 602 669 9.62 27.14 94 251 182.60 77.50 0 1.29 142.4 19930217 85000.00 85415.00 142.2 69.32 19.19 0 10.48 -49.71 838 416 9.62 28.26 193 269 182.60 77.50 1 1.20 145.5 19930217 85000.00 85415.00 145.2 69.31 19.19 0 10.58 8.17 606 686 9.63 31.13 111 292 182.60 77.50 2 1.12 148.7 19930217 85000.00 85415.00 148.3 69.31 19.19 0 10.59 -38.49 551 559 9.67 28.88 99 240 182.60 77.50 4 1.04 151.8 19930217 85000.00 85415.00 151.4 69.30 19.19 0 10.64 -67.87 789 807 9.72 37.13 151 365 182.60 77.50 5 0.96 155.0 19930217 85000.00 85415.00 154.5 69.29 19.19 0 10.64 -32.74 400 705 9.70 29.36 70 275 182.60 77.50 6 0.89 158.1 19930217 85000.00 85415.00 157.5 69.29 19.19 0 10.70 -6.75 646 847 9.77 29.70 114 345 182.60 77.50 8 0.83 161.3 19930217 85000.00 85415.00 160.6 69.28 19.19 0 10.65 -35.80 730 713 9.79 38.54 155 365 182.60 77.50 11 0.76 164.4 19930217 85000.00 85415.00 163.7 69.28 19.19 0 10.63 -84.92 848 761 9.78 41.37 209 442 182.60 77.50 16 0.70 167.6 19930217 85000.00 85415.00 166.8 69.27 19.19 0 10.80 17.50 753 1104 9.83 37.53 127 416 182.60 77.50 21 0.64 170.7 19930217 85000.00 85415.00 169.9 69.27 19.19 0 10.74 -134.65 870 1189 9.84 53.85 178 543 182.60 77.50 28 0.59 173.9 19930217 85000.00 85415.00 172.9 69.26 19.19 0 10.83 38.58 736 1043 9.91 40.12 139 439 182.60 77.50 33 0.53 177.0 19930217 85000.00 85415.00 176.0 69.26 19.19 0 10.72 101.33 1122 956 9.94 58.02 330 666 182.60 77.50 39 0.48 180.2 19930217 85000.00 85415.00 179.1 69.25 19.18 0 10.83 -139.38 730 1075 9.94 46.53 150 488 182.60 77.50 45 0.42 183.3 19930217 85000.00 85415.00 182.2 69.24 19.18 0 10.83 -62.03 985 1008 9.97 50.45 247 574 182.60 77.50 50 0.37 186.5 19930217 85000.00 85415.00 185.2 69.24 19.18 0 10.93 10.38 759 1201 9.97 43.08 139 477 182.60 77.50 56 0.32 189.6 19930217 85000.00 85415.00 188.3 69.23 19.18 0 10.98 59.08 836 1307 10.03 49.38 137 476 182.60 77.50 62 0.27 192.8 19930217 85000.00 85415.00 191.4 69.23 19.18 0 10.99 46.36 713 1322 10.09 48.30 125 515 182.60 77.50 67 0.22 195.9 19930217 85000.00 85415.00 194.5 69.22 19.18 0 11.07 14.87 856 1346 10.09 41.50 131 455 182.60 77.50 69 0.18 199.1 19930217 85000.00 85415.00 197.6 69.22 19.18 0 11.14 -72.29 881 1416 10.14 42.70 125 449 182.60 77.50 70 0.13 202.2 19930217 85000.00 85415.00 200.6 69.21 19.18 0 11.14 3.48 911 1290 10.13 41.94 127 404 182.60 77.50 72 0.08 205.3 19930217 85000.00 85415.00 203.7 69.21 19.18 0 11.10 -64.55 1109 1390 10.19 57.05 213 600 182.60 77.50 73 0.04 208.5 19930217 85000.00 85415.00 206.8 69.20 19.18 0 11.23 -23.39 1007 1365 10.24 45.53 146 448 182.60 77.50 75 0.00 211.6 19930217 85000.00 85415.00 209.9 69.20 19.18 0 11.20 14.13 980 1388 10.25 43.40 159 507 182.60 77.50 76 0.00 214.8 19930217 85000.00 85415.00 212.9 69.19 19.18 0 11.28 -31.99 1049 1502 10.26 42.48 147 467 182.60 77.50 78 0.00 217.9 19930217 85000.00 85415.00 216.0 69.19 19.18 0 11.34 -33.81 1040 1388 10.33 45.18 135 414 182.60 77.50 79 0.00 221.1 19930217 85000.00 85415.00 219.1 69.18 19.18 0 11.40 -46.18 1010 1424 10.33 36.80 121 379 182.60 77.50 81 0.00 224.2 19930217 85000.00 85415.00 222.2 69.17 19.17 0 11.47 -21.37 845 1624 10.39 30.61 85 375 182.60 77.50 82 0.00 227.4 19930217 85000.00 85415.00 225.3 69.17 19.17 0 11.46 -67.05 1037 1504 10.42 35.33 123 409 182.60 77.50 83 0.00 230.5 19930217 85000.00 85415.00 228.3 69.16 19.17 0 11.57 57.68 850 1803 10.45 29.21 73 362 182.60 77.50 84 0.00 233.7 19930217 85000.00 85415.00 231.4 69.16 19.17 0 11.56 -42.79 698 1473 10.47 27.22 68 326 182.60 77.50 85 0.00 236.8 19930217 85000.00 85415.00 234.5 69.15 19.17 0 11.63 -2.20 1073 1783 10.47 32.91 91 350 182.60 77.50 86 0.00 240.0 19930217 85000.00 85415.00 237.6 69.15 19.17 0 11.60 19.83 1128 1583 10.55 30.11 131 422 182.60 77.50 87 0.00 243.1 19930217 85000.00 85415.00 240.6 69.14 19.17 0 11.65 85.61 832 1506 10.52 25.41 78 319 182.60 77.50 89 0.00 246.3 19930217 85000.00 85415.00 243.7 69.14 19.17 0 11.73 -16.81 853 1570 10.58 23.82 73 306 182.60 77.50 90 0.00 249.4 19930217 85000.00 85415.00 246.8 69.13 19.17 0 11.65 -13.69 1141 1360 10.57 36.44 126 343 182.60 77.50 90 0.00 252.6 19930217 85000.00 85415.00 249.9 69.13 19.17 0 11.74 -49.81 1017 1543 10.64 27.97 94 331 182.60 77.50 91 0.00 255.7 19930217 85000.00 85415.00 253.0 69.12 19.17 0 11.69 -17.31 1163 1334 10.63 38.59 134 356 182.60 77.50 92 0.00 258.9 19930217 85000.00 85415.00 256.0 69.12 19.17 0 11.75 -2.59 1053 1427 10.67 32.85 114 352 182.60 77.50 93 0.00 262.0 19930217 85000.00 85415.00 259.1 69.11 19.17 0 11.83 -19.93 952 1540 10.67 29.40 81 299 182.60 77.50 94 0.00 265.2 19930217 85000.00 85415.00 262.2 69.11 19.17 0 11.79 -29.39 1110 1378 10.69 31.40 116 331 182.60 77.50 95 0.00 268.3 19930217 85000.00 85415.00 265.3 69.10 19.17 0 11.81 -1.37 1169 1509 10.68 34.41 117 344 182.60 77.50 96 0.00 271.5 19930217 85000.00 85415.00 268.4 69.10 19.16 0 11.84 -39.19 1066 1441 10.75 28.73 106 333 182.60 77.50 96 0.00 274.6 19930217 85000.00 85415.00 271.4 69.09 19.16 0 11.86 -14.43 819 1393 10.73 25.04 72 282 182.60 77.50 97 0.00 277.7 19930217 85000.00 85415.00 143.3 69.31 19.19 0 10.55 -5.27 658 568 8.93 1.74 18 40 182.60 77.50 2 1.17 146.7 19930217 85000.00 85415.00 165.3 69.27 19.19 0 10.69 -1.26 915 888 9.09 1.99 25 59 182.60 77.50 19 0.67 169.2 19930217 85000.00 85415.00 187.2 69.24 19.18 0 10.94 7.48 974 1134 9.39 2.54 25 71 182.60 77.50 60 0.29 191.7 19930217 85000.00 85415.00 209.2 69.20 19.18 0 11.26 2.63 1027 1378 9.71 2.21 22 75 182.60 77.50 76 0.00 214.1 19930217 85000.00 85415.00 231.2 69.16 19.17 0 11.54 -8.55 971 1475 9.97 1.79 18 69 182.60 77.50 85 0.00 236.6 19930217 85000.00 85415.00 253.2 69.12 19.17 0 11.73 -15.06 977 1462 10.18 1.79 16 62 182.60 77.50 92 0.00 259.1 19930217 85000.00 85415.00 275.2 69.08 19.16 0 11.82 -21.07 1028 1427 10.27 2.02 16 56 182.60 77.50 97 0.00 281.6 19930217 85000.00 85415.00 297.2 69.05 19.16 0 11.83 -14.25 1069 1430 10.29 2.13 16 55 182.60 77.50 99 0.00 304.1 19930217 85000.00 85415.00 319.2 69.01 19.15 0 11.80 -15.53 1131 1469 10.29 2.41 19 61 182.60 77.50 100 0.00 326.6 19930217 85000.00 85415.00 341.2 68.98 19.15 0 11.74 -8.17 1205 1509 10.24 2.40 24 73 182.60 77.50 100 0.00 349.1 19930217 85000.00 85415.00 363.2 68.94 19.15 0 11.68 8.73 1312 1536 10.20 2.68 29 84 182.60 77.50 100 0.00 371.5 19930217 85000.00 85415.00 385.2 68.90 19.14 0 11.63 23.56 1356 1628 10.14 2.82 29 90 182.60 77.50 100 0.00 394.0 19930217 85000.00 85415.00 407.2 68.87 19.14 0 11.56 34.88 1369 1689 10.07 3.75 31 100 182.60 77.50 100 0.00 416.5 19930217 85000.00 85415.00 429.2 68.84 19.13 0 11.49 52.69 1455 1710 9.99 4.39 32 103 182.60 77.50 100 0.00 439.0 19930217 85000.00 85415.00 451.3 68.80 19.13 0 11.42 58.55 1429 1771 9.91 5.23 33 111 182.60 77.50 100 0.00 461.5 19930217 85000.00 85415.00 473.3 68.77 19.13 0 11.36 64.35 1481 1809 9.86 6.12 40 130 182.60 77.50 100 0.00 484.0 19930217 85000.00 85415.00 495.3 68.74 19.12 0 11.30 74.53 1574 1918 9.81 6.73 46 148 182.60 77.50 100 0.00 506.4 19930217 85000.00 85415.00 517.3 68.70 19.12 0 11.24 96.37 1725 1919 9.76 8.89 59 165 182.60 77.50 100 0.00 528.9 19930217 85000.00 85415.00 539.4 68.67 19.11 0 11.18 103.93 1802 1937 9.70 10.94 68 184 182.60 77.50 100 0.00 551.4 19930217 85000.00 85415.00 561.4 68.64 19.11 0 11.13 125.21 1848 1944 9.66 12.90 72 193 182.60 77.50 100 0.00 573.9 19930217 85000.00 85415.00 583.4 68.61 19.11 0 11.05 124.95 1934 1893 9.66 16.77 91 226 182.60 77.50 100 0.00 596.4 19930217 85500.00 90000.00 92.9 69.41 19.20 0 10.17 -8.26 133 133 8.96 7.24 43 43 182.60 77.50 0 4.05 95.2 19930217 85500.00 90000.00 96.0 69.40 19.20 0 10.18 23.69 182 132 9.61 9.38 72 144 182.60 77.50 0 3.81 98.3 19930217 85500.00 90000.00 99.1 69.40 19.20 0 10.25 -3.91 213 146 9.42 9.88 52 95 182.60 77.50 0 3.58 101.5 19930217 85500.00 90000.00 102.2 69.39 19.20 0 10.34 -18.28 177 213 9.42 12.14 35 95 182.60 77.50 0 3.36 104.6 19930217 85500.00 90000.00 105.3 69.38 19.20 0 10.44 -41.31 169 210 9.42 10.74 26 74 182.60 77.50 0 3.12 107.8 19930217 85500.00 90000.00 108.3 69.38 19.20 0 10.52 -24.41 216 234 9.38 10.04 25 64 182.60 77.50 0 2.88 110.9 19930217 85500.00 90000.00 111.4 69.37 19.20 0 10.59 -1.14 298 331 9.44 10.96 33 86 182.60 77.50 0 2.65 114.1 19930217 85500.00 90000.00 114.5 69.37 19.20 0 10.66 -8.18 316 392 9.38 11.17 26 75 182.60 77.50 0 2.43 117.2 19930217 85500.00 90000.00 117.6 69.36 19.20 0 10.62 -13.97 324 368 9.47 13.86 35 93 182.60 77.50 0 2.22 120.4 19930217 85500.00 90000.00 120.6 69.36 19.20 0 10.64 -22.69 370 384 9.47 13.05 38 94 182.60 77.50 1 2.03 123.5 19930217 85500.00 90000.00 123.7 69.35 19.20 0 10.69 -27.38 415 426 9.50 13.62 40 99 182.60 77.50 1 1.86 126.7 19930217 85500.00 90000.00 126.8 69.34 19.20 0 10.70 8.06 429 453 9.52 12.97 42 107 182.60 77.50 0 1.72 129.8 19930217 85500.00 90000.00 129.9 69.34 19.20 0 10.71 -10.81 460 455 9.54 15.51 47 112 182.60 77.50 0 1.60 132.9 19930217 85500.00 90000.00 132.9 69.33 19.19 0 10.72 12.79 494 506 9.54 15.91 55 130 182.60 77.50 0 1.48 136.1 19930217 85500.00 90000.00 136.0 69.33 19.19 0 10.67 51.65 584 408 9.58 18.87 75 137 182.60 77.50 1 1.38 139.2 19930217 85500.00 90000.00 139.1 69.32 19.19 0 10.72 -46.04 562 528 9.59 19.11 63 145 182.60 77.50 1 1.29 142.4 19930217 85500.00 90000.00 142.2 69.32 19.19 0 10.72 -18.47 580 508 9.65 19.39 72 159 182.60 77.50 1 1.20 145.5 19930217 85500.00 90000.00 145.2 69.31 19.19 0 10.76 -17.84 601 638 9.65 20.44 69 175 182.60 77.50 2 1.12 148.7 19930217 85500.00 90000.00 148.3 69.31 19.19 0 10.78 -41.07 606 669 9.68 21.50 72 189 182.60 77.50 3 1.04 151.8 19930217 85500.00 90000.00 151.4 69.30 19.19 0 10.68 -23.36 651 563 9.67 28.29 104 219 182.60 77.50 5 0.96 155.0 19930217 85500.00 90000.00 154.5 69.29 19.19 0 10.78 42.28 724 822 9.71 28.82 94 251 182.60 77.50 7 0.89 158.1 19930217 85500.00 90000.00 157.5 69.29 19.19 0 10.75 -5.54 819 706 9.75 30.45 128 273 182.60 77.50 9 0.83 161.3 19930217 85500.00 90000.00 160.6 69.28 19.19 0 10.78 -41.79 740 811 9.80 33.20 116 300 182.60 77.50 11 0.76 164.4 19930217 85500.00 90000.00 163.7 69.28 19.19 0 10.87 -26.11 667 918 9.84 29.78 95 295 182.60 77.50 16 0.70 167.6 19930217 85500.00 90000.00 166.8 69.27 19.19 0 10.84 44.62 898 902 9.85 34.66 149 351 182.60 77.50 22 0.64 170.7 19930217 85500.00 90000.00 169.9 69.27 19.19 0 10.91 22.98 997 1150 9.91 37.37 156 411 182.60 77.50 28 0.59 173.9 19930217 85500.00 90000.00 172.9 69.26 19.19 0 10.93 -35.33 775 994 9.89 34.62 119 337 182.60 77.50 33 0.53 177.0 19930217 85500.00 90000.00 176.0 69.26 19.19 0 10.93 -29.18 804 996 9.92 38.45 129 357 182.60 77.50 39 0.48 180.2 19930217 85500.00 90000.00 179.1 69.25 19.18 0 11.01 -19.50 888 1058 9.93 34.18 119 318 182.60 77.50 45 0.42 183.3 19930217 85500.00 90000.00 182.2 69.24 19.18 0 11.03 -14.45 791 1112 9.99 33.95 113 353 182.60 77.50 50 0.37 186.5 19930217 85500.00 90000.00 185.2 69.24 19.18 0 11.05 -28.33 1063 1173 9.97 42.88 150 368 182.60 77.50 56 0.32 189.6 19930217 85500.00 90000.00 188.3 69.23 19.18 0 11.14 25.49 749 1198 10.04 32.63 91 320 182.60 77.50 62 0.27 192.8 19930217 85500.00 90000.00 191.4 69.23 19.18 0 11.13 -4.50 807 1176 10.02 37.50 96 307 182.60 77.50 67 0.22 195.9 19930217 85500.00 90000.00 194.5 69.22 19.18 0 11.19 -1.41 745 1097 10.05 34.48 76 252 182.60 77.50 69 0.18 199.1 19930217 85500.00 90000.00 197.6 69.22 19.18 0 11.24 -3.69 855 1290 10.10 35.08 88 299 182.60 77.50 72 0.13 202.2 19930217 85500.00 90000.00 200.6 69.21 19.18 0 11.27 12.67 907 1467 10.16 36.34 100 358 182.60 77.50 74 0.08 205.3 19930217 85500.00 90000.00 203.7 69.21 19.18 0 11.30 13.77 789 1309 10.15 35.45 76 284 182.60 77.50 74 0.04 208.5 19930217 85500.00 90000.00 206.8 69.20 19.18 0 11.34 -2.00 865 1371 10.22 34.85 90 321 182.60 77.50 75 0.00 211.6 19930217 85500.00 90000.00 209.9 69.20 19.18 0 11.42 16.02 755 1349 10.29 27.92 72 290 182.60 77.50 76 0.00 214.8 19930217 85500.00 90000.00 212.9 69.19 19.18 0 11.40 6.59 1084 1297 10.24 33.41 105 292 182.60 77.50 78 0.00 217.9 19930217 85500.00 90000.00 216.0 69.19 19.18 0 11.50 1.96 867 1464 10.29 28.65 71 271 182.60 77.50 79 0.00 221.1 19930217 85500.00 90000.00 219.1 69.18 19.18 0 11.55 27.21 938 1542 10.30 29.32 72 265 182.60 77.50 81 0.00 224.2 19930217 85500.00 90000.00 222.2 69.17 19.17 0 11.54 -21.93 881 1363 10.28 28.81 71 242 182.60 77.50 82 0.00 227.4 19930217 85500.00 90000.00 225.3 69.17 19.17 0 11.61 -47.60 948 1399 10.37 29.72 79 260 182.60 77.50 83 0.00 230.5 19930217 85500.00 90000.00 228.3 69.16 19.17 0 11.67 4.01 953 1506 10.39 26.32 72 254 182.60 77.50 84 0.00 233.7 19930217 85500.00 90000.00 231.4 69.16 19.17 0 11.72 -56.32 984 1584 10.43 24.74 65 240 182.60 77.50 85 0.00 236.8 19930217 85500.00 90000.00 234.5 69.15 19.17 0 11.77 21.23 924 1594 10.44 25.27 60 231 182.60 77.50 86 0.00 240.0 19930217 85500.00 90000.00 237.6 69.15 19.17 0 11.78 -8.13 945 1585 10.52 23.14 66 252 182.60 77.50 88 0.00 243.1 19930217 85500.00 90000.00 240.6 69.14 19.17 0 11.80 -38.20 1034 1506 10.47 25.90 66 217 182.60 77.50 89 0.00 246.3 19930217 85500.00 90000.00 243.7 69.14 19.17 0 11.85 -31.80 995 1559 10.53 23.70 61 219 182.60 77.50 90 0.00 249.4 19930217 85500.00 90000.00 246.8 69.13 19.17 0 11.88 -69.40 977 1491 10.55 23.25 58 205 182.60 77.50 90 0.00 252.6 19930217 85500.00 90000.00 249.9 69.13 19.17 0 11.85 5.95 1086 1511 10.56 26.00 78 245 182.60 77.50 91 0.00 255.7 19930217 85500.00 90000.00 253.0 69.12 19.17 0 11.92 -33.00 1028 1531 10.55 21.38 60 201 182.60 77.50 92 0.00 258.9 19930217 85500.00 90000.00 256.0 69.12 19.17 0 11.91 -36.63 1085 1453 10.60 23.37 72 221 182.60 77.50 93 0.00 262.0 19930217 85500.00 90000.00 259.1 69.11 19.17 0 11.94 -33.92 1004 1433 10.60 22.49 57 190 182.60 77.50 94 0.00 265.2 19930217 85500.00 90000.00 262.2 69.11 19.17 0 11.98 -27.57 1048 1615 10.61 23.66 58 207 182.60 77.50 95 0.00 268.3 19930217 85500.00 90000.00 265.3 69.10 19.17 0 11.99 -76.57 1027 1606 10.66 23.22 60 216 182.60 77.50 96 0.00 271.5 19930217 85500.00 90000.00 268.4 69.10 19.16 0 12.00 -29.60 1034 1557 10.68 21.48 60 212 182.60 77.50 96 0.00 274.6 19930217 85500.00 90000.00 271.4 69.09 19.16 0 11.97 -41.91 1031 1461 10.63 26.76 67 215 182.60 77.50 97 0.00 277.7 19930217 85500.00 90000.00 143.3 69.31 19.19 0 10.72 0.38 611 580 8.68 1.11 8 17 182.60 77.50 1 1.17 146.7 19930217 85500.00 90000.00 165.3 69.27 19.19 0 10.85 -8.10 846 877 8.89 1.43 12 29 182.60 77.50 19 0.67 169.2 19930217 85500.00 90000.00 187.2 69.24 19.18 0 11.11 -12.78 899 1153 9.14 1.69 11 33 182.60 77.50 60 0.29 191.7 19930217 85500.00 90000.00 209.2 69.20 19.18 0 11.42 -21.84 957 1382 9.43 1.64 9 33 182.60 77.50 76 0.00 214.1 19930217 85500.00 90000.00 231.2 69.16 19.17 0 11.70 -28.80 992 1465 9.72 1.53 8 30 182.60 77.50 85 0.00 236.6 19930217 85500.00 90000.00 253.2 69.12 19.17 0 11.88 -41.53 1034 1459 9.91 1.52 8 28 182.60 77.50 92 0.00 259.1 19930217 85500.00 90000.00 275.2 69.08 19.16 0 11.97 -40.80 1075 1453 10.02 1.52 9 30 182.60 77.50 97 0.00 281.6 19930217 85500.00 90000.00 297.2 69.05 19.16 0 11.98 -35.47 1134 1459 10.03 1.65 10 31 182.60 77.50 99 0.00 304.1 19930217 85500.00 90000.00 319.2 69.01 19.15 0 11.96 -20.53 1190 1501 10.01 1.56 10 33 182.60 77.50 100 0.00 326.6 19930217 85500.00 90000.00 341.2 68.98 19.15 0 11.91 -6.74 1246 1536 9.97 1.69 12 36 182.60 77.50 100 0.00 349.1 19930217 85500.00 90000.00 363.2 68.94 19.15 0 11.85 2.78 1298 1584 9.92 2.01 13 40 182.60 77.50 100 0.00 371.5 19930217 85500.00 90000.00 385.2 68.90 19.14 0 11.79 9.57 1378 1618 9.86 1.97 14 42 182.60 77.50 100 0.00 394.0 19930217 85500.00 90000.00 407.2 68.87 19.14 0 11.73 23.82 1417 1661 9.81 2.39 16 47 182.60 77.50 100 0.00 416.5 19930217 85500.00 90000.00 429.2 68.84 19.13 0 11.67 42.71 1392 1708 9.75 2.67 16 50 182.60 77.50 100 0.00 439.0 19930217 85500.00 90000.00 451.3 68.80 19.13 0 11.61 46.76 1464 1743 9.71 3.08 18 54 182.60 77.50 100 0.00 461.5 19930217 85500.00 90000.00 473.3 68.77 19.13 0 11.55 61.18 1478 1805 9.67 4.04 20 60 182.60 77.50 100 0.00 484.0 19930217 85500.00 90000.00 495.3 68.74 19.12 0 11.50 66.45 1510 1846 9.61 4.10 21 64 182.60 77.50 100 0.00 506.4 19930217 85500.00 90000.00 517.3 68.70 19.12 0 11.44 81.15 1530 1853 9.58 5.05 24 71 182.60 77.50 100 0.00 528.9 19930217 85500.00 90000.00 539.4 68.67 19.11 0 11.39 84.60 1588 1903 9.57 6.08 28 83 182.60 77.50 100 0.00 551.4 19930217 85500.00 90000.00 561.4 68.64 19.11 0 11.35 90.27 1622 2012 9.53 6.85 31 93 182.60 77.50 100 0.00 573.9 19930217 85500.00 90000.00 583.4 68.61 19.11 0 11.29 108.18 1573 1999 9.50 8.31 35 104 182.60 77.50 100 0.00 596.4 19930217 90000.00 90500.00 92.9 69.41 19.20 3 10.08 -13.02 58 58 8.83 11.68 7 7 182.60 77.50 0 0.00 95.2 19930217 90000.00 90500.00 96.0 69.40 19.20 0 10.14 30.71 138 104 9.90 12.30 114 239 182.60 77.50 0 3.82 98.3 19930217 90000.00 90500.00 99.1 69.40 19.20 0 10.28 -23.04 126 148 9.71 14.88 55 151 182.60 77.50 0 3.60 101.5 19930217 90000.00 90500.00 102.2 69.39 19.20 0 10.07 37.44 386 116 9.52 22.90 160 177 182.60 77.50 0 3.37 104.6 19930217 90000.00 90500.00 105.3 69.38 19.20 0 10.22 -0.13 273 127 9.49 17.44 83 117 182.60 77.50 0 3.13 107.8 19930217 90000.00 90500.00 108.3 69.38 19.20 0 10.48 3.04 307 264 9.50 17.05 51 108 182.60 77.50 0 2.89 110.9 19930217 90000.00 90500.00 111.4 69.37 19.20 0 10.47 -5.88 359 304 9.48 20.28 61 124 182.60 77.50 1 2.66 114.1 19930217 90000.00 90500.00 114.5 69.37 19.20 0 10.47 -14.39 448 286 9.56 21.11 91 153 182.60 77.50 0 2.43 117.2 19930217 90000.00 90500.00 117.6 69.36 19.20 0 10.58 19.97 330 396 9.59 19.80 49 139 182.60 77.50 0 2.22 120.4 19930217 90000.00 90500.00 120.6 69.36 19.20 0 10.59 6.63 332 394 9.59 21.46 54 147 182.60 77.50 0 2.03 123.5 19930217 90000.00 90500.00 123.7 69.35 19.20 0 10.48 0.93 538 352 9.62 28.07 130 216 182.60 77.50 0 1.86 126.7 19930217 90000.00 90500.00 126.8 69.34 19.20 0 10.60 55.61 426 440 9.68 25.94 80 197 182.60 77.50 1 1.72 129.8 19930217 90000.00 90500.00 129.9 69.34 19.20 0 10.57 16.75 465 396 9.71 27.12 97 206 182.60 77.50 0 1.60 132.9 19930217 90000.00 90500.00 132.9 69.33 19.19 0 10.63 46.89 527 486 9.71 28.20 104 230 182.60 77.50 0 1.48 136.1 19930217 90000.00 90500.00 136.0 69.33 19.19 0 10.74 25.18 369 588 9.77 24.18 62 220 182.60 77.50 1 1.38 139.2 19930217 90000.00 90500.00 139.1 69.32 19.19 0 10.74 64.59 531 691 9.76 29.56 85 256 182.60 77.50 1 1.29 142.4 19930217 90000.00 90500.00 142.2 69.32 19.19 0 10.66 29.06 550 511 9.78 29.17 110 250 182.60 77.50 0 1.20 145.5 19930217 90000.00 90500.00 145.2 69.31 19.19 0 10.70 1.19 600 700 9.80 37.85 104 291 182.60 77.50 1 1.12 148.7 19930217 90000.00 90500.00 148.3 69.31 19.19 0 10.79 5.64 681 840 9.85 31.50 122 349 182.60 77.50 3 1.04 151.8 19930217 90000.00 90500.00 151.4 69.30 19.19 0 10.65 26.58 856 602 9.88 44.83 236 428 182.60 77.50 5 0.97 155.0 19930217 90000.00 90500.00 154.5 69.29 19.19 0 10.80 -45.21 634 844 9.92 34.30 122 376 182.60 77.50 7 0.90 158.1 19930217 90000.00 90500.00 157.5 69.29 19.19 0 10.65 136.90 634 686 9.87 51.29 174 439 182.60 77.50 9 0.83 161.3 19930217 90000.00 90500.00 160.6 69.28 19.19 0 10.87 -69.26 939 1176 9.94 44.26 167 480 182.60 77.50 12 0.77 164.4 19930217 90000.00 90500.00 163.7 69.28 19.19 0 10.92 13.13 587 1129 10.03 36.23 112 474 182.60 77.50 17 0.71 167.6 19930217 90000.00 90500.00 166.8 69.27 19.19 0 10.86 -18.22 776 1192 10.00 52.02 192 629 182.60 77.50 23 0.65 170.7 19930217 90000.00 90500.00 169.9 69.27 19.19 0 10.96 -103.87 745 1334 10.06 46.69 150 578 182.60 77.50 28 0.59 173.9 19930217 90000.00 90500.00 172.9 69.26 19.19 0 10.86 -13.44 936 1232 10.12 68.22 259 773 182.60 77.50 33 0.54 177.0 19930217 90000.00 90500.00 176.0 69.26 19.19 0 10.90 -16.45 659 1117 10.06 55.47 153 563 182.60 77.50 39 0.48 180.2 19930217 90000.00 90500.00 179.1 69.25 19.18 0 10.87 -181.44 668 858 10.06 54.70 161 463 182.60 77.50 45 0.43 183.3 19930217 90000.00 90500.00 182.2 69.24 19.18 0 10.91 -87.14 748 994 10.10 59.64 196 567 182.60 77.50 50 0.38 186.5 19930217 90000.00 90500.00 185.2 69.24 19.18 0 10.97 -9.86 896 1272 10.14 65.79 224 688 182.60 77.50 56 0.33 189.6 19930217 90000.00 90500.00 188.3 69.23 19.18 0 11.06 68.74 621 1246 10.22 47.24 113 514 182.60 77.50 62 0.28 192.8 19930217 90000.00 90500.00 191.4 69.23 19.18 0 11.06 57.31 805 1147 10.19 51.14 161 515 182.60 77.50 67 0.23 195.9 19930217 90000.00 90500.00 194.5 69.22 19.18 0 10.93 101.16 1009 859 10.22 86.09 326 670 182.60 77.50 69 0.19 199.1 19930217 90000.00 90500.00 197.6 69.22 19.18 0 11.08 79.32 807 1184 10.24 54.54 164 536 182.60 77.50 72 0.14 202.2 19930217 90000.00 90500.00 200.6 69.21 19.18 0 11.16 -170.33 717 1252 10.26 53.47 131 508 182.60 77.50 74 0.10 205.3 19930217 90000.00 90500.00 203.7 69.21 19.18 0 11.25 -34.58 951 1519 10.33 57.82 149 544 182.60 77.50 74 0.05 208.5 19930217 90000.00 90500.00 206.8 69.20 19.18 0 11.20 122.75 892 1219 10.29 58.36 173 520 182.60 77.50 75 0.01 211.6 19930217 90000.00 90500.00 209.9 69.20 19.18 0 11.29 -115.54 969 1435 10.38 56.36 157 533 182.60 77.50 76 0.00 214.8 19930217 90000.00 90500.00 212.9 69.19 19.18 0 11.31 22.88 1014 1308 10.36 56.28 154 459 182.60 77.50 78 0.00 217.9 19930217 90000.00 90500.00 216.0 69.19 19.18 0 11.34 -165.83 1000 1417 10.42 58.98 161 525 182.60 77.50 80 0.00 221.1 19930217 90000.00 90500.00 219.1 69.18 19.18 0 11.43 -61.06 1030 1540 10.45 47.35 138 478 182.60 77.50 81 0.00 224.2 19930217 90000.00 90500.00 222.2 69.17 19.17 0 11.51 -12.74 935 1661 10.52 43.28 129 516 182.60 77.50 82 0.00 227.4 19930217 90000.00 90500.00 225.3 69.17 19.17 0 11.40 15.87 1454 1211 10.48 66.36 250 507 182.60 77.50 83 0.00 230.5 19930217 90000.00 90500.00 228.3 69.16 19.17 0 11.56 -31.72 1120 1544 10.55 49.09 141 453 182.60 77.50 84 0.00 233.7 19930217 90000.00 90500.00 231.4 69.16 19.17 0 11.67 6.91 813 1553 10.59 32.18 80 354 182.60 77.50 85 0.00 236.8 19930217 90000.00 90500.00 234.5 69.15 19.17 0 11.70 -71.93 953 1745 10.60 38.31 93 393 182.60 77.50 86 0.00 240.0 19930217 90000.00 90500.00 237.6 69.15 19.17 0 11.66 -78.18 1159 1599 10.69 46.01 145 478 182.60 77.50 88 0.00 243.1 19930217 90000.00 90500.00 240.6 69.14 19.17 0 11.73 -96.56 1089 1628 10.70 43.77 127 438 182.60 77.50 89 0.00 246.3 19930217 90000.00 90500.00 243.7 69.14 19.17 0 11.80 68.61 967 1706 10.67 37.07 90 360 182.60 77.50 90 0.00 249.4 19930217 90000.00 90500.00 246.8 69.13 19.17 0 11.82 -115.63 1025 1685 10.71 32.94 95 364 182.60 77.50 90 0.00 252.6 19930217 90000.00 90500.00 249.9 69.13 19.17 0 11.73 -5.65 1326 1438 10.68 54.69 161 404 182.60 77.50 92 0.00 255.7 19930217 90000.00 90500.00 253.0 69.12 19.17 0 11.86 -65.11 1043 1795 10.73 33.25 106 402 182.60 77.50 93 0.00 258.9 19930217 90000.00 90500.00 256.0 69.12 19.17 0 11.84 -53.07 1211 1670 10.73 35.12 122 388 182.60 77.50 93 0.00 262.0 19930217 90000.00 90500.00 259.1 69.11 19.17 0 11.89 -87.91 961 1607 10.81 30.56 100 381 182.60 77.50 94 0.00 265.2 19930217 90000.00 90500.00 262.2 69.11 19.17 0 11.88 -41.22 1245 1584 10.81 35.91 143 418 182.60 77.50 95 0.00 268.3 19930217 90000.00 90500.00 265.3 69.10 19.17 0 11.87 -73.79 1192 1490 10.80 41.91 127 373 182.60 77.50 96 0.00 271.5 19930217 90000.00 90500.00 268.4 69.10 19.16 0 11.92 -97.61 1175 1674 10.81 39.67 114 377 182.60 77.50 96 0.00 274.6 19930217 90000.00 90500.00 271.4 69.09 19.16 0 11.94 -48.94 1149 1749 10.80 34.74 108 373 182.60 77.50 97 0.00 277.7 19930217 90000.00 90500.00 143.3 69.31 19.19 0 10.65 -0.39 667 596 8.99 1.77 18 39 182.60 77.50 1 1.17 146.7 19930217 90000.00 90500.00 165.3 69.27 19.19 0 10.80 9.38 851 896 9.18 2.33 23 59 182.60 77.50 20 0.68 169.2 19930217 90000.00 90500.00 187.2 69.24 19.18 0 11.01 -2.00 898 1123 9.42 2.88 22 68 182.60 77.50 60 0.30 191.7 19930217 90000.00 90500.00 209.2 69.20 19.18 0 11.30 -24.07 1039 1375 9.73 2.50 22 72 182.60 77.50 76 0.01 214.1 19930217 90000.00 90500.00 231.2 69.16 19.17 0 11.61 -38.25 1061 1576 10.04 2.60 18 67 182.60 77.50 85 0.00 236.6 19930217 90000.00 90500.00 253.2 69.12 19.17 0 11.81 -49.77 1076 1600 10.24 2.92 18 66 182.60 77.50 93 0.00 259.1 19930217 90000.00 90500.00 275.2 69.08 19.16 0 11.90 -44.12 1144 1620 10.35 3.10 20 69 182.60 77.50 97 0.00 281.6 19930217 90000.00 90500.00 297.2 69.05 19.16 0 11.91 -25.45 1245 1632 10.38 2.82 23 77 182.60 77.50 99 0.00 304.1 19930217 90000.00 90500.00 319.2 69.01 19.15 0 11.89 -4.94 1332 1622 10.37 2.49 27 84 182.60 77.50 100 0.00 326.6 19930217 90000.00 90500.00 341.2 68.98 19.15 0 11.86 7.40 1384 1679 10.33 2.87 28 89 182.60 77.50 100 0.00 349.1 19930217 90000.00 90500.00 363.2 68.94 19.15 0 11.81 21.62 1409 1712 10.28 3.33 29 94 182.60 77.50 100 0.00 371.5 19930217 90000.00 90500.00 385.2 68.90 19.14 0 11.77 35.44 1415 1798 10.24 3.32 29 98 182.60 77.50 100 0.00 394.0 19930217 90000.00 90500.00 407.2 68.87 19.14 0 11.72 38.63 1464 1814 10.18 4.06 31 102 182.60 77.50 100 0.00 416.5 19930217 90000.00 90500.00 429.2 68.84 19.13 0 11.66 64.30 1541 1818 10.12 4.90 34 106 182.60 77.50 100 0.00 439.0 19930217 90000.00 90500.00 451.3 68.80 19.13 0 11.59 75.25 1580 1834 10.06 5.87 39 119 182.60 77.50 100 0.00 461.5 19930217 90000.00 90500.00 473.3 68.77 19.13 0 11.55 88.81 1573 1914 10.02 6.38 39 124 182.60 77.50 100 0.00 484.0 19930217 90000.00 90500.00 495.3 68.74 19.12 0 11.50 104.22 1595 1938 9.97 7.92 42 132 182.60 77.50 100 0.00 506.4 19930217 90000.00 90500.00 517.3 68.70 19.12 0 11.45 106.51 1616 1982 9.93 7.98 46 145 182.60 77.50 100 0.00 528.9 19930217 90000.00 90500.00 539.4 68.67 19.11 0 11.39 88.54 1644 2006 9.90 8.78 51 162 182.60 77.50 100 0.00 551.4 19930217 90000.00 90500.00 561.4 68.64 19.11 0 11.34 93.75 1638 2008 9.84 12.01 56 174 182.60 77.50 100 0.00 573.9 19930217 90000.00 90500.00 583.4 68.61 19.11 0 11.29 115.00 1640 1987 9.75 13.27 58 178 182.60 77.50 100 0.00 596.4 19930217 90500.00 91000.00 92.9 69.41 19.20 0 10.19 12.74 174 174 8.99 6.90 59 59 182.60 77.50 0 4.24 95.2 19930217 90500.00 91000.00 96.0 69.40 19.20 0 9.96 -0.07 335 33 9.57 9.21 148 126 182.60 77.50 0 3.82 98.3 19930217 90500.00 91000.00 99.1 69.40 19.20 0 10.31 2.40 180 165 9.46 9.57 39 90 182.60 77.50 0 3.60 101.5 19930217 90500.00 91000.00 102.2 69.39 19.20 0 10.31 -11.72 190 177 9.38 10.87 36 82 182.60 77.50 0 3.37 104.6 19930217 90500.00 91000.00 105.3 69.38 19.20 0 10.42 -27.32 219 183 9.33 9.00 28 60 182.60 77.50 0 3.13 107.8 19930217 90500.00 91000.00 108.3 69.38 19.20 0 10.53 -24.74 260 222 9.38 8.98 28 60 182.60 77.50 0 2.89 110.9 19930217 90500.00 91000.00 111.4 69.37 19.20 0 10.62 1.58 299 311 9.32 9.47 24 58 182.60 77.50 0 2.66 114.1 19930217 90500.00 91000.00 114.5 69.37 19.20 0 10.67 -13.54 349 355 9.41 10.03 28 70 182.60 77.50 0 2.43 117.2 19930217 90500.00 91000.00 117.6 69.36 19.20 0 10.67 -13.26 364 374 9.42 11.03 31 77 182.60 77.50 0 2.22 120.4 19930217 90500.00 91000.00 120.6 69.36 19.20 0 10.70 -19.68 398 420 9.43 11.89 32 81 182.60 77.50 0 2.03 123.5 19930217 90500.00 91000.00 123.7 69.35 19.20 0 10.68 2.48 418 387 9.45 12.17 38 86 182.60 77.50 0 1.86 126.7 19930217 90500.00 91000.00 126.8 69.34 19.20 0 10.73 -6.26 456 467 9.51 13.47 44 106 182.60 77.50 1 1.72 129.8 19930217 90500.00 91000.00 129.9 69.34 19.20 0 10.66 6.37 540 406 9.50 16.56 60 114 182.60 77.50 0 1.60 132.9 19930217 90500.00 91000.00 132.9 69.33 19.19 0 10.71 3.48 536 460 9.53 16.11 56 119 182.60 77.50 0 1.48 136.1 19930217 90500.00 91000.00 136.0 69.33 19.19 0 10.70 15.93 553 474 9.57 18.55 66 139 182.60 77.50 1 1.38 139.2 19930217 90500.00 91000.00 139.1 69.32 19.19 0 10.79 -5.28 479 618 9.58 16.81 45 132 182.60 77.50 1 1.29 142.4 19930217 90500.00 91000.00 142.2 69.32 19.19 0 10.76 -3.66 549 624 9.60 17.67 56 152 182.60 77.50 1 1.20 145.5 19930217 90500.00 91000.00 145.2 69.31 19.19 0 10.75 4.43 592 659 9.63 21.55 67 177 182.60 77.50 2 1.12 148.7 19930217 90500.00 91000.00 148.3 69.31 19.19 0 10.71 -42.68 666 653 9.62 24.51 84 198 182.60 77.50 3 1.04 151.8 19930217 90500.00 91000.00 151.4 69.30 19.19 0 10.84 34.86 557 808 9.69 20.38 58 191 182.60 77.50 6 0.97 155.0 19930217 90500.00 91000.00 154.5 69.29 19.19 0 10.74 30.49 813 710 9.68 27.29 111 238 182.60 77.50 8 0.90 158.1 19930217 90500.00 91000.00 157.5 69.29 19.19 0 10.82 4.69 684 890 9.73 25.21 84 251 182.60 77.50 10 0.83 161.3 19930217 90500.00 91000.00 160.6 69.28 19.19 0 10.86 5.20 667 947 9.74 25.21 78 248 182.60 77.50 13 0.77 164.4 19930217 90500.00 91000.00 163.7 69.28 19.19 0 10.80 57.41 791 904 9.77 32.53 113 301 182.60 77.50 18 0.71 167.6 19930217 90500.00 91000.00 166.8 69.27 19.19 0 10.82 -2.28 666 804 9.78 31.03 97 268 182.60 77.50 23 0.65 170.7 19930217 90500.00 91000.00 169.9 69.27 19.19 0 10.79 22.02 1001 868 9.82 38.62 181 376 182.60 77.50 29 0.59 173.9 19930217 90500.00 91000.00 172.9 69.26 19.19 0 10.92 31.53 610 953 9.82 30.53 76 259 182.60 77.50 34 0.54 177.0 19930217 90500.00 91000.00 176.0 69.26 19.19 0 10.86 -84.01 1213 941 9.90 45.57 230 445 182.60 77.50 40 0.48 180.2 19930217 90500.00 91000.00 179.1 69.25 19.18 0 10.95 30.72 754 986 9.89 34.87 106 309 182.60 77.50 46 0.43 183.3 19930217 90500.00 91000.00 182.2 69.24 19.18 0 10.97 1.96 815 1097 9.92 36.50 122 356 182.60 77.50 51 0.38 186.5 19930217 90500.00 91000.00 185.2 69.24 19.18 0 11.02 0.72 808 1074 9.87 34.42 94 275 182.60 77.50 57 0.33 189.6 19930217 90500.00 91000.00 188.3 69.23 19.18 0 11.02 -70.93 866 1022 9.93 36.89 114 305 182.60 77.50 62 0.28 192.8 19930217 90500.00 91000.00 191.4 69.23 19.18 0 11.03 65.19 730 996 9.98 35.86 101 307 182.60 77.50 67 0.23 195.9 19930217 90500.00 91000.00 194.5 69.22 19.18 0 11.07 8.52 744 1028 10.00 32.87 93 289 182.60 77.50 69 0.19 199.1 19930217 90500.00 91000.00 197.6 69.22 19.18 0 11.15 29.03 815 1222 10.00 37.68 95 307 182.60 77.50 72 0.14 202.2 19930217 90500.00 91000.00 200.6 69.21 19.18 0 11.16 -13.26 816 1195 10.11 36.93 102 340 182.60 77.50 74 0.10 205.3 19930217 90500.00 91000.00 203.7 69.21 19.18 0 11.29 -1.40 769 1446 10.06 29.49 65 265 182.60 77.50 74 0.05 208.5 19930217 90500.00 91000.00 206.8 69.20 19.18 0 11.25 -7.15 806 1211 10.09 34.84 81 272 182.60 77.50 75 0.01 211.6 19930217 90500.00 91000.00 209.9 69.20 19.18 0 11.32 -5.59 825 1372 10.21 31.61 84 318 182.60 77.50 76 0.00 214.8 19930217 90500.00 91000.00 212.9 69.19 19.18 0 11.37 19.43 854 1461 10.22 28.96 83 316 182.60 77.50 78 0.00 217.9 19930217 90500.00 91000.00 216.0 69.19 19.18 0 11.42 42.40 1018 1474 10.22 32.86 90 295 182.60 77.50 80 0.00 221.1 19930217 90500.00 91000.00 219.1 69.18 19.18 0 11.46 -20.82 999 1458 10.22 32.50 84 274 182.60 77.50 81 0.00 224.2 19930217 90500.00 91000.00 222.2 69.17 19.17 0 11.50 -37.42 1070 1614 10.29 32.00 88 304 182.60 77.50 82 0.00 227.4 19930217 90500.00 91000.00 225.3 69.17 19.17 0 11.56 -59.20 958 1623 10.31 28.65 66 259 182.60 77.50 83 0.00 230.5 19930217 90500.00 91000.00 228.3 69.16 19.17 0 11.66 -23.39 899 1640 10.34 22.32 56 232 182.60 77.50 84 0.00 233.7 19930217 90500.00 91000.00 231.4 69.16 19.17 0 11.61 -32.43 1047 1419 10.35 27.41 78 245 182.60 77.50 86 0.00 236.8 19930217 90500.00 91000.00 234.5 69.15 19.17 0 11.71 -48.11 1083 1747 10.38 23.80 67 242 182.60 77.50 87 0.00 240.0 19930217 90500.00 91000.00 237.6 69.15 19.17 0 11.74 -55.90 995 1592 10.40 22.88 59 216 182.60 77.50 88 0.00 243.1 19930217 90500.00 91000.00 240.6 69.14 19.17 0 11.76 -72.87 1013 1561 10.44 27.50 60 218 182.60 77.50 89 0.00 246.3 19930217 90500.00 91000.00 243.7 69.14 19.17 0 11.81 -78.74 957 1567 10.46 21.85 58 212 182.60 77.50 90 0.00 249.4 19930217 90500.00 91000.00 246.8 69.13 19.17 0 11.82 -55.41 1043 1665 10.48 22.83 64 231 182.60 77.50 91 0.00 252.6 19930217 90500.00 91000.00 249.9 69.13 19.17 0 11.85 -56.47 1086 1706 10.45 23.03 53 195 182.60 77.50 92 0.00 255.7 19930217 90500.00 91000.00 253.0 69.12 19.17 0 11.83 -43.43 1128 1591 10.41 23.48 61 193 182.60 77.50 93 0.00 258.9 19930217 90500.00 91000.00 256.0 69.12 19.17 0 11.87 -42.06 1057 1610 10.51 23.35 60 210 182.60 77.50 93 0.00 262.0 19930217 90500.00 91000.00 259.1 69.11 19.17 0 11.90 -10.80 1096 1702 10.51 23.58 58 208 182.60 77.50 94 0.00 265.2 19930217 90500.00 91000.00 262.2 69.11 19.17 0 11.91 -23.92 1108 1742 10.53 25.32 60 215 182.60 77.50 95 0.00 268.3 19930217 90500.00 91000.00 265.3 69.10 19.17 0 11.91 -23.33 1149 1629 10.54 25.57 65 214 182.60 77.50 96 0.00 271.5 19930217 90500.00 91000.00 268.4 69.10 19.16 0 11.93 -23.32 1098 1706 10.57 24.55 62 220 182.60 77.50 96 0.00 274.6 19930217 90500.00 91000.00 271.4 69.09 19.16 0 11.89 -38.86 1197 1586 10.57 26.82 78 238 182.60 77.50 97 0.00 277.7 19930217 90500.00 91000.00 143.3 69.31 19.19 0 10.72 -4.36 668 583 8.42 1.18 5 11 182.60 77.50 1 1.17 146.7 19930217 90500.00 91000.00 165.3 69.27 19.19 0 10.85 -3.47 887 906 8.59 1.51 8 18 182.60 77.50 21 0.68 169.2 19930217 90500.00 91000.00 187.2 69.24 19.18 0 11.05 -2.55 894 1119 8.72 1.71 6 18 182.60 77.50 60 0.30 191.7 19930217 90500.00 91000.00 209.2 69.20 19.18 0 11.36 -12.76 988 1444 8.91 1.48 5 17 182.60 77.50 76 0.01 214.1 19930217 90500.00 91000.00 231.2 69.16 19.17 0 11.65 -22.50 1038 1581 9.16 1.48 4 16 182.60 77.50 86 0.00 236.6 19930217 90500.00 91000.00 253.2 69.12 19.17 0 11.84 -26.81 1087 1613 9.26 1.33 4 12 182.60 77.50 93 0.00 259.1 19930217 90500.00 91000.00 275.2 69.08 19.16 0 11.93 -24.55 1149 1625 9.39 1.39 4 14 182.60 77.50 97 0.00 281.6 19930217 90500.00 91000.00 297.2 69.05 19.16 0 11.95 -17.47 1197 1649 9.44 1.57 5 15 182.60 77.50 100 0.00 304.1 19930217 90500.00 91000.00 319.2 69.01 19.15 0 11.94 -3.73 1246 1671 9.47 1.64 5 17 182.60 77.50 100 0.00 326.6 19930217 90500.00 91000.00 341.2 68.98 19.15 0 11.92 8.27 1280 1704 9.51 1.60 6 20 182.60 77.50 100 0.00 349.1 19930217 90500.00 91000.00 363.2 68.94 19.15 0 11.89 14.47 1319 1735 9.50 2.04 6 20 182.60 77.50 100 0.00 371.5 19930217 90500.00 91000.00 385.2 68.90 19.14 0 11.85 26.20 1368 1771 9.49 1.93 8 23 182.60 77.50 100 0.00 394.0 19930217 90500.00 91000.00 407.2 68.87 19.14 0 11.81 32.89 1368 1822 9.48 2.33 8 25 182.60 77.50 100 0.00 416.5 19930217 90500.00 91000.00 429.2 68.84 19.13 0 11.76 41.15 1392 1868 9.44 2.56 9 27 182.60 77.50 100 0.00 439.0 19930217 90500.00 91000.00 451.3 68.80 19.13 0 11.71 51.69 1429 1915 9.42 2.95 9 29 182.60 77.50 100 0.00 461.5 19930217 90500.00 91000.00 473.3 68.77 19.13 0 11.67 65.98 1450 1958 9.41 3.32 10 33 182.60 77.50 100 0.00 484.0 19930217 90500.00 91000.00 495.3 68.74 19.12 0 11.61 75.42 1487 2001 9.39 3.84 12 39 182.60 77.50 100 0.00 506.4 19930217 90500.00 91000.00 517.3 68.70 19.12 0 11.56 87.83 1528 2035 9.42 4.72 15 48 182.60 77.50 100 0.00 528.9 19930217 90500.00 91000.00 539.4 68.67 19.11 0 11.51 94.51 1546 2084 9.45 5.55 18 58 182.60 77.50 100 0.00 551.4 19930217 90500.00 91000.00 561.4 68.64 19.11 0 11.45 97.94 1584 2126 9.40 6.43 19 61 182.60 77.50 100 0.00 573.9 19930217 90500.00 91000.00 583.4 68.61 19.11 0 11.42 106.66 1538 2222 9.42 7.66 22 75 182.60 77.50 100 0.00 596.4 19930217 91000.00 91500.00 92.9 69.41 19.20 0 10.18 11.35 180 180 8.98 7.95 56 56 182.60 77.50 0 4.17 95.2 19930217 91000.00 91500.00 96.0 69.40 19.20 0 10.21 5.30 181 140 9.61 9.22 65 137 182.60 77.50 0 3.82 98.3 19930217 91000.00 91500.00 99.1 69.40 19.20 0 10.32 -0.38 181 172 9.46 9.37 39 91 182.60 77.50 0 3.60 101.5 19930217 91000.00 91500.00 102.2 69.39 19.20 0 10.32 -4.35 206 197 9.38 11.91 37 86 182.60 77.50 0 3.37 104.6 19930217 91000.00 91500.00 105.3 69.38 19.20 0 10.41 0.30 195 183 9.34 9.34 26 60 182.60 77.50 0 3.13 107.8 19930217 91000.00 91500.00 108.3 69.38 19.20 0 10.56 -3.20 234 249 9.36 9.01 24 60 182.60 77.50 0 2.89 110.9 19930217 91000.00 91500.00 111.4 69.37 19.20 0 10.61 11.97 278 314 9.37 10.36 25 66 182.60 77.50 0 2.66 114.1 19930217 91000.00 91500.00 114.5 69.37 19.20 0 10.66 -5.43 303 365 9.40 9.87 26 73 182.60 77.50 1 2.43 117.2 19930217 91000.00 91500.00 117.6 69.36 19.20 0 10.65 6.46 354 338 9.44 10.88 33 77 182.60 77.50 1 2.22 120.4 19930217 91000.00 91500.00 120.6 69.36 19.20 0 10.63 -16.41 479 355 9.43 14.16 48 91 182.60 77.50 0 2.03 123.5 19930217 91000.00 91500.00 123.7 69.35 19.20 0 10.70 5.87 410 412 9.47 12.72 38 91 182.60 77.50 0 1.86 126.7 19930217 91000.00 91500.00 126.8 69.34 19.20 0 10.69 -7.69 485 445 9.47 14.66 46 102 182.60 77.50 1 1.72 129.8 19930217 91000.00 91500.00 129.9 69.34 19.20 0 10.69 -15.69 524 445 9.52 15.44 57 119 182.60 77.50 0 1.60 132.9 19930217 91000.00 91500.00 132.9 69.33 19.19 0 10.70 -5.28 502 481 9.55 16.04 52 124 182.60 77.50 0 1.48 136.1 19930217 91000.00 91500.00 136.0 69.33 19.19 0 10.73 -13.67 603 576 9.56 17.94 62 144 182.60 77.50 0 1.38 139.2 19930217 91000.00 91500.00 139.1 69.32 19.19 0 10.67 -40.36 746 463 9.59 21.44 96 165 182.60 77.50 0 1.29 142.4 19930217 91000.00 91500.00 142.2 69.32 19.19 0 10.72 -13.57 751 645 9.60 22.63 87 184 182.60 77.50 1 1.20 145.5 19930217 91000.00 91500.00 145.2 69.31 19.19 0 10.73 -18.96 688 717 9.67 24.58 91 227 182.60 77.50 2 1.12 148.7 19930217 91000.00 91500.00 148.3 69.31 19.19 0 10.75 -20.08 717 749 9.66 25.68 89 223 182.60 77.50 3 1.04 151.8 19930217 91000.00 91500.00 151.4 69.30 19.19 0 10.77 -22.60 832 834 9.69 26.69 104 253 182.60 77.50 6 0.97 155.0 19930217 91000.00 91500.00 154.5 69.29 19.19 0 10.71 -48.27 932 693 9.68 29.48 146 274 182.60 77.50 8 0.90 158.1 19930217 91000.00 91500.00 157.5 69.29 19.19 0 10.79 -21.64 880 923 9.77 30.65 134 332 182.60 77.50 10 0.83 161.3 19930217 91000.00 91500.00 160.6 69.28 19.19 0 10.74 -27.10 827 689 9.72 31.19 127 262 182.60 77.50 13 0.77 164.4 19930217 91000.00 91500.00 163.7 69.28 19.19 0 10.86 3.99 898 1077 9.78 31.30 119 328 182.60 77.50 18 0.71 167.6 19930217 91000.00 91500.00 166.8 69.27 19.19 0 10.93 -13.70 651 1038 9.85 29.06 78 281 182.60 77.50 23 0.65 170.7 19930217 91000.00 91500.00 169.9 69.27 19.19 0 10.88 -5.72 1000 1083 9.81 39.86 145 355 182.60 77.50 29 0.59 173.9 19930217 91000.00 91500.00 172.9 69.26 19.19 0 10.91 -29.03 710 988 9.82 31.62 88 272 182.60 77.50 34 0.54 177.0 19930217 91000.00 91500.00 176.0 69.26 19.19 0 10.93 -27.89 738 913 9.89 33.72 106 298 182.60 77.50 40 0.48 180.2 19930217 91000.00 91500.00 179.1 69.25 19.18 0 10.93 15.38 1041 1057 9.93 40.35 167 400 182.60 77.50 46 0.43 183.3 19930217 91000.00 91500.00 182.2 69.24 19.18 0 10.96 -22.12 802 1018 9.92 39.76 108 312 182.60 77.50 51 0.38 186.5 19930217 91000.00 91500.00 185.2 69.24 19.18 0 11.02 -33.82 722 1025 9.95 36.14 95 300 182.60 77.50 57 0.33 189.6 19930217 91000.00 91500.00 188.3 69.23 19.18 0 11.06 -43.34 628 991 9.99 30.19 78 271 182.60 77.50 63 0.28 192.8 19930217 91000.00 91500.00 191.4 69.23 19.18 0 11.12 8.35 717 1164 9.98 33.62 81 286 182.60 77.50 67 0.23 195.9 19930217 91000.00 91500.00 194.5 69.22 19.18 0 11.11 -29.07 944 1176 10.02 39.28 118 331 182.60 77.50 69 0.19 199.1 19930217 91000.00 91500.00 197.6 69.22 19.18 0 11.13 51.93 769 1151 10.06 35.37 92 312 182.60 77.50 72 0.14 202.2 19930217 91000.00 91500.00 200.6 69.21 19.18 0 11.21 -42.62 871 1222 10.09 34.22 99 311 182.60 77.50 74 0.10 205.3 19930217 91000.00 91500.00 203.7 69.21 19.18 0 11.26 74.53 822 1317 10.09 35.19 82 290 182.60 77.50 74 0.05 208.5 19930217 91000.00 91500.00 206.8 69.20 19.18 0 11.35 33.82 806 1399 10.13 29.39 66 254 182.60 77.50 75 0.01 211.6 19930217 91000.00 91500.00 209.9 69.20 19.18 0 11.36 37.01 1007 1656 10.19 37.74 94 348 182.60 77.50 77 0.00 214.8 19930217 91000.00 91500.00 212.9 69.19 19.18 0 11.41 -40.33 751 1350 10.18 27.38 59 235 182.60 77.50 79 0.00 217.9 19930217 91000.00 91500.00 216.0 69.19 19.18 0 11.46 -15.76 899 1534 10.21 30.42 69 260 182.60 77.50 80 0.00 221.1 19930217 91000.00 91500.00 219.1 69.18 19.18 0 11.47 -7.54 926 1473 10.25 30.43 75 269 182.60 77.50 81 0.00 224.2 19930217 91000.00 91500.00 222.2 69.17 19.17 0 11.60 -23.28 817 1728 10.30 23.13 52 246 182.60 77.50 82 0.00 227.4 19930217 91000.00 91500.00 225.3 69.17 19.17 0 11.57 24.97 1064 1591 10.31 28.84 81 272 182.60 77.50 83 0.00 230.5 19930217 91000.00 91500.00 228.3 69.16 19.17 0 11.65 -41.74 950 1718 10.36 24.48 63 257 182.60 77.50 84 0.00 233.7 19930217 91000.00 91500.00 231.4 69.16 19.17 0 11.66 -5.40 1065 1609 10.35 26.83 70 240 182.60 77.50 86 0.00 236.8 19930217 91000.00 91500.00 234.5 69.15 19.17 0 11.71 -77.98 1061 1626 10.43 25.99 74 260 182.60 77.50 87 0.00 240.0 19930217 91000.00 91500.00 237.6 69.15 19.17 0 11.72 17.46 1105 1658 10.40 27.96 69 239 182.60 77.50 88 0.00 243.1 19930217 91000.00 91500.00 240.6 69.14 19.17 0 11.76 -2.63 996 1570 10.42 22.10 63 223 182.60 77.50 89 0.00 246.3 19930217 91000.00 91500.00 243.7 69.14 19.17 0 11.77 -29.81 1112 1625 10.45 24.67 72 240 182.60 77.50 90 0.00 249.4 19930217 91000.00 91500.00 246.8 69.13 19.17 0 11.81 -34.54 1076 1595 10.46 22.47 65 220 182.60 77.50 91 0.00 252.6 19930217 91000.00 91500.00 249.9 69.13 19.17 0 11.82 -0.27 1131 1596 10.45 25.86 65 209 182.60 77.50 92 0.00 255.7 19930217 91000.00 91500.00 253.0 69.12 19.17 0 11.83 3.81 1112 1552 10.52 27.22 70 231 182.60 77.50 93 0.00 258.9 19930217 91000.00 91500.00 256.0 69.12 19.17 0 11.83 -70.63 1228 1510 10.52 28.31 87 243 182.60 77.50 94 0.00 262.0 19930217 91000.00 91500.00 259.1 69.11 19.17 0 11.85 4.49 1184 1570 10.54 24.72 76 236 182.60 77.50 95 0.00 265.2 19930217 91000.00 91500.00 262.2 69.11 19.17 0 11.87 -34.83 1124 1550 10.52 26.27 70 221 182.60 77.50 95 0.00 268.3 19930217 91000.00 91500.00 265.3 69.10 19.17 0 11.88 -101.50 1039 1513 10.54 24.72 62 208 182.60 77.50 96 0.00 271.5 19930217 91000.00 91500.00 268.4 69.10 19.16 0 11.90 -20.17 1143 1607 10.56 25.24 69 226 182.60 77.50 96 0.00 274.6 19930217 91000.00 91500.00 271.4 69.09 19.16 0 11.91 -21.02 1059 1501 10.56 22.47 64 208 182.60 77.50 97 0.00 277.7 19930217 91000.00 91500.00 143.3 69.31 19.19 0 10.73 6.42 657 586 8.35 1.00 4 9 182.60 77.50 1 1.17 146.7 19930217 91000.00 91500.00 165.3 69.27 19.19 0 10.86 5.42 858 901 8.52 1.51 6 15 182.60 77.50 21 0.68 169.2 19930217 91000.00 91500.00 187.2 69.24 19.18 0 11.07 -6.20 870 1106 8.62 1.70 5 14 182.60 77.50 61 0.30 191.7 19930217 91000.00 91500.00 209.2 69.20 19.18 0 11.37 -18.13 975 1407 8.92 1.52 5 16 182.60 77.50 77 0.01 214.1 19930217 91000.00 91500.00 231.2 69.16 19.17 0 11.66 -25.49 1025 1565 9.16 1.25 4 15 182.60 77.50 86 0.00 236.6 19930217 91000.00 91500.00 253.2 69.12 19.17 0 11.84 -24.39 1063 1584 9.30 1.37 4 14 182.60 77.50 93 0.00 259.1 19930217 91000.00 91500.00 275.2 69.08 19.16 0 11.93 -23.87 1106 1586 9.35 1.37 4 12 182.60 77.50 97 0.00 281.6 19930217 91000.00 91500.00 297.2 69.05 19.16 0 11.95 -16.53 1142 1580 9.39 1.43 4 13 182.60 77.50 100 0.00 304.1 19930217 91000.00 91500.00 319.2 69.01 19.15 0 11.94 -16.15 1201 1558 9.41 1.69 5 14 182.60 77.50 100 0.00 326.6 19930217 91000.00 91500.00 341.2 68.98 19.15 0 11.92 -14.37 1220 1578 9.44 1.48 6 17 182.60 77.50 100 0.00 349.1 19930217 91000.00 91500.00 363.2 68.94 19.15 0 11.89 -13.23 1248 1595 9.42 1.67 6 18 182.60 77.50 100 0.00 371.5 19930217 91000.00 91500.00 385.2 68.90 19.14 0 11.85 -7.86 1276 1604 9.36 1.92 5 16 182.60 77.50 100 0.00 394.0 19930217 91000.00 91500.00 407.2 68.87 19.14 0 11.81 -10.41 1291 1610 9.37 1.98 6 19 182.60 77.50 100 0.00 416.5 19930217 91000.00 91500.00 429.2 68.84 19.13 0 11.76 -11.08 1317 1622 9.36 2.15 7 21 182.60 77.50 100 0.00 439.0 19930217 91000.00 91500.00 451.3 68.80 19.13 0 11.71 -8.11 1334 1643 9.34 2.42 7 21 182.60 77.50 100 0.00 461.5 19930217 91000.00 91500.00 473.3 68.77 19.13 0 11.66 -20.63 1358 1688 9.31 2.76 8 25 182.60 77.50 100 0.00 484.0 19930217 91000.00 91500.00 495.3 68.74 19.12 0 11.60 -12.76 1414 1729 9.32 3.49 10 29 182.60 77.50 100 0.00 506.4 19930217 91000.00 91500.00 517.3 68.70 19.12 0 11.55 -17.97 1431 1766 9.32 3.38 12 35 182.60 77.50 100 0.00 528.9 19930217 91000.00 91500.00 539.4 68.67 19.11 0 11.51 -34.17 1442 1823 9.30 3.98 13 38 182.60 77.50 100 0.00 551.4 19930217 91000.00 91500.00 561.4 68.64 19.11 0 11.45 -22.08 1482 1810 9.37 5.30 17 49 182.60 77.50 100 0.00 573.9 19930217 91000.00 91500.00 583.4 68.61 19.11 0 11.39 -32.73 1507 1854 9.36 6.09 18 55 182.60 77.50 100 0.00 596.4 19930217 91500.00 92000.00 92.9 69.41 19.20 0 10.24 1.71 311 311 9.37 8.81 185 185 182.60 77.50 0 4.48 95.2 19930217 91500.00 92000.00 96.0 69.40 19.20 0 10.24 -3.26 190 147 9.59 8.73 61 128 182.60 77.50 0 3.82 98.3 19930217 91500.00 92000.00 99.1 69.40 19.20 0 10.25 -22.68 183 151 9.45 10.38 44 96 182.60 77.50 0 3.60 101.5 19930217 91500.00 92000.00 102.2 69.39 19.20 0 10.46 -18.27 119 221 9.52 10.24 21 85 182.60 77.50 0 3.37 104.6 19930217 91500.00 92000.00 105.3 69.38 19.20 0 10.44 -22.32 215 214 9.34 10.17 27 64 182.60 77.50 0 3.13 107.8 19930217 91500.00 92000.00 108.3 69.38 19.20 0 10.54 -13.14 249 271 9.35 10.08 25 64 182.60 77.50 0 2.89 110.9 19930217 91500.00 92000.00 111.4 69.37 19.20 0 10.56 -3.19 320 282 9.37 10.48 33 71 182.60 77.50 0 2.66 114.1 19930217 91500.00 92000.00 114.5 69.37 19.20 0 10.65 -7.76 315 336 9.41 10.00 26 68 182.60 77.50 0 2.43 117.2 19930217 91500.00 92000.00 117.6 69.36 19.20 0 10.70 -4.78 308 370 9.44 10.96 25 72 182.60 77.50 0 2.22 120.4 19930217 91500.00 92000.00 120.6 69.36 19.20 0 10.66 -17.53 423 343 9.45 11.52 39 82 182.60 77.50 0 2.03 123.5 19930217 91500.00 92000.00 123.7 69.35 19.20 0 10.71 4.81 460 400 9.44 11.92 38 83 182.60 77.50 0 1.86 126.7 19930217 91500.00 92000.00 126.8 69.34 19.20 0 10.75 2.93 374 433 9.50 11.65 32 87 182.60 77.50 0 1.72 129.8 19930217 91500.00 92000.00 129.9 69.34 19.20 0 10.76 20.94 417 466 9.50 12.34 34 90 182.60 77.50 1 1.60 132.9 19930217 91500.00 92000.00 132.9 69.33 19.19 0 10.77 -7.97 525 553 9.53 14.42 45 114 182.60 77.50 1 1.48 136.1 19930217 91500.00 92000.00 136.0 69.33 19.19 0 10.71 4.21 642 555 9.58 18.70 72 157 182.60 77.50 0 1.38 139.2 19930217 91500.00 92000.00 139.1 69.32 19.19 0 10.78 -4.09 529 610 9.63 18.13 55 151 182.60 77.50 0 1.29 142.4 19930217 91500.00 92000.00 142.2 69.32 19.19 0 10.83 -1.14 587 775 9.63 16.56 55 169 182.60 77.50 1 1.20 145.5 19930217 91500.00 92000.00 145.2 69.31 19.19 0 10.74 -36.50 682 672 9.64 21.51 82 197 182.60 77.50 2 1.12 148.7 19930217 91500.00 92000.00 148.3 69.31 19.19 0 10.71 14.82 750 658 9.67 25.25 110 237 182.60 77.50 3 1.04 151.8 19930217 91500.00 92000.00 151.4 69.30 19.19 0 10.79 -18.08 774 845 9.71 25.68 89 237 182.60 77.50 6 0.97 155.0 19930217 91500.00 92000.00 154.5 69.29 19.19 0 10.84 36.60 715 981 9.69 23.22 77 242 182.60 77.50 8 0.90 158.1 19930217 91500.00 92000.00 157.5 69.29 19.19 0 10.77 59.49 846 919 9.72 32.37 120 307 182.60 77.50 10 0.83 161.3 19930217 91500.00 92000.00 160.6 69.28 19.19 0 10.86 -3.83 649 1034 9.81 29.05 84 302 182.60 77.50 13 0.77 164.4 19930217 91500.00 92000.00 163.7 69.28 19.19 0 10.90 9.34 767 1120 9.79 27.64 95 309 182.60 77.50 18 0.71 167.6 19930217 91500.00 92000.00 166.8 69.27 19.19 0 10.83 7.08 826 932 9.83 32.59 131 343 182.60 77.50 23 0.65 170.7 19930217 91500.00 92000.00 169.9 69.27 19.19 0 10.93 -45.71 792 1213 9.90 32.80 112 383 182.60 77.50 29 0.59 173.9 19930217 91500.00 92000.00 172.9 69.26 19.19 0 10.85 20.07 952 941 9.87 42.28 166 384 182.60 77.50 34 0.54 177.0 19930217 91500.00 92000.00 176.0 69.26 19.19 0 10.93 -24.19 766 944 9.89 32.87 110 307 182.60 77.50 40 0.48 180.2 19930217 91500.00 92000.00 179.1 69.25 19.18 0 10.91 122.79 829 878 9.93 34.44 140 344 182.60 77.50 46 0.43 183.3 19930217 91500.00 92000.00 182.2 69.24 19.18 0 10.96 -2.82 718 935 9.92 33.17 96 287 182.60 77.50 51 0.38 186.5 19930217 91500.00 92000.00 185.2 69.24 19.18 0 10.95 -21.72 862 971 9.97 38.58 144 371 182.60 77.50 57 0.33 189.6 19930217 91500.00 92000.00 188.3 69.23 19.18 0 11.02 -25.20 735 903 9.97 36.02 98 275 182.60 77.50 62 0.28 192.8 19930217 91500.00 92000.00 191.4 69.23 19.18 0 11.05 13.00 614 1010 9.99 34.40 80 288 182.60 77.50 68 0.23 195.9 19930217 91500.00 92000.00 194.5 69.22 19.18 0 11.05 -2.45 797 969 9.98 37.98 100 278 182.60 77.50 70 0.19 199.1 19930217 91500.00 92000.00 197.6 69.22 19.18 0 11.18 -8.35 750 1175 10.05 31.84 81 279 182.60 77.50 72 0.14 202.2 19930217 91500.00 92000.00 200.6 69.21 19.18 0 11.23 -56.62 770 1273 10.05 32.09 76 273 182.60 77.50 74 0.10 205.3 19930217 91500.00 92000.00 203.7 69.21 19.18 0 11.21 17.19 900 1203 10.10 38.24 104 313 182.60 77.50 74 0.05 208.5 19930217 91500.00 92000.00 206.8 69.20 19.18 0 11.17 44.41 953 1089 10.12 40.74 126 336 182.60 77.50 75 0.01 211.6 19930217 91500.00 92000.00 209.9 69.20 19.18 0 11.28 -50.78 818 1229 10.18 36.58 93 313 182.60 77.50 77 0.00 214.8 19930217 91500.00 92000.00 212.9 69.19 19.18 0 11.38 -19.98 904 1395 10.20 32.08 78 275 182.60 77.50 79 0.00 217.9 19930217 91500.00 92000.00 216.0 69.19 19.18 0 11.44 14.84 946 1499 10.22 31.03 79 279 182.60 77.50 80 0.00 221.1 19930217 91500.00 92000.00 219.1 69.18 19.18 0 11.48 24.65 992 1545 10.23 29.21 77 268 182.60 77.50 81 0.00 224.2 19930217 91500.00 92000.00 222.2 69.17 19.17 0 11.52 9.60 1014 1570 10.27 31.08 77 271 182.60 77.50 82 0.00 227.4 19930217 91500.00 92000.00 225.3 69.17 19.17 0 11.57 -23.43 1098 1597 10.32 30.44 87 289 182.60 77.50 84 0.00 230.5 19930217 91500.00 92000.00 228.3 69.16 19.17 0 11.65 -22.74 1031 1652 10.30 27.38 62 227 182.60 77.50 85 0.00 233.7 19930217 91500.00 92000.00 231.4 69.16 19.17 0 11.67 -15.44 924 1535 10.32 23.30 53 203 182.60 77.50 86 0.00 236.8 19930217 91500.00 92000.00 234.5 69.15 19.17 0 11.70 -26.02 1040 1509 10.37 24.40 69 224 182.60 77.50 87 0.00 240.0 19930217 91500.00 92000.00 237.6 69.15 19.17 0 11.77 -44.23 929 1623 10.41 20.62 53 208 182.60 77.50 88 0.00 243.1 19930217 91500.00 92000.00 240.6 69.14 19.17 0 11.80 19.51 977 1608 10.45 22.46 55 210 182.60 77.50 89 0.00 246.3 19930217 91500.00 92000.00 243.7 69.14 19.17 0 11.79 -37.87 1062 1570 10.46 24.59 64 219 182.60 77.50 90 0.00 249.4 19930217 91500.00 92000.00 246.8 69.13 19.17 0 11.86 -21.45 917 1646 10.44 20.85 44 179 182.60 77.50 91 0.00 252.6 19930217 91500.00 92000.00 249.9 69.13 19.17 0 11.88 -43.61 1011 1672 10.47 23.56 52 197 182.60 77.50 92 0.00 255.7 19930217 91500.00 92000.00 253.0 69.12 19.17 0 11.85 9.36 1087 1544 10.51 21.58 67 218 182.60 77.50 93 0.00 258.9 19930217 91500.00 92000.00 256.0 69.12 19.17 0 11.89 -55.41 1044 1616 10.52 22.31 59 210 182.60 77.50 94 0.00 262.0 19930217 91500.00 92000.00 259.1 69.11 19.17 0 11.88 -10.18 995 1577 10.53 22.78 57 206 182.60 77.50 95 0.00 265.2 19930217 91500.00 92000.00 262.2 69.11 19.17 0 11.88 1.76 1152 1571 10.52 25.76 70 217 182.60 77.50 95 0.00 268.3 19930217 91500.00 92000.00 265.3 69.10 19.17 0 11.90 -7.11 1104 1494 10.55 27.14 67 211 182.60 77.50 96 0.00 271.5 19930217 91500.00 92000.00 268.4 69.10 19.16 0 11.91 -29.35 1164 1564 10.60 25.97 75 238 182.60 77.50 96 0.00 274.6 19930217 91500.00 92000.00 271.4 69.09 19.16 0 11.93 -10.50 1100 1577 10.59 24.84 66 219 182.60 77.50 97 0.00 277.7 19930217 91500.00 92000.00 143.3 69.31 19.19 0 10.71 -1.95 722 566 8.34 1.05 5 10 182.60 77.50 1 1.17 146.7 19930217 91500.00 92000.00 165.3 69.27 19.19 0 10.86 -0.93 855 928 8.47 1.40 5 14 182.60 77.50 21 0.68 169.2 19930217 91500.00 92000.00 187.2 69.24 19.18 0 11.07 1.95 861 1096 8.71 1.74 6 16 182.60 77.50 60 0.30 191.7 19930217 91500.00 92000.00 209.2 69.20 19.18 0 11.37 -13.14 969 1386 8.93 1.39 5 16 182.60 77.50 77 0.01 214.1 19930217 91500.00 92000.00 231.2 69.16 19.17 0 11.67 -19.97 1009 1555 9.13 1.33 4 14 182.60 77.50 86 0.00 236.6 19930217 91500.00 92000.00 253.2 69.12 19.17 0 11.85 -18.95 1060 1565 9.25 1.38 4 13 182.60 77.50 93 0.00 259.1 19930217 91500.00 92000.00 275.2 69.08 19.16 0 11.93 -17.05 1105 1565 9.42 1.38 5 15 182.60 77.50 97 0.00 281.6 19930217 91500.00 92000.00 297.2 69.05 19.16 0 11.96 -10.94 1135 1555 9.41 1.50 4 14 182.60 77.50 100 0.00 304.1 19930217 91500.00 92000.00 319.2 69.01 19.15 0 11.95 -5.86 1184 1540 9.48 1.73 6 17 182.60 77.50 100 0.00 326.6 19930217 91500.00 92000.00 341.2 68.98 19.15 0 11.93 -1.96 1229 1544 9.56 2.30 7 22 182.60 77.50 100 0.00 349.1 19930217 91500.00 92000.00 363.2 68.94 19.15 0 11.91 1.60 1224 1569 9.44 1.57 6 17 182.60 77.50 100 0.00 371.5 19930217 91500.00 92000.00 385.2 68.90 19.14 0 11.87 2.26 1265 1564 9.41 1.68 6 17 182.60 77.50 100 0.00 394.0 19930217 91500.00 92000.00 407.2 68.87 19.14 0 11.83 6.75 1292 1582 9.39 1.97 7 19 182.60 77.50 100 0.00 416.5 19930217 91500.00 92000.00 429.2 68.84 19.13 0 11.79 13.52 1326 1589 9.37 2.13 7 20 182.60 77.50 100 0.00 439.0 19930217 91500.00 92000.00 451.3 68.80 19.13 0 11.74 3.68 1351 1630 9.36 2.25 7 22 182.60 77.50 100 0.00 461.5 19930217 91500.00 92000.00 473.3 68.77 19.13 0 11.69 8.31 1378 1691 9.35 2.69 8 24 182.60 77.50 100 0.00 484.0 19930217 91500.00 92000.00 495.3 68.74 19.12 0 11.64 10.25 1407 1722 9.36 3.21 10 30 182.60 77.50 100 0.00 506.4 19930217 91500.00 92000.00 517.3 68.70 19.12 0 11.58 13.90 1452 1741 9.35 3.81 11 33 182.60 77.50 100 0.00 528.9 19930217 91500.00 92000.00 539.4 68.67 19.11 0 11.52 18.47 1497 1774 9.35 4.16 14 39 182.60 77.50 100 0.00 551.4 19930217 91500.00 92000.00 561.4 68.64 19.11 0 11.46 24.27 1549 1787 9.36 4.69 17 46 182.60 77.50 100 0.00 573.9 19930217 91500.00 92000.00 583.4 68.61 19.11 0 11.40 17.90 1615 1808 9.40 6.31 22 60 182.60 77.50 100 0.00 596.4 19930217 92000.00 92500.00 92.9 69.41 19.20 0 10.17 -3.52 144 144 8.87 8.28 35 35 182.60 77.50 0 3.99 95.2 19930217 92000.00 92500.00 96.0 69.40 19.20 0 10.46 1.63 90 189 9.88 7.67 33 152 182.60 77.50 0 3.82 98.3 19930217 92000.00 92500.00 99.1 69.40 19.20 0 10.45 -4.31 99 194 9.67 9.29 25 105 182.60 77.50 0 3.60 101.5 19930217 92000.00 92500.00 102.2 69.39 19.20 0 10.32 -26.82 178 190 9.42 11.72 36 91 182.60 77.50 0 3.37 104.6 19930217 92000.00 92500.00 105.3 69.38 19.20 0 10.47 -16.93 194 210 9.36 9.36 24 61 182.60 77.50 0 3.13 107.8 19930217 92000.00 92500.00 108.3 69.38 19.20 0 10.51 4.95 245 233 9.32 10.52 25 57 182.60 77.50 0 2.89 110.9 19930217 92000.00 92500.00 111.4 69.37 19.20 0 10.63 -25.35 267 316 9.40 9.65 24 67 182.60 77.50 0 2.66 114.1 19930217 92000.00 92500.00 114.5 69.37 19.20 0 10.61 -6.74 343 283 9.35 9.84 30 62 182.60 77.50 0 2.43 117.2 19930217 92000.00 92500.00 117.6 69.36 19.20 0 10.61 -35.26 368 263 9.40 10.66 34 65 182.60 77.50 0 2.22 120.4 19930217 92000.00 92500.00 120.6 69.36 19.20 0 10.67 1.27 354 362 9.46 11.63 34 83 182.60 77.50 1 2.03 123.5 19930217 92000.00 92500.00 123.7 69.35 19.20 0 10.69 -2.59 413 411 9.46 13.38 37 89 182.60 77.50 1 1.86 126.7 19930217 92000.00 92500.00 126.8 69.34 19.20 0 10.66 47.26 466 408 9.47 14.83 46 101 182.60 77.50 0 1.72 129.8 19930217 92000.00 92500.00 129.9 69.34 19.20 0 10.68 23.38 518 503 9.53 17.51 55 130 182.60 77.50 1 1.60 132.9 19930217 92000.00 92500.00 132.9 69.33 19.19 0 10.68 33.26 606 517 9.55 19.78 68 145 182.60 77.50 1 1.48 136.1 19930217 92000.00 92500.00 136.0 69.33 19.19 0 10.76 18.80 534 639 9.59 16.95 54 151 182.60 77.50 0 1.38 139.2 19930217 92000.00 92500.00 139.1 69.32 19.19 0 10.68 -56.36 642 615 9.62 24.31 82 196 182.60 77.50 0 1.29 142.4 19930217 92000.00 92500.00 142.2 69.32 19.19 0 10.69 14.54 743 629 9.62 24.73 99 210 182.60 77.50 1 1.20 145.5 19930217 92000.00 92500.00 145.2 69.31 19.19 0 10.65 -23.07 950 616 9.65 31.26 151 261 182.60 77.50 2 1.12 148.7 19930217 92000.00 92500.00 148.3 69.31 19.19 0 10.75 36.73 703 821 9.69 25.17 93 257 182.60 77.50 4 1.04 151.8 19930217 92000.00 92500.00 151.4 69.30 19.19 0 10.77 -9.91 664 891 9.69 27.49 87 267 182.60 77.50 6 0.97 155.0 19930217 92000.00 92500.00 154.5 69.29 19.19 0 10.75 -24.64 946 961 9.74 36.30 146 355 182.60 77.50 8 0.90 158.1 19930217 92000.00 92500.00 157.5 69.29 19.19 0 10.80 40.63 910 902 9.73 32.80 125 296 182.60 77.50 10 0.83 161.3 19930217 92000.00 92500.00 160.6 69.28 19.19 0 10.82 -72.69 706 988 9.74 30.11 95 295 182.60 77.50 13 0.77 164.4 19930217 92000.00 92500.00 163.7 69.28 19.19 0 10.74 23.14 867 843 9.77 35.28 147 342 182.60 77.50 18 0.71 167.6 19930217 92000.00 92500.00 166.8 69.27 19.19 0 10.80 15.22 728 827 9.78 31.74 109 287 182.60 77.50 23 0.65 170.7 19930217 92000.00 92500.00 169.9 69.27 19.19 0 10.84 20.99 652 828 9.80 31.21 92 267 182.60 77.50 29 0.59 173.9 19930217 92000.00 92500.00 172.9 69.26 19.19 0 10.86 -45.32 956 938 9.86 40.22 156 359 182.60 77.50 34 0.54 177.0 19930217 92000.00 92500.00 176.0 69.26 19.19 0 10.91 44.20 848 1001 9.85 37.39 120 320 182.60 77.50 40 0.48 180.2 19930217 92000.00 92500.00 179.1 69.25 19.18 0 10.97 13.58 635 1025 9.89 31.22 79 279 182.60 77.50 46 0.43 183.3 19930217 92000.00 92500.00 182.2 69.24 19.18 0 10.95 27.05 753 984 9.91 37.22 110 322 182.60 77.50 51 0.38 186.5 19930217 92000.00 92500.00 185.2 69.24 19.18 0 11.02 -25.68 704 1062 9.97 33.50 93 312 182.60 77.50 57 0.33 189.6 19930217 92000.00 92500.00 188.3 69.23 19.18 0 10.99 -25.24 797 934 9.92 41.15 107 284 182.60 77.50 63 0.28 192.8 19930217 92000.00 92500.00 191.4 69.23 19.18 0 11.05 -36.21 844 1069 9.97 39.72 108 308 182.60 77.50 69 0.23 195.9 19930217 92000.00 92500.00 194.5 69.22 19.18 0 11.12 -54.66 718 1187 10.03 34.13 87 315 182.60 77.50 70 0.19 199.1 19930217 92000.00 92500.00 197.6 69.22 19.18 0 11.19 8.11 628 1227 10.03 29.37 62 262 182.60 77.50 72 0.14 202.2 19930217 92000.00 92500.00 200.6 69.21 19.18 0 11.19 -35.90 773 1208 10.07 31.98 86 298 182.60 77.50 74 0.10 205.3 19930217 92000.00 92500.00 203.7 69.21 19.18 0 11.24 -51.49 909 1403 10.13 36.78 94 334 182.60 77.50 74 0.05 208.5 19930217 92000.00 92500.00 206.8 69.20 19.18 0 11.29 -10.93 870 1418 10.13 32.99 82 301 182.60 77.50 75 0.01 211.6 19930217 92000.00 92500.00 209.9 69.20 19.18 0 11.32 -39.22 903 1465 10.14 33.16 83 301 182.60 77.50 77 0.00 214.8 19930217 92000.00 92500.00 212.9 69.19 19.18 0 11.41 -54.64 863 1525 10.18 29.27 68 270 182.60 77.50 79 0.00 217.9 19930217 92000.00 92500.00 216.0 69.19 19.18 0 11.36 -32.39 1063 1421 10.24 38.36 117 353 182.60 77.50 80 0.00 221.1 19930217 92000.00 92500.00 219.1 69.18 19.18 0 11.51 -48.12 843 1517 10.23 27.64 57 233 182.60 77.50 81 0.00 224.2 19930217 92000.00 92500.00 222.2 69.17 19.17 0 11.58 -33.48 833 1673 10.29 23.73 52 239 182.60 77.50 82 0.00 227.4 19930217 92000.00 92500.00 225.3 69.17 19.17 0 11.57 -15.16 982 1682 10.27 29.80 69 260 182.60 77.50 84 0.00 230.5 19930217 92000.00 92500.00 228.3 69.16 19.17 0 11.58 -79.03 1081 1535 10.34 30.00 83 272 182.60 77.50 85 0.00 233.7 19930217 92000.00 92500.00 231.4 69.16 19.17 0 11.63 -14.26 981 1518 10.33 23.72 67 234 182.60 77.50 86 0.00 236.8 19930217 92000.00 92500.00 234.5 69.15 19.17 0 11.72 -29.15 863 1524 10.33 19.84 48 189 182.60 77.50 87 0.00 240.0 19930217 92000.00 92500.00 237.6 69.15 19.17 0 11.71 -4.45 958 1498 10.40 24.01 62 220 182.60 77.50 88 0.00 243.1 19930217 92000.00 92500.00 240.6 69.14 19.17 0 11.75 -38.29 1034 1590 10.42 23.65 61 219 182.60 77.50 90 0.00 246.3 19930217 92000.00 92500.00 243.7 69.14 19.17 0 11.77 -8.74 1019 1557 10.45 25.42 62 222 182.60 77.50 91 0.00 249.4 19930217 92000.00 92500.00 246.8 69.13 19.17 0 11.79 -2.04 1009 1524 10.43 25.62 59 202 182.60 77.50 91 0.00 252.6 19930217 92000.00 92500.00 249.9 69.13 19.17 0 11.83 -4.73 1015 1606 10.49 21.58 59 217 182.60 77.50 92 0.00 255.7 19930217 92000.00 92500.00 253.0 69.12 19.17 0 11.86 -19.78 968 1543 10.48 22.81 50 188 182.60 77.50 93 0.00 258.9 19930217 92000.00 92500.00 256.0 69.12 19.17 0 11.86 -11.76 1020 1567 10.50 23.87 55 199 182.60 77.50 94 0.00 262.0 19930217 92000.00 92500.00 259.1 69.11 19.17 0 11.84 -30.49 1076 1508 10.52 26.20 68 222 182.60 77.50 95 0.00 265.2 19930217 92000.00 92500.00 262.2 69.11 19.17 0 11.87 -35.33 1155 1618 10.53 23.39 71 229 182.60 77.50 96 0.00 268.3 19930217 92000.00 92500.00 265.3 69.10 19.17 0 11.88 21.87 1099 1513 10.57 29.15 65 215 182.60 77.50 96 0.00 271.5 19930217 92000.00 92500.00 268.4 69.10 19.16 0 11.90 -38.68 1061 1555 10.57 27.38 64 222 182.60 77.50 96 0.00 274.6 19930217 92000.00 92500.00 271.4 69.09 19.16 0 11.92 -36.94 1082 1636 10.55 23.52 59 208 182.60 77.50 97 0.00 277.7 19930217 92000.00 92500.00 143.3 69.31 19.19 0 10.70 3.20 723 588 8.38 1.05 6 11 182.60 77.50 2 1.17 146.7 19930217 92000.00 92500.00 165.3 69.27 19.19 0 10.85 -0.61 836 918 8.52 1.41 6 16 182.60 77.50 21 0.68 169.2 19930217 92000.00 92500.00 187.2 69.24 19.18 0 11.06 -12.16 857 1088 8.69 1.52 5 16 182.60 77.50 61 0.30 191.7 19930217 92000.00 92500.00 209.2 69.20 19.18 0 11.35 -27.28 984 1377 8.91 1.67 5 15 182.60 77.50 77 0.01 214.1 19930217 92000.00 92500.00 231.2 69.16 19.17 0 11.64 -37.96 1016 1548 9.10 1.37 4 13 182.60 77.50 86 0.00 236.6 19930217 92000.00 92500.00 253.2 69.12 19.17 0 11.83 -34.76 1053 1572 9.28 1.34 4 13 182.60 77.50 93 0.00 259.1 19930217 92000.00 92500.00 275.2 69.08 19.16 0 11.91 -24.34 1111 1538 9.40 1.38 4 14 182.60 77.50 97 0.00 281.6 19930217 92000.00 92500.00 297.2 69.05 19.16 0 11.95 -21.94 1132 1518 9.43 1.45 4 14 182.60 77.50 100 0.00 304.1 19930217 92000.00 92500.00 319.2 69.01 19.15 0 11.95 -22.67 1172 1504 9.44 1.67 5 14 182.60 77.50 100 0.00 326.6 19930217 92000.00 92500.00 341.2 68.98 19.15 0 11.94 -14.66 1214 1485 9.48 1.57 6 16 182.60 77.50 100 0.00 349.1 19930217 92000.00 92500.00 363.2 68.94 19.15 0 11.92 -13.45 1228 1497 9.47 1.74 6 17 182.60 77.50 100 0.00 371.5 19930217 92000.00 92500.00 385.2 68.90 19.14 0 11.89 -13.43 1244 1499 9.46 1.66 6 17 182.60 77.50 100 0.00 394.0 19930217 92000.00 92500.00 407.2 68.87 19.14 0 11.86 -15.72 1252 1528 9.40 1.95 6 17 182.60 77.50 100 0.00 416.5 19930217 92000.00 92500.00 429.2 68.84 19.13 0 11.82 -15.84 1271 1569 9.43 2.14 7 20 182.60 77.50 100 0.00 439.0 19930217 92000.00 92500.00 451.3 68.80 19.13 0 11.78 -16.97 1298 1606 9.43 2.05 7 22 182.60 77.50 100 0.00 461.5 19930217 92000.00 92500.00 473.3 68.77 19.13 0 11.72 -12.65 1336 1644 9.38 2.87 8 24 182.60 77.50 100 0.00 484.0 19930217 92000.00 92500.00 495.3 68.74 19.12 0 11.67 -7.25 1368 1668 9.32 2.97 9 24 182.60 77.50 100 0.00 506.4 19930217 92000.00 92500.00 517.3 68.70 19.12 0 11.62 -9.55 1385 1704 9.34 3.41 10 29 182.60 77.50 100 0.00 528.9 19930217 92000.00 92500.00 539.4 68.67 19.11 0 11.56 -3.12 1449 1739 9.37 4.00 13 37 182.60 77.50 100 0.00 551.4 19930217 92000.00 92500.00 561.4 68.64 19.11 0 11.49 4.09 1541 1770 9.39 5.03 17 47 182.60 77.50 100 0.00 573.9 19930217 92000.00 92500.00 583.4 68.61 19.11 0 11.45 -9.55 1552 1836 9.40 6.05 19 53 182.60 77.50 100 0.00 596.4 19930217 92500.00 93000.00 92.9 69.41 19.20 0 10.20 -17.36 257 257 9.16 8.21 108 108 182.60 77.50 0 4.37 95.2 19930217 92500.00 93000.00 96.0 69.40 19.20 0 10.02 22.46 349 41 9.55 8.45 131 118 182.60 77.50 0 3.82 98.3 19930217 92500.00 93000.00 99.1 69.40 19.20 0 10.30 -10.38 152 177 9.54 11.54 41 114 182.60 77.50 0 3.60 101.5 19930217 92500.00 93000.00 102.2 69.39 19.20 0 10.37 -11.67 131 179 9.52 10.23 28 88 182.60 77.50 0 3.37 104.6 19930217 92500.00 93000.00 105.3 69.38 19.20 0 10.35 -8.94 274 150 9.32 9.93 42 66 182.60 77.50 0 3.13 107.8 19930217 92500.00 93000.00 108.3 69.38 19.20 0 10.53 -10.63 271 243 9.36 9.81 28 62 182.60 77.50 0 2.89 110.9 19930217 92500.00 93000.00 111.4 69.37 19.20 0 10.56 -26.28 362 252 9.34 10.21 34 63 182.60 77.50 0 2.66 114.1 19930217 92500.00 93000.00 114.5 69.37 19.20 0 10.68 -7.37 284 310 9.40 9.01 22 58 182.60 77.50 0 2.43 117.2 19930217 92500.00 93000.00 117.6 69.36 19.20 0 10.67 -5.90 331 327 9.43 10.19 29 69 182.60 77.50 0 2.22 120.4 19930217 92500.00 93000.00 120.6 69.36 19.20 0 10.72 -28.15 318 365 9.47 9.95 26 70 182.60 77.50 1 2.03 123.5 19930217 92500.00 93000.00 123.7 69.35 19.20 0 10.67 -33.58 407 380 9.49 13.41 41 94 182.60 77.50 1 1.86 126.7 19930217 92500.00 93000.00 126.8 69.34 19.20 0 10.69 -4.53 453 465 9.48 14.78 42 103 182.60 77.50 0 1.72 129.8 19930217 92500.00 93000.00 129.9 69.34 19.20 0 10.64 3.64 657 480 9.55 18.13 85 160 182.60 77.50 1 1.60 132.9 19930217 92500.00 93000.00 132.9 69.33 19.19 0 10.69 46.01 568 548 9.55 18.77 59 143 182.60 77.50 1 1.48 136.1 19930217 92500.00 93000.00 136.0 69.33 19.19 0 10.65 50.70 689 524 9.57 20.60 92 177 182.60 77.50 0 1.38 139.2 19930217 92500.00 93000.00 139.1 69.32 19.19 0 10.74 2.17 639 714 9.59 21.17 68 181 182.60 77.50 0 1.29 142.4 19930217 92500.00 93000.00 142.2 69.32 19.19 0 10.74 18.24 640 722 9.64 24.10 76 203 182.60 77.50 1 1.20 145.5 19930217 92500.00 93000.00 145.2 69.31 19.19 0 10.76 -33.29 698 781 9.65 23.96 81 216 182.60 77.50 2 1.12 148.7 19930217 92500.00 93000.00 148.3 69.31 19.19 0 10.74 7.09 713 775 9.70 24.93 93 245 182.60 77.50 4 1.04 151.8 19930217 92500.00 93000.00 151.4 69.30 19.19 0 10.68 22.71 908 613 9.71 32.25 155 279 182.60 77.50 6 0.97 155.0 19930217 92500.00 93000.00 154.5 69.29 19.19 0 10.83 -20.03 649 959 9.72 24.34 79 258 182.60 77.50 8 0.90 158.1 19930217 92500.00 93000.00 157.5 69.29 19.19 0 10.82 -41.39 661 926 9.76 26.34 80 262 182.60 77.50 10 0.83 161.3 19930217 92500.00 93000.00 160.6 69.28 19.19 0 10.82 -21.15 639 856 9.75 27.01 85 257 182.60 77.50 13 0.77 164.4 19930217 92500.00 93000.00 163.7 69.28 19.19 0 10.80 29.36 840 829 9.80 31.28 136 319 182.60 77.50 18 0.71 167.6 19930217 92500.00 93000.00 166.8 69.27 19.19 0 10.82 -11.45 802 873 9.80 33.90 124 316 182.60 77.50 23 0.65 170.7 19930217 92500.00 93000.00 169.9 69.27 19.19 0 10.91 46.02 735 994 9.83 34.91 94 288 182.60 77.50 29 0.59 173.9 19930217 92500.00 93000.00 172.9 69.26 19.19 0 10.90 -46.89 838 931 9.87 35.49 124 319 182.60 77.50 34 0.54 177.0 19930217 92500.00 93000.00 176.0 69.26 19.19 0 10.98 -6.36 702 1226 9.92 35.10 94 355 182.60 77.50 40 0.48 180.2 19930217 92500.00 93000.00 179.1 69.25 19.18 0 10.95 -38.74 741 908 9.89 35.70 108 293 182.60 77.50 46 0.43 183.3 19930217 92500.00 93000.00 182.2 69.24 19.18 0 11.01 -17.34 841 1031 9.93 39.25 109 305 182.60 77.50 51 0.38 186.5 19930217 92500.00 93000.00 185.2 69.24 19.18 0 10.99 -16.12 857 883 9.93 35.39 115 276 182.60 77.50 57 0.33 189.6 19930217 92500.00 93000.00 188.3 69.23 19.18 0 11.07 -53.13 815 1060 10.00 37.36 102 302 182.60 77.50 63 0.28 192.8 19930217 92500.00 93000.00 191.4 69.23 19.18 0 11.10 -28.20 741 1044 9.95 32.09 85 261 182.60 77.50 69 0.23 195.9 19930217 92500.00 93000.00 194.5 69.22 19.18 0 11.07 -86.55 856 1059 10.03 43.69 120 338 182.60 77.50 70 0.19 199.1 19930217 92500.00 93000.00 197.6 69.22 19.18 0 11.20 -10.08 741 1230 10.10 30.89 81 301 182.60 77.50 72 0.14 202.2 19930217 92500.00 93000.00 200.6 69.21 19.18 0 11.25 -49.73 921 1324 10.08 35.75 90 292 182.60 77.50 74 0.10 205.3 19930217 92500.00 93000.00 203.7 69.21 19.18 0 11.27 -1.76 912 1290 10.12 35.22 95 302 182.60 77.50 75 0.05 208.5 19930217 92500.00 93000.00 206.8 69.20 19.18 0 11.38 -94.90 906 1458 10.18 30.18 81 289 182.60 77.50 77 0.01 211.6 19930217 92500.00 93000.00 209.9 69.20 19.18 0 11.37 -21.67 986 1409 10.21 31.15 90 297 182.60 77.50 78 0.00 214.8 19930217 92500.00 93000.00 212.9 69.19 19.18 0 11.45 -55.10 989 1587 10.21 30.99 78 284 182.60 77.50 79 0.00 217.9 19930217 92500.00 93000.00 216.0 69.19 19.18 0 11.49 -49.44 916 1552 10.24 29.35 70 268 182.60 77.50 80 0.00 221.1 19930217 92500.00 93000.00 219.1 69.18 19.18 0 11.54 -22.20 959 1509 10.23 28.75 64 226 182.60 77.50 82 0.00 224.2 19930217 92500.00 93000.00 222.2 69.17 19.17 0 11.54 -27.49 983 1454 10.26 31.07 71 239 182.60 77.50 83 0.00 227.4 19930217 92500.00 93000.00 225.3 69.17 19.17 0 11.60 -20.89 950 1532 10.33 27.01 64 237 182.60 77.50 84 0.00 230.5 19930217 92500.00 93000.00 228.3 69.16 19.17 0 11.64 -47.57 987 1519 10.36 25.20 68 240 182.60 77.50 85 0.00 233.7 19930217 92500.00 93000.00 231.4 69.16 19.17 0 11.65 -29.40 1138 1510 10.37 26.44 80 248 182.60 77.50 86 0.00 236.8 19930217 92500.00 93000.00 234.5 69.15 19.17 0 11.71 8.68 1001 1573 10.36 24.49 64 223 182.60 77.50 87 0.00 240.0 19930217 92500.00 93000.00 237.6 69.15 19.17 0 11.76 -64.07 1017 1684 10.43 24.03 62 234 182.60 77.50 88 0.00 243.1 19930217 92500.00 93000.00 240.6 69.14 19.17 0 11.76 -65.40 1063 1599 10.47 26.97 68 242 182.60 77.50 90 0.00 246.3 19930217 92500.00 93000.00 243.7 69.14 19.17 0 11.78 -21.38 1020 1531 10.42 25.00 59 203 182.60 77.50 91 0.00 249.4 19930217 92500.00 93000.00 246.8 69.13 19.17 0 11.84 0.60 968 1644 10.44 21.40 51 196 182.60 77.50 91 0.00 252.6 19930217 92500.00 93000.00 249.9 69.13 19.17 0 11.79 -30.80 1133 1457 10.46 25.36 77 225 182.60 77.50 92 0.00 255.7 19930217 92500.00 93000.00 253.0 69.12 19.17 0 11.85 -15.46 1012 1603 10.45 23.56 50 183 182.60 77.50 93 0.00 258.9 19930217 92500.00 93000.00 256.0 69.12 19.17 0 11.86 -20.23 1067 1600 10.52 23.72 61 216 182.60 77.50 94 0.00 262.0 19930217 92500.00 93000.00 259.1 69.11 19.17 0 11.88 -34.52 1129 1649 10.52 25.43 65 218 182.60 77.50 95 0.00 265.2 19930217 92500.00 93000.00 262.2 69.11 19.17 0 11.93 -8.96 949 1719 10.52 21.83 46 192 182.60 77.50 96 0.00 268.3 19930217 92500.00 93000.00 265.3 69.10 19.17 0 11.92 -32.27 1023 1572 10.55 24.18 56 200 182.60 77.50 96 0.00 271.5 19930217 92500.00 93000.00 268.4 69.10 19.16 0 11.91 -45.47 956 1562 10.58 22.07 54 206 182.60 77.50 96 0.00 274.6 19930217 92500.00 93000.00 271.4 69.09 19.16 0 11.91 12.95 1097 1588 10.56 25.86 66 220 182.60 77.50 97 0.00 277.7 19930217 92500.00 93000.00 143.3 69.31 19.19 0 10.71 6.92 673 585 8.41 1.14 5 11 182.60 77.50 2 1.17 146.7 19930217 92500.00 93000.00 165.3 69.27 19.19 0 10.85 -1.37 832 907 8.53 1.48 6 16 182.60 77.50 21 0.68 169.2 19930217 92500.00 93000.00 187.2 69.24 19.18 0 11.09 -17.48 883 1111 8.66 1.56 5 14 182.60 77.50 61 0.30 191.7 19930217 92500.00 93000.00 209.2 69.20 19.18 0 11.40 -31.20 982 1417 8.93 1.39 4 15 182.60 77.50 78 0.01 214.1 19930217 92500.00 93000.00 231.2 69.16 19.17 0 11.66 -35.87 1034 1560 9.16 1.31 4 14 182.60 77.50 86 0.00 236.6 19930217 92500.00 93000.00 253.2 69.12 19.17 0 11.83 -36.23 1077 1559 9.26 1.32 4 13 182.60 77.50 93 0.00 259.1 19930217 92500.00 93000.00 275.2 69.08 19.16 0 11.91 -36.49 1098 1553 9.32 1.37 4 12 182.60 77.50 97 0.00 281.6 19930217 92500.00 93000.00 297.2 69.05 19.16 0 11.95 -37.23 1134 1532 9.42 1.50 4 14 182.60 77.50 100 0.00 304.1 19930217 92500.00 93000.00 319.2 69.01 19.15 0 11.95 -35.77 1173 1516 9.42 1.46 4 14 182.60 77.50 100 0.00 326.6 19930217 92500.00 93000.00 341.2 68.98 19.15 0 11.95 -34.15 1193 1507 9.42 1.55 5 14 182.60 77.50 100 0.00 349.1 19930217 92500.00 93000.00 363.2 68.94 19.15 0 11.92 -35.54 1230 1489 9.42 1.77 5 15 182.60 77.50 100 0.00 371.5 19930217 92500.00 93000.00 385.2 68.90 19.14 0 11.90 -33.52 1256 1504 9.39 1.74 5 15 182.60 77.50 100 0.00 394.0 19930217 92500.00 93000.00 407.2 68.87 19.14 0 11.86 -34.49 1280 1528 9.41 2.03 6 17 182.60 77.50 100 0.00 416.5 19930217 92500.00 93000.00 429.2 68.84 19.13 0 11.82 -26.75 1293 1564 9.43 2.18 7 20 182.60 77.50 100 0.00 439.0 19930217 92500.00 93000.00 451.3 68.80 19.13 0 11.76 -27.80 1340 1566 9.38 2.25 8 21 182.60 77.50 100 0.00 461.5 19930217 92500.00 93000.00 473.3 68.77 19.13 0 11.71 -31.12 1383 1612 9.35 2.48 8 23 182.60 77.50 100 0.00 484.0 19930217 92500.00 93000.00 495.3 68.74 19.12 0 11.66 -24.86 1393 1647 9.32 2.88 9 24 182.60 77.50 100 0.00 506.4 19930217 92500.00 93000.00 517.3 68.70 19.12 0 11.59 -19.34 1452 1692 9.31 3.73 10 29 182.60 77.50 100 0.00 528.9 19930217 92500.00 93000.00 539.4 68.67 19.11 0 11.54 -28.88 1467 1737 9.33 4.08 12 34 182.60 77.50 100 0.00 551.4 19930217 92500.00 93000.00 561.4 68.64 19.11 0 11.49 -31.12 1505 1763 9.37 4.65 15 43 182.60 77.50 100 0.00 573.9 19930217 92500.00 93000.00 583.4 68.61 19.11 0 11.43 -34.31 1559 1840 9.40 5.88 20 55 182.60 77.50 100 0.00 596.4 19930217 93000.00 93500.00 92.9 69.41 19.20 0 10.15 -7.60 125 125 8.95 7.51 44 44 182.60 77.50 0 4.08 95.2 19930217 93000.00 93500.00 96.0 69.40 19.20 0 10.29 4.49 146 170 9.66 9.31 50 142 182.60 77.50 0 3.82 98.3 19930217 93000.00 93500.00 99.1 69.40 19.20 0 10.37 -12.27 123 187 9.63 10.18 33 114 182.60 77.50 0 3.60 101.5 19930217 93000.00 93500.00 102.2 69.39 19.20 0 10.45 -12.36 112 198 9.57 10.12 22 86 182.60 77.50 0 3.37 104.6 19930217 93000.00 93500.00 105.3 69.38 19.20 0 10.48 -20.25 219 220 9.34 9.18 25 60 182.60 77.50 0 3.13 107.8 19930217 93000.00 93500.00 108.3 69.38 19.20 0 10.62 -4.24 236 291 9.41 8.74 22 63 182.60 77.50 0 2.89 110.9 19930217 93000.00 93500.00 111.4 69.37 19.20 0 10.67 5.97 276 300 9.41 8.67 23 59 182.60 77.50 0 2.66 114.1 19930217 93000.00 93500.00 114.5 69.37 19.20 0 10.73 -5.78 302 312 9.39 8.23 21 51 182.60 77.50 0 2.43 117.2 19930217 93000.00 93500.00 117.6 69.36 19.20 0 10.71 -19.13 336 299 9.41 9.38 26 58 182.60 77.50 0 2.22 120.4 19930217 93000.00 93500.00 120.6 69.36 19.20 0 10.76 -20.63 317 386 9.45 9.62 23 66 182.60 77.50 0 2.03 123.5 19930217 93000.00 93500.00 123.7 69.35 19.20 0 10.74 -18.01 385 450 9.52 11.78 33 93 182.60 77.50 0 1.86 126.7 19930217 93000.00 93500.00 126.8 69.34 19.20 0 10.72 -55.48 428 455 9.52 13.60 40 101 182.60 77.50 0 1.72 129.8 19930217 93000.00 93500.00 129.9 69.34 19.20 0 10.73 -38.69 489 510 9.55 14.97 48 122 182.60 77.50 0 1.60 132.9 19930217 93000.00 93500.00 132.9 69.33 19.19 0 10.70 -18.37 547 504 9.52 17.69 55 125 182.60 77.50 0 1.48 136.1 19930217 93000.00 93500.00 136.0 69.33 19.19 0 10.76 -34.44 491 633 9.61 17.81 52 155 182.60 77.50 1 1.38 139.2 19930217 93000.00 93500.00 139.1 69.32 19.19 0 10.75 -55.29 579 614 9.60 20.03 63 159 182.60 77.50 1 1.29 142.4 19930217 93000.00 93500.00 142.2 69.32 19.19 0 10.75 -63.26 537 663 9.63 19.95 59 171 182.60 77.50 1 1.20 145.5 19930217 93000.00 93500.00 145.2 69.31 19.19 0 10.77 -12.17 721 791 9.65 25.23 83 218 182.60 77.50 2 1.12 148.7 19930217 93000.00 93500.00 148.3 69.31 19.19 0 10.67 14.83 806 655 9.67 28.75 126 259 182.60 77.50 4 1.04 151.8 19930217 93000.00 93500.00 151.4 69.30 19.19 0 10.79 -50.44 670 876 9.71 24.58 83 251 182.60 77.50 6 0.97 155.0 19930217 93000.00 93500.00 154.5 69.29 19.19 0 10.78 17.95 674 796 9.73 26.95 86 242 182.60 77.50 8 0.90 158.1 19930217 93000.00 93500.00 157.5 69.29 19.19 0 10.80 10.83 664 815 9.74 27.67 87 248 182.60 77.50 10 0.83 161.3 19930217 93000.00 93500.00 160.6 69.28 19.19 0 10.71 5.43 965 660 9.75 34.31 172 307 182.60 77.50 13 0.77 164.4 19930217 93000.00 93500.00 163.7 69.28 19.19 0 10.84 -44.87 803 832 9.82 29.20 123 300 182.60 77.50 18 0.71 167.6 19930217 93000.00 93500.00 166.8 69.27 19.19 0 10.84 -6.49 721 799 9.80 32.20 101 262 182.60 77.50 23 0.65 170.7 19930217 93000.00 93500.00 169.9 69.27 19.19 0 10.91 -10.77 852 1089 9.84 36.49 119 341 182.60 77.50 29 0.59 173.9 19930217 93000.00 93500.00 172.9 69.26 19.19 0 10.95 -25.82 694 933 9.87 29.19 87 263 182.60 77.50 34 0.54 177.0 19930217 93000.00 93500.00 176.0 69.26 19.19 0 10.98 -13.78 621 992 9.89 33.08 79 276 182.60 77.50 40 0.48 180.2 19930217 93000.00 93500.00 179.1 69.25 19.18 0 10.88 -53.41 949 799 9.90 39.03 165 337 182.60 77.50 46 0.43 183.3 19930217 93000.00 93500.00 182.2 69.24 19.18 0 10.96 5.13 770 857 9.95 34.60 118 302 182.60 77.50 51 0.38 186.5 19930217 93000.00 93500.00 185.2 69.24 19.18 0 11.07 12.98 670 1104 9.98 33.83 78 285 182.60 77.50 57 0.33 189.6 19930217 93000.00 93500.00 188.3 69.23 19.18 0 11.07 -53.17 870 1000 9.96 37.80 107 281 182.60 77.50 63 0.28 192.8 19930217 93000.00 93500.00 191.4 69.23 19.18 0 11.17 -7.15 680 1129 10.00 32.41 70 253 182.60 77.50 69 0.23 195.9 19930217 93000.00 93500.00 194.5 69.22 19.18 0 11.21 -90.99 792 1365 10.09 34.23 87 330 182.60 77.50 70 0.19 199.1 19930217 93000.00 93500.00 197.6 69.22 19.18 0 11.19 2.39 886 1132 10.10 36.53 110 315 182.60 77.50 72 0.14 202.2 19930217 93000.00 93500.00 200.6 69.21 19.18 0 11.23 -39.18 894 1201 10.11 34.69 104 311 182.60 77.50 74 0.10 205.3 19930217 93000.00 93500.00 203.7 69.21 19.18 0 11.37 -49.05 838 1446 10.16 29.36 69 269 182.60 77.50 75 0.05 208.5 19930217 93000.00 93500.00 206.8 69.20 19.18 0 11.39 -6.92 910 1374 10.18 28.92 81 271 182.60 77.50 77 0.01 211.6 19930217 93000.00 93500.00 209.9 69.20 19.18 0 11.45 -10.39 911 1504 10.19 30.81 71 261 182.60 77.50 78 0.00 214.8 19930217 93000.00 93500.00 212.9 69.19 19.18 0 11.52 19.45 875 1575 10.23 25.13 60 240 182.60 77.50 79 0.00 217.9 19930217 93000.00 93500.00 216.0 69.19 19.18 0 11.54 -19.29 962 1579 10.29 25.89 67 253 182.60 77.50 80 0.00 221.1 19930217 93000.00 93500.00 219.1 69.18 19.18 0 11.58 -58.36 1009 1592 10.31 27.50 77 268 182.60 77.50 82 0.00 224.2 19930217 93000.00 93500.00 222.2 69.17 19.17 0 11.59 -32.05 1091 1467 10.29 27.47 80 243 182.60 77.50 83 0.00 227.4 19930217 93000.00 93500.00 225.3 69.17 19.17 0 11.64 -23.64 1043 1612 10.36 26.98 77 265 182.60 77.50 84 0.00 230.5 19930217 93000.00 93500.00 228.3 69.16 19.17 0 11.69 -5.93 1067 1636 10.41 27.35 74 261 182.60 77.50 85 0.00 233.7 19930217 93000.00 93500.00 231.4 69.16 19.17 0 11.73 -22.23 944 1572 10.39 20.57 57 215 182.60 77.50 86 0.00 236.8 19930217 93000.00 93500.00 234.5 69.15 19.17 0 11.77 -23.91 955 1627 10.39 21.81 50 197 182.60 77.50 87 0.00 240.0 19930217 93000.00 93500.00 237.6 69.15 19.17 0 11.76 -15.47 1112 1624 10.41 25.42 69 227 182.60 77.50 89 0.00 243.1 19930217 93000.00 93500.00 240.6 69.14 19.17 0 11.80 -16.66 998 1586 10.46 25.94 58 211 182.60 77.50 90 0.00 246.3 19930217 93000.00 93500.00 243.7 69.14 19.17 0 11.80 -11.48 1072 1517 10.47 26.58 68 223 182.60 77.50 91 0.00 249.4 19930217 93000.00 93500.00 246.8 69.13 19.17 0 11.82 -32.26 1091 1518 10.50 25.75 68 224 182.60 77.50 91 0.00 252.6 19930217 93000.00 93500.00 249.9 69.13 19.17 0 11.81 -37.35 1182 1471 10.51 27.21 83 239 182.60 77.50 92 0.00 255.7 19930217 93000.00 93500.00 253.0 69.12 19.17 0 11.87 -15.27 1224 1685 10.50 26.77 71 224 182.60 77.50 93 0.00 258.9 19930217 93000.00 93500.00 256.0 69.12 19.17 0 11.88 -31.65 1061 1592 10.54 25.50 65 220 182.60 77.50 94 0.00 262.0 19930217 93000.00 93500.00 259.1 69.11 19.17 0 11.83 -45.98 1221 1395 10.54 29.69 90 240 182.60 77.50 95 0.00 265.2 19930217 93000.00 93500.00 262.2 69.11 19.17 0 11.90 -33.45 1001 1453 10.51 24.11 56 186 182.60 77.50 96 0.00 268.3 19930217 93000.00 93500.00 265.3 69.10 19.17 0 11.91 -58.58 1054 1499 10.57 26.30 64 211 182.60 77.50 96 0.00 271.5 19930217 93000.00 93500.00 268.4 69.10 19.16 0 11.91 -65.43 1105 1546 10.60 26.68 71 231 182.60 77.50 96 0.00 274.6 19930217 93000.00 93500.00 271.4 69.09 19.16 0 11.91 -52.55 1134 1466 10.56 28.36 70 208 182.60 77.50 97 0.00 277.7 19930217 93000.00 93500.00 143.3 69.31 19.19 0 10.72 -5.09 678 586 8.39 1.10 5 10 182.60 77.50 2 1.17 146.7 19930217 93000.00 93500.00 165.3 69.27 19.19 0 10.88 -5.79 838 934 8.55 1.40 6 16 182.60 77.50 21 0.68 169.2 19930217 93000.00 93500.00 187.2 69.24 19.18 0 11.12 -13.93 912 1148 8.74 1.61 6 17 182.60 77.50 61 0.30 191.7 19930217 93000.00 93500.00 209.2 69.20 19.18 0 11.45 -22.38 985 1446 8.95 1.56 4 15 182.60 77.50 78 0.01 214.1 19930217 93000.00 93500.00 231.2 69.16 19.17 0 11.71 -27.96 1036 1573 9.18 1.40 4 14 182.60 77.50 86 0.00 236.6 19930217 93000.00 93500.00 253.2 69.12 19.17 0 11.86 -32.17 1081 1589 9.32 1.26 4 14 182.60 77.50 93 0.00 259.1 19930217 93000.00 93500.00 275.2 69.08 19.16 0 11.93 -32.57 1126 1569 9.36 1.36 4 13 182.60 77.50 97 0.00 281.6 19930217 93000.00 93500.00 297.2 69.05 19.16 0 11.96 -26.97 1156 1535 9.40 1.42 4 13 182.60 77.50 100 0.00 304.1 19930217 93000.00 93500.00 319.2 69.01 19.15 0 11.97 -24.51 1187 1538 9.44 1.47 5 14 182.60 77.50 100 0.00 326.6 19930217 93000.00 93500.00 341.2 68.98 19.15 0 11.95 -20.95 1237 1517 9.44 1.66 5 15 182.60 77.50 100 0.00 349.1 19930217 93000.00 93500.00 363.2 68.94 19.15 0 11.94 -14.14 1240 1545 9.44 1.70 5 16 182.60 77.50 100 0.00 371.5 19930217 93000.00 93500.00 385.2 68.90 19.14 0 11.91 -10.89 1272 1558 9.43 1.85 6 17 182.60 77.50 100 0.00 394.0 19930217 93000.00 93500.00 407.2 68.87 19.14 0 11.86 -7.15 1310 1559 9.45 2.04 7 19 182.60 77.50 100 0.00 416.5 19930217 93000.00 93500.00 429.2 68.84 19.13 0 11.82 1.78 1341 1567 9.37 2.18 6 18 182.60 77.50 100 0.00 439.0 19930217 93000.00 93500.00 451.3 68.80 19.13 0 11.77 3.79 1372 1617 9.38 2.32 8 21 182.60 77.50 100 0.00 461.5 19930217 93000.00 93500.00 473.3 68.77 19.13 0 11.72 13.60 1396 1644 9.40 2.48 9 25 182.60 77.50 100 0.00 484.0 19930217 93000.00 93500.00 495.3 68.74 19.12 0 11.66 8.50 1454 1662 9.33 2.87 10 26 182.60 77.50 100 0.00 506.4 19930217 93000.00 93500.00 517.3 68.70 19.12 0 11.61 15.66 1482 1709 9.30 3.38 10 28 182.60 77.50 100 0.00 528.9 19930217 93000.00 93500.00 539.4 68.67 19.11 0 11.56 21.85 1498 1769 9.37 3.98 13 37 182.60 77.50 100 0.00 551.4 19930217 93000.00 93500.00 561.4 68.64 19.11 0 11.51 21.85 1546 1765 9.38 5.00 16 44 182.60 77.50 100 0.00 573.9 19930217 93000.00 93500.00 583.4 68.61 19.11 0 11.44 33.59 1604 1820 9.40 6.07 20 55 182.60 77.50 100 0.00 596.4 19930217 93500.00 94000.00 92.9 69.41 19.20 0 10.17 1.33 142 142 8.92 9.21 37 37 182.60 77.50 0 3.97 95.2 19930217 93500.00 94000.00 96.0 69.40 19.20 0 10.32 15.23 122 159 9.76 8.68 48 150 182.60 77.50 0 3.82 98.3 19930217 93500.00 94000.00 99.1 69.40 19.20 0 10.37 -24.49 135 193 9.59 9.89 34 110 182.60 77.50 0 3.60 101.5 19930217 93500.00 94000.00 102.2 69.39 19.20 0 10.31 -17.33 163 164 9.48 11.47 38 93 182.60 77.50 0 3.37 104.6 19930217 93500.00 94000.00 105.3 69.38 19.20 0 10.40 -30.42 245 159 9.30 8.95 33 56 182.60 77.50 0 3.13 107.8 19930217 93500.00 94000.00 108.3 69.38 19.20 0 10.61 -26.26 209 254 9.40 8.73 19 54 182.60 77.50 0 2.89 110.9 19930217 93500.00 94000.00 111.4 69.37 19.20 0 10.70 -7.79 261 311 9.40 8.35 19 54 182.60 77.50 0 2.66 114.1 19930217 93500.00 94000.00 114.5 69.37 19.20 0 10.74 -21.38 304 317 9.37 8.11 20 49 182.60 77.50 0 2.43 117.2 19930217 93500.00 94000.00 117.6 69.36 19.20 0 10.79 -16.60 266 346 9.47 8.03 18 55 182.60 77.50 0 2.22 120.4 19930217 93500.00 94000.00 120.6 69.36 19.20 0 10.81 -18.68 299 429 9.47 9.47 21 67 182.60 77.50 0 2.03 123.5 19930217 93500.00 94000.00 123.7 69.35 19.20 0 10.73 3.08 401 412 9.49 11.51 35 85 182.60 77.50 0 1.86 126.7 19930217 93500.00 94000.00 126.8 69.34 19.20 0 10.69 -12.62 440 406 9.49 14.48 44 98 182.60 77.50 1 1.72 129.8 19930217 93500.00 94000.00 129.9 69.34 19.20 0 10.75 -12.07 469 557 9.55 15.81 43 121 182.60 77.50 0 1.60 132.9 19930217 93500.00 94000.00 132.9 69.33 19.19 0 10.74 1.13 596 574 9.59 17.15 66 154 182.60 77.50 0 1.48 136.1 19930217 93500.00 94000.00 136.0 69.33 19.19 0 10.70 -14.01 651 548 9.61 19.31 79 169 182.60 77.50 1 1.38 139.2 19930217 93500.00 94000.00 139.1 69.32 19.19 0 10.70 -15.56 717 586 9.61 22.18 88 182 182.60 77.50 1 1.29 142.4 19930217 93500.00 94000.00 142.2 69.32 19.19 0 10.78 -16.06 597 789 9.66 20.80 65 202 182.60 77.50 0 1.20 145.5 19930217 93500.00 94000.00 145.2 69.31 19.19 0 10.77 53.83 659 781 9.68 23.68 80 224 182.60 77.50 2 1.12 148.7 19930217 93500.00 94000.00 148.3 69.31 19.19 0 10.77 14.35 604 701 9.67 21.85 70 192 182.60 77.50 4 1.04 151.8 19930217 93500.00 94000.00 151.4 69.30 19.19 0 10.77 6.52 808 765 9.67 26.07 101 229 182.60 77.50 6 0.97 155.0 19930217 93500.00 94000.00 154.5 69.29 19.19 0 10.82 6.52 678 832 9.77 25.30 91 260 182.60 77.50 8 0.90 158.1 19930217 93500.00 94000.00 157.5 69.29 19.19 0 10.85 -1.71 715 947 9.76 25.18 84 258 182.60 77.50 10 0.83 161.3 19930217 93500.00 94000.00 160.6 69.28 19.19 0 10.90 -9.91 680 985 9.77 23.83 77 252 182.60 77.50 13 0.77 164.4 19930217 93500.00 94000.00 163.7 69.28 19.19 0 10.91 19.63 642 1037 9.80 27.22 78 278 182.60 77.50 18 0.71 167.6 19930217 93500.00 94000.00 166.8 69.27 19.19 0 10.91 -10.15 696 865 9.82 27.09 84 244 182.60 77.50 23 0.65 170.7 19930217 93500.00 94000.00 169.9 69.27 19.19 0 10.93 -15.09 703 905 9.85 31.87 90 265 182.60 77.50 29 0.59 173.9 19930217 93500.00 94000.00 172.9 69.26 19.19 0 10.98 -11.85 732 1043 9.86 31.87 87 276 182.60 77.50 34 0.54 177.0 19930217 93500.00 94000.00 176.0 69.26 19.19 0 10.96 -1.48 788 919 9.90 34.29 106 284 182.60 77.50 40 0.48 180.2 19930217 93500.00 94000.00 179.1 69.25 19.18 0 11.08 -14.85 619 1092 10.00 26.59 72 282 182.60 77.50 46 0.43 183.3 19930217 93500.00 94000.00 182.2 69.24 19.18 0 11.08 -41.05 609 1050 9.92 29.08 60 230 182.60 77.50 51 0.38 186.5 19930217 93500.00 94000.00 185.2 69.24 19.18 0 11.07 -35.14 868 1070 9.97 32.93 114 312 182.60 77.50 57 0.33 189.6 19930217 93500.00 94000.00 188.3 69.23 19.18 0 11.10 -117.50 924 1043 10.03 35.76 118 313 182.60 77.50 63 0.28 192.8 19930217 93500.00 94000.00 191.4 69.23 19.18 0 11.12 -79.94 975 1117 10.07 39.41 133 351 182.60 77.50 69 0.23 195.9 19930217 93500.00 94000.00 194.5 69.22 19.18 0 11.16 -80.92 833 1097 10.08 38.08 100 302 182.60 77.50 70 0.19 199.1 19930217 93500.00 94000.00 197.6 69.22 19.18 0 11.19 -88.74 1021 1119 10.12 37.04 128 331 182.60 77.50 72 0.14 202.2 19930217 93500.00 94000.00 200.6 69.21 19.18 0 11.30 -16.66 975 1291 10.15 34.59 100 300 182.60 77.50 74 0.10 205.3 19930217 93500.00 94000.00 203.7 69.21 19.18 0 11.41 -98.06 764 1359 10.16 25.43 55 223 182.60 77.50 76 0.05 208.5 19930217 93500.00 94000.00 206.8 69.20 19.18 0 11.43 -22.58 865 1434 10.24 29.54 76 283 182.60 77.50 77 0.01 211.6 19930217 93500.00 94000.00 209.9 69.20 19.18 0 11.50 -53.52 973 1566 10.28 26.39 79 288 182.60 77.50 78 0.00 214.8 19930217 93500.00 94000.00 212.9 69.19 19.18 0 11.54 13.13 983 1497 10.29 26.27 74 255 182.60 77.50 79 0.00 217.9 19930217 93500.00 94000.00 216.0 69.19 19.18 0 11.64 13.82 916 1717 10.31 22.88 55 232 182.60 77.50 80 0.00 221.1 19930217 93500.00 94000.00 219.1 69.18 19.18 0 11.66 -35.00 957 1571 10.32 24.76 60 220 182.60 77.50 82 0.00 224.2 19930217 93500.00 94000.00 222.2 69.17 19.17 0 11.71 -25.41 919 1514 10.37 18.80 52 196 182.60 77.50 83 0.00 227.4 19930217 93500.00 94000.00 225.3 69.17 19.17 0 11.77 -36.63 895 1737 10.37 21.29 44 196 182.60 77.50 84 0.00 230.5 19930217 93500.00 94000.00 228.3 69.16 19.17 0 11.78 -33.44 934 1596 10.40 20.42 51 197 182.60 77.50 85 0.00 233.7 19930217 93500.00 94000.00 231.4 69.16 19.17 0 11.78 -35.76 1100 1641 10.44 24.51 72 239 182.60 77.50 86 0.00 236.8 19930217 93500.00 94000.00 234.5 69.15 19.17 0 11.78 -33.12 1053 1569 10.44 26.68 65 222 182.60 77.50 87 0.00 240.0 19930217 93500.00 94000.00 237.6 69.15 19.17 0 11.85 -38.23 973 1665 10.44 21.08 49 191 182.60 77.50 89 0.00 243.1 19930217 93500.00 94000.00 240.6 69.14 19.17 0 11.84 -43.50 1055 1549 10.47 22.85 59 200 182.60 77.50 90 0.00 246.3 19930217 93500.00 94000.00 243.7 69.14 19.17 0 11.87 -42.76 974 1570 10.50 22.41 52 193 182.60 77.50 91 0.00 249.4 19930217 93500.00 94000.00 246.8 69.13 19.17 0 11.88 -56.46 1009 1540 10.53 20.25 58 205 182.60 77.50 91 0.00 252.6 19930217 93500.00 94000.00 249.9 69.13 19.17 0 11.89 14.52 1154 1639 10.55 22.62 70 230 182.60 77.50 92 0.00 255.7 19930217 93500.00 94000.00 253.0 69.12 19.17 0 11.87 -26.13 1087 1467 10.53 24.94 65 207 182.60 77.50 93 0.00 258.9 19930217 93500.00 94000.00 256.0 69.12 19.17 0 11.92 -8.53 1050 1709 10.53 22.67 56 208 182.60 77.50 94 0.00 262.0 19930217 93500.00 94000.00 259.1 69.11 19.17 0 11.89 -82.99 1122 1469 10.53 23.90 67 203 182.60 77.50 95 0.00 265.2 19930217 93500.00 94000.00 262.2 69.11 19.17 0 11.93 -48.48 964 1486 10.56 20.67 53 189 182.60 77.50 96 0.00 268.3 19930217 93500.00 94000.00 265.3 69.10 19.17 0 11.96 -57.65 993 1585 10.60 23.59 55 202 182.60 77.50 97 0.00 271.5 19930217 93500.00 94000.00 268.4 69.10 19.16 0 11.92 -35.78 1194 1586 10.57 29.66 75 228 182.60 77.50 97 0.00 274.6 19930217 93500.00 94000.00 271.4 69.09 19.16 0 11.96 6.74 1110 1620 10.60 24.06 64 216 182.60 77.50 97 0.00 277.7 19930217 93500.00 94000.00 143.3 69.31 19.19 0 10.73 1.93 691 582 8.41 1.11 5 11 182.60 77.50 1 1.17 146.7 19930217 93500.00 94000.00 165.3 69.27 19.19 0 10.89 -7.62 822 908 8.57 1.30 6 16 182.60 77.50 21 0.68 169.2 19930217 93500.00 94000.00 187.2 69.24 19.18 0 11.15 -11.49 899 1138 8.83 1.58 6 18 182.60 77.50 61 0.30 191.7 19930217 93500.00 94000.00 209.2 69.20 19.18 0 11.49 -24.35 988 1438 9.14 1.65 5 18 182.60 77.50 78 0.01 214.1 19930217 93500.00 94000.00 231.2 69.16 19.17 0 11.75 -29.76 1032 1565 9.26 1.30 4 15 182.60 77.50 86 0.00 236.6 19930217 93500.00 94000.00 253.2 69.12 19.17 0 11.88 -32.69 1074 1571 9.29 1.34 4 12 182.60 77.50 93 0.00 259.1 19930217 93500.00 94000.00 275.2 69.08 19.16 0 11.94 -26.38 1117 1564 9.38 1.57 4 13 182.60 77.50 97 0.00 281.6 19930217 93500.00 94000.00 297.2 69.05 19.16 0 11.96 -13.99 1148 1537 9.43 1.46 4 14 182.60 77.50 100 0.00 304.1 19930217 93500.00 94000.00 319.2 69.01 19.15 0 11.96 -9.36 1171 1532 9.43 1.31 5 14 182.60 77.50 100 0.00 326.6 19930217 93500.00 94000.00 341.2 68.98 19.15 0 11.95 -3.88 1191 1537 9.39 1.57 4 13 182.60 77.50 100 0.00 349.1 19930217 93500.00 94000.00 363.2 68.94 19.15 0 11.94 1.96 1215 1549 9.42 1.57 5 15 182.60 77.50 100 0.00 371.5 19930217 93500.00 94000.00 385.2 68.90 19.14 0 11.91 4.72 1254 1551 9.46 1.86 6 18 182.60 77.50 100 0.00 394.0 19930217 93500.00 94000.00 407.2 68.87 19.14 0 11.87 13.00 1288 1549 9.41 1.87 6 17 182.60 77.50 100 0.00 416.5 19930217 93500.00 94000.00 429.2 68.84 19.13 0 11.82 11.41 1322 1563 9.37 1.99 6 18 182.60 77.50 100 0.00 439.0 19930217 93500.00 94000.00 451.3 68.80 19.13 0 11.77 10.91 1351 1577 9.39 2.06 8 21 182.60 77.50 100 0.00 461.5 19930217 93500.00 94000.00 473.3 68.77 19.13 0 11.73 13.47 1363 1617 9.33 2.30 7 21 182.60 77.50 100 0.00 484.0 19930217 93500.00 94000.00 495.3 68.74 19.12 0 11.68 20.84 1408 1666 9.37 2.82 9 26 182.60 77.50 100 0.00 506.4 19930217 93500.00 94000.00 517.3 68.70 19.12 0 11.63 12.75 1410 1712 9.35 3.07 10 30 182.60 77.50 100 0.00 528.9 19930217 93500.00 94000.00 539.4 68.67 19.11 0 11.57 14.17 1463 1734 9.33 3.70 12 34 182.60 77.50 100 0.00 551.4 19930217 93500.00 94000.00 561.4 68.64 19.11 0 11.52 21.19 1488 1775 9.37 4.36 14 40 182.60 77.50 100 0.00 573.9 19930217 93500.00 94000.00 583.4 68.61 19.11 0 11.46 16.69 1561 1814 9.36 5.68 17 47 182.60 77.50 100 0.00 596.4 19930217 94000.00 94500.00 92.9 69.41 19.20 0 10.17 2.56 150 150 8.97 7.60 49 49 182.60 77.50 0 4.15 95.2 19930217 94000.00 94500.00 96.0 69.40 19.20 0 10.01 11.13 302 43 9.57 8.67 130 121 182.60 77.50 0 3.82 98.3 19930217 94000.00 94500.00 99.1 69.40 19.20 0 10.11 6.84 324 88 9.39 11.19 86 96 182.60 77.50 0 3.60 101.5 19930217 94000.00 94500.00 102.2 69.39 19.20 0 10.33 -18.27 185 168 8.95 10.56 10 21 182.60 77.50 0 3.37 104.6 19930217 94000.00 94500.00 105.3 69.38 19.20 0 10.44 -11.49 233 178 9.37 9.45 31 62 182.60 77.50 0 3.13 107.8 19930217 94000.00 94500.00 108.3 69.38 19.20 0 10.57 -26.43 265 240 9.39 9.01 26 59 182.60 77.50 0 2.89 110.9 19930217 94000.00 94500.00 111.4 69.37 19.20 0 10.65 20.55 279 272 9.38 8.61 23 54 182.60 77.50 0 2.66 114.1 19930217 94000.00 94500.00 114.5 69.37 19.20 0 10.70 6.87 320 294 9.41 8.52 26 58 182.60 77.50 0 2.43 117.2 19930217 94000.00 94500.00 117.6 69.36 19.20 0 10.71 -13.92 326 305 9.45 9.30 27 63 182.60 77.50 0 2.22 120.4 19930217 94000.00 94500.00 120.6 69.36 19.20 0 10.72 6.91 408 367 9.46 10.63 35 76 182.60 77.50 0 2.03 123.5 19930217 94000.00 94500.00 123.7 69.35 19.20 0 10.73 -17.78 419 442 9.47 13.11 35 88 182.60 77.50 0 1.86 126.7 19930217 94000.00 94500.00 126.8 69.34 19.20 0 10.74 -5.10 500 492 9.54 14.62 47 113 182.60 77.50 1 1.72 129.8 19930217 94000.00 94500.00 129.9 69.34 19.20 0 10.80 3.38 469 608 9.53 15.10 37 112 182.60 77.50 0 1.60 132.9 19930217 94000.00 94500.00 132.9 69.33 19.19 0 10.77 49.40 574 591 9.56 16.32 52 130 182.60 77.50 0 1.48 136.1 19930217 94000.00 94500.00 136.0 69.33 19.19 0 10.81 -29.15 517 754 9.64 17.64 50 170 182.60 77.50 1 1.38 139.2 19930217 94000.00 94500.00 139.1 69.32 19.19 0 10.75 13.37 544 577 9.62 18.71 59 151 182.60 77.50 1 1.29 142.4 19930217 94000.00 94500.00 142.2 69.32 19.19 0 10.75 -7.34 629 667 9.59 21.45 71 175 182.60 77.50 0 1.20 145.5 19930217 94000.00 94500.00 145.2 69.31 19.19 0 10.76 -24.58 589 694 9.67 22.59 69 192 182.60 77.50 2 1.12 148.7 19930217 94000.00 94500.00 148.3 69.31 19.19 0 10.80 -3.68 666 726 9.66 21.31 74 192 182.60 77.50 4 1.04 151.8 19930217 94000.00 94500.00 151.4 69.30 19.19 0 10.83 10.95 753 811 9.71 25.05 89 227 182.60 77.50 6 0.97 155.0 19930217 94000.00 94500.00 154.5 69.29 19.19 0 10.81 -27.23 819 782 9.72 25.74 104 241 182.60 77.50 8 0.90 158.1 19930217 94000.00 94500.00 157.5 69.29 19.19 0 10.81 -15.53 791 788 9.76 28.95 109 261 182.60 77.50 11 0.83 161.3 19930217 94000.00 94500.00 160.6 69.28 19.19 0 10.81 30.58 742 710 9.77 27.87 108 250 182.60 77.50 14 0.77 164.4 19930217 94000.00 94500.00 163.7 69.28 19.19 0 10.86 42.28 962 843 9.80 29.70 138 292 182.60 77.50 18 0.71 167.6 19930217 94000.00 94500.00 166.8 69.27 19.19 0 10.93 -51.90 674 912 9.83 26.91 82 247 182.60 77.50 23 0.65 170.7 19930217 94000.00 94500.00 169.9 69.27 19.19 0 10.81 53.42 1018 762 9.85 36.38 173 329 182.60 77.50 29 0.59 173.9 19930217 94000.00 94500.00 172.9 69.26 19.19 0 11.00 -11.10 764 1019 9.89 29.29 96 282 182.60 77.50 34 0.54 177.0 19930217 94000.00 94500.00 176.0 69.26 19.19 0 11.07 -44.36 608 1030 9.94 23.50 67 248 182.60 77.50 40 0.48 180.2 19930217 94000.00 94500.00 179.1 69.25 19.18 0 11.08 15.61 707 1036 9.98 29.84 83 272 182.60 77.50 46 0.43 183.3 19930217 94000.00 94500.00 182.2 69.24 19.18 0 11.05 22.11 688 863 9.96 31.70 88 249 182.60 77.50 51 0.38 186.5 19930217 94000.00 94500.00 185.2 69.24 19.18 0 11.15 -76.08 646 1030 10.01 29.20 69 242 182.60 77.50 57 0.33 189.6 19930217 94000.00 94500.00 188.3 69.23 19.18 0 11.22 -23.66 672 1099 10.05 27.45 65 237 182.60 77.50 63 0.28 192.8 19930217 94000.00 94500.00 191.4 69.23 19.18 0 11.19 -32.20 798 1085 10.08 33.48 90 277 182.60 77.50 69 0.23 195.9 19930217 94000.00 94500.00 194.5 69.22 19.18 0 11.24 -7.00 972 1079 10.09 35.97 107 274 182.60 77.50 70 0.19 199.1 19930217 94000.00 94500.00 197.6 69.22 19.18 0 11.37 -1.81 894 1299 10.13 29.94 75 242 182.60 77.50 72 0.14 202.2 19930217 94000.00 94500.00 200.6 69.21 19.18 0 11.41 -18.08 931 1261 10.13 29.93 72 220 182.60 77.50 74 0.10 205.3 19930217 94000.00 94500.00 203.7 69.21 19.18 0 11.46 4.70 889 1326 10.21 25.28 68 232 182.60 77.50 76 0.05 208.5 19930217 94000.00 94500.00 206.8 69.20 19.18 0 11.54 -7.16 898 1530 10.25 24.25 63 238 182.60 77.50 77 0.01 211.6 19930217 94000.00 94500.00 209.9 69.20 19.18 0 11.60 -16.15 992 1637 10.22 22.31 63 226 182.60 77.50 78 0.00 214.8 19930217 94000.00 94500.00 212.9 69.19 19.18 0 11.66 -55.94 890 1565 10.33 21.87 52 210 182.60 77.50 79 0.00 217.9 19930217 94000.00 94500.00 216.0 69.19 19.18 0 11.64 -21.65 941 1521 10.31 21.97 62 222 182.60 77.50 81 0.00 221.1 19930217 94000.00 94500.00 219.1 69.18 19.18 0 11.74 -32.64 985 1766 10.37 21.76 53 217 182.60 77.50 82 0.00 224.2 19930217 94000.00 94500.00 222.2 69.17 19.17 0 11.69 -32.95 1079 1577 10.35 25.87 68 224 182.60 77.50 83 0.00 227.4 19930217 94000.00 94500.00 225.3 69.17 19.17 0 11.74 -70.00 936 1566 10.40 22.42 59 221 182.60 77.50 84 0.00 230.5 19930217 94000.00 94500.00 228.3 69.16 19.17 0 11.75 -36.85 1128 1591 10.40 23.84 72 231 182.60 77.50 85 0.00 233.7 19930217 94000.00 94500.00 231.4 69.16 19.17 0 11.77 -28.30 1033 1543 10.46 23.00 66 227 182.60 77.50 86 0.00 236.8 19930217 94000.00 94500.00 234.5 69.15 19.17 0 11.81 -57.93 1050 1691 10.45 23.55 62 227 182.60 77.50 87 0.00 240.0 19930217 94000.00 94500.00 237.6 69.15 19.17 0 11.82 -80.21 1003 1588 10.48 24.19 59 215 182.60 77.50 89 0.00 243.1 19930217 94000.00 94500.00 240.6 69.14 19.17 0 11.84 -43.91 1026 1639 10.50 21.85 60 221 182.60 77.50 90 0.00 246.3 19930217 94000.00 94500.00 243.7 69.14 19.17 0 11.86 -16.73 1005 1614 10.47 21.69 55 199 182.60 77.50 91 0.00 249.4 19930217 94000.00 94500.00 246.8 69.13 19.17 0 11.90 -50.74 1010 1728 10.53 21.68 53 209 182.60 77.50 91 0.00 252.6 19930217 94000.00 94500.00 249.9 69.13 19.17 0 11.84 -46.85 1154 1508 10.54 27.36 74 232 182.60 77.50 92 0.00 255.7 19930217 94000.00 94500.00 253.0 69.12 19.17 0 11.92 -66.88 977 1668 10.54 21.49 52 201 182.60 77.50 93 0.00 258.9 19930217 94000.00 94500.00 256.0 69.12 19.17 0 11.90 -51.42 1043 1643 10.57 24.05 62 227 182.60 77.50 94 0.00 262.0 19930217 94000.00 94500.00 259.1 69.11 19.17 0 11.94 -65.88 980 1711 10.55 22.31 52 204 182.60 77.50 95 0.00 265.2 19930217 94000.00 94500.00 262.2 69.11 19.17 0 11.96 -57.15 979 1726 10.55 21.57 45 188 182.60 77.50 96 0.00 268.3 19930217 94000.00 94500.00 265.3 69.10 19.17 0 11.93 -24.88 998 1634 10.58 22.38 56 212 182.60 77.50 97 0.00 271.5 19930217 94000.00 94500.00 268.4 69.10 19.16 0 11.92 -64.42 996 1543 10.60 23.19 59 215 182.60 77.50 97 0.00 274.6 19930217 94000.00 94500.00 271.4 69.09 19.16 0 11.90 13.11 1227 1643 10.58 26.42 81 251 182.60 77.50 97 0.00 277.7 19930217 94000.00 94500.00 143.3 69.31 19.19 0 10.75 -9.03 698 587 8.43 1.24 5 11 182.60 77.50 1 1.17 146.7 19930217 94000.00 94500.00 165.3 69.27 19.19 0 10.92 -12.20 832 916 8.56 1.27 6 14 182.60 77.50 21 0.68 169.2 19930217 94000.00 94500.00 187.2 69.24 19.18 0 11.21 -21.27 953 1194 8.81 1.46 5 15 182.60 77.50 61 0.30 191.7 19930217 94000.00 94500.00 209.2 69.20 19.18 0 11.55 -33.28 1017 1468 9.13 1.33 5 17 182.60 77.50 78 0.01 214.1 19930217 94000.00 94500.00 231.2 69.16 19.17 0 11.76 -36.44 1063 1563 9.28 1.34 5 16 182.60 77.50 86 0.00 236.6 19930217 94000.00 94500.00 253.2 69.12 19.17 0 11.87 -25.65 1081 1572 9.35 1.41 4 14 182.60 77.50 93 0.00 259.1 19930217 94000.00 94500.00 275.2 69.08 19.16 0 11.93 -20.17 1107 1550 9.34 1.46 4 12 182.60 77.50 98 0.00 281.6 19930217 94000.00 94500.00 297.2 69.05 19.16 0 11.95 -17.39 1147 1528 9.41 1.37 4 14 182.60 77.50 100 0.00 304.1 19930217 94000.00 94500.00 319.2 69.01 19.15 0 11.96 -13.79 1180 1523 9.43 1.53 5 14 182.60 77.50 100 0.00 326.6 19930217 94000.00 94500.00 341.2 68.98 19.15 0 11.95 -10.89 1209 1516 9.41 1.50 5 14 182.60 77.50 100 0.00 349.1 19930217 94000.00 94500.00 363.2 68.94 19.15 0 11.94 -14.38 1234 1497 9.47 1.83 5 16 182.60 77.50 100 0.00 371.5 19930217 94000.00 94500.00 385.2 68.90 19.14 0 11.92 -8.48 1246 1514 9.46 1.76 6 17 182.60 77.50 100 0.00 394.0 19930217 94000.00 94500.00 407.2 68.87 19.14 0 11.88 -6.85 1287 1510 9.43 1.92 6 17 182.60 77.50 100 0.00 416.5 19930217 94000.00 94500.00 429.2 68.84 19.13 0 11.84 -3.22 1306 1534 9.39 2.26 6 18 182.60 77.50 100 0.00 439.0 19930217 94000.00 94500.00 451.3 68.80 19.13 0 11.79 -9.55 1348 1561 9.44 2.31 8 23 182.60 77.50 100 0.00 461.5 19930217 94000.00 94500.00 473.3 68.77 19.13 0 11.74 -12.93 1382 1619 9.39 2.50 8 23 182.60 77.50 100 0.00 484.0 19930217 94000.00 94500.00 495.3 68.74 19.12 0 11.68 -8.22 1436 1601 9.37 2.80 10 26 182.60 77.50 100 0.00 506.4 19930217 94000.00 94500.00 517.3 68.70 19.12 0 11.63 -5.74 1460 1655 9.36 3.39 11 29 182.60 77.50 100 0.00 528.9 19930217 94000.00 94500.00 539.4 68.67 19.11 0 11.58 2.21 1487 1698 9.40 3.58 13 36 182.60 77.50 100 0.00 551.4 19930217 94000.00 94500.00 561.4 68.64 19.11 0 11.54 -0.34 1491 1791 9.72 7.03 31 89 182.60 77.50 100 0.00 573.9 19930217 94000.00 94500.00 583.4 68.61 19.11 0 11.70 -9.46 1010 2160 10.85 36.02 107 580 182.60 77.50 100 0.00 596.4 19930217 94500.00 95000.00 92.9 69.41 19.20 0 10.51 20.80 2677 2677 10.38 9.08 5071 5071 182.60 77.50 0 5.36 95.2 19930217 94500.00 95000.00 96.0 69.40 19.20 0 10.06 19.57 310 55 9.52 8.55 107 108 182.60 77.50 0 3.82 98.3 19930217 94500.00 95000.00 99.1 69.40 19.20 0 10.25 19.08 184 153 9.47 10.65 47 101 182.60 77.50 0 3.60 101.5 19930217 94500.00 95000.00 102.2 69.39 19.20 0 10.35 0.28 170 173 9.43 11.09 31 77 182.60 77.50 0 3.37 104.6 19930217 94500.00 95000.00 105.3 69.38 19.20 0 10.51 -22.76 203 209 9.40 9.13 25 61 182.60 77.50 0 3.13 107.8 19930217 94500.00 95000.00 108.3 69.38 19.20 0 10.65 4.15 198 258 9.41 7.88 17 51 182.60 77.50 0 2.89 110.9 19930217 94500.00 95000.00 111.4 69.37 19.20 0 10.72 -5.13 228 267 9.38 7.12 16 43 182.60 77.50 0 2.66 114.1 19930217 94500.00 95000.00 114.5 69.37 19.20 0 10.75 -5.53 280 297 9.41 8.23 20 49 182.60 77.50 1 2.43 117.2 19930217 94500.00 95000.00 117.6 69.36 19.20 0 10.72 -1.15 335 314 9.42 9.33 26 59 182.60 77.50 1 2.22 120.4 19930217 94500.00 95000.00 120.6 69.36 19.20 0 10.74 11.66 342 389 9.46 10.84 27 73 182.60 77.50 0 2.03 123.5 19930217 94500.00 95000.00 123.7 69.35 19.20 0 10.75 24.49 400 463 9.50 11.68 33 91 182.60 77.50 0 1.86 126.7 19930217 94500.00 95000.00 126.8 69.34 19.20 0 10.68 5.27 605 500 9.55 17.65 69 144 182.60 77.50 1 1.72 129.8 19930217 94500.00 95000.00 129.9 69.34 19.20 0 10.71 10.27 550 521 9.52 18.16 55 127 182.60 77.50 0 1.60 132.9 19930217 94500.00 95000.00 132.9 69.33 19.19 0 10.68 50.56 689 496 9.56 17.10 83 156 182.60 77.50 0 1.48 136.1 19930217 94500.00 95000.00 136.0 69.33 19.19 0 10.78 -2.34 559 667 9.63 18.37 61 171 182.60 77.50 1 1.38 139.2 19930217 94500.00 95000.00 139.1 69.32 19.19 0 10.76 -13.96 638 672 9.62 20.77 69 174 182.60 77.50 1 1.29 142.4 19930217 94500.00 95000.00 142.2 69.32 19.19 0 10.78 43.83 588 669 9.68 19.95 69 186 182.60 77.50 0 1.20 145.5 19930217 94500.00 95000.00 145.2 69.31 19.19 0 10.72 23.93 521 557 9.66 23.05 67 172 182.60 77.50 1 1.12 148.7 19930217 94500.00 95000.00 148.3 69.31 19.19 0 10.78 36.06 599 699 9.65 22.29 71 192 182.60 77.50 3 1.04 151.8 19930217 94500.00 95000.00 151.4 69.30 19.19 0 10.79 16.25 577 678 9.69 22.48 70 193 182.60 77.50 6 0.97 155.0 19930217 94500.00 95000.00 154.5 69.29 19.19 0 10.81 -9.91 682 788 9.73 23.36 88 236 182.60 77.50 8 0.90 158.1 19930217 94500.00 95000.00 157.5 69.29 19.19 0 10.81 31.65 610 706 9.73 25.31 79 214 182.60 77.50 11 0.83 161.3 19930217 94500.00 95000.00 160.6 69.28 19.19 0 10.85 37.43 747 843 9.74 26.20 95 246 182.60 77.50 14 0.77 164.4 19930217 94500.00 95000.00 163.7 69.28 19.19 0 10.87 47.37 638 793 9.84 29.47 90 260 182.60 77.50 19 0.71 167.6 19930217 94500.00 95000.00 166.8 69.27 19.19 0 10.95 28.80 596 944 9.85 23.52 69 244 182.60 77.50 24 0.65 170.7 19930217 94500.00 95000.00 169.9 69.27 19.19 0 10.94 5.31 648 890 9.84 27.30 80 244 182.60 77.50 29 0.59 173.9 19930217 94500.00 95000.00 172.9 69.26 19.19 0 10.99 -6.29 718 986 9.88 26.19 85 261 182.60 77.50 34 0.54 177.0 19930217 94500.00 95000.00 176.0 69.26 19.19 0 10.96 -29.82 734 904 9.88 35.97 97 270 182.60 77.50 40 0.48 180.2 19930217 94500.00 95000.00 179.1 69.25 19.18 0 11.03 32.16 700 998 9.92 28.71 88 274 182.60 77.50 46 0.43 183.3 19930217 94500.00 95000.00 182.2 69.24 19.18 0 11.04 24.06 685 988 9.94 31.57 79 257 182.60 77.50 51 0.38 186.5 19930217 94500.00 95000.00 185.2 69.24 19.18 0 11.18 -30.95 761 1324 10.01 29.60 74 283 182.60 77.50 57 0.33 189.6 19930217 94500.00 95000.00 188.3 69.23 19.18 0 11.14 -68.11 723 1049 10.02 30.63 79 259 182.60 77.50 63 0.28 192.8 19930217 94500.00 95000.00 191.4 69.23 19.18 0 11.16 -12.43 824 1036 10.02 34.78 94 266 182.60 77.50 69 0.23 195.9 19930217 94500.00 95000.00 194.5 69.22 19.18 0 11.21 -56.80 814 1120 10.06 32.35 90 273 182.60 77.50 71 0.19 199.1 19930217 94500.00 95000.00 197.6 69.22 19.18 0 11.34 -22.49 810 1428 10.12 25.47 67 262 182.60 77.50 73 0.14 202.2 19930217 94500.00 95000.00 200.6 69.21 19.18 0 11.34 -23.22 865 1263 10.12 30.40 78 252 182.60 77.50 75 0.10 205.3 19930217 94500.00 95000.00 203.7 69.21 19.18 0 11.42 -20.14 898 1447 10.16 26.73 72 254 182.60 77.50 76 0.05 208.5 19930217 94500.00 95000.00 206.8 69.20 19.18 0 11.44 -52.75 1028 1418 10.19 32.76 84 262 182.60 77.50 77 0.01 211.6 19930217 94500.00 95000.00 209.9 69.20 19.18 0 11.52 -38.49 890 1532 10.24 23.27 63 242 182.60 77.50 78 0.00 214.8 19930217 94500.00 95000.00 212.9 69.19 19.18 0 11.53 -64.04 992 1539 10.28 28.37 73 259 182.60 77.50 79 0.00 217.9 19930217 94500.00 95000.00 216.0 69.19 19.18 0 11.57 -81.00 1033 1514 10.29 27.68 72 241 182.60 77.50 81 0.00 221.1 19930217 94500.00 95000.00 219.1 69.18 19.18 0 11.62 -49.52 964 1555 10.32 26.25 65 236 182.60 77.50 82 0.00 224.2 19930217 94500.00 95000.00 222.2 69.17 19.17 0 11.64 -43.53 941 1566 10.30 24.74 57 214 182.60 77.50 83 0.00 227.4 19930217 94500.00 95000.00 225.3 69.17 19.17 0 11.72 -70.63 911 1650 10.40 21.89 56 229 182.60 77.50 84 0.00 230.5 19930217 94500.00 95000.00 228.3 69.16 19.17 0 11.73 -28.16 1038 1684 10.36 24.86 60 219 182.60 77.50 85 0.00 233.7 19930217 94500.00 95000.00 231.4 69.16 19.17 0 11.73 -67.01 1043 1656 10.40 24.93 65 235 182.60 77.50 86 0.00 236.8 19930217 94500.00 95000.00 234.5 69.15 19.17 0 11.75 -77.53 1094 1660 10.44 23.93 71 244 182.60 77.50 87 0.00 240.0 19930217 94500.00 95000.00 237.6 69.15 19.17 0 11.82 -38.28 921 1637 10.46 20.74 49 203 182.60 77.50 89 0.00 243.1 19930217 94500.00 95000.00 240.6 69.14 19.17 0 11.83 -59.54 987 1692 10.47 22.32 54 214 182.60 77.50 90 0.00 246.3 19930217 94500.00 95000.00 243.7 69.14 19.17 0 11.85 -32.29 1083 1702 10.46 22.16 60 211 182.60 77.50 91 0.00 249.4 19930217 94500.00 95000.00 246.8 69.13 19.17 0 11.85 -53.33 982 1659 10.47 22.27 52 202 182.60 77.50 92 0.00 252.6 19930217 94500.00 95000.00 249.9 69.13 19.17 0 11.85 -6.06 1055 1606 10.50 23.62 62 217 182.60 77.50 93 0.00 255.7 19930217 94500.00 95000.00 253.0 69.12 19.17 0 11.85 -6.19 1030 1585 10.50 25.47 59 211 182.60 77.50 94 0.00 258.9 19930217 94500.00 95000.00 256.0 69.12 19.17 0 11.87 -60.21 1120 1592 10.54 25.48 68 226 182.60 77.50 94 0.00 262.0 19930217 94500.00 95000.00 259.1 69.11 19.17 0 11.86 -16.40 1176 1586 10.50 26.49 72 220 182.60 77.50 95 0.00 265.2 19930217 94500.00 95000.00 262.2 69.11 19.17 0 11.91 2.04 980 1674 10.54 21.96 54 207 182.60 77.50 96 0.00 268.3 19930217 94500.00 95000.00 265.3 69.10 19.17 0 11.89 -17.16 1066 1532 10.55 26.33 63 212 182.60 77.50 97 0.00 271.5 19930217 94500.00 95000.00 268.4 69.10 19.16 0 11.88 -39.16 1174 1539 10.56 29.86 80 239 182.60 77.50 97 0.00 274.6 19930217 94500.00 95000.00 271.4 69.09 19.16 0 11.90 -36.70 1066 1512 10.57 27.20 64 213 182.60 77.50 97 0.00 277.7 19930217 94500.00 95000.00 143.3 69.31 19.19 0 10.75 0.85 683 596 8.41 1.03 5 10 182.60 77.50 1 1.17 146.7 19930217 94500.00 95000.00 165.3 69.27 19.19 0 10.90 -4.56 829 892 8.55 1.44 6 15 182.60 77.50 22 0.68 169.2 19930217 94500.00 95000.00 187.2 69.24 19.18 0 11.16 -12.00 967 1180 8.79 1.61 6 17 182.60 77.50 61 0.30 191.7 19930217 94500.00 95000.00 209.2 69.20 19.18 0 11.49 -26.38 1020 1484 8.99 1.55 4 15 182.60 77.50 78 0.01 214.1 19930217 94500.00 95000.00 231.2 69.16 19.17 0 11.72 -30.91 1055 1596 9.16 1.33 4 13 182.60 77.50 86 0.00 236.6 19930217 94500.00 95000.00 253.2 69.12 19.17 0 11.85 -26.63 1082 1590 9.27 1.34 4 12 182.60 77.50 94 0.00 259.1 19930217 94500.00 95000.00 275.2 69.08 19.16 0 11.92 -27.08 1118 1560 9.39 1.36 4 14 182.60 77.50 98 0.00 281.6 19930217 94500.00 95000.00 297.2 69.05 19.16 0 11.95 -25.46 1150 1532 9.46 1.35 5 15 182.60 77.50 100 0.00 304.1 19930217 94500.00 95000.00 319.2 69.01 19.15 0 11.97 -22.75 1194 1522 9.44 1.68 5 14 182.60 77.50 100 0.00 326.6 19930217 94500.00 95000.00 341.2 68.98 19.15 0 11.97 -22.73 1221 1509 9.48 1.62 5 15 182.60 77.50 100 0.00 349.1 19930217 94500.00 95000.00 363.2 68.94 19.15 0 11.96 -17.12 1243 1495 9.43 1.50 5 14 182.60 77.50 100 0.00 371.5 19930217 94500.00 95000.00 385.2 68.90 19.14 0 11.93 -21.96 1294 1506 9.47 1.79 6 17 182.60 77.50 100 0.00 394.0 19930217 94500.00 95000.00 407.2 68.87 19.14 0 11.90 -15.89 1322 1529 9.45 1.92 6 17 182.60 77.50 100 0.00 416.5 19930217 94500.00 95000.00 429.2 68.84 19.13 0 11.86 -10.89 1350 1562 9.41 2.26 6 18 182.60 77.50 100 0.00 439.0 19930217 94500.00 95000.00 451.3 68.80 19.13 0 11.81 -5.29 1401 1591 9.42 2.42 8 21 182.60 77.50 100 0.00 461.5 19930217 94500.00 95000.00 473.3 68.77 19.13 0 11.76 -9.40 1445 1618 9.42 2.53 9 24 182.60 77.50 100 0.00 484.0 19930217 94500.00 95000.00 495.3 68.74 19.12 0 11.71 0.59 1458 1678 9.41 2.57 10 27 182.60 77.50 100 0.00 506.4 19930217 94500.00 95000.00 517.3 68.70 19.12 0 11.66 8.90 1471 1731 9.41 3.20 11 31 182.60 77.50 100 0.00 528.9 19930217 94500.00 95000.00 539.4 68.67 19.11 0 11.60 7.37 1544 1764 9.37 3.77 12 34 182.60 77.50 100 0.00 551.4 19930217 94500.00 95000.00 561.4 68.64 19.11 0 11.54 13.13 1556 1798 9.36 4.65 15 39 182.60 77.50 100 0.00 573.9 19930217 94500.00 95000.00 583.4 68.61 19.11 0 11.49 19.92 1620 1826 9.38 4.93 18 48 182.60 77.50 100 0.00 596.4 19930217 95000.00 95500.00 92.9 69.41 19.20 0 10.48 0.54 2178 2178 10.46 8.06 5698 5698 182.60 77.50 0 5.34 95.2 19930217 95000.00 95500.00 96.0 69.40 19.20 0 10.06 2.68 246 64 9.60 8.47 109 128 182.60 77.50 0 3.82 98.3 19930217 95000.00 95500.00 99.1 69.40 19.20 0 10.12 3.80 240 103 9.44 11.98 75 107 182.60 77.50 0 3.60 101.5 19930217 95000.00 95500.00 102.2 69.39 19.20 0 10.39 -53.09 188 199 9.43 10.53 33 83 182.60 77.50 0 3.37 104.6 19930217 95000.00 95500.00 105.3 69.38 19.20 0 10.55 -21.36 229 238 9.38 9.72 24 60 182.60 77.50 1 3.13 107.8 19930217 95000.00 95500.00 108.3 69.38 19.20 0 10.63 6.59 257 254 9.37 8.22 22 52 182.60 77.50 1 2.89 110.9 19930217 95000.00 95500.00 111.4 69.37 19.20 0 10.72 0.61 273 279 9.38 7.22 19 47 182.60 77.50 0 2.66 114.1 19930217 95000.00 95500.00 114.5 69.37 19.20 0 10.79 -7.66 271 306 9.46 7.11 19 51 182.60 77.50 0 2.43 117.2 19930217 95000.00 95500.00 117.6 69.36 19.20 0 10.73 -16.98 380 309 9.42 9.08 28 58 182.60 77.50 0 2.22 120.4 19930217 95000.00 95500.00 120.6 69.36 19.20 0 10.74 -2.19 407 423 9.44 12.35 32 78 182.60 77.50 0 2.03 123.5 19930217 95000.00 95500.00 123.7 69.35 19.20 0 10.74 -23.57 424 455 9.46 12.21 33 84 182.60 77.50 0 1.86 126.7 19930217 95000.00 95500.00 126.8 69.34 19.20 0 10.76 9.63 506 543 9.53 15.95 46 117 182.60 77.50 0 1.72 129.8 19930217 95000.00 95500.00 129.9 69.34 19.20 0 10.71 8.57 559 472 9.56 17.09 60 128 182.60 77.50 0 1.60 132.9 19930217 95000.00 95500.00 132.9 69.33 19.19 0 10.83 42.53 493 661 9.56 14.96 40 121 182.60 77.50 0 1.48 136.1 19930217 95000.00 95500.00 136.0 69.33 19.19 0 10.77 -20.22 589 604 9.62 18.73 63 155 182.60 77.50 0 1.38 139.2 19930217 95000.00 95500.00 139.1 69.32 19.19 0 10.68 40.96 746 500 9.64 22.25 104 189 182.60 77.50 0 1.29 142.4 19930217 95000.00 95500.00 142.2 69.32 19.19 0 10.82 9.87 601 720 9.62 20.24 55 158 182.60 77.50 1 1.20 145.5 19930217 95000.00 95500.00 145.2 69.31 19.19 0 10.80 10.97 642 756 9.68 21.27 71 199 182.60 77.50 2 1.12 148.7 19930217 95000.00 95500.00 148.3 69.31 19.19 0 10.78 -3.29 637 675 9.68 22.20 81 202 182.60 77.50 4 1.04 151.8 19930217 95000.00 95500.00 151.4 69.30 19.19 0 10.77 6.96 621 567 9.70 23.11 77 177 182.60 77.50 7 0.97 155.0 19930217 95000.00 95500.00 154.5 69.29 19.19 0 10.77 -33.75 757 668 9.71 28.06 106 228 182.60 77.50 9 0.90 158.1 19930217 95000.00 95500.00 157.5 69.29 19.19 0 10.80 -19.69 690 667 9.73 26.25 92 213 182.60 77.50 11 0.83 161.3 19930217 95000.00 95500.00 160.6 69.28 19.19 0 10.86 -15.59 770 812 9.79 28.27 103 257 182.60 77.50 14 0.77 164.4 19930217 95000.00 95500.00 163.7 69.28 19.19 0 10.90 12.96 624 779 9.81 24.38 76 218 182.60 77.50 19 0.71 167.6 19930217 95000.00 95500.00 166.8 69.27 19.19 0 10.95 -15.50 628 889 9.90 26.00 82 263 182.60 77.50 24 0.65 170.7 19930217 95000.00 95500.00 169.9 69.27 19.19 0 10.99 12.77 639 961 9.88 25.53 71 240 182.60 77.50 29 0.59 173.9 19930217 95000.00 95500.00 172.9 69.26 19.19 0 11.01 34.76 755 976 9.90 27.57 87 257 182.60 77.50 34 0.54 177.0 19930217 95000.00 95500.00 176.0 69.26 19.19 0 11.02 -35.92 759 966 9.96 30.20 100 288 182.60 77.50 40 0.48 180.2 19930217 95000.00 95500.00 179.1 69.25 19.18 0 11.09 -53.68 750 995 9.92 29.59 81 238 182.60 77.50 46 0.43 183.3 19930217 95000.00 95500.00 182.2 69.24 19.18 0 11.15 -21.18 754 1146 10.01 31.97 80 270 182.60 77.50 51 0.38 186.5 19930217 95000.00 95500.00 185.2 69.24 19.18 0 11.16 12.17 828 1047 10.03 28.25 96 272 182.60 77.50 57 0.33 189.6 19930217 95000.00 95500.00 188.3 69.23 19.18 0 11.19 -43.30 827 1075 10.00 31.02 82 239 182.60 77.50 63 0.28 192.8 19930217 95000.00 95500.00 191.4 69.23 19.18 0 11.26 -38.39 936 1212 10.06 30.11 87 258 182.60 77.50 69 0.23 195.9 19930217 95000.00 95500.00 194.5 69.22 19.18 0 11.28 -20.54 832 1165 10.09 31.22 79 248 182.60 77.50 71 0.19 199.1 19930217 95000.00 95500.00 197.6 69.22 19.18 0 11.36 11.17 982 1340 10.10 30.84 83 250 182.60 77.50 73 0.14 202.2 19930217 95000.00 95500.00 200.6 69.21 19.18 0 11.39 -4.00 891 1431 10.17 29.45 75 268 182.60 77.50 75 0.10 205.3 19930217 95000.00 95500.00 203.7 69.21 19.18 0 11.41 6.97 1034 1386 10.20 31.28 94 283 182.60 77.50 76 0.05 208.5 19930217 95000.00 95500.00 206.8 69.20 19.18 0 11.48 -4.62 936 1435 10.24 24.94 70 245 182.60 77.50 77 0.01 211.6 19930217 95000.00 95500.00 209.9 69.20 19.18 0 11.49 -3.36 1207 1562 10.23 35.85 93 275 182.60 77.50 78 0.00 214.8 19930217 95000.00 95500.00 212.9 69.19 19.18 0 11.58 -92.45 972 1557 10.22 24.61 58 207 182.60 77.50 79 0.00 217.9 19930217 95000.00 95500.00 216.0 69.19 19.18 0 11.58 -71.33 1014 1549 10.34 29.22 78 272 182.60 77.50 81 0.00 221.1 19930217 95000.00 95500.00 219.1 69.18 19.18 0 11.64 -32.99 988 1661 10.32 24.33 62 239 182.60 77.50 82 0.00 224.2 19930217 95000.00 95500.00 222.2 69.17 19.17 0 11.66 -41.22 1026 1596 10.35 25.28 66 234 182.60 77.50 83 0.00 227.4 19930217 95000.00 95500.00 225.3 69.17 19.17 0 11.69 -31.89 1029 1607 10.36 25.96 66 233 182.60 77.50 84 0.00 230.5 19930217 95000.00 95500.00 228.3 69.16 19.17 0 11.71 -56.11 1065 1631 10.35 27.25 64 221 182.60 77.50 85 0.00 233.7 19930217 95000.00 95500.00 231.4 69.16 19.17 0 11.73 -32.20 1131 1650 10.39 26.76 70 233 182.60 77.50 87 0.00 236.8 19930217 95000.00 95500.00 234.5 69.15 19.17 0 11.78 -49.32 984 1579 10.44 23.07 59 217 182.60 77.50 88 0.00 240.0 19930217 95000.00 95500.00 237.6 69.15 19.17 0 11.76 -65.35 1032 1522 10.42 23.53 63 212 182.60 77.50 89 0.00 243.1 19930217 95000.00 95500.00 240.6 69.14 19.17 0 11.80 3.31 1017 1626 10.43 23.65 57 208 182.60 77.50 90 0.00 246.3 19930217 95000.00 95500.00 243.7 69.14 19.17 0 11.83 -53.75 1088 1712 10.52 26.76 68 248 182.60 77.50 91 0.00 249.4 19930217 95000.00 95500.00 246.8 69.13 19.17 0 11.81 -60.72 1094 1614 10.49 27.36 70 234 182.60 77.50 92 0.00 252.6 19930217 95000.00 95500.00 249.9 69.13 19.17 0 11.83 -42.62 1123 1542 10.50 26.73 71 225 182.60 77.50 93 0.00 255.7 19930217 95000.00 95500.00 253.0 69.12 19.17 0 11.83 5.56 1143 1561 10.52 27.47 78 242 182.60 77.50 94 0.00 258.9 19930217 95000.00 95500.00 256.0 69.12 19.17 0 11.90 -33.03 1014 1677 10.55 22.10 59 222 182.60 77.50 94 0.00 262.0 19930217 95000.00 95500.00 259.1 69.11 19.17 0 11.90 -33.90 1063 1661 10.53 24.97 62 218 182.60 77.50 95 0.00 265.2 19930217 95000.00 95500.00 262.2 69.11 19.17 0 11.92 -44.85 1026 1654 10.55 23.44 59 215 182.60 77.50 96 0.00 268.3 19930217 95000.00 95500.00 265.3 69.10 19.17 0 11.92 -21.72 1064 1620 10.54 23.56 56 199 182.60 77.50 97 0.00 271.5 19930217 95000.00 95500.00 268.4 69.10 19.16 0 11.95 -69.17 1083 1710 10.59 24.08 61 220 182.60 77.50 97 0.00 274.6 19930217 95000.00 95500.00 271.4 69.09 19.16 0 11.93 36.77 1072 1670 10.58 26.99 61 220 182.60 77.50 97 0.00 277.7 19930217 95000.00 95500.00 143.3 69.31 19.19 0 10.75 -7.49 678 567 8.36 1.09 5 10 182.60 77.50 1 1.17 146.7 19930217 95000.00 95500.00 165.3 69.27 19.19 0 10.92 -12.81 882 901 8.60 1.57 7 16 182.60 77.50 22 0.68 169.2 19930217 95000.00 95500.00 187.2 69.24 19.18 0 11.21 -24.57 972 1208 8.75 1.47 5 14 182.60 77.50 61 0.30 191.7 19930217 95000.00 95500.00 209.2 69.20 19.18 0 11.52 -35.93 1006 1499 8.97 1.39 4 14 182.60 77.50 78 0.01 214.1 19930217 95000.00 95500.00 231.2 69.16 19.17 0 11.72 -39.98 1054 1589 9.17 1.36 4 14 182.60 77.50 87 0.00 236.6 19930217 95000.00 95500.00 253.2 69.12 19.17 0 11.85 -38.45 1106 1571 9.37 1.37 5 15 182.60 77.50 94 0.00 259.1 19930217 95000.00 95500.00 275.2 69.08 19.16 0 11.93 -39.68 1137 1557 9.47 1.43 5 16 182.60 77.50 98 0.00 281.6 19930217 95000.00 95500.00 297.2 69.05 19.16 0 11.97 -38.51 1168 1523 9.47 1.50 5 14 182.60 77.50 100 0.00 304.1 19930217 95000.00 95500.00 319.2 69.01 19.15 0 11.99 -37.27 1200 1530 9.47 1.60 5 15 182.60 77.50 100 0.00 326.6 19930217 95000.00 95500.00 341.2 68.98 19.15 0 11.98 -39.87 1240 1541 9.43 1.47 5 13 182.60 77.50 100 0.00 349.1 19930217 95000.00 95500.00 363.2 68.94 19.15 0 11.96 -37.73 1281 1527 9.50 1.58 6 17 182.60 77.50 100 0.00 371.5 19930217 95000.00 95500.00 385.2 68.90 19.14 0 11.93 -31.96 1332 1534 9.46 1.84 6 17 182.60 77.50 100 0.00 394.0 19930217 95000.00 95500.00 407.2 68.87 19.14 0 11.88 -28.25 1373 1545 9.44 2.05 7 18 182.60 77.50 100 0.00 416.5 19930217 95000.00 95500.00 429.2 68.84 19.13 0 11.84 -24.97 1398 1590 9.47 2.37 8 22 182.60 77.50 100 0.00 439.0 19930217 95000.00 95500.00 451.3 68.80 19.13 0 11.79 -21.31 1426 1631 9.44 2.27 8 23 182.60 77.50 100 0.00 461.5 19930217 95000.00 95500.00 473.3 68.77 19.13 0 11.74 -12.41 1463 1676 9.40 2.51 9 25 182.60 77.50 100 0.00 484.0 19930217 95000.00 95500.00 495.3 68.74 19.12 0 11.69 -19.92 1493 1694 9.40 3.02 11 29 182.60 77.50 100 0.00 506.4 19930217 95000.00 95500.00 517.3 68.70 19.12 0 11.63 -11.70 1527 1704 9.36 3.07 11 30 182.60 77.50 100 0.00 528.9 19930217 95000.00 95500.00 539.4 68.67 19.11 0 11.58 -1.51 1574 1776 9.39 3.80 14 38 182.60 77.50 100 0.00 551.4 19930217 95000.00 95500.00 561.4 68.64 19.11 0 11.69 -97.71 1903 1854 11.07 113.93 629 1453 182.60 77.50 100 0.00 573.9 19930217 95000.00 95500.00 583.4 68.61 19.11 0 12.07 -371.33 2238 2179 11.67 310.48 811 1885 182.60 77.50 100 0.00 596.4 19930217 95500.00 100000.00 92.9 69.41 19.20 0 10.27 16.50 245 245 9.21 9.02 98 98 182.60 77.50 0 4.32 95.2 19930217 95500.00 100000.00 96.0 69.40 19.20 0 10.08 13.19 276 59 9.61 8.57 119 129 182.60 77.50 0 3.82 98.3 19930217 95500.00 100000.00 99.1 69.40 19.20 0 10.15 -20.11 278 108 9.43 11.83 77 103 182.60 77.50 0 3.60 101.5 19930217 95500.00 100000.00 102.2 69.39 19.20 0 10.31 -14.47 201 157 9.43 10.73 42 84 182.60 77.50 0 3.37 104.6 19930217 95500.00 100000.00 105.3 69.38 19.20 0 10.47 -4.30 223 175 9.39 8.61 29 59 182.60 77.50 0 3.13 107.8 19930217 95500.00 100000.00 108.3 69.38 19.20 0 10.59 -12.36 256 216 9.39 8.62 25 53 182.60 77.50 0 2.89 110.9 19930217 95500.00 100000.00 111.4 69.37 19.20 0 10.72 -8.17 233 267 9.39 7.30 17 44 182.60 77.50 0 2.66 114.1 19930217 95500.00 100000.00 114.5 69.37 19.20 0 10.77 -2.30 303 294 9.48 8.05 22 54 182.60 77.50 0 2.43 117.2 19930217 95500.00 100000.00 117.6 69.36 19.20 0 10.79 -11.06 349 374 9.45 9.68 23 60 182.60 77.50 0 2.22 120.4 19930217 95500.00 100000.00 120.6 69.36 19.20 0 10.73 -13.36 444 387 9.46 11.47 36 78 182.60 77.50 0 2.03 123.5 19930217 95500.00 100000.00 123.7 69.35 19.20 0 10.77 -12.44 412 458 9.53 12.72 36 94 182.60 77.50 0 1.86 126.7 19930217 95500.00 100000.00 126.8 69.34 19.20 0 10.81 -8.25 422 533 9.53 12.65 33 97 182.60 77.50 0 1.72 129.8 19930217 95500.00 100000.00 129.9 69.34 19.20 0 10.81 10.08 470 572 9.58 13.78 41 116 182.60 77.50 0 1.60 132.9 19930217 95500.00 100000.00 132.9 69.33 19.19 0 10.78 -23.90 484 566 9.58 15.53 45 125 182.60 77.50 0 1.48 136.1 19930217 95500.00 100000.00 136.0 69.33 19.19 0 10.74 18.07 584 604 9.61 19.67 65 162 182.60 77.50 0 1.38 139.2 19930217 95500.00 100000.00 139.1 69.32 19.19 0 10.77 -16.34 534 635 9.64 19.98 58 162 182.60 77.50 0 1.29 142.4 19930217 95500.00 100000.00 142.2 69.32 19.19 0 10.83 -11.60 517 717 9.67 18.91 53 170 182.60 77.50 1 1.20 145.5 19930217 95500.00 100000.00 145.2 69.31 19.19 0 10.79 28.33 640 705 9.68 22.13 74 196 182.60 77.50 2 1.12 148.7 19930217 95500.00 100000.00 148.3 69.31 19.19 0 10.75 -30.32 631 630 9.66 24.16 82 195 182.60 77.50 4 1.04 151.8 19930217 95500.00 100000.00 151.4 69.30 19.19 0 10.78 16.31 679 653 9.69 23.31 82 193 182.60 77.50 7 0.97 155.0 19930217 95500.00 100000.00 154.5 69.29 19.19 0 10.85 -15.57 623 788 9.77 23.02 78 228 182.60 77.50 9 0.90 158.1 19930217 95500.00 100000.00 157.5 69.29 19.19 0 10.86 -26.03 703 741 9.77 25.09 88 220 182.60 77.50 11 0.83 161.3 19930217 95500.00 100000.00 160.6 69.28 19.19 0 10.90 8.99 905 893 9.80 27.86 109 260 182.60 77.50 14 0.77 164.4 19930217 95500.00 100000.00 163.7 69.28 19.19 0 10.92 26.77 717 890 9.84 25.14 89 257 182.60 77.50 19 0.71 167.6 19930217 95500.00 100000.00 166.8 69.27 19.19 0 10.97 -16.60 737 932 9.87 26.34 89 257 182.60 77.50 24 0.65 170.7 19930217 95500.00 100000.00 169.9 69.27 19.19 0 10.94 -32.42 754 893 9.88 32.20 105 283 182.60 77.50 30 0.59 173.9 19930217 95500.00 100000.00 172.9 69.26 19.19 0 11.07 -25.01 699 1093 9.95 24.74 80 277 182.60 77.50 35 0.54 177.0 19930217 95500.00 100000.00 176.0 69.26 19.19 0 11.09 -45.19 732 1015 9.97 29.76 86 265 182.60 77.50 40 0.48 180.2 19930217 95500.00 100000.00 179.1 69.25 19.18 0 11.14 -11.92 757 1110 10.00 28.59 80 264 182.60 77.50 46 0.43 183.3 19930217 95500.00 100000.00 182.2 69.24 19.18 0 11.19 -7.73 786 1120 10.01 27.84 77 243 182.60 77.50 51 0.38 186.5 19930217 95500.00 100000.00 185.2 69.24 19.18 0 11.23 5.77 943 1231 10.09 29.75 108 313 182.60 77.50 57 0.33 189.6 19930217 95500.00 100000.00 188.3 69.23 19.18 0 11.24 -4.45 1038 1108 10.04 31.06 101 250 182.60 77.50 63 0.28 192.8 19930217 95500.00 100000.00 191.4 69.23 19.18 0 11.31 -67.98 977 1264 10.11 34.82 93 272 182.60 77.50 69 0.23 195.9 19930217 95500.00 100000.00 194.5 69.22 19.18 0 11.34 -8.28 1023 1357 10.16 34.99 101 301 182.60 77.50 71 0.19 199.1 19930217 95500.00 100000.00 197.6 69.22 19.18 0 11.39 8.31 962 1312 10.19 26.91 88 273 182.60 77.50 73 0.14 202.2 19930217 95500.00 100000.00 200.6 69.21 19.18 0 11.43 -21.99 934 1311 10.19 31.32 80 252 182.60 77.50 75 0.10 205.3 19930217 95500.00 100000.00 203.7 69.21 19.18 0 11.44 -19.17 1130 1414 10.20 34.86 91 263 182.60 77.50 76 0.05 208.5 19930217 95500.00 100000.00 206.8 69.20 19.18 0 11.54 -5.50 968 1443 10.26 27.45 68 232 182.60 77.50 77 0.01 211.6 19930217 95500.00 100000.00 209.9 69.20 19.18 0 11.57 -10.94 1007 1510 10.28 28.76 72 243 182.60 77.50 78 0.00 214.8 19930217 95500.00 100000.00 212.9 69.19 19.18 0 11.61 -27.91 954 1563 10.30 28.23 63 232 182.60 77.50 79 0.00 217.9 19930217 95500.00 100000.00 216.0 69.19 19.18 0 11.64 14.66 935 1546 10.36 23.48 62 236 182.60 77.50 81 0.00 221.1 19930217 95500.00 100000.00 219.1 69.18 19.18 0 11.68 -16.74 1065 1644 10.35 23.15 72 246 182.60 77.50 82 0.00 224.2 19930217 95500.00 100000.00 222.2 69.17 19.17 0 11.69 19.98 1006 1482 10.39 24.65 65 223 182.60 77.50 83 0.00 227.4 19930217 95500.00 100000.00 225.3 69.17 19.17 0 11.77 -9.89 874 1584 10.35 19.08 42 172 182.60 77.50 84 0.00 230.5 19930217 95500.00 100000.00 228.3 69.16 19.17 0 11.79 -41.14 1031 1711 10.42 23.23 58 217 182.60 77.50 85 0.00 233.7 19930217 95500.00 100000.00 231.4 69.16 19.17 0 11.80 -85.35 948 1574 10.42 23.20 52 195 182.60 77.50 87 0.00 236.8 19930217 95500.00 100000.00 234.5 69.15 19.17 0 11.83 16.84 1025 1708 10.44 22.53 53 202 182.60 77.50 88 0.00 240.0 19930217 95500.00 100000.00 237.6 69.15 19.17 0 11.86 -21.20 992 1701 10.45 22.23 52 199 182.60 77.50 89 0.00 243.1 19930217 95500.00 100000.00 240.6 69.14 19.17 0 11.87 -33.64 1017 1590 10.49 20.63 54 196 182.60 77.50 90 0.00 246.3 19930217 95500.00 100000.00 243.7 69.14 19.17 0 11.87 -32.04 1014 1569 10.53 21.44 57 208 182.60 77.50 92 0.00 249.4 19930217 95500.00 100000.00 246.8 69.13 19.17 0 11.89 -22.38 1013 1546 10.53 22.59 57 201 182.60 77.50 93 0.00 252.6 19930217 95500.00 100000.00 249.9 69.13 19.17 0 11.90 -3.92 1013 1539 10.53 22.18 55 195 182.60 77.50 94 0.00 255.7 19930217 95500.00 100000.00 253.0 69.12 19.17 0 11.93 -20.37 1082 1597 10.56 23.80 61 207 182.60 77.50 94 0.00 258.9 19930217 95500.00 100000.00 256.0 69.12 19.17 0 11.95 -10.53 1050 1682 10.54 22.29 54 197 182.60 77.50 94 0.00 262.0 19930217 95500.00 100000.00 259.1 69.11 19.17 0 11.95 -23.09 1070 1660 10.59 23.54 61 215 182.60 77.50 95 0.00 265.2 19930217 95500.00 100000.00 262.2 69.11 19.17 0 11.97 -21.46 1105 1564 10.59 23.14 62 202 182.60 77.50 96 0.00 268.3 19930217 95500.00 100000.00 265.3 69.10 19.17 0 11.96 1.81 1008 1568 10.55 24.25 51 181 182.60 77.50 97 0.00 271.5 19930217 95500.00 100000.00 268.4 69.10 19.16 0 11.99 -67.94 1083 1679 10.61 23.66 56 204 182.60 77.50 97 0.00 274.6 19930217 95500.00 100000.00 271.4 69.09 19.16 0 12.03 -11.17 1033 1688 10.59 21.97 48 181 182.60 77.50 97 0.00 277.7 19930217 95500.00 100000.00 143.3 69.31 19.19 0 10.78 -0.18 651 588 8.39 1.13 4 9 182.60 77.50 1 1.17 146.7 19930217 95500.00 100000.00 165.3 69.27 19.19 0 10.96 -2.54 906 938 8.65 1.35 7 17 182.60 77.50 22 0.68 169.2 19930217 95500.00 100000.00 187.2 69.24 19.18 0 11.26 -17.11 984 1232 8.84 1.38 6 16 182.60 77.50 61 0.30 191.7 19930217 95500.00 100000.00 209.2 69.20 19.18 0 11.55 -22.70 1032 1473 9.09 1.44 5 16 182.60 77.50 78 0.01 214.1 19930217 95500.00 100000.00 231.2 69.16 19.17 0 11.77 -22.39 1060 1582 9.27 1.39 5 16 182.60 77.50 87 0.00 236.6 19930217 95500.00 100000.00 253.2 69.12 19.17 0 11.91 -20.70 1092 1574 9.40 1.31 4 15 182.60 77.50 94 0.00 259.1 19930217 95500.00 100000.00 275.2 69.08 19.16 0 11.98 -13.83 1134 1561 9.41 1.39 4 13 182.60 77.50 98 0.00 281.6 19930217 95500.00 100000.00 297.2 69.05 19.16 0 12.00 -14.65 1204 1546 9.49 1.53 5 15 182.60 77.50 100 0.00 304.1 19930217 95500.00 100000.00 319.2 69.01 19.15 0 12.00 -11.82 1244 1560 9.50 1.69 5 16 182.60 77.50 100 0.00 326.6 19930217 95500.00 100000.00 341.2 68.98 19.15 0 11.98 -7.44 1290 1589 9.44 1.73 5 15 182.60 77.50 100 0.00 349.1 19930217 95500.00 100000.00 363.2 68.94 19.15 0 11.95 -0.20 1334 1606 9.47 1.83 6 17 182.60 77.50 100 0.00 371.5 19930217 95500.00 100000.00 385.2 68.90 19.14 0 11.91 2.77 1368 1635 9.46 2.08 7 19 182.60 77.50 100 0.00 394.0 19930217 95500.00 100000.00 407.2 68.87 19.14 0 11.87 5.79 1389 1659 9.39 2.25 6 18 182.60 77.50 100 0.00 416.5 19930217 95500.00 100000.00 429.2 68.84 19.13 0 11.82 13.99 1437 1684 9.42 2.44 8 22 182.60 77.50 100 0.00 439.0 19930217 95500.00 100000.00 451.3 68.80 19.13 0 11.77 17.51 1482 1705 9.40 2.99 9 24 182.60 77.50 100 0.00 461.5 19930217 95500.00 100000.00 473.3 68.77 19.13 0 11.72 27.13 1507 1754 9.32 2.72 8 23 182.60 77.50 100 0.00 484.0 19930217 95500.00 100000.00 495.3 68.74 19.12 0 11.68 26.39 1530 1792 9.35 3.09 10 27 182.60 77.50 100 0.00 506.4 19930217 95500.00 100000.00 517.3 68.70 19.12 0 11.63 27.02 1566 1830 9.36 3.53 11 32 182.60 77.50 100 0.00 528.9 19930217 95500.00 100000.00 539.4 68.67 19.11 0 11.57 30.08 1606 1842 9.36 3.83 14 38 182.60 77.50 100 0.00 551.4 19930217 95500.00 100000.00 561.4 68.64 19.11 0 11.55 42.88 1540 1978 10.01 12.68 57 174 182.60 77.50 100 0.00 573.9 19930217 95500.00 100000.00 583.4 68.61 19.11 0 11.67 -25.28 1821 2295 11.00 160.50 126 503 182.60 77.50 100 0.00 596.4 19930217 100000.00 100500.00 92.9 69.41 19.20 0 10.22 1.63 136 136 8.92 7.07 35 35 182.60 77.50 0 4.02 95.2 19930217 100000.00 100500.00 96.0 69.40 19.20 0 10.22 5.77 195 120 9.62 8.25 70 127 182.60 77.50 1 3.85 98.3 19930217 100000.00 100500.00 99.1 69.40 19.20 0 10.31 0.69 139 165 9.57 11.35 38 108 182.60 77.50 1 3.62 101.5 19930217 100000.00 100500.00 102.2 69.39 19.20 0 10.39 -23.58 201 196 9.41 10.84 33 79 182.60 77.50 0 3.39 104.6 19930217 100000.00 100500.00 105.3 69.38 19.20 0 10.53 -23.82 193 207 9.39 8.92 22 56 182.60 77.50 0 3.15 107.8 19930217 100000.00 100500.00 108.3 69.38 19.20 0 10.69 0.08 197 254 9.43 7.09 16 48 182.60 77.50 0 2.90 110.9 19930217 100000.00 100500.00 111.4 69.37 19.20 0 10.77 -5.25 244 272 9.39 6.94 16 41 182.60 77.50 0 2.66 114.1 19930217 100000.00 100500.00 114.5 69.37 19.20 0 10.85 -5.75 255 326 9.43 6.60 15 43 182.60 77.50 0 2.44 117.2 19930217 100000.00 100500.00 117.6 69.36 19.20 0 10.80 -4.00 348 365 9.41 8.84 21 52 182.60 77.50 0 2.22 120.4 19930217 100000.00 100500.00 120.6 69.36 19.20 0 10.74 -14.36 379 343 9.47 9.56 31 69 182.60 77.50 0 2.03 123.5 19930217 100000.00 100500.00 123.7 69.35 19.20 0 10.74 1.51 463 408 9.51 12.77 41 90 182.60 77.50 0 1.86 126.7 19930217 100000.00 100500.00 126.8 69.34 19.20 0 10.77 -7.91 453 459 9.53 13.51 39 94 182.60 77.50 0 1.72 129.8 19930217 100000.00 100500.00 129.9 69.34 19.20 0 10.77 35.16 498 502 9.56 13.56 48 117 182.60 77.50 1 1.60 132.9 19930217 100000.00 100500.00 132.9 69.33 19.19 0 10.77 -33.80 509 541 9.58 16.30 49 126 182.60 77.50 1 1.49 136.1 19930217 100000.00 100500.00 136.0 69.33 19.19 0 10.75 -17.03 584 565 9.63 17.31 67 159 182.60 77.50 0 1.38 139.2 19930217 100000.00 100500.00 139.1 69.32 19.19 0 10.78 -13.12 474 628 9.66 18.55 53 162 182.60 77.50 0 1.29 142.4 19930217 100000.00 100500.00 142.2 69.32 19.19 0 10.75 -6.99 674 628 9.67 24.52 87 198 182.60 77.50 1 1.20 145.5 19930217 100000.00 100500.00 145.2 69.31 19.19 0 10.75 15.50 534 586 9.66 17.98 66 171 182.60 77.50 2 1.12 148.7 19930217 100000.00 100500.00 148.3 69.31 19.19 0 10.83 -35.57 585 730 9.71 21.67 66 191 182.60 77.50 4 1.05 151.8 19930217 100000.00 100500.00 151.4 69.30 19.19 0 10.88 6.74 522 765 9.78 19.78 59 199 182.60 77.50 7 0.97 155.0 19930217 100000.00 100500.00 154.5 69.29 19.19 0 10.86 27.89 597 800 9.76 24.53 70 215 182.60 77.50 9 0.91 158.1 19930217 100000.00 100500.00 157.5 69.29 19.19 0 10.90 -12.34 674 852 9.77 24.19 75 219 182.60 77.50 11 0.84 161.3 19930217 100000.00 100500.00 160.6 69.28 19.19 0 10.93 -2.07 823 898 9.83 24.81 99 255 182.60 77.50 14 0.78 164.4 19930217 100000.00 100500.00 163.7 69.28 19.19 0 11.02 -11.77 547 988 9.85 21.45 57 224 182.60 77.50 19 0.72 167.6 19930217 100000.00 100500.00 166.8 69.27 19.19 0 10.98 -23.40 736 815 9.85 26.32 84 217 182.60 77.50 24 0.66 170.7 19930217 100000.00 100500.00 169.9 69.27 19.19 0 11.05 13.08 751 980 9.94 27.79 88 263 182.60 77.50 30 0.60 173.9 19930217 100000.00 100500.00 172.9 69.26 19.19 0 11.05 -21.99 825 915 9.93 30.72 99 250 182.60 77.50 35 0.55 177.0 19930217 100000.00 100500.00 176.0 69.26 19.19 0 11.17 -4.20 884 1174 10.00 25.85 90 272 182.60 77.50 40 0.49 180.2 19930217 100000.00 100500.00 179.1 69.25 19.18 0 11.20 8.61 711 1073 10.00 24.76 68 225 182.60 77.50 46 0.44 183.3 19930217 100000.00 100500.00 182.2 69.24 19.18 0 11.27 -51.20 747 1159 10.07 25.47 72 245 182.60 77.50 52 0.39 186.5 19930217 100000.00 100500.00 185.2 69.24 19.18 0 11.34 -24.47 775 1255 10.09 23.66 61 222 182.60 77.50 58 0.34 189.6 19930217 100000.00 100500.00 188.3 69.23 19.18 0 11.36 -5.04 937 1250 10.12 26.67 79 238 182.60 77.50 63 0.29 192.8 19930217 100000.00 100500.00 191.4 69.23 19.18 0 11.38 -26.96 894 1207 10.16 27.11 77 237 182.60 77.50 69 0.25 195.9 19930217 100000.00 100500.00 194.5 69.22 19.18 0 11.48 -3.41 895 1395 10.18 22.39 65 224 182.60 77.50 71 0.20 199.1 19930217 100000.00 100500.00 197.6 69.22 19.18 0 11.49 -26.27 886 1341 10.20 25.25 62 214 182.60 77.50 73 0.15 202.2 19930217 100000.00 100500.00 200.6 69.21 19.18 0 11.51 -6.55 960 1362 10.20 25.08 61 201 182.60 77.50 75 0.11 205.3 19930217 100000.00 100500.00 203.7 69.21 19.18 0 11.58 -51.04 1015 1462 10.24 24.58 66 213 182.60 77.50 76 0.06 208.5 19930217 100000.00 100500.00 206.8 69.20 19.18 0 11.61 -11.84 942 1497 10.33 24.22 69 243 182.60 77.50 77 0.02 211.6 19930217 100000.00 100500.00 209.9 69.20 19.18 0 11.63 -23.98 990 1394 10.33 24.84 69 221 182.60 77.50 78 0.01 214.8 19930217 100000.00 100500.00 212.9 69.19 19.18 0 11.70 -63.29 943 1560 10.37 22.08 56 212 182.60 77.50 80 0.00 217.9 19930217 100000.00 100500.00 216.0 69.19 19.18 0 11.70 -11.68 1057 1424 10.37 22.83 71 216 182.60 77.50 81 0.00 221.1 19930217 100000.00 100500.00 219.1 69.18 19.18 0 11.73 6.68 1021 1529 10.41 23.74 66 225 182.60 77.50 82 0.00 224.2 19930217 100000.00 100500.00 222.2 69.17 19.17 0 11.77 -12.70 1045 1502 10.41 23.03 64 209 182.60 77.50 83 0.00 227.4 19930217 100000.00 100500.00 225.3 69.17 19.17 0 11.85 -1.78 926 1689 10.42 19.32 45 185 182.60 77.50 84 0.00 230.5 19930217 100000.00 100500.00 228.3 69.16 19.17 0 11.82 -23.81 998 1612 10.41 22.58 52 190 182.60 77.50 85 0.00 233.7 19930217 100000.00 100500.00 231.4 69.16 19.17 0 11.79 -34.39 1117 1407 10.47 24.08 73 215 182.60 77.50 87 0.00 236.8 19930217 100000.00 100500.00 234.5 69.15 19.17 0 11.88 -41.99 1108 1700 10.51 22.04 62 220 182.60 77.50 88 0.00 240.0 19930217 100000.00 100500.00 237.6 69.15 19.17 0 11.87 -58.90 1047 1591 10.53 24.49 64 224 182.60 77.50 89 0.00 243.1 19930217 100000.00 100500.00 240.6 69.14 19.17 0 11.86 -3.29 1033 1534 10.53 22.94 64 217 182.60 77.50 90 0.00 246.3 19930217 100000.00 100500.00 243.7 69.14 19.17 0 11.92 -46.49 1063 1727 10.53 22.33 56 209 182.60 77.50 92 0.00 249.4 19930217 100000.00 100500.00 246.8 69.13 19.17 0 11.87 -76.87 1120 1432 10.54 24.39 73 217 182.60 77.50 93 0.00 252.6 19930217 100000.00 100500.00 249.9 69.13 19.17 0 11.89 -78.39 1152 1468 10.53 25.82 70 205 182.60 77.50 94 0.00 255.7 19930217 100000.00 100500.00 253.0 69.12 19.17 0 11.92 -8.45 1048 1552 10.59 22.90 60 212 182.60 77.50 94 0.00 258.9 19930217 100000.00 100500.00 256.0 69.12 19.17 0 11.91 -9.68 1118 1507 10.54 24.97 67 207 182.60 77.50 94 0.00 262.0 19930217 100000.00 100500.00 259.1 69.11 19.17 0 11.96 -6.98 1034 1673 10.61 22.51 58 217 182.60 77.50 95 0.00 265.2 19930217 100000.00 100500.00 262.2 69.11 19.17 0 11.93 -36.37 1098 1527 10.54 24.49 62 196 182.60 77.50 96 0.00 268.3 19930217 100000.00 100500.00 265.3 69.10 19.17 0 11.93 -35.20 1121 1516 10.59 27.06 64 208 182.60 77.50 97 0.00 271.5 19930217 100000.00 100500.00 268.4 69.10 19.16 0 11.97 -28.51 952 1567 10.59 23.42 51 191 182.60 77.50 97 0.00 274.6 19930217 100000.00 100500.00 271.4 69.09 19.16 0 11.96 -3.24 1037 1550 10.58 24.50 54 189 182.60 77.50 97 0.00 277.7 19930217 100000.00 100500.00 143.3 69.31 19.19 0 10.79 -4.95 659 582 8.44 1.00 5 10 182.60 77.50 1 1.17 146.7 19930217 100000.00 100500.00 165.3 69.27 19.19 0 10.99 -17.04 973 947 8.74 1.46 9 20 182.60 77.50 22 0.69 169.2 19930217 100000.00 100500.00 187.2 69.24 19.18 0 11.34 -27.16 991 1254 9.10 1.40 7 21 182.60 77.50 61 0.31 191.7 19930217 100000.00 100500.00 209.2 69.20 19.18 0 11.63 -27.58 1023 1454 9.35 1.32 6 20 182.60 77.50 78 0.01 214.1 19930217 100000.00 100500.00 231.2 69.16 19.17 0 11.82 -27.86 1069 1545 9.42 1.28 5 16 182.60 77.50 87 0.00 236.6 19930217 100000.00 100500.00 253.2 69.12 19.17 0 11.92 -23.02 1106 1564 9.40 1.28 4 14 182.60 77.50 94 0.00 259.1 19930217 100000.00 100500.00 275.2 69.08 19.16 0 11.95 -15.92 1158 1574 9.43 1.42 4 14 182.60 77.50 98 0.00 281.6 19930217 100000.00 100500.00 297.2 69.05 19.16 0 11.96 -6.16 1191 1568 9.43 1.34 4 14 182.60 77.50 100 0.00 304.1 19930217 100000.00 100500.00 319.2 69.01 19.15 0 11.96 0.69 1236 1578 9.47 1.49 5 16 182.60 77.50 100 0.00 326.6 19930217 100000.00 100500.00 341.2 68.98 19.15 0 11.94 9.55 1279 1579 9.47 1.72 6 17 182.60 77.50 100 0.00 349.1 19930217 100000.00 100500.00 363.2 68.94 19.15 0 11.91 22.43 1316 1593 9.49 1.83 6 18 182.60 77.50 100 0.00 371.5 19930217 100000.00 100500.00 385.2 68.90 19.14 0 11.89 28.34 1331 1611 9.44 1.98 6 18 182.60 77.50 100 0.00 394.0 19930217 100000.00 100500.00 407.2 68.87 19.14 0 11.86 28.51 1353 1620 9.48 1.99 8 22 182.60 77.50 100 0.00 416.5 19930217 100000.00 100500.00 429.2 68.84 19.13 0 11.82 29.04 1385 1661 9.51 2.01 9 25 182.60 77.50 100 0.00 439.0 19930217 100000.00 100500.00 451.3 68.80 19.13 0 11.78 31.97 1407 1696 9.49 2.14 9 27 182.60 77.50 100 0.00 461.5 19930217 100000.00 100500.00 473.3 68.77 19.13 0 11.73 31.94 1460 1693 9.45 2.52 10 28 182.60 77.50 100 0.00 484.0 19930217 100000.00 100500.00 495.3 68.74 19.12 0 11.69 35.35 1454 1730 9.40 2.77 10 29 182.60 77.50 100 0.00 506.4 19930217 100000.00 100500.00 517.3 68.70 19.12 0 11.63 38.64 1496 1759 9.40 3.14 13 34 182.60 77.50 100 0.00 528.9 19930217 100000.00 100500.00 539.4 68.67 19.11 0 11.59 39.11 1524 1794 9.41 3.62 14 39 182.60 77.50 100 0.00 551.4 19930217 100000.00 100500.00 561.4 68.64 19.11 0 11.54 46.15 1578 1843 9.39 4.16 15 42 182.60 77.50 100 0.00 573.9 19930217 100000.00 100500.00 583.4 68.61 19.11 0 11.50 43.28 1603 1913 9.38 5.01 16 47 182.60 77.50 100 0.00 596.4 19930217 100500.00 101000.00 92.9 69.41 19.20 0 10.23 -4.10 134 134 8.92 6.87 34 34 182.60 77.50 0 4.04 95.2 19930217 100500.00 101000.00 96.0 69.40 19.20 0 10.33 1.06 144 154 9.68 7.73 47 124 182.60 77.50 1 3.85 98.3 19930217 100500.00 101000.00 99.1 69.40 19.20 0 10.33 9.74 144 175 9.59 10.65 40 114 182.60 77.50 1 3.62 101.5 19930217 100500.00 101000.00 102.2 69.39 19.20 0 10.46 -24.27 142 214 9.49 9.71 24 79 182.60 77.50 0 3.39 104.6 19930217 100500.00 101000.00 105.3 69.38 19.20 0 10.54 -10.29 216 221 9.38 8.40 23 56 182.60 77.50 0 3.15 107.8 19930217 100500.00 101000.00 108.3 69.38 19.20 0 10.71 -3.38 200 266 9.43 7.06 15 47 182.60 77.50 0 2.90 110.9 19930217 100500.00 101000.00 111.4 69.37 19.20 0 10.78 -0.77 242 281 9.39 6.29 15 40 182.60 77.50 0 2.66 114.1 19930217 100500.00 101000.00 114.5 69.37 19.20 0 10.83 -24.73 289 329 9.42 6.58 16 44 182.60 77.50 0 2.44 117.2 19930217 100500.00 101000.00 117.6 69.36 19.20 0 10.80 -2.82 356 336 9.42 7.49 22 52 182.60 77.50 0 2.22 120.4 19930217 100500.00 101000.00 120.6 69.36 19.20 0 10.81 0.85 388 411 9.48 9.47 26 67 182.60 77.50 1 2.03 123.5 19930217 100500.00 101000.00 123.7 69.35 19.20 0 10.79 -9.35 446 438 9.48 11.05 32 78 182.60 77.50 1 1.86 126.7 19930217 100500.00 101000.00 126.8 69.34 19.20 0 10.80 -12.47 492 515 9.50 13.09 38 94 182.60 77.50 0 1.72 129.8 19930217 100500.00 101000.00 129.9 69.34 19.20 0 10.82 -9.72 467 599 9.54 13.12 35 106 182.60 77.50 1 1.60 132.9 19930217 100500.00 101000.00 132.9 69.33 19.19 0 10.75 2.70 548 541 9.58 15.63 55 132 182.60 77.50 1 1.49 136.1 19930217 100500.00 101000.00 136.0 69.33 19.19 0 10.76 3.46 618 630 9.59 18.86 63 154 182.60 77.50 0 1.38 139.2 19930217 100500.00 101000.00 139.1 69.32 19.19 0 10.77 -16.94 693 671 9.62 21.82 75 179 182.60 77.50 0 1.29 142.4 19930217 100500.00 101000.00 142.2 69.32 19.19 0 10.78 46.77 722 682 9.64 20.45 77 181 182.60 77.50 1 1.20 145.5 19930217 100500.00 101000.00 145.2 69.31 19.19 0 10.76 28.34 722 666 9.66 23.56 87 200 182.60 77.50 2 1.12 148.7 19930217 100500.00 101000.00 148.3 69.31 19.19 0 10.82 21.41 716 693 9.71 20.22 84 199 182.60 77.50 4 1.05 151.8 19930217 100500.00 101000.00 151.4 69.30 19.19 0 10.84 -14.84 666 822 9.74 22.26 77 225 182.60 77.50 7 0.97 155.0 19930217 100500.00 101000.00 154.5 69.29 19.19 0 10.81 -13.23 779 722 9.74 26.78 101 233 182.60 77.50 9 0.91 158.1 19930217 100500.00 101000.00 157.5 69.29 19.19 0 10.87 12.29 618 751 9.75 24.84 75 207 182.60 77.50 11 0.84 161.3 19930217 100500.00 101000.00 160.6 69.28 19.19 0 10.89 -61.74 776 857 9.82 28.34 99 261 182.60 77.50 14 0.78 164.4 19930217 100500.00 101000.00 163.7 69.28 19.19 0 10.91 51.51 708 854 9.81 27.99 89 242 182.60 77.50 19 0.72 167.6 19930217 100500.00 101000.00 166.8 69.27 19.19 0 10.93 13.04 800 833 9.86 29.61 107 263 182.60 77.50 24 0.66 170.7 19930217 100500.00 101000.00 169.9 69.27 19.19 0 11.04 -15.43 676 990 9.90 26.63 77 247 182.60 77.50 30 0.60 173.9 19930217 100500.00 101000.00 172.9 69.26 19.19 0 11.08 -40.41 863 1085 9.98 30.82 104 303 182.60 77.50 35 0.55 177.0 19930217 100500.00 101000.00 176.0 69.26 19.19 0 11.16 10.32 888 1223 10.02 30.71 96 300 182.60 77.50 41 0.49 180.2 19930217 100500.00 101000.00 179.1 69.25 19.18 0 11.20 -44.60 917 1177 10.04 28.02 92 271 182.60 77.50 47 0.44 183.3 19930217 100500.00 101000.00 182.2 69.24 19.18 0 11.28 -35.56 883 1207 10.07 26.91 77 241 182.60 77.50 52 0.39 186.5 19930217 100500.00 101000.00 185.2 69.24 19.18 0 11.30 -31.48 937 1247 10.09 28.35 82 248 182.60 77.50 58 0.34 189.6 19930217 100500.00 101000.00 188.3 69.23 19.18 0 11.35 -70.22 894 1130 10.11 27.86 79 225 182.60 77.50 63 0.29 192.8 19930217 100500.00 101000.00 191.4 69.23 19.18 0 11.40 0.08 955 1257 10.16 29.96 77 235 182.60 77.50 69 0.25 195.9 19930217 100500.00 101000.00 194.5 69.22 19.18 0 11.48 15.11 803 1258 10.18 21.15 57 199 182.60 77.50 71 0.20 199.1 19930217 100500.00 101000.00 197.6 69.22 19.18 0 11.59 -44.95 772 1502 10.22 20.11 42 185 182.60 77.50 73 0.15 202.2 19930217 100500.00 101000.00 200.6 69.21 19.18 0 11.58 -14.86 945 1466 10.26 20.77 62 217 182.60 77.50 75 0.11 205.3 19930217 100500.00 101000.00 203.7 69.21 19.18 0 11.63 -63.33 914 1482 10.25 21.04 51 187 182.60 77.50 76 0.06 208.5 19930217 100500.00 101000.00 206.8 69.20 19.18 0 11.64 -27.29 1066 1476 10.29 24.14 72 221 182.60 77.50 77 0.02 211.6 19930217 100500.00 101000.00 209.9 69.20 19.18 0 11.67 -11.98 1025 1461 10.30 24.07 62 198 182.60 77.50 78 0.01 214.8 19930217 100500.00 101000.00 212.9 69.19 19.18 0 11.71 17.45 896 1479 10.34 18.97 50 189 182.60 77.50 80 0.00 217.9 19930217 100500.00 101000.00 216.0 69.19 19.18 0 11.74 -8.82 975 1520 10.36 22.14 55 193 182.60 77.50 81 0.00 221.1 19930217 100500.00 101000.00 219.1 69.18 19.18 0 11.74 -49.93 996 1500 10.37 22.76 60 202 182.60 77.50 82 0.00 224.2 19930217 100500.00 101000.00 222.2 69.17 19.17 0 11.80 -18.35 956 1692 10.41 21.10 48 194 182.60 77.50 83 0.00 227.4 19930217 100500.00 101000.00 225.3 69.17 19.17 0 11.75 -42.91 1082 1488 10.39 23.51 65 202 182.60 77.50 85 0.00 230.5 19930217 100500.00 101000.00 228.3 69.16 19.17 0 11.80 -56.43 1054 1633 10.41 22.54 58 201 182.60 77.50 86 0.00 233.7 19930217 100500.00 101000.00 231.4 69.16 19.17 0 11.79 20.43 1155 1518 10.48 27.16 73 228 182.60 77.50 87 0.00 236.8 19930217 100500.00 101000.00 234.5 69.15 19.17 0 11.86 -13.78 975 1642 10.43 20.45 47 182 182.60 77.50 88 0.00 240.0 19930217 100500.00 101000.00 237.6 69.15 19.17 0 11.84 2.49 1073 1598 10.51 22.92 63 220 182.60 77.50 89 0.00 243.1 19930217 100500.00 101000.00 240.6 69.14 19.17 0 11.85 6.54 991 1551 10.50 22.47 58 207 182.60 77.50 90 0.00 246.3 19930217 100500.00 101000.00 243.7 69.14 19.17 0 11.85 -47.65 1071 1524 10.48 23.57 59 198 182.60 77.50 92 0.00 249.4 19930217 100500.00 101000.00 246.8 69.13 19.17 0 11.85 -13.56 1109 1540 10.47 25.46 61 197 182.60 77.50 93 0.00 252.6 19930217 100500.00 101000.00 249.9 69.13 19.17 0 11.89 -9.22 1056 1663 10.51 23.07 57 206 182.60 77.50 94 0.00 255.7 19930217 100500.00 101000.00 253.0 69.12 19.17 0 11.89 -8.91 1072 1580 10.49 21.40 58 193 182.60 77.50 94 0.00 258.9 19930217 100500.00 101000.00 256.0 69.12 19.17 0 11.89 10.10 1079 1593 10.57 23.68 69 234 182.60 77.50 95 0.00 262.0 19930217 100500.00 101000.00 259.1 69.11 19.17 0 11.85 -10.01 1078 1433 10.54 25.65 72 224 182.60 77.50 96 0.00 265.2 19930217 100500.00 101000.00 262.2 69.11 19.17 0 11.90 32.76 1021 1473 10.56 23.22 57 197 182.60 77.50 96 0.00 268.3 19930217 100500.00 101000.00 265.3 69.10 19.17 0 11.90 -32.34 1088 1573 10.56 26.14 66 222 182.60 77.50 97 0.00 271.5 19930217 100500.00 101000.00 268.4 69.10 19.16 0 11.88 -67.35 1217 1563 10.56 30.88 79 238 182.60 77.50 97 0.00 274.6 19930217 100500.00 101000.00 271.4 69.09 19.16 0 11.93 24.24 1073 1654 10.53 24.32 58 201 182.60 77.50 97 0.00 277.7 19930217 100500.00 101000.00 143.3 69.31 19.19 0 10.79 -1.65 684 589 8.40 1.02 4 9 182.60 77.50 1 1.17 146.7 19930217 100500.00 101000.00 165.3 69.27 19.19 0 11.00 -6.10 987 966 8.60 1.22 6 14 182.60 77.50 22 0.69 169.2 19930217 100500.00 101000.00 187.2 69.24 19.18 0 11.36 -17.08 995 1273 8.84 1.34 4 13 182.60 77.50 61 0.31 191.7 19930217 100500.00 101000.00 209.2 69.20 19.18 0 11.64 -20.27 1013 1457 9.13 1.42 4 14 182.60 77.50 78 0.01 214.1 19930217 100500.00 101000.00 231.2 69.16 19.17 0 11.80 -16.78 1050 1552 9.28 1.33 4 14 182.60 77.50 87 0.00 236.6 19930217 100500.00 101000.00 253.2 69.12 19.17 0 11.88 -9.57 1100 1575 9.36 1.42 4 14 182.60 77.50 94 0.00 259.1 19930217 100500.00 101000.00 275.2 69.08 19.16 0 11.93 -3.98 1134 1605 9.38 1.41 4 14 182.60 77.50 98 0.00 281.6 19930217 100500.00 101000.00 297.2 69.05 19.16 0 11.94 -2.01 1180 1580 9.40 1.47 5 14 182.60 77.50 100 0.00 304.1 19930217 100500.00 101000.00 319.2 69.01 19.15 0 11.94 -0.63 1217 1572 9.37 1.69 4 13 182.60 77.50 100 0.00 326.6 19930217 100500.00 101000.00 341.2 68.98 19.15 0 11.94 6.99 1238 1588 9.42 1.44 5 15 182.60 77.50 100 0.00 349.1 19930217 100500.00 101000.00 363.2 68.94 19.15 0 11.92 0.64 1270 1589 9.43 1.72 5 16 182.60 77.50 100 0.00 371.5 19930217 100500.00 101000.00 385.2 68.90 19.14 0 11.90 -2.29 1306 1600 9.42 1.88 6 17 182.60 77.50 100 0.00 394.0 19930217 100500.00 101000.00 407.2 68.87 19.14 0 11.86 1.38 1337 1586 9.38 2.05 6 17 182.60 77.50 100 0.00 416.5 19930217 100500.00 101000.00 429.2 68.84 19.13 0 11.82 -0.25 1355 1620 9.39 1.93 7 19 182.60 77.50 100 0.00 439.0 19930217 100500.00 101000.00 451.3 68.80 19.13 0 11.78 -3.48 1390 1663 9.33 2.10 7 20 182.60 77.50 100 0.00 461.5 19930217 100500.00 101000.00 473.3 68.77 19.13 0 11.74 4.45 1426 1676 9.37 2.37 8 23 182.60 77.50 100 0.00 484.0 19930217 100500.00 101000.00 495.3 68.74 19.12 0 11.69 1.40 1447 1735 9.32 2.64 9 24 182.60 77.50 100 0.00 506.4 19930217 100500.00 101000.00 517.3 68.70 19.12 0 11.64 -1.13 1488 1760 9.33 3.03 10 28 182.60 77.50 100 0.00 528.9 19930217 100500.00 101000.00 539.4 68.67 19.11 0 11.58 2.57 1513 1770 9.34 3.44 12 33 182.60 77.50 100 0.00 551.4 19930217 100500.00 101000.00 561.4 68.64 19.11 0 11.54 -3.21 1546 1854 9.27 3.94 12 33 182.60 77.50 100 0.00 573.9 19930217 100500.00 101000.00 583.4 68.61 19.11 0 11.48 -0.79 1627 1861 9.35 4.83 16 44 182.60 77.50 100 0.00 596.4 19930217 101000.00 101500.00 92.9 69.41 19.20 0 10.33 4.66 161 161 8.93 5.40 35 35 182.60 77.50 0 4.12 95.2 19930217 101000.00 101500.00 96.0 69.40 19.20 0 10.09 12.76 285 50 9.54 7.42 97 98 182.60 77.50 1 3.85 98.3 19930217 101000.00 101500.00 99.1 69.40 19.20 0 10.33 -20.73 135 143 9.59 9.19 37 96 182.60 77.50 1 3.62 101.5 19930217 101000.00 101500.00 102.2 69.39 19.20 0 10.44 -5.46 176 204 9.44 9.72 27 74 182.60 77.50 0 3.39 104.6 19930217 101000.00 101500.00 105.3 69.38 19.20 0 10.54 -22.54 227 207 9.37 7.95 24 54 182.60 77.50 0 3.15 107.8 19930217 101000.00 101500.00 108.3 69.38 19.20 0 10.68 -0.99 234 256 9.40 8.04 18 47 182.60 77.50 0 2.90 110.9 19930217 101000.00 101500.00 111.4 69.37 19.20 0 10.75 1.11 257 257 9.39 6.48 17 41 182.60 77.50 1 2.66 114.1 19930217 101000.00 101500.00 114.5 69.37 19.20 0 10.83 -7.82 278 320 9.42 6.95 17 45 182.60 77.50 0 2.44 117.2 19930217 101000.00 101500.00 117.6 69.36 19.20 0 10.81 -24.12 315 344 9.44 7.70 20 51 182.60 77.50 0 2.22 120.4 19930217 101000.00 101500.00 120.6 69.36 19.20 0 10.77 -13.75 426 385 9.46 9.50 32 70 182.60 77.50 1 2.03 123.5 19930217 101000.00 101500.00 123.7 69.35 19.20 0 10.75 -4.56 467 419 9.48 12.95 38 84 182.60 77.50 1 1.86 126.7 19930217 101000.00 101500.00 126.8 69.34 19.20 0 10.77 -13.90 445 461 9.55 12.75 39 99 182.60 77.50 0 1.72 129.8 19930217 101000.00 101500.00 129.9 69.34 19.20 0 10.79 2.81 495 577 9.60 14.24 45 127 182.60 77.50 1 1.60 132.9 19930217 101000.00 101500.00 132.9 69.33 19.19 0 10.80 47.57 523 616 9.60 15.67 47 133 182.60 77.50 1 1.49 136.1 19930217 101000.00 101500.00 136.0 69.33 19.19 0 10.81 12.48 513 663 9.60 16.42 44 135 182.60 77.50 0 1.38 139.2 19930217 101000.00 101500.00 139.1 69.32 19.19 0 10.82 29.56 574 735 9.62 16.76 52 158 182.60 77.50 0 1.29 142.4 19930217 101000.00 101500.00 142.2 69.32 19.19 0 10.78 21.69 727 667 9.62 22.00 76 172 182.60 77.50 1 1.20 145.5 19930217 101000.00 101500.00 145.2 69.31 19.19 0 10.75 -4.28 711 658 9.62 22.30 86 191 182.60 77.50 2 1.12 148.7 19930217 101000.00 101500.00 148.3 69.31 19.19 0 10.80 1.82 578 605 9.67 20.37 66 166 182.60 77.50 4 1.05 151.8 19930217 101000.00 101500.00 151.4 69.30 19.19 0 10.83 49.12 603 691 9.69 20.86 65 175 182.60 77.50 7 0.97 155.0 19930217 101000.00 101500.00 154.5 69.29 19.19 0 10.87 12.98 569 752 9.73 22.02 61 185 182.60 77.50 9 0.91 158.1 19930217 101000.00 101500.00 157.5 69.29 19.19 0 10.91 24.20 606 763 9.79 21.46 68 200 182.60 77.50 11 0.84 161.3 19930217 101000.00 101500.00 160.6 69.28 19.19 0 10.91 12.62 608 725 9.80 20.95 67 191 182.60 77.50 14 0.78 164.4 19930217 101000.00 101500.00 163.7 69.28 19.19 0 10.94 38.40 629 762 9.84 23.64 75 210 182.60 77.50 19 0.72 167.6 19930217 101000.00 101500.00 166.8 69.27 19.19 0 10.98 66.54 732 875 9.87 26.86 87 240 182.60 77.50 24 0.66 170.7 19930217 101000.00 101500.00 169.9 69.27 19.19 0 11.04 4.58 733 945 9.92 25.19 83 244 182.60 77.50 30 0.60 173.9 19930217 101000.00 101500.00 172.9 69.26 19.19 0 11.08 -19.98 793 1023 9.98 25.37 92 273 182.60 77.50 35 0.55 177.0 19930217 101000.00 101500.00 176.0 69.26 19.19 0 11.15 20.95 754 1054 9.95 25.21 75 231 182.60 77.50 41 0.49 180.2 19930217 101000.00 101500.00 179.1 69.25 19.18 0 11.21 -33.18 874 1132 9.95 22.51 77 220 182.60 77.50 47 0.44 183.3 19930217 101000.00 101500.00 182.2 69.24 19.18 0 11.23 -25.27 828 1116 10.05 27.32 79 243 182.60 77.50 52 0.39 186.5 19930217 101000.00 101500.00 185.2 69.24 19.18 0 11.29 -28.45 846 1116 10.06 24.42 75 222 182.60 77.50 58 0.34 189.6 19930217 101000.00 101500.00 188.3 69.23 19.18 0 11.36 -23.15 864 1271 10.08 25.05 69 222 182.60 77.50 64 0.29 192.8 19930217 101000.00 101500.00 191.4 69.23 19.18 0 11.40 -3.54 963 1378 10.12 24.25 74 236 182.60 77.50 70 0.25 195.9 19930217 101000.00 101500.00 194.5 69.22 19.18 0 11.44 10.18 899 1304 10.13 24.70 64 208 182.60 77.50 72 0.20 199.1 19930217 101000.00 101500.00 197.6 69.22 19.18 0 11.46 -13.39 918 1328 10.17 25.83 66 215 182.60 77.50 73 0.15 202.2 19930217 101000.00 101500.00 200.6 69.21 19.18 0 11.49 -16.91 952 1343 10.19 25.67 68 215 182.60 77.50 75 0.11 205.3 19930217 101000.00 101500.00 203.7 69.21 19.18 0 11.50 15.86 990 1276 10.25 23.51 74 225 182.60 77.50 76 0.06 208.5 19930217 101000.00 101500.00 206.8 69.20 19.18 0 11.59 13.98 998 1536 10.24 25.17 57 204 182.60 77.50 77 0.02 211.6 19930217 101000.00 101500.00 209.9 69.20 19.18 0 11.61 -10.74 1005 1450 10.24 22.10 65 206 182.60 77.50 78 0.01 214.8 19930217 101000.00 101500.00 212.9 69.19 19.18 0 11.62 8.03 1041 1462 10.32 25.61 70 225 182.60 77.50 80 0.00 217.9 19930217 101000.00 101500.00 216.0 69.19 19.18 0 11.67 9.15 950 1442 10.31 21.92 56 192 182.60 77.50 81 0.00 221.1 19930217 101000.00 101500.00 219.1 69.18 19.18 0 11.67 3.31 1016 1495 10.37 25.22 66 225 182.60 77.50 82 0.00 224.2 19930217 101000.00 101500.00 222.2 69.17 19.17 0 11.72 -19.96 950 1489 10.34 22.99 56 195 182.60 77.50 83 0.00 227.4 19930217 101000.00 101500.00 225.3 69.17 19.17 0 11.78 13.01 976 1670 10.39 22.12 52 201 182.60 77.50 85 0.00 230.5 19930217 101000.00 101500.00 228.3 69.16 19.17 0 11.77 -8.43 1091 1695 10.39 24.93 61 214 182.60 77.50 86 0.00 233.7 19930217 101000.00 101500.00 231.4 69.16 19.17 0 11.77 -0.58 1065 1594 10.43 25.58 62 217 182.60 77.50 87 0.00 236.8 19930217 101000.00 101500.00 234.5 69.15 19.17 0 11.79 -3.06 1095 1631 10.46 23.94 68 232 182.60 77.50 88 0.00 240.0 19930217 101000.00 101500.00 237.6 69.15 19.17 0 11.77 -5.19 1114 1462 10.43 27.84 66 204 182.60 77.50 89 0.00 243.1 19930217 101000.00 101500.00 240.6 69.14 19.17 0 11.87 28.17 1045 1772 10.47 22.19 53 207 182.60 77.50 90 0.00 246.3 19930217 101000.00 101500.00 243.7 69.14 19.17 0 11.84 -9.79 1063 1507 10.43 24.10 57 185 182.60 77.50 92 0.00 249.4 19930217 101000.00 101500.00 246.8 69.13 19.17 0 11.86 19.32 1064 1570 10.45 23.24 58 193 182.60 77.50 93 0.00 252.6 19930217 101000.00 101500.00 249.9 69.13 19.17 0 11.85 -50.44 1112 1548 10.50 27.53 66 214 182.60 77.50 94 0.00 255.7 19930217 101000.00 101500.00 253.0 69.12 19.17 0 11.85 -7.85 1132 1506 10.53 26.11 73 225 182.60 77.50 94 0.00 258.9 19930217 101000.00 101500.00 256.0 69.12 19.17 0 11.87 -26.90 1100 1507 10.55 24.30 70 224 182.60 77.50 95 0.00 262.0 19930217 101000.00 101500.00 259.1 69.11 19.17 0 11.90 -8.99 1071 1633 10.57 23.97 62 225 182.60 77.50 96 0.00 265.2 19930217 101000.00 101500.00 262.2 69.11 19.17 0 11.95 33.65 908 1647 10.54 20.65 45 187 182.60 77.50 96 0.00 268.3 19930217 101000.00 101500.00 265.3 69.10 19.17 0 11.93 17.46 1012 1595 10.52 22.30 51 184 182.60 77.50 97 0.00 271.5 19930217 101000.00 101500.00 268.4 69.10 19.16 0 11.90 10.27 1107 1535 10.57 25.45 68 221 182.60 77.50 97 0.00 274.6 19930217 101000.00 101500.00 271.4 69.09 19.16 0 11.93 21.65 1111 1646 10.58 23.75 67 226 182.60 77.50 98 0.00 277.7 19930217 101000.00 101500.00 143.3 69.31 19.19 0 10.80 9.37 677 584 8.41 1.00 4 9 182.60 77.50 1 1.17 146.7 19930217 101000.00 101500.00 165.3 69.27 19.19 0 11.00 -1.91 964 943 8.64 1.35 7 16 182.60 77.50 22 0.69 169.2 19930217 101000.00 101500.00 187.2 69.24 19.18 0 11.33 -16.79 979 1235 8.90 1.30 5 15 182.60 77.50 62 0.31 191.7 19930217 101000.00 101500.00 209.2 69.20 19.18 0 11.60 -13.39 1020 1469 9.14 1.46 5 15 182.60 77.50 78 0.01 214.1 19930217 101000.00 101500.00 231.2 69.16 19.17 0 11.77 -3.42 1052 1588 9.24 1.41 4 14 182.60 77.50 87 0.00 236.6 19930217 101000.00 101500.00 253.2 69.12 19.17 0 11.88 -0.03 1098 1612 9.36 1.31 4 15 182.60 77.50 94 0.00 259.1 19930217 101000.00 101500.00 275.2 69.08 19.16 0 11.93 9.43 1146 1610 9.40 1.50 4 15 182.60 77.50 98 0.00 281.6 19930217 101000.00 101500.00 297.2 69.05 19.16 0 11.95 12.60 1184 1587 9.42 1.59 4 14 182.60 77.50 100 0.00 304.1 19930217 101000.00 101500.00 319.2 69.01 19.15 0 11.95 14.55 1230 1592 9.43 1.75 5 15 182.60 77.50 100 0.00 326.6 19930217 101000.00 101500.00 341.2 68.98 19.15 0 11.95 19.30 1260 1605 9.46 1.61 6 17 182.60 77.50 100 0.00 349.1 19930217 101000.00 101500.00 363.2 68.94 19.15 0 11.93 24.87 1291 1599 9.44 1.79 5 16 182.60 77.50 100 0.00 371.5 19930217 101000.00 101500.00 385.2 68.90 19.14 0 11.90 24.42 1312 1600 9.40 1.76 6 16 182.60 77.50 100 0.00 394.0 19930217 101000.00 101500.00 407.2 68.87 19.14 0 11.87 23.19 1359 1615 9.39 1.85 6 18 182.60 77.50 100 0.00 416.5 19930217 101000.00 101500.00 429.2 68.84 19.13 0 11.84 28.84 1376 1635 9.39 2.04 7 19 182.60 77.50 100 0.00 439.0 19930217 101000.00 101500.00 451.3 68.80 19.13 0 11.79 37.78 1406 1634 9.35 2.37 7 20 182.60 77.50 100 0.00 461.5 19930217 101000.00 101500.00 473.3 68.77 19.13 0 11.74 36.05 1430 1668 9.38 2.51 8 23 182.60 77.50 100 0.00 484.0 19930217 101000.00 101500.00 495.3 68.74 19.12 0 11.70 33.99 1436 1719 9.35 2.82 9 25 182.60 77.50 100 0.00 506.4 19930217 101000.00 101500.00 517.3 68.70 19.12 0 11.65 33.39 1462 1748 9.35 2.91 10 28 182.60 77.50 100 0.00 528.9 19930217 101000.00 101500.00 539.4 68.67 19.11 0 11.60 28.81 1475 1818 9.34 3.74 11 32 182.60 77.50 100 0.00 551.4 19930217 101000.00 101500.00 561.4 68.64 19.11 0 11.56 26.18 1517 1852 9.34 4.16 13 37 182.60 77.50 100 0.00 573.9 19930217 101000.00 101500.00 583.4 68.61 19.11 0 11.50 24.88 1583 1875 9.36 4.71 16 45 182.60 77.50 100 0.00 596.4 19930217 101500.00 102000.00 92.9 69.41 19.20 0 10.36 6.18 168 168 8.95 5.58 34 34 182.60 77.50 0 4.14 95.2 19930217 101500.00 102000.00 96.0 69.40 19.20 0 10.23 1.58 263 95 9.54 6.74 75 100 182.60 77.50 0 3.85 98.3 19930217 101500.00 102000.00 99.1 69.40 19.20 0 10.24 -2.60 226 105 9.46 8.57 55 82 182.60 77.50 0 3.62 101.5 19930217 101500.00 102000.00 102.2 69.39 19.20 0 10.40 -10.59 193 174 9.42 9.19 31 70 182.60 77.50 0 3.39 104.6 19930217 101500.00 102000.00 105.3 69.38 19.20 0 10.55 -20.96 221 201 9.36 8.20 23 50 182.60 77.50 0 3.15 107.8 19930217 101500.00 102000.00 108.3 69.38 19.20 0 10.69 -1.43 218 239 9.41 6.95 17 44 182.60 77.50 0 2.90 110.9 19930217 101500.00 102000.00 111.4 69.37 19.20 0 10.74 0.50 257 254 9.37 6.89 16 39 182.60 77.50 0 2.66 114.1 19930217 101500.00 102000.00 114.5 69.37 19.20 0 10.80 -9.05 286 291 9.41 6.93 17 42 182.60 77.50 0 2.44 117.2 19930217 101500.00 102000.00 117.6 69.36 19.20 0 10.83 -17.40 300 359 9.49 7.72 20 55 182.60 77.50 0 2.22 120.4 19930217 101500.00 102000.00 120.6 69.36 19.20 0 10.75 -4.79 466 387 9.44 10.57 35 74 182.60 77.50 1 2.03 123.5 19930217 101500.00 102000.00 123.7 69.35 19.20 0 10.81 -18.42 378 439 9.50 11.32 28 77 182.60 77.50 1 1.86 126.7 19930217 101500.00 102000.00 126.8 69.34 19.20 0 10.77 -21.26 473 457 9.54 12.81 43 102 182.60 77.50 0 1.72 129.8 19930217 101500.00 102000.00 129.9 69.34 19.20 0 10.75 0.29 513 467 9.54 14.76 51 112 182.60 77.50 1 1.60 132.9 19930217 101500.00 102000.00 132.9 69.33 19.19 0 10.78 1.83 521 542 9.55 15.48 46 115 182.60 77.50 1 1.49 136.1 19930217 101500.00 102000.00 136.0 69.33 19.19 0 10.75 -14.01 566 522 9.58 16.77 56 130 182.60 77.50 0 1.38 139.2 19930217 101500.00 102000.00 139.1 69.32 19.19 0 10.76 -25.16 629 592 9.62 19.42 68 159 182.60 77.50 0 1.29 142.4 19930217 101500.00 102000.00 142.2 69.32 19.19 0 10.75 -9.88 579 587 9.63 20.33 65 162 182.60 77.50 1 1.20 145.5 19930217 101500.00 102000.00 145.2 69.31 19.19 0 10.81 2.54 603 723 9.68 20.06 65 186 182.60 77.50 2 1.12 148.7 19930217 101500.00 102000.00 148.3 69.31 19.19 0 10.87 -17.77 529 767 9.69 19.68 49 166 182.60 77.50 4 1.05 151.8 19930217 101500.00 102000.00 151.4 69.30 19.19 0 10.85 0.30 624 738 9.72 23.00 72 197 182.60 77.50 7 0.97 155.0 19930217 101500.00 102000.00 154.5 69.29 19.19 0 10.90 -11.94 677 757 9.75 22.05 72 192 182.60 77.50 9 0.91 158.1 19930217 101500.00 102000.00 157.5 69.29 19.19 0 10.91 -3.51 711 765 9.76 22.12 79 200 182.60 77.50 11 0.84 161.3 19930217 101500.00 102000.00 160.6 69.28 19.19 0 10.92 -32.67 654 771 9.79 23.67 75 205 182.60 77.50 14 0.78 164.4 19930217 101500.00 102000.00 163.7 69.28 19.19 0 11.00 12.94 809 1001 9.84 25.07 84 237 182.60 77.50 19 0.72 167.6 19930217 101500.00 102000.00 166.8 69.27 19.19 0 11.01 -8.29 730 930 9.89 25.88 83 243 182.60 77.50 24 0.66 170.7 19930217 101500.00 102000.00 169.9 69.27 19.19 0 11.08 -20.66 655 947 9.92 22.22 67 219 182.60 77.50 31 0.60 173.9 19930217 101500.00 102000.00 172.9 69.26 19.19 0 11.14 -24.73 741 1111 9.93 25.48 71 233 182.60 77.50 36 0.55 177.0 19930217 101500.00 102000.00 176.0 69.26 19.19 0 11.17 13.43 903 1140 9.94 28.99 88 246 182.60 77.50 41 0.49 180.2 19930217 101500.00 102000.00 179.1 69.25 19.18 0 11.26 7.00 807 1352 10.01 24.46 66 243 182.60 77.50 47 0.44 183.3 19930217 101500.00 102000.00 182.2 69.24 19.18 0 11.26 -35.67 723 1139 10.03 24.54 63 219 182.60 77.50 52 0.39 186.5 19930217 101500.00 102000.00 185.2 69.24 19.18 0 11.25 -47.66 1009 1184 10.09 30.53 105 284 182.60 77.50 58 0.34 189.6 19930217 101500.00 102000.00 188.3 69.23 19.18 0 11.33 -57.30 819 1229 10.09 27.13 71 234 182.60 77.50 64 0.29 192.8 19930217 101500.00 102000.00 191.4 69.23 19.18 0 11.38 -40.02 875 1253 10.15 26.11 70 232 182.60 77.50 70 0.25 195.9 19930217 101500.00 102000.00 194.5 69.22 19.18 0 11.47 -62.94 824 1382 10.19 24.05 62 230 182.60 77.50 72 0.20 199.1 19930217 101500.00 102000.00 197.6 69.22 19.18 0 11.46 -50.39 895 1308 10.19 24.63 67 221 182.60 77.50 73 0.15 202.2 19930217 101500.00 102000.00 200.6 69.21 19.18 0 11.53 -22.70 952 1532 10.22 25.47 66 237 182.60 77.50 75 0.11 205.3 19930217 101500.00 102000.00 203.7 69.21 19.18 0 11.52 -34.84 969 1349 10.25 26.85 69 225 182.60 77.50 76 0.06 208.5 19930217 101500.00 102000.00 206.8 69.20 19.18 0 11.56 -4.00 1082 1499 10.25 23.52 76 238 182.60 77.50 77 0.02 211.6 19930217 101500.00 102000.00 209.9 69.20 19.18 0 11.61 -26.76 1125 1480 10.28 27.03 74 221 182.60 77.50 78 0.01 214.8 19930217 101500.00 102000.00 212.9 69.19 19.18 0 11.67 -64.57 980 1588 10.30 22.87 57 209 182.60 77.50 80 0.00 217.9 19930217 101500.00 102000.00 216.0 69.19 19.18 0 11.65 -39.43 1026 1405 10.32 26.45 67 208 182.60 77.50 81 0.00 221.1 19930217 101500.00 102000.00 219.1 69.18 19.18 0 11.70 -35.89 1052 1465 10.36 22.55 66 211 182.60 77.50 82 0.00 224.2 19930217 101500.00 102000.00 222.2 69.17 19.17 0 11.73 -47.15 1022 1487 10.41 22.87 63 215 182.60 77.50 83 0.00 227.4 19930217 101500.00 102000.00 225.3 69.17 19.17 0 11.77 -25.24 1007 1573 10.34 22.40 53 184 182.60 77.50 85 0.00 230.5 19930217 101500.00 102000.00 228.3 69.16 19.17 0 11.74 -53.77 1099 1478 10.40 26.49 70 213 182.60 77.50 86 0.00 233.7 19930217 101500.00 102000.00 231.4 69.16 19.17 0 11.80 -36.53 919 1505 10.47 21.64 51 197 182.60 77.50 87 0.00 236.8 19930217 101500.00 102000.00 234.5 69.15 19.17 0 11.80 -14.79 1040 1551 10.43 25.75 60 205 182.60 77.50 88 0.00 240.0 19930217 101500.00 102000.00 237.6 69.15 19.17 0 11.84 -21.85 1019 1626 10.44 20.23 54 196 182.60 77.50 89 0.00 243.1 19930217 101500.00 102000.00 240.6 69.14 19.17 0 11.87 -0.82 1025 1702 10.47 22.49 55 206 182.60 77.50 91 0.00 246.3 19930217 101500.00 102000.00 243.7 69.14 19.17 0 11.84 13.10 1007 1508 10.49 24.25 59 203 182.60 77.50 92 0.00 249.4 19930217 101500.00 102000.00 246.8 69.13 19.17 0 11.91 40.81 892 1656 10.54 20.12 44 193 182.60 77.50 93 0.00 252.6 19930217 101500.00 102000.00 249.9 69.13 19.17 0 11.87 -33.40 1065 1560 10.48 22.51 58 195 182.60 77.50 94 0.00 255.7 19930217 101500.00 102000.00 253.0 69.12 19.17 0 11.89 -19.95 1095 1557 10.53 23.51 64 211 182.60 77.50 94 0.00 258.9 19930217 101500.00 102000.00 256.0 69.12 19.17 0 11.89 -11.21 1124 1609 10.54 24.18 65 219 182.60 77.50 95 0.00 262.0 19930217 101500.00 102000.00 259.1 69.11 19.17 0 11.89 10.96 1046 1551 10.50 20.92 54 188 182.60 77.50 96 0.00 265.2 19930217 101500.00 102000.00 262.2 69.11 19.17 0 11.89 31.93 1025 1468 10.57 26.99 63 213 182.60 77.50 96 0.00 268.3 19930217 101500.00 102000.00 265.3 69.10 19.17 0 11.87 -3.87 1165 1485 10.55 30.04 75 225 182.60 77.50 97 0.00 271.5 19930217 101500.00 102000.00 268.4 69.10 19.16 0 11.95 19.24 1013 1645 10.57 22.72 55 205 182.60 77.50 97 0.00 274.6 19930217 101500.00 102000.00 271.4 69.09 19.16 0 11.90 -27.46 1146 1526 10.59 26.02 77 235 182.60 77.50 98 0.00 277.7 19930217 101500.00 102000.00 143.3 69.31 19.19 0 10.80 -8.18 712 585 8.39 1.03 4 9 182.60 77.50 1 1.17 146.7 19930217 101500.00 102000.00 165.3 69.27 19.19 0 11.01 -25.98 1021 954 8.68 1.47 7 16 182.60 77.50 22 0.69 169.2 19930217 101500.00 102000.00 187.2 69.24 19.18 0 11.33 -26.83 1005 1243 8.90 1.38 5 15 182.60 77.50 62 0.31 191.7 19930217 101500.00 102000.00 209.2 69.20 19.18 0 11.60 -18.15 1031 1466 9.14 1.46 4 14 182.60 77.50 78 0.01 214.1 19930217 101500.00 102000.00 231.2 69.16 19.17 0 11.78 -5.89 1058 1558 9.24 1.40 4 13 182.60 77.50 87 0.00 236.6 19930217 101500.00 102000.00 253.2 69.12 19.17 0 11.88 2.60 1073 1555 9.26 1.48 3 11 182.60 77.50 94 0.00 259.1 19930217 101500.00 102000.00 275.2 69.08 19.16 0 11.93 7.61 1132 1546 9.32 1.43 4 11 182.60 77.50 98 0.00 281.6 19930217 101500.00 102000.00 297.2 69.05 19.16 0 11.95 10.16 1150 1549 9.38 1.55 4 13 182.60 77.50 100 0.00 304.1 19930217 101500.00 102000.00 319.2 69.01 19.15 0 11.96 15.59 1174 1555 9.41 1.34 4 13 182.60 77.50 100 0.00 326.6 19930217 101500.00 102000.00 341.2 68.98 19.15 0 11.95 14.35 1204 1521 9.45 1.64 5 15 182.60 77.50 100 0.00 349.1 19930217 101500.00 102000.00 363.2 68.94 19.15 0 11.94 21.08 1230 1525 9.46 1.58 5 16 182.60 77.50 100 0.00 371.5 19930217 101500.00 102000.00 385.2 68.90 19.14 0 11.92 19.36 1261 1510 9.45 1.82 6 17 182.60 77.50 100 0.00 394.0 19930217 101500.00 102000.00 407.2 68.87 19.14 0 11.89 13.82 1284 1514 9.44 1.91 6 18 182.60 77.50 100 0.00 416.5 19930217 101500.00 102000.00 429.2 68.84 19.13 0 11.85 13.59 1308 1522 9.45 2.16 7 19 182.60 77.50 100 0.00 439.0 19930217 101500.00 102000.00 451.3 68.80 19.13 0 11.81 13.22 1308 1542 9.41 2.13 7 20 182.60 77.50 100 0.00 461.5 19930217 101500.00 102000.00 473.3 68.77 19.13 0 11.77 10.15 1330 1588 9.39 2.47 7 21 182.60 77.50 100 0.00 484.0 19930217 101500.00 102000.00 495.3 68.74 19.12 0 11.72 0.44 1361 1614 9.37 2.56 8 24 182.60 77.50 100 0.00 506.4 19930217 101500.00 102000.00 517.3 68.70 19.12 0 11.67 3.28 1395 1634 9.34 3.23 9 26 182.60 77.50 100 0.00 528.9 19930217 101500.00 102000.00 539.4 68.67 19.11 0 11.62 2.37 1390 1704 9.35 3.34 10 29 182.60 77.50 100 0.00 551.4 19930217 101500.00 102000.00 561.4 68.64 19.11 0 11.57 -1.24 1449 1768 9.35 3.86 12 34 182.60 77.50 100 0.00 573.9 19930217 101500.00 102000.00 583.4 68.61 19.11 0 11.50 -4.32 1555 1783 9.38 4.94 16 44 182.60 77.50 100 0.00 596.4 19930217 102000.00 102500.00 92.9 69.41 19.20 0 10.42 7.93 168 168 8.95 4.88 31 31 182.60 77.50 0 4.15 95.2 19930217 102000.00 102500.00 96.0 69.40 19.20 0 10.25 4.86 263 81 9.57 6.15 76 94 182.60 77.50 0 3.85 98.3 19930217 102000.00 102500.00 99.1 69.40 19.20 0 10.34 -17.69 198 153 9.49 9.23 42 86 182.60 77.50 0 3.62 101.5 19930217 102000.00 102500.00 102.2 69.39 19.20 0 10.53 -18.44 148 217 9.48 9.11 20 66 182.60 77.50 0 3.39 104.6 19930217 102000.00 102500.00 105.3 69.38 19.20 0 10.49 -17.83 250 160 9.31 8.40 26 46 182.60 77.50 0 3.15 107.8 19930217 102000.00 102500.00 108.3 69.38 19.20 0 10.67 -12.12 212 218 9.38 6.84 17 42 182.60 77.50 0 2.90 110.9 19930217 102000.00 102500.00 111.4 69.37 19.20 0 10.76 -12.04 241 255 9.39 6.70 16 39 182.60 77.50 0 2.66 114.1 19930217 102000.00 102500.00 114.5 69.37 19.20 0 10.77 -1.00 360 303 9.39 7.75 23 49 182.60 77.50 0 2.44 117.2 19930217 102000.00 102500.00 117.6 69.36 19.20 0 10.79 -23.44 380 369 9.44 8.96 25 61 182.60 77.50 0 2.22 120.4 19930217 102000.00 102500.00 120.6 69.36 19.20 0 10.76 5.98 427 382 9.45 10.42 31 69 182.60 77.50 0 2.03 123.5 19930217 102000.00 102500.00 123.7 69.35 19.20 0 10.79 5.32 446 433 9.50 11.94 34 81 182.60 77.50 0 1.86 126.7 19930217 102000.00 102500.00 126.8 69.34 19.20 0 10.80 -13.80 470 446 9.51 11.31 36 83 182.60 77.50 0 1.72 129.8 19930217 102000.00 102500.00 129.9 69.34 19.20 0 10.79 2.21 491 526 9.53 13.73 41 104 182.60 77.50 1 1.60 132.9 19930217 102000.00 102500.00 132.9 69.33 19.19 0 10.76 -18.43 567 576 9.59 16.61 56 139 182.60 77.50 1 1.49 136.1 19930217 102000.00 102500.00 136.0 69.33 19.19 0 10.73 -26.62 606 582 9.58 18.42 66 154 182.60 77.50 0 1.38 139.2 19930217 102000.00 102500.00 139.1 69.32 19.19 0 10.72 13.02 693 634 9.63 21.99 85 195 182.60 77.50 0 1.29 142.4 19930217 102000.00 102500.00 142.2 69.32 19.19 0 10.77 12.46 653 669 9.66 22.02 76 188 182.60 77.50 1 1.20 145.5 19930217 102000.00 102500.00 145.2 69.31 19.19 0 10.79 -29.87 734 729 9.66 22.69 86 206 182.60 77.50 2 1.12 148.7 19930217 102000.00 102500.00 148.3 69.31 19.19 0 10.82 -23.14 634 746 9.69 20.82 70 194 182.60 77.50 4 1.05 151.8 19930217 102000.00 102500.00 151.4 69.30 19.19 0 10.84 30.09 657 754 9.70 20.75 72 194 182.60 77.50 7 0.97 155.0 19930217 102000.00 102500.00 154.5 69.29 19.19 0 10.88 34.43 728 779 9.72 21.00 80 201 182.60 77.50 9 0.91 158.1 19930217 102000.00 102500.00 157.5 69.29 19.19 0 10.90 4.95 754 804 9.75 20.23 83 209 182.60 77.50 11 0.84 161.3 19930217 102000.00 102500.00 160.6 69.28 19.19 0 10.90 -44.86 799 806 9.79 25.39 98 235 182.60 77.50 14 0.78 164.4 19930217 102000.00 102500.00 163.7 69.28 19.19 0 10.91 -4.62 858 808 9.82 28.50 112 252 182.60 77.50 19 0.72 167.6 19930217 102000.00 102500.00 166.8 69.27 19.19 0 10.97 57.71 780 894 9.88 26.32 97 260 182.60 77.50 24 0.66 170.7 19930217 102000.00 102500.00 169.9 69.27 19.19 0 11.07 -4.61 690 963 9.90 23.52 69 218 182.60 77.50 31 0.60 173.9 19930217 102000.00 102500.00 172.9 69.26 19.19 0 11.03 -5.59 957 963 9.89 30.93 114 267 182.60 77.50 36 0.55 177.0 19930217 102000.00 102500.00 176.0 69.26 19.19 0 11.09 -46.63 920 1012 9.94 28.93 101 259 182.60 77.50 41 0.49 180.2 19930217 102000.00 102500.00 179.1 69.25 19.18 0 11.12 21.01 840 1021 10.03 30.38 106 292 182.60 77.50 47 0.44 183.3 19930217 102000.00 102500.00 182.2 69.24 19.18 0 11.16 6.95 943 1003 10.00 31.31 105 255 182.60 77.50 52 0.39 186.5 19930217 102000.00 102500.00 185.2 69.24 19.18 0 11.22 10.50 983 1134 10.02 31.91 101 262 182.60 77.50 58 0.34 189.6 19930217 102000.00 102500.00 188.3 69.23 19.18 0 11.33 36.70 767 1190 10.07 25.34 60 209 182.60 77.50 64 0.29 192.8 19930217 102000.00 102500.00 191.4 69.23 19.18 0 11.42 -6.93 815 1452 10.10 23.77 55 215 182.60 77.50 70 0.25 195.9 19930217 102000.00 102500.00 194.5 69.22 19.18 0 11.40 3.68 895 1298 10.16 25.46 71 237 182.60 77.50 72 0.20 199.1 19930217 102000.00 102500.00 197.6 69.22 19.18 0 11.47 7.38 939 1380 10.22 26.08 74 248 182.60 77.50 73 0.15 202.2 19930217 102000.00 102500.00 200.6 69.21 19.18 0 11.52 -1.79 826 1425 10.24 24.18 56 222 182.60 77.50 75 0.11 205.3 19930217 102000.00 102500.00 203.7 69.21 19.18 0 11.56 20.77 924 1451 10.25 23.77 59 212 182.60 77.50 76 0.06 208.5 19930217 102000.00 102500.00 206.8 69.20 19.18 0 11.60 14.09 978 1542 10.22 23.48 56 198 182.60 77.50 78 0.02 211.6 19930217 102000.00 102500.00 209.9 69.20 19.18 0 11.62 7.95 910 1423 10.28 21.96 57 200 182.60 77.50 79 0.01 214.8 19930217 102000.00 102500.00 212.9 69.19 19.18 0 11.62 16.70 931 1443 10.28 24.63 56 199 182.60 77.50 80 0.00 217.9 19930217 102000.00 102500.00 216.0 69.19 19.18 0 11.70 -27.38 907 1543 10.33 21.29 51 197 182.60 77.50 81 0.00 221.1 19930217 102000.00 102500.00 219.1 69.18 19.18 0 11.70 25.74 944 1440 10.35 20.96 57 198 182.60 77.50 82 0.00 224.2 19930217 102000.00 102500.00 222.2 69.17 19.17 0 11.73 4.10 942 1501 10.36 20.04 55 196 182.60 77.50 83 0.00 227.4 19930217 102000.00 102500.00 225.3 69.17 19.17 0 11.77 6.18 949 1620 10.42 21.89 56 214 182.60 77.50 85 0.00 230.5 19930217 102000.00 102500.00 228.3 69.16 19.17 0 11.80 22.78 878 1513 10.39 19.08 47 179 182.60 77.50 86 0.00 233.7 19930217 102000.00 102500.00 231.4 69.16 19.17 0 11.79 -3.53 957 1533 10.44 21.31 55 204 182.60 77.50 87 0.00 236.8 19930217 102000.00 102500.00 234.5 69.15 19.17 0 11.84 11.60 873 1576 10.46 18.95 47 192 182.60 77.50 88 0.00 240.0 19930217 102000.00 102500.00 237.6 69.15 19.17 0 11.80 16.13 960 1485 10.40 21.79 53 184 182.60 77.50 89 0.00 243.1 19930217 102000.00 102500.00 240.6 69.14 19.17 0 11.85 8.25 953 1513 10.44 20.96 50 179 182.60 77.50 91 0.00 246.3 19930217 102000.00 102500.00 243.7 69.14 19.17 0 11.83 31.44 1028 1511 10.44 22.54 59 194 182.60 77.50 92 0.00 249.4 19930217 102000.00 102500.00 246.8 69.13 19.17 0 11.86 44.38 1032 1552 10.48 22.22 57 197 182.60 77.50 93 0.00 252.6 19930217 102000.00 102500.00 249.9 69.13 19.17 0 11.87 28.30 965 1536 10.52 23.79 55 200 182.60 77.50 94 0.00 255.7 19930217 102000.00 102500.00 253.0 69.12 19.17 0 11.92 59.61 951 1656 10.53 21.03 49 195 182.60 77.50 94 0.00 258.9 19930217 102000.00 102500.00 256.0 69.12 19.17 0 11.88 51.18 997 1466 10.47 21.95 55 182 182.60 77.50 95 0.00 262.0 19930217 102000.00 102500.00 259.1 69.11 19.17 0 11.91 56.55 1021 1621 10.52 23.94 54 198 182.60 77.50 96 0.00 265.2 19930217 102000.00 102500.00 262.2 69.11 19.17 0 11.91 31.87 1020 1592 10.56 23.26 58 210 182.60 77.50 96 0.00 268.3 19930217 102000.00 102500.00 265.3 69.10 19.17 0 11.93 9.63 946 1581 10.54 22.67 48 185 182.60 77.50 97 0.00 271.5 19930217 102000.00 102500.00 268.4 69.10 19.16 0 11.92 47.39 1034 1516 10.54 22.23 57 193 182.60 77.50 97 0.00 274.6 19930217 102000.00 102500.00 271.4 69.09 19.16 0 11.92 29.88 1083 1549 10.54 25.36 59 198 182.60 77.50 98 0.00 277.7 19930217 102000.00 102500.00 143.3 69.31 19.19 0 10.80 -0.16 677 591 8.41 1.01 4 9 182.60 77.50 1 1.17 146.7 19930217 102000.00 102500.00 165.3 69.27 19.19 0 10.99 -1.66 941 945 8.63 1.25 6 15 182.60 77.50 22 0.69 169.2 19930217 102000.00 102500.00 187.2 69.24 19.18 0 11.31 0.70 979 1228 8.87 1.51 5 15 182.60 77.50 62 0.31 191.7 19930217 102000.00 102500.00 209.2 69.20 19.18 0 11.59 2.23 1003 1427 9.11 1.28 4 14 182.60 77.50 79 0.01 214.1 19930217 102000.00 102500.00 231.2 69.16 19.17 0 11.77 11.05 1029 1513 9.20 1.42 4 13 182.60 77.50 87 0.00 236.6 19930217 102000.00 102500.00 253.2 69.12 19.17 0 11.87 14.43 1047 1509 9.30 1.41 4 12 182.60 77.50 94 0.00 259.1 19930217 102000.00 102500.00 275.2 69.08 19.16 0 11.93 20.72 1082 1500 9.40 1.49 4 14 182.60 77.50 98 0.00 281.6 19930217 102000.00 102500.00 297.2 69.05 19.16 0 11.96 18.61 1103 1470 9.43 1.46 5 14 182.60 77.50 100 0.00 304.1 19930217 102000.00 102500.00 319.2 69.01 19.15 0 11.98 18.09 1127 1448 9.54 1.62 6 17 182.60 77.50 100 0.00 326.6 19930217 102000.00 102500.00 341.2 68.98 19.15 0 11.98 10.66 1164 1434 9.53 1.59 6 16 182.60 77.50 100 0.00 349.1 19930217 102000.00 102500.00 363.2 68.94 19.15 0 11.97 6.05 1200 1409 9.53 1.65 6 16 182.60 77.50 100 0.00 371.5 19930217 102000.00 102500.00 385.2 68.90 19.14 0 11.95 0.10 1223 1396 9.52 1.72 6 16 182.60 77.50 100 0.00 394.0 19930217 102000.00 102500.00 407.2 68.87 19.14 0 11.92 -8.12 1234 1407 9.50 1.76 6 17 182.60 77.50 100 0.00 416.5 19930217 102000.00 102500.00 429.2 68.84 19.13 0 11.88 -7.44 1246 1453 9.47 1.88 6 18 182.60 77.50 100 0.00 439.0 19930217 102000.00 102500.00 451.3 68.80 19.13 0 11.83 -13.24 1285 1498 9.41 2.00 6 18 182.60 77.50 100 0.00 461.5 19930217 102000.00 102500.00 473.3 68.77 19.13 0 11.78 -14.68 1320 1537 9.38 2.21 7 20 182.60 77.50 100 0.00 484.0 19930217 102000.00 102500.00 495.3 68.74 19.12 0 11.72 -28.69 1350 1563 9.35 2.40 8 22 182.60 77.50 100 0.00 506.4 19930217 102000.00 102500.00 517.3 68.70 19.12 0 11.66 -34.27 1413 1625 9.32 2.81 9 24 182.60 77.50 100 0.00 528.9 19930217 102000.00 102500.00 539.4 68.67 19.11 0 11.60 -30.70 1436 1692 9.33 3.30 11 30 182.60 77.50 100 0.00 551.4 19930217 102000.00 102500.00 561.4 68.64 19.11 0 11.54 -32.69 1503 1743 9.37 3.61 14 39 182.60 77.50 100 0.00 573.9 19930217 102000.00 102500.00 583.4 68.61 19.11 0 11.48 -43.12 1524 1773 9.32 4.39 15 42 182.60 77.50 100 0.00 596.4 19930217 102500.00 103000.00 92.9 69.41 19.20 0 10.42 5.97 143 143 8.91 4.74 23 23 182.60 77.50 0 4.02 95.2 19930217 102500.00 103000.00 96.0 69.40 19.20 0 10.50 4.39 123 158 9.80 5.81 35 106 182.60 77.50 0 3.85 98.3 19930217 102500.00 103000.00 99.1 69.40 19.20 0 10.32 -9.74 232 111 9.46 7.43 48 73 182.60 77.50 0 3.62 101.5 19930217 102500.00 103000.00 102.2 69.39 19.20 0 10.44 -26.14 182 183 9.43 9.75 28 67 182.60 77.50 0 3.39 104.6 19930217 102500.00 103000.00 105.3 69.38 19.20 0 10.65 -33.69 158 224 9.45 7.25 15 49 182.60 77.50 0 3.15 107.8 19930217 102500.00 103000.00 108.3 69.38 19.20 0 10.67 -10.84 213 220 9.42 6.68 18 44 182.60 77.50 0 2.90 110.9 19930217 102500.00 103000.00 111.4 69.37 19.20 0 10.75 3.52 259 270 9.41 7.70 18 44 182.60 77.50 0 2.66 114.1 19930217 102500.00 103000.00 114.5 69.37 19.20 0 10.78 -3.14 319 307 9.42 7.81 21 50 182.60 77.50 0 2.44 117.2 19930217 102500.00 103000.00 117.6 69.36 19.20 0 10.75 -8.66 368 307 9.44 8.74 28 59 182.60 77.50 0 2.22 120.4 19930217 102500.00 103000.00 120.6 69.36 19.20 0 10.82 -4.41 391 402 9.47 9.71 26 65 182.60 77.50 0 2.03 123.5 19930217 102500.00 103000.00 123.7 69.35 19.20 0 10.81 21.74 375 404 9.52 10.32 27 71 182.60 77.50 0 1.86 126.7 19930217 102500.00 103000.00 126.8 69.34 19.20 0 10.77 20.69 492 476 9.55 12.99 45 105 182.60 77.50 0 1.72 129.8 19930217 102500.00 103000.00 129.9 69.34 19.20 0 10.74 -5.65 472 508 9.52 14.59 45 113 182.60 77.50 0 1.60 132.9 19930217 102500.00 103000.00 132.9 69.33 19.19 0 10.72 1.84 518 517 9.60 17.81 60 145 182.60 77.50 0 1.49 136.1 19930217 102500.00 103000.00 136.0 69.33 19.19 0 10.73 -1.13 595 563 9.59 18.92 66 152 182.60 77.50 0 1.38 139.2 19930217 102500.00 103000.00 139.1 69.32 19.19 0 10.75 3.39 624 603 9.61 20.80 68 160 182.60 77.50 0 1.29 142.4 19930217 102500.00 103000.00 142.2 69.32 19.19 0 10.76 5.30 673 596 9.63 22.43 75 166 182.60 77.50 1 1.20 145.5 19930217 102500.00 103000.00 145.2 69.31 19.19 0 10.81 -20.58 590 645 9.64 19.78 63 161 182.60 77.50 2 1.12 148.7 19930217 102500.00 103000.00 148.3 69.31 19.19 0 10.87 10.92 640 745 9.70 20.49 64 176 182.60 77.50 4 1.05 151.8 19930217 102500.00 103000.00 151.4 69.30 19.19 0 10.88 -17.46 622 801 9.71 19.22 65 191 182.60 77.50 7 0.97 155.0 19930217 102500.00 103000.00 154.5 69.29 19.19 0 10.87 5.87 644 751 9.76 22.48 75 207 182.60 77.50 9 0.91 158.1 19930217 102500.00 103000.00 157.5 69.29 19.19 0 10.91 -41.20 711 818 9.76 23.06 76 205 182.60 77.50 11 0.84 161.3 19930217 102500.00 103000.00 160.6 69.28 19.19 0 10.96 -27.66 776 923 9.79 23.05 81 221 182.60 77.50 14 0.78 164.4 19930217 102500.00 103000.00 163.7 69.28 19.19 0 10.94 7.76 768 808 9.84 25.66 93 231 182.60 77.50 19 0.72 167.6 19930217 102500.00 103000.00 166.8 69.27 19.19 0 10.94 -48.24 798 784 9.88 25.42 110 255 182.60 77.50 25 0.66 170.7 19930217 102500.00 103000.00 169.9 69.27 19.19 0 11.06 -21.47 720 899 9.92 24.31 83 232 182.60 77.50 31 0.60 173.9 19930217 102500.00 103000.00 172.9 69.26 19.19 0 11.02 3.88 765 769 9.90 25.27 94 219 182.60 77.50 36 0.55 177.0 19930217 102500.00 103000.00 176.0 69.26 19.19 0 11.18 -49.77 685 1164 10.00 24.13 61 235 182.60 77.50 41 0.49 180.2 19930217 102500.00 103000.00 179.1 69.25 19.18 0 11.16 25.14 904 1083 10.00 28.47 101 271 182.60 77.50 47 0.44 183.3 19930217 102500.00 103000.00 182.2 69.24 19.18 0 11.22 -2.04 843 1161 10.02 28.11 83 253 182.60 77.50 52 0.39 186.5 19930217 102500.00 103000.00 185.2 69.24 19.18 0 11.23 -5.28 883 1067 10.03 27.85 91 245 182.60 77.50 58 0.34 189.6 19930217 102500.00 103000.00 188.3 69.23 19.18 0 11.30 -45.31 888 1173 10.11 30.32 82 248 182.60 77.50 64 0.29 192.8 19930217 102500.00 103000.00 191.4 69.23 19.18 0 11.32 -9.96 943 1201 10.11 28.97 84 246 182.60 77.50 70 0.25 195.9 19930217 102500.00 103000.00 194.5 69.22 19.18 0 11.35 3.95 993 1161 10.15 31.06 94 254 182.60 77.50 72 0.20 199.1 19930217 102500.00 103000.00 197.6 69.22 19.18 0 11.41 -45.42 900 1275 10.14 26.63 72 225 182.60 77.50 73 0.15 202.2 19930217 102500.00 103000.00 200.6 69.21 19.18 0 11.50 18.53 903 1471 10.22 25.80 65 239 182.60 77.50 75 0.11 205.3 19930217 102500.00 103000.00 203.7 69.21 19.18 0 11.51 6.58 921 1344 10.19 24.60 60 198 182.60 77.50 76 0.06 208.5 19930217 102500.00 103000.00 206.8 69.20 19.18 0 11.56 44.30 958 1386 10.22 24.15 63 204 182.60 77.50 78 0.02 211.6 19930217 102500.00 103000.00 209.9 69.20 19.18 0 11.58 -29.82 971 1447 10.28 23.89 66 224 182.60 77.50 79 0.01 214.8 19930217 102500.00 103000.00 212.9 69.19 19.18 0 11.63 -9.70 958 1496 10.32 24.06 64 227 182.60 77.50 80 0.00 217.9 19930217 102500.00 103000.00 216.0 69.19 19.18 0 11.66 -4.46 935 1478 10.32 23.52 57 205 182.60 77.50 81 0.00 221.1 19930217 102500.00 103000.00 219.1 69.18 19.18 0 11.68 -15.77 995 1573 10.35 22.67 61 219 182.60 77.50 82 0.00 224.2 19930217 102500.00 103000.00 222.2 69.17 19.17 0 11.69 -40.00 1027 1518 10.34 25.62 63 212 182.60 77.50 83 0.00 227.4 19930217 102500.00 103000.00 225.3 69.17 19.17 0 11.71 5.47 1067 1502 10.36 25.70 65 209 182.60 77.50 85 0.00 230.5 19930217 102500.00 103000.00 228.3 69.16 19.17 0 11.77 28.61 916 1538 10.33 19.96 44 166 182.60 77.50 86 0.00 233.7 19930217 102500.00 103000.00 231.4 69.16 19.17 0 11.79 -7.31 989 1596 10.44 22.71 59 217 182.60 77.50 87 0.00 236.8 19930217 102500.00 103000.00 234.5 69.15 19.17 0 11.81 11.43 890 1581 10.42 19.02 46 188 182.60 77.50 88 0.00 240.0 19930217 102500.00 103000.00 237.6 69.15 19.17 0 11.83 34.91 972 1619 10.46 21.71 55 207 182.60 77.50 89 0.00 243.1 19930217 102500.00 103000.00 240.6 69.14 19.17 0 11.86 -6.65 920 1606 10.44 20.29 47 185 182.60 77.50 91 0.00 246.3 19930217 102500.00 103000.00 243.7 69.14 19.17 0 11.84 4.47 973 1524 10.46 20.54 55 194 182.60 77.50 92 0.00 249.4 19930217 102500.00 103000.00 246.8 69.13 19.17 0 11.84 32.03 1032 1490 10.50 25.01 60 204 182.60 77.50 93 0.00 252.6 19930217 102500.00 103000.00 249.9 69.13 19.17 0 11.87 7.73 1037 1523 10.46 25.04 56 186 182.60 77.50 94 0.00 255.7 19930217 102500.00 103000.00 253.0 69.12 19.17 0 11.87 -8.44 996 1504 10.53 23.83 61 212 182.60 77.50 94 0.00 258.9 19930217 102500.00 103000.00 256.0 69.12 19.17 0 11.87 62.91 1030 1434 10.50 25.12 61 193 182.60 77.50 95 0.00 262.0 19930217 102500.00 103000.00 259.1 69.11 19.17 0 11.89 20.60 986 1443 10.53 21.21 57 193 182.60 77.50 96 0.00 265.2 19930217 102500.00 103000.00 262.2 69.11 19.17 0 11.94 21.75 971 1513 10.49 22.29 46 165 182.60 77.50 96 0.00 268.3 19930217 102500.00 103000.00 265.3 69.10 19.17 0 11.92 51.72 980 1460 10.58 23.31 55 196 182.60 77.50 97 0.00 271.5 19930217 102500.00 103000.00 268.4 69.10 19.16 0 11.92 14.05 970 1502 10.57 24.27 54 194 182.60 77.50 97 0.00 274.6 19930217 102500.00 103000.00 271.4 69.09 19.16 0 11.93 51.60 1011 1427 10.61 23.57 61 204 182.60 77.50 98 0.00 277.7 19930217 102500.00 103000.00 143.3 69.31 19.19 0 10.80 0.81 696 578 8.41 1.10 4 9 182.60 77.50 2 1.17 146.7 19930217 102500.00 103000.00 165.3 69.27 19.19 0 11.00 -9.98 947 933 8.64 1.38 7 16 182.60 77.50 22 0.69 169.2 19930217 102500.00 103000.00 187.2 69.24 19.18 0 11.30 -8.96 990 1206 8.92 1.53 6 16 182.60 77.50 62 0.31 191.7 19930217 102500.00 103000.00 209.2 69.20 19.18 0 11.58 2.07 979 1413 9.14 1.36 5 15 182.60 77.50 79 0.01 214.1 19930217 102500.00 103000.00 231.2 69.16 19.17 0 11.76 8.96 993 1485 9.27 1.28 4 14 182.60 77.50 87 0.00 236.6 19930217 102500.00 103000.00 253.2 69.12 19.17 0 11.88 9.28 1019 1479 9.32 1.25 4 13 182.60 77.50 94 0.00 259.1 19930217 102500.00 103000.00 275.2 69.08 19.16 0 11.95 6.01 1053 1442 9.42 1.27 4 13 182.60 77.50 98 0.00 281.6 19930217 102500.00 103000.00 297.2 69.05 19.16 0 12.00 5.74 1077 1403 9.51 1.39 4 14 182.60 77.50 100 0.00 304.1 19930217 102500.00 103000.00 319.2 69.01 19.15 0 12.02 4.12 1125 1373 9.54 1.35 5 14 182.60 77.50 100 0.00 326.6 19930217 102500.00 103000.00 341.2 68.98 19.15 0 12.02 -8.26 1154 1368 9.52 1.41 5 13 182.60 77.50 100 0.00 349.1 19930217 102500.00 103000.00 363.2 68.94 19.15 0 12.01 -7.69 1174 1368 9.47 1.40 4 12 182.60 77.50 100 0.00 371.5 19930217 102500.00 103000.00 385.2 68.90 19.14 0 11.98 -5.78 1176 1377 9.49 1.61 5 14 182.60 77.50 100 0.00 394.0 19930217 102500.00 103000.00 407.2 68.87 19.14 0 11.93 -6.58 1213 1394 9.49 1.58 6 16 182.60 77.50 100 0.00 416.5 19930217 102500.00 103000.00 429.2 68.84 19.13 0 11.88 -5.32 1245 1421 9.44 1.84 6 17 182.60 77.50 100 0.00 439.0 19930217 102500.00 103000.00 451.3 68.80 19.13 0 11.82 -7.93 1285 1466 9.39 2.22 7 19 182.60 77.50 100 0.00 461.5 19930217 102500.00 103000.00 473.3 68.77 19.13 0 11.76 -9.36 1335 1499 9.39 2.42 8 21 182.60 77.50 100 0.00 484.0 19930217 102500.00 103000.00 495.3 68.74 19.12 0 11.70 -12.69 1357 1562 9.37 2.61 9 24 182.60 77.50 100 0.00 506.4 19930217 102500.00 103000.00 517.3 68.70 19.12 0 11.64 -27.79 1375 1621 9.36 2.88 10 27 182.60 77.50 100 0.00 528.9 19930217 102500.00 103000.00 539.4 68.67 19.11 0 11.57 -17.45 1442 1647 9.31 3.61 10 29 182.60 77.50 100 0.00 551.4 19930217 102500.00 103000.00 561.4 68.64 19.11 0 11.51 -29.17 1505 1702 9.35 4.03 14 39 182.60 77.50 100 0.00 573.9 19930217 102500.00 103000.00 583.4 68.61 19.11 0 11.45 -3.82 1576 1779 9.34 4.73 17 47 182.60 77.50 100 0.00 596.4 19930217 103000.00 103500.00 92.9 69.41 19.20 0 10.91 8.86 183 183 9.40 2.36 31 31 182.60 77.50 0 4.23 95.2 19930217 103000.00 103500.00 96.0 69.40 19.20 0 10.73 11.93 254 77 9.78 2.73 46 53 182.60 77.50 0 3.85 98.3 19930217 103000.00 103500.00 99.1 69.40 19.20 0 10.83 1.47 182 143 9.69 3.95 22 43 182.60 77.50 0 3.62 101.5 19930217 103000.00 103500.00 102.2 69.39 19.20 0 10.84 -13.74 188 191 9.62 5.43 18 43 182.60 77.50 0 3.39 104.6 19930217 103000.00 103500.00 105.3 69.38 19.20 0 10.79 -1.09 204 206 9.57 7.16 19 46 182.60 77.50 0 3.15 107.8 19930217 103000.00 103500.00 108.3 69.38 19.20 0 10.82 -10.71 212 242 9.53 7.25 16 44 182.60 77.50 0 2.90 110.9 19930217 103000.00 103500.00 111.4 69.37 19.20 0 10.80 10.96 298 271 9.53 8.70 24 55 182.60 77.50 0 2.66 114.1 19930217 103000.00 103500.00 114.5 69.37 19.20 0 10.84 -4.89 284 308 9.58 8.32 23 59 182.60 77.50 0 2.44 117.2 19930217 103000.00 103500.00 117.6 69.36 19.20 0 10.80 -5.42 322 309 9.55 10.26 28 65 182.60 77.50 0 2.22 120.4 19930217 103000.00 103500.00 120.6 69.36 19.20 0 10.78 12.79 378 339 9.56 11.96 35 78 182.60 77.50 0 2.03 123.5 19930217 103000.00 103500.00 123.7 69.35 19.20 0 10.83 0.21 358 452 9.59 11.81 30 87 182.60 77.50 0 1.86 126.7 19930217 103000.00 103500.00 126.8 69.34 19.20 0 10.73 -14.66 523 464 9.61 16.56 61 135 182.60 77.50 0 1.72 129.8 19930217 103000.00 103500.00 129.9 69.34 19.20 0 10.78 -0.47 456 565 9.57 15.21 45 125 182.60 77.50 0 1.60 132.9 19930217 103000.00 103500.00 132.9 69.33 19.19 0 10.78 -19.84 507 536 9.63 17.16 52 135 182.60 77.50 0 1.49 136.1 19930217 103000.00 103500.00 136.0 69.33 19.19 0 10.78 2.91 631 626 9.65 18.90 70 169 182.60 77.50 0 1.38 139.2 19930217 103000.00 103500.00 139.1 69.32 19.19 0 10.81 14.57 594 674 9.62 19.89 60 159 182.60 77.50 0 1.29 142.4 19930217 103000.00 103500.00 142.2 69.32 19.19 0 10.80 -17.51 562 626 9.64 18.67 58 154 182.60 77.50 1 1.20 145.5 19930217 103000.00 103500.00 145.2 69.31 19.19 0 10.82 -31.43 613 689 9.68 19.37 65 175 182.60 77.50 2 1.12 148.7 19930217 103000.00 103500.00 148.3 69.31 19.19 0 10.79 -25.56 752 621 9.68 22.35 89 184 182.60 77.50 4 1.05 151.8 19930217 103000.00 103500.00 151.4 69.30 19.19 0 10.85 -31.99 673 716 9.71 22.79 76 191 182.60 77.50 7 0.97 155.0 19930217 103000.00 103500.00 154.5 69.29 19.19 0 10.88 -2.34 687 795 9.72 22.24 74 198 182.60 77.50 9 0.91 158.1 19930217 103000.00 103500.00 157.5 69.29 19.19 0 10.83 -67.25 661 674 9.73 23.05 80 193 182.60 77.50 11 0.84 161.3 19930217 103000.00 103500.00 160.6 69.28 19.19 0 10.87 0.45 718 758 9.75 25.08 86 211 182.60 77.50 14 0.78 164.4 19930217 103000.00 103500.00 163.7 69.28 19.19 0 10.90 -33.07 1110 923 9.80 32.12 139 285 182.60 77.50 19 0.72 167.6 19930217 103000.00 103500.00 166.8 69.27 19.19 0 10.98 -6.60 651 971 9.82 24.53 72 234 182.60 77.50 25 0.66 170.7 19930217 103000.00 103500.00 169.9 69.27 19.19 0 10.89 -18.16 953 778 9.91 35.02 155 319 182.60 77.50 31 0.60 173.9 19930217 103000.00 103500.00 172.9 69.26 19.19 0 10.96 -39.24 974 885 9.92 35.28 141 308 182.60 77.50 36 0.55 177.0 19930217 103000.00 103500.00 176.0 69.26 19.19 0 11.05 -34.25 746 983 9.91 27.68 81 242 182.60 77.50 41 0.49 180.2 19930217 103000.00 103500.00 179.1 69.25 19.18 0 11.10 -1.83 817 1016 9.97 29.58 99 272 182.60 77.50 47 0.44 183.3 19930217 103000.00 103500.00 182.2 69.24 19.18 0 11.16 58.55 759 1130 9.99 27.27 75 249 182.60 77.50 52 0.39 186.5 19930217 103000.00 103500.00 185.2 69.24 19.18 0 11.19 -50.42 919 1149 10.01 30.70 95 267 182.60 77.50 58 0.34 189.6 19930217 103000.00 103500.00 188.3 69.23 19.18 0 11.21 -31.17 949 1120 10.07 32.52 104 284 182.60 77.50 64 0.29 192.8 19930217 103000.00 103500.00 191.4 69.23 19.18 0 11.25 23.06 939 1125 10.09 32.66 100 273 182.60 77.50 70 0.25 195.9 19930217 103000.00 103500.00 194.5 69.22 19.18 0 11.37 0.68 800 1228 10.10 23.71 62 212 182.60 77.50 72 0.20 199.1 19930217 103000.00 103500.00 197.6 69.22 19.18 0 11.39 7.27 716 1238 10.17 23.36 58 224 182.60 77.50 73 0.15 202.2 19930217 103000.00 103500.00 200.6 69.21 19.18 0 11.41 -3.26 993 1222 10.15 30.94 82 231 182.60 77.50 75 0.11 205.3 19930217 103000.00 103500.00 203.7 69.21 19.18 0 11.46 -12.33 835 1228 10.19 26.45 62 208 182.60 77.50 76 0.06 208.5 19930217 103000.00 103500.00 206.8 69.20 19.18 0 11.49 11.00 906 1265 10.22 27.44 70 221 182.60 77.50 78 0.02 211.6 19930217 103000.00 103500.00 209.9 69.20 19.18 0 11.58 24.62 780 1378 10.27 22.44 51 201 182.60 77.50 79 0.01 214.8 19930217 103000.00 103500.00 212.9 69.19 19.18 0 11.63 -13.95 886 1453 10.30 22.90 56 206 182.60 77.50 80 0.00 217.9 19930217 103000.00 103500.00 216.0 69.19 19.18 0 11.60 -19.73 969 1325 10.28 25.27 63 198 182.60 77.50 81 0.00 221.1 19930217 103000.00 103500.00 219.1 69.18 19.18 0 11.64 -7.72 982 1342 10.32 25.68 66 205 182.60 77.50 82 0.00 224.2 19930217 103000.00 103500.00 222.2 69.17 19.17 0 11.70 -6.70 902 1418 10.38 20.88 57 206 182.60 77.50 83 0.00 227.4 19930217 103000.00 103500.00 225.3 69.17 19.17 0 11.72 -33.96 918 1471 10.36 23.38 55 198 182.60 77.50 85 0.00 230.5 19930217 103000.00 103500.00 228.3 69.16 19.17 0 11.78 12.46 864 1503 10.40 18.99 44 177 182.60 77.50 86 0.00 233.7 19930217 103000.00 103500.00 231.4 69.16 19.17 0 11.81 -14.79 876 1520 10.40 20.76 40 166 182.60 77.50 87 0.00 236.8 19930217 103000.00 103500.00 234.5 69.15 19.17 0 11.79 47.33 1035 1458 10.42 24.42 58 192 182.60 77.50 88 0.00 240.0 19930217 103000.00 103500.00 237.6 69.15 19.17 0 11.82 -14.11 919 1362 10.48 23.36 58 194 182.60 77.50 89 0.00 243.1 19930217 103000.00 103500.00 240.6 69.14 19.17 0 11.85 -13.24 973 1467 10.51 22.45 57 201 182.60 77.50 91 0.00 246.3 19930217 103000.00 103500.00 243.7 69.14 19.17 0 11.87 3.68 861 1440 10.49 21.87 46 176 182.60 77.50 92 0.00 249.4 19930217 103000.00 103500.00 246.8 69.13 19.17 0 11.89 24.21 930 1493 10.52 23.70 51 190 182.60 77.50 93 0.00 252.6 19930217 103000.00 103500.00 249.9 69.13 19.17 0 11.89 -7.30 1032 1446 10.55 22.80 63 206 182.60 77.50 94 0.00 255.7 19930217 103000.00 103500.00 253.0 69.12 19.17 0 11.92 8.37 1005 1474 10.53 23.28 53 181 182.60 77.50 94 0.00 258.9 19930217 103000.00 103500.00 256.0 69.12 19.17 0 11.93 -18.22 996 1437 10.56 22.87 56 187 182.60 77.50 95 0.00 262.0 19930217 103000.00 103500.00 259.1 69.11 19.17 0 11.93 11.35 1013 1427 10.57 22.74 60 193 182.60 77.50 96 0.00 265.2 19930217 103000.00 103500.00 262.2 69.11 19.17 0 11.93 17.31 1081 1372 10.58 22.86 67 197 182.60 77.50 96 0.00 268.3 19930217 103000.00 103500.00 265.3 69.10 19.17 0 11.92 -44.80 1087 1306 10.60 27.87 68 197 182.60 77.50 97 0.00 271.5 19930217 103000.00 103500.00 268.4 69.10 19.16 0 12.00 11.40 983 1461 10.61 21.57 52 182 182.60 77.50 97 0.00 274.6 19930217 103000.00 103500.00 271.4 69.09 19.16 0 11.96 -7.54 1082 1328 10.61 25.19 66 191 182.60 77.50 98 0.00 277.7 19930217 103000.00 103500.00 143.3 69.31 19.19 0 10.80 6.40 669 569 8.52 1.00 5 11 182.60 77.50 2 1.17 146.7 19930217 103000.00 103500.00 165.3 69.27 19.19 0 10.97 2.31 882 916 8.62 1.35 6 15 182.60 77.50 22 0.69 169.2 19930217 103000.00 103500.00 187.2 69.24 19.18 0 11.26 1.09 937 1184 8.86 1.32 6 16 182.60 77.50 62 0.31 191.7 19930217 103000.00 103500.00 209.2 69.20 19.18 0 11.56 2.80 927 1378 9.09 1.31 4 14 182.60 77.50 79 0.01 214.1 19930217 103000.00 103500.00 231.2 69.16 19.17 0 11.78 5.69 965 1444 9.24 1.28 4 13 182.60 77.50 87 0.00 236.6 19930217 103000.00 103500.00 253.2 69.12 19.17 0 11.92 2.61 997 1434 9.38 1.45 4 12 182.60 77.50 94 0.00 259.1 19930217 103000.00 103500.00 275.2 69.08 19.16 0 11.99 0.50 1048 1395 9.43 1.53 4 12 182.60 77.50 98 0.00 281.6 19930217 103000.00 103500.00 297.2 69.05 19.16 0 12.03 -3.30 1070 1346 9.43 1.38 3 10 182.60 77.50 100 0.00 304.1 19930217 103000.00 103500.00 319.2 69.01 19.15 0 12.04 -3.01 1099 1339 9.50 1.32 4 12 182.60 77.50 100 0.00 326.6 19930217 103000.00 103500.00 341.2 68.98 19.15 0 12.03 -2.55 1118 1339 9.53 1.45 5 13 182.60 77.50 100 0.00 349.1 19930217 103000.00 103500.00 363.2 68.94 19.15 0 12.01 1.50 1144 1346 9.48 1.56 4 12 182.60 77.50 100 0.00 371.5 19930217 103000.00 103500.00 385.2 68.90 19.14 0 11.97 0.44 1161 1369 9.47 1.65 5 14 182.60 77.50 100 0.00 394.0 19930217 103000.00 103500.00 407.2 68.87 19.14 0 11.92 -1.81 1205 1362 9.48 1.74 6 16 182.60 77.50 100 0.00 416.5 19930217 103000.00 103500.00 429.2 68.84 19.13 0 11.86 -0.11 1230 1397 9.40 2.14 6 16 182.60 77.50 100 0.00 439.0 19930217 103000.00 103500.00 451.3 68.80 19.13 0 11.80 -7.05 1275 1437 9.40 2.23 7 18 182.60 77.50 100 0.00 461.5 19930217 103000.00 103500.00 473.3 68.77 19.13 0 11.75 -8.34 1288 1517 9.35 2.25 7 19 182.60 77.50 100 0.00 484.0 19930217 103000.00 103500.00 495.3 68.74 19.12 0 11.69 -4.06 1323 1575 9.33 2.44 8 23 182.60 77.50 100 0.00 506.4 19930217 103000.00 103500.00 517.3 68.70 19.12 0 11.62 -11.67 1394 1602 9.32 3.05 10 27 182.60 77.50 100 0.00 528.9 19930217 103000.00 103500.00 539.4 68.67 19.11 0 11.55 -16.30 1429 1639 9.30 3.66 10 28 182.60 77.50 100 0.00 551.4 19930217 103000.00 103500.00 561.4 68.64 19.11 0 11.50 2.38 1462 1718 9.31 4.24 13 37 182.60 77.50 100 0.00 573.9 19930217 103000.00 103500.00 583.4 68.61 19.11 0 11.44 -7.78 1523 1763 9.34 5.09 17 47 182.60 77.50 100 0.00 596.4 19930217 103500.00 104000.00 92.9 69.41 19.20 0 10.78 9.70 189 189 9.30 2.75 36 36 182.60 77.50 0 4.26 95.2 19930217 103500.00 104000.00 96.0 69.40 19.20 0 10.79 14.50 136 140 9.89 3.39 26 65 182.60 77.50 0 3.85 98.3 19930217 103500.00 104000.00 99.1 69.40 19.20 0 10.78 -10.51 150 167 9.68 4.87 19 48 182.60 77.50 0 3.62 101.5 19930217 103500.00 104000.00 102.2 69.39 19.20 0 10.76 -15.32 179 181 9.57 5.75 18 43 182.60 77.50 0 3.39 104.6 19930217 103500.00 104000.00 105.3 69.38 19.20 0 10.78 -14.11 198 221 9.50 7.08 16 42 182.60 77.50 0 3.15 107.8 19930217 103500.00 104000.00 108.3 69.38 19.20 0 10.84 -12.99 208 254 9.51 6.52 14 40 182.60 77.50 0 2.90 110.9 19930217 103500.00 104000.00 111.4 69.37 19.20 0 10.82 -13.01 298 259 9.48 7.00 21 45 182.60 77.50 0 2.66 114.1 19930217 103500.00 104000.00 114.5 69.37 19.20 0 10.89 -15.43 254 327 9.56 7.33 18 52 182.60 77.50 0 2.44 117.2 19930217 103500.00 104000.00 117.6 69.36 19.20 0 10.90 -3.11 311 351 9.57 7.67 22 57 182.60 77.50 0 2.22 120.4 19930217 103500.00 104000.00 120.6 69.36 19.20 0 10.88 -1.81 327 395 9.58 9.47 24 66 182.60 77.50 0 2.03 123.5 19930217 103500.00 104000.00 123.7 69.35 19.20 0 10.83 0.96 424 423 9.57 12.35 35 84 182.60 77.50 0 1.86 126.7 19930217 103500.00 104000.00 126.8 69.34 19.20 0 10.83 9.41 457 469 9.60 13.90 39 98 182.60 77.50 0 1.72 129.8 19930217 103500.00 104000.00 129.9 69.34 19.20 0 10.84 1.93 510 525 9.60 14.05 44 109 182.60 77.50 0 1.60 132.9 19930217 103500.00 104000.00 132.9 69.33 19.19 0 10.82 -19.75 583 584 9.63 16.60 58 139 182.60 77.50 0 1.49 136.1 19930217 103500.00 104000.00 136.0 69.33 19.19 0 10.83 5.55 566 658 9.67 17.19 56 157 182.60 77.50 1 1.38 139.2 19930217 103500.00 104000.00 139.1 69.32 19.19 0 10.81 1.90 651 664 9.67 19.38 68 171 182.60 77.50 1 1.29 142.4 19930217 103500.00 104000.00 142.2 69.32 19.19 0 10.80 -21.82 644 592 9.62 21.11 66 147 182.60 77.50 1 1.20 145.5 19930217 103500.00 104000.00 145.2 69.31 19.19 0 10.81 -11.33 660 645 9.68 20.44 75 177 182.60 77.50 2 1.12 148.7 19930217 103500.00 104000.00 148.3 69.31 19.19 0 10.84 -17.61 785 760 9.71 21.89 85 205 182.60 77.50 4 1.05 151.8 19930217 103500.00 104000.00 151.4 69.30 19.19 0 10.88 -26.46 613 764 9.72 21.51 66 189 182.60 77.50 7 0.97 155.0 19930217 103500.00 104000.00 154.5 69.29 19.19 0 10.91 8.09 607 799 9.76 21.39 64 195 182.60 77.50 9 0.91 158.1 19930217 103500.00 104000.00 157.5 69.29 19.19 0 10.86 26.29 674 735 9.74 23.05 80 203 182.60 77.50 11 0.84 161.3 19930217 103500.00 104000.00 160.6 69.28 19.19 0 10.95 13.38 628 895 9.81 21.51 68 221 182.60 77.50 14 0.78 164.4 19930217 103500.00 104000.00 163.7 69.28 19.19 0 10.95 -35.51 681 871 9.85 24.54 80 235 182.60 77.50 19 0.72 167.6 19930217 103500.00 104000.00 166.8 69.27 19.19 0 10.98 5.24 645 908 9.83 24.31 72 224 182.60 77.50 25 0.66 170.7 19930217 103500.00 104000.00 169.9 69.27 19.19 0 11.04 14.76 650 978 9.90 23.89 70 235 182.60 77.50 31 0.60 173.9 19930217 103500.00 104000.00 172.9 69.26 19.19 0 11.01 31.06 700 874 9.92 27.23 83 240 182.60 77.50 36 0.55 177.0 19930217 103500.00 104000.00 176.0 69.26 19.19 0 11.13 32.16 691 1033 9.95 24.43 68 227 182.60 77.50 41 0.49 180.2 19930217 103500.00 104000.00 179.1 69.25 19.18 0 11.13 -7.81 825 1107 10.03 29.58 98 295 182.60 77.50 47 0.44 183.3 19930217 103500.00 104000.00 182.2 69.24 19.18 0 11.18 10.78 718 1085 10.03 24.95 74 250 182.60 77.50 52 0.39 186.5 19930217 103500.00 104000.00 185.2 69.24 19.18 0 11.23 -65.05 723 1088 10.03 24.42 70 230 182.60 77.50 58 0.34 189.6 19930217 103500.00 104000.00 188.3 69.23 19.18 0 11.29 -13.10 691 1185 10.06 25.67 60 224 182.60 77.50 64 0.29 192.8 19930217 103500.00 104000.00 191.4 69.23 19.18 0 11.40 10.96 751 1395 10.13 22.84 52 219 182.60 77.50 70 0.25 195.9 19930217 103500.00 104000.00 194.5 69.22 19.18 0 11.42 -12.35 781 1396 10.12 24.01 50 204 182.60 77.50 72 0.20 199.1 19930217 103500.00 104000.00 197.6 69.22 19.18 0 11.41 -15.12 857 1291 10.19 27.45 71 241 182.60 77.50 73 0.15 202.2 19930217 103500.00 104000.00 200.6 69.21 19.18 0 11.47 -21.65 957 1422 10.22 29.81 77 257 182.60 77.50 75 0.11 205.3 19930217 103500.00 104000.00 203.7 69.21 19.18 0 11.53 -22.07 810 1385 10.19 21.87 52 197 182.60 77.50 76 0.06 208.5 19930217 103500.00 104000.00 206.8 69.20 19.18 0 11.55 0.84 955 1358 10.26 25.94 67 219 182.60 77.50 78 0.02 211.6 19930217 103500.00 104000.00 209.9 69.20 19.18 0 11.61 -28.40 834 1338 10.28 22.25 52 191 182.60 77.50 79 0.01 214.8 19930217 103500.00 104000.00 212.9 69.19 19.18 0 11.65 -32.31 871 1410 10.28 19.81 53 190 182.60 77.50 80 0.00 217.9 19930217 103500.00 104000.00 216.0 69.19 19.18 0 11.70 -16.03 853 1486 10.35 20.26 48 192 182.60 77.50 81 0.00 221.1 19930217 103500.00 104000.00 219.1 69.18 19.18 0 11.74 -19.08 857 1467 10.33 20.04 46 174 182.60 77.50 82 0.00 224.2 19930217 103500.00 104000.00 222.2 69.17 19.17 0 11.75 -56.43 873 1418 10.40 20.97 49 186 182.60 77.50 83 0.00 227.4 19930217 103500.00 104000.00 225.3 69.17 19.17 0 11.79 -1.20 895 1457 10.43 21.97 52 192 182.60 77.50 85 0.00 230.5 19930217 103500.00 104000.00 228.3 69.16 19.17 0 11.81 -7.85 925 1458 10.44 23.18 53 190 182.60 77.50 86 0.00 233.7 19930217 103500.00 104000.00 231.4 69.16 19.17 0 11.85 9.68 856 1457 10.43 19.04 44 168 182.60 77.50 87 0.00 236.8 19930217 103500.00 104000.00 234.5 69.15 19.17 0 11.83 14.40 985 1445 10.49 23.36 61 206 182.60 77.50 88 0.00 240.0 19930217 103500.00 104000.00 237.6 69.15 19.17 0 11.86 -0.22 971 1442 10.49 23.26 54 186 182.60 77.50 89 0.00 243.1 19930217 103500.00 104000.00 240.6 69.14 19.17 0 11.88 -29.97 1002 1368 10.51 24.55 57 182 182.60 77.50 91 0.00 246.3 19930217 103500.00 104000.00 243.7 69.14 19.17 0 11.90 0.05 1006 1394 10.48 20.87 50 163 182.60 77.50 92 0.00 249.4 19930217 103500.00 104000.00 246.8 69.13 19.17 0 11.91 -0.93 988 1435 10.54 21.61 55 186 182.60 77.50 93 0.00 252.6 19930217 103500.00 104000.00 249.9 69.13 19.17 0 11.95 20.57 933 1438 10.53 19.50 49 169 182.60 77.50 94 0.00 255.7 19930217 103500.00 104000.00 253.0 69.12 19.17 0 11.98 -31.19 939 1457 10.56 22.00 48 171 182.60 77.50 94 0.00 258.9 19930217 103500.00 104000.00 256.0 69.12 19.17 0 11.97 33.98 1028 1456 10.61 23.05 55 187 182.60 77.50 95 0.00 262.0 19930217 103500.00 104000.00 259.1 69.11 19.17 0 11.96 26.98 1053 1371 10.59 23.75 59 183 182.60 77.50 96 0.00 265.2 19930217 103500.00 104000.00 262.2 69.11 19.17 0 11.98 -10.08 1063 1440 10.56 22.93 55 171 182.60 77.50 96 0.00 268.3 19930217 103500.00 104000.00 265.3 69.10 19.17 0 11.95 -35.76 1016 1243 10.62 23.81 64 186 182.60 77.50 97 0.00 271.5 19930217 103500.00 104000.00 268.4 69.10 19.16 0 11.99 -14.09 1021 1379 10.64 24.50 57 185 182.60 77.50 97 0.00 274.6 19930217 103500.00 104000.00 271.4 69.09 19.16 0 11.98 30.04 1057 1296 10.66 25.16 67 197 182.60 77.50 98 0.00 277.7 19930217 103500.00 104000.00 143.3 69.31 19.19 0 10.83 2.35 645 581 8.57 1.03 5 12 182.60 77.50 2 1.17 146.7 19930217 103500.00 104000.00 165.3 69.27 19.19 0 10.98 1.57 836 901 8.62 1.26 5 14 182.60 77.50 22 0.69 169.2 19930217 103500.00 104000.00 187.2 69.24 19.18 0 11.27 -5.69 910 1159 8.82 1.47 5 13 182.60 77.50 62 0.31 191.7 19930217 103500.00 104000.00 209.2 69.20 19.18 0 11.59 -5.02 933 1363 9.12 1.37 4 14 182.60 77.50 79 0.01 214.1 19930217 103500.00 104000.00 231.2 69.16 19.17 0 11.81 -2.93 964 1423 9.31 1.28 4 13 182.60 77.50 87 0.00 236.6 19930217 103500.00 104000.00 253.2 69.12 19.17 0 11.94 -0.30 999 1384 9.39 1.24 4 12 182.60 77.50 94 0.00 259.1 19930217 103500.00 104000.00 275.2 69.08 19.16 0 12.01 1.32 1031 1353 9.48 1.33 4 12 182.60 77.50 98 0.00 281.6 19930217 103500.00 104000.00 297.2 69.05 19.16 0 12.04 3.91 1055 1317 9.50 1.36 4 12 182.60 77.50 100 0.00 304.1 19930217 103500.00 104000.00 319.2 69.01 19.15 0 12.04 -2.32 1088 1288 9.56 1.43 5 13 182.60 77.50 100 0.00 326.6 19930217 103500.00 104000.00 341.2 68.98 19.15 0 12.03 -0.35 1100 1274 9.55 1.44 5 13 182.60 77.50 100 0.00 349.1 19930217 103500.00 104000.00 363.2 68.94 19.15 0 12.01 -0.04 1122 1289 9.54 1.51 5 14 182.60 77.50 100 0.00 371.5 19930217 103500.00 104000.00 385.2 68.90 19.14 0 11.97 -8.98 1140 1290 9.48 1.47 5 14 182.60 77.50 100 0.00 394.0 19930217 103500.00 104000.00 407.2 68.87 19.14 0 11.92 -6.95 1149 1324 9.46 1.63 6 15 182.60 77.50 100 0.00 416.5 19930217 103500.00 104000.00 429.2 68.84 19.13 0 11.86 -10.26 1174 1358 9.39 1.65 5 15 182.60 77.50 100 0.00 439.0 19930217 103500.00 104000.00 451.3 68.80 19.13 0 11.81 -14.23 1203 1435 9.42 1.92 7 19 182.60 77.50 100 0.00 461.5 19930217 103500.00 104000.00 473.3 68.77 19.13 0 11.74 -18.70 1246 1472 9.33 2.26 7 19 182.60 77.50 100 0.00 484.0 19930217 103500.00 104000.00 495.3 68.74 19.12 0 11.67 -20.42 1294 1532 9.34 2.50 8 23 182.60 77.50 100 0.00 506.4 19930217 103500.00 104000.00 517.3 68.70 19.12 0 11.61 -26.32 1355 1608 9.30 3.20 9 26 182.60 77.50 100 0.00 528.9 19930217 103500.00 104000.00 539.4 68.67 19.11 0 11.55 -25.66 1407 1684 9.28 4.06 10 29 182.60 77.50 100 0.00 551.4 19930217 103500.00 104000.00 561.4 68.64 19.11 0 11.48 -42.03 1475 1753 9.32 4.19 14 40 182.60 77.50 100 0.00 573.9 19930217 103500.00 104000.00 583.4 68.61 19.11 0 11.41 -43.85 1554 1779 9.30 5.31 18 47 182.60 77.50 100 0.00 596.4 19930217 104000.00 104500.00 92.9 69.41 19.20 0 10.51 8.16 180 180 9.19 4.42 47 47 182.60 77.50 0 4.24 95.2 19930217 104000.00 104500.00 96.0 69.40 19.20 0 10.45 -3.02 179 108 9.75 5.52 52 92 182.60 77.50 0 3.85 98.3 19930217 104000.00 104500.00 99.1 69.40 19.20 0 10.59 -11.42 150 153 9.66 6.41 26 66 182.60 77.50 0 3.62 101.5 19930217 104000.00 104500.00 102.2 69.39 19.20 0 10.57 -26.32 198 147 9.49 7.32 27 51 182.60 77.50 0 3.39 104.6 19930217 104000.00 104500.00 105.3 69.38 19.20 0 10.73 -24.23 211 201 9.45 6.88 17 40 182.60 77.50 1 3.15 107.8 19930217 104000.00 104500.00 108.3 69.38 19.20 0 10.82 -5.52 238 237 9.46 6.43 15 37 182.60 77.50 1 2.90 110.9 19930217 104000.00 104500.00 111.4 69.37 19.20 0 10.90 -5.73 262 273 9.49 6.07 16 39 182.60 77.50 0 2.66 114.1 19930217 104000.00 104500.00 114.5 69.37 19.20 0 10.90 -14.04 330 290 9.51 6.91 20 44 182.60 77.50 0 2.44 117.2 19930217 104000.00 104500.00 117.6 69.36 19.20 0 10.94 -4.52 325 322 9.55 6.99 20 48 182.60 77.50 0 2.22 120.4 19930217 104000.00 104500.00 120.6 69.36 19.20 0 10.94 -11.23 396 369 9.52 8.56 23 52 182.60 77.50 0 2.03 123.5 19930217 104000.00 104500.00 123.7 69.35 19.20 0 10.94 3.70 473 418 9.56 9.33 31 66 182.60 77.50 0 1.86 126.7 19930217 104000.00 104500.00 126.8 69.34 19.20 0 10.97 -10.44 449 501 9.61 9.57 28 74 182.60 77.50 0 1.72 129.8 19930217 104000.00 104500.00 129.9 69.34 19.20 0 10.92 -7.86 594 540 9.63 12.37 46 103 182.60 77.50 0 1.60 132.9 19930217 104000.00 104500.00 132.9 69.33 19.19 0 10.93 20.04 548 639 9.66 13.28 43 118 182.60 77.50 0 1.49 136.1 19930217 104000.00 104500.00 136.0 69.33 19.19 0 10.94 1.94 532 629 9.66 13.90 43 116 182.60 77.50 1 1.38 139.2 19930217 104000.00 104500.00 139.1 69.32 19.19 0 10.93 -0.07 571 685 9.70 16.31 48 136 182.60 77.50 1 1.29 142.4 19930217 104000.00 104500.00 142.2 69.32 19.19 0 10.90 -3.41 697 630 9.69 16.36 63 142 182.60 77.50 1 1.20 145.5 19930217 104000.00 104500.00 145.2 69.31 19.19 0 10.99 10.57 538 776 9.73 15.19 42 140 182.60 77.50 2 1.12 148.7 19930217 104000.00 104500.00 148.3 69.31 19.19 0 10.93 11.26 652 769 9.70 18.86 56 157 182.60 77.50 4 1.05 151.8 19930217 104000.00 104500.00 151.4 69.30 19.19 0 10.99 22.58 582 820 9.82 16.33 56 181 182.60 77.50 7 0.97 155.0 19930217 104000.00 104500.00 154.5 69.29 19.19 0 10.98 -6.70 693 865 9.82 20.57 71 206 182.60 77.50 9 0.91 158.1 19930217 104000.00 104500.00 157.5 69.29 19.19 0 10.98 -45.21 600 828 9.81 20.26 58 185 182.60 77.50 11 0.84 161.3 19930217 104000.00 104500.00 160.6 69.28 19.19 0 11.00 -2.18 546 828 9.82 18.27 54 182 182.60 77.50 14 0.78 164.4 19930217 104000.00 104500.00 163.7 69.28 19.19 0 11.03 17.59 621 877 9.87 20.57 59 194 182.60 77.50 19 0.72 167.6 19930217 104000.00 104500.00 166.8 69.27 19.19 0 11.03 -3.33 717 953 9.89 24.79 82 244 182.60 77.50 25 0.66 170.7 19930217 104000.00 104500.00 169.9 69.27 19.19 0 11.03 12.86 742 891 9.92 24.26 85 236 182.60 77.50 31 0.60 173.9 19930217 104000.00 104500.00 172.9 69.26 19.19 0 11.01 -45.86 814 825 9.91 29.02 105 247 182.60 77.50 36 0.55 177.0 19930217 104000.00 104500.00 176.0 69.26 19.19 0 11.10 40.55 685 953 9.95 26.29 72 226 182.60 77.50 41 0.49 180.2 19930217 104000.00 104500.00 179.1 69.25 19.18 0 11.14 -2.88 718 1092 9.98 26.68 70 240 182.60 77.50 47 0.44 183.3 19930217 104000.00 104500.00 182.2 69.24 19.18 0 11.17 -50.29 738 1039 10.00 29.14 78 242 182.60 77.50 52 0.39 186.5 19930217 104000.00 104500.00 185.2 69.24 19.18 0 11.26 -37.15 768 1221 10.05 25.62 71 249 182.60 77.50 58 0.34 189.6 19930217 104000.00 104500.00 188.3 69.23 19.18 0 11.27 -3.44 682 1159 10.08 27.00 61 232 182.60 77.50 64 0.29 192.8 19930217 104000.00 104500.00 191.4 69.23 19.18 0 11.32 -18.72 721 1141 10.07 25.69 58 204 182.60 77.50 70 0.25 195.9 19930217 104000.00 104500.00 194.5 69.22 19.18 0 11.36 -11.93 794 1224 10.15 27.72 68 238 182.60 77.50 72 0.20 199.1 19930217 104000.00 104500.00 197.6 69.22 19.18 0 11.37 26.71 932 1269 10.18 27.33 89 270 182.60 77.50 73 0.15 202.2 19930217 104000.00 104500.00 200.6 69.21 19.18 0 11.48 66.69 751 1326 10.19 22.73 54 210 182.60 77.50 75 0.11 205.3 19930217 104000.00 104500.00 203.7 69.21 19.18 0 11.44 35.10 1067 1207 10.23 30.96 101 263 182.60 77.50 76 0.06 208.5 19930217 104000.00 104500.00 206.8 69.20 19.18 0 11.53 19.40 870 1361 10.27 24.84 68 237 182.60 77.50 78 0.02 211.6 19930217 104000.00 104500.00 209.9 69.20 19.18 0 11.60 11.47 868 1366 10.29 23.41 59 209 182.60 77.50 79 0.01 214.8 19930217 104000.00 104500.00 212.9 69.19 19.18 0 11.61 -38.66 937 1343 10.29 24.30 65 208 182.60 77.50 80 0.00 217.9 19930217 104000.00 104500.00 216.0 69.19 19.18 0 11.68 -0.09 887 1409 10.32 23.35 51 184 182.60 77.50 81 0.00 221.1 19930217 104000.00 104500.00 219.1 69.18 19.18 0 11.66 24.38 956 1242 10.34 24.57 63 189 182.60 77.50 83 0.00 224.2 19930217 104000.00 104500.00 222.2 69.17 19.17 0 11.73 50.26 925 1337 10.40 22.36 60 198 182.60 77.50 84 0.00 227.4 19930217 104000.00 104500.00 225.3 69.17 19.17 0 11.76 -2.10 909 1366 10.38 22.15 52 175 182.60 77.50 85 0.00 230.5 19930217 104000.00 104500.00 228.3 69.16 19.17 0 11.80 -1.55 987 1404 10.43 21.07 58 190 182.60 77.50 86 0.00 233.7 19930217 104000.00 104500.00 231.4 69.16 19.17 0 11.83 19.54 923 1373 10.44 22.73 51 173 182.60 77.50 87 0.00 236.8 19930217 104000.00 104500.00 234.5 69.15 19.17 0 11.88 0.94 825 1442 10.46 18.52 39 156 182.60 77.50 88 0.00 240.0 19930217 104000.00 104500.00 237.6 69.15 19.17 0 11.90 8.04 873 1475 10.54 19.43 48 186 182.60 77.50 89 0.00 243.1 19930217 104000.00 104500.00 240.6 69.14 19.17 0 11.89 -1.98 1004 1393 10.52 21.74 60 191 182.60 77.50 91 0.00 246.3 19930217 104000.00 104500.00 243.7 69.14 19.17 0 11.92 4.97 982 1451 10.52 20.95 54 180 182.60 77.50 92 0.00 249.4 19930217 104000.00 104500.00 246.8 69.13 19.17 0 11.92 16.27 957 1384 10.55 24.12 54 180 182.60 77.50 93 0.00 252.6 19930217 104000.00 104500.00 249.9 69.13 19.17 0 11.96 -12.24 963 1412 10.61 20.55 57 192 182.60 77.50 94 0.00 255.7 19930217 104000.00 104500.00 253.0 69.12 19.17 0 11.97 0.30 973 1362 10.59 19.40 50 169 182.60 77.50 94 0.00 258.9 19930217 104000.00 104500.00 256.0 69.12 19.17 0 12.00 26.13 901 1446 10.61 22.68 47 173 182.60 77.50 95 0.00 262.0 19930217 104000.00 104500.00 259.1 69.11 19.17 0 12.01 -17.33 967 1385 10.59 19.98 51 166 182.60 77.50 96 0.00 265.2 19930217 104000.00 104500.00 262.2 69.11 19.17 0 11.97 -14.31 1043 1287 10.59 20.58 61 174 182.60 77.50 96 0.00 268.3 19930217 104000.00 104500.00 265.3 69.10 19.17 0 12.04 -10.97 915 1364 10.66 16.46 48 168 182.60 77.50 97 0.00 271.5 19930217 104000.00 104500.00 268.4 69.10 19.16 0 12.02 8.62 1004 1361 10.63 21.67 52 169 182.60 77.50 97 0.00 274.6 19930217 104000.00 104500.00 271.4 69.09 19.16 0 12.03 16.07 988 1310 10.62 21.48 55 166 182.60 77.50 98 0.00 277.7 19930217 104000.00 104500.00 143.3 69.31 19.19 0 10.91 9.14 633 585 8.56 1.00 4 10 182.60 77.50 2 1.17 146.7 19930217 104000.00 104500.00 165.3 69.27 19.19 0 11.03 7.19 805 904 8.60 1.26 5 12 182.60 77.50 22 0.69 169.2 19930217 104000.00 104500.00 187.2 69.24 19.18 0 11.28 0.04 895 1149 8.85 1.28 5 14 182.60 77.50 62 0.31 191.7 19930217 104000.00 104500.00 209.2 69.20 19.18 0 11.59 7.12 917 1365 9.06 1.27 4 13 182.60 77.50 79 0.01 214.1 19930217 104000.00 104500.00 231.2 69.16 19.17 0 11.82 6.63 943 1404 9.31 1.06 4 13 182.60 77.50 87 0.00 236.6 19930217 104000.00 104500.00 253.2 69.12 19.17 0 11.96 3.25 975 1358 9.45 1.25 4 13 182.60 77.50 94 0.00 259.1 19930217 104000.00 104500.00 275.2 69.08 19.16 0 12.04 -0.78 1008 1317 9.56 1.21 4 13 182.60 77.50 98 0.00 281.6 19930217 104000.00 104500.00 297.2 69.05 19.16 0 12.07 -6.88 1041 1266 9.61 1.32 5 13 182.60 77.50 100 0.00 304.1 19930217 104000.00 104500.00 319.2 69.01 19.15 0 12.08 -8.96 1051 1246 9.60 1.43 5 13 182.60 77.50 100 0.00 326.6 19930217 104000.00 104500.00 341.2 68.98 19.15 0 12.07 -11.18 1081 1240 9.58 1.50 5 13 182.60 77.50 100 0.00 349.1 19930217 104000.00 104500.00 363.2 68.94 19.15 0 12.04 -15.15 1096 1238 9.56 1.35 5 13 182.60 77.50 100 0.00 371.5 19930217 104000.00 104500.00 385.2 68.90 19.14 0 11.99 -18.16 1115 1262 9.53 1.63 5 14 182.60 77.50 100 0.00 394.0 19930217 104000.00 104500.00 407.2 68.87 19.14 0 11.94 -21.83 1125 1300 9.43 1.70 5 13 182.60 77.50 100 0.00 416.5 19930217 104000.00 104500.00 429.2 68.84 19.13 0 11.88 -24.44 1149 1361 9.44 1.79 6 16 182.60 77.50 100 0.00 439.0 19930217 104000.00 104500.00 451.3 68.80 19.13 0 11.81 -19.83 1188 1438 9.44 1.91 7 19 182.60 77.50 100 0.00 461.5 19930217 104000.00 104500.00 473.3 68.77 19.13 0 11.73 -26.41 1272 1482 9.38 2.40 8 22 182.60 77.50 100 0.00 484.0 19930217 104000.00 104500.00 495.3 68.74 19.12 0 11.66 -27.38 1305 1563 9.38 2.69 9 26 182.60 77.50 100 0.00 506.4 19930217 104000.00 104500.00 517.3 68.70 19.12 0 11.59 -27.11 1383 1600 9.36 3.34 11 30 182.60 77.50 100 0.00 528.9 19930217 104000.00 104500.00 539.4 68.67 19.11 0 11.53 -31.47 1417 1699 9.32 3.80 12 34 182.60 77.50 100 0.00 551.4 19930217 104000.00 104500.00 561.4 68.64 19.11 0 11.45 -46.33 1502 1746 9.35 5.15 16 45 182.60 77.50 100 0.00 573.9 19930217 104000.00 104500.00 583.4 68.61 19.11 0 11.39 -31.18 1538 1810 9.32 5.48 19 52 182.60 77.50 100 0.00 596.4 19930217 104500.00 105000.00 92.9 69.41 19.20 0 9.95 18.06 106 106 9.29 24.96 70 70 182.60 77.50 0 3.48 95.2 19930217 104500.00 105000.00 96.0 69.40 19.20 2 9.88 9.03 150 150 10.02 39.14 337 841 182.60 77.50 0 3.85 98.3 19930217 104500.00 105000.00 99.1 69.40 19.20 0 10.24 3.83 106 212 9.92 27.73 88 374 182.60 77.50 0 3.62 101.5 19930217 104500.00 105000.00 102.2 69.39 19.20 0 10.10 34.89 269 185 9.62 32.13 156 275 182.60 77.50 0 3.39 104.6 19930217 104500.00 105000.00 105.3 69.38 19.20 0 10.27 4.46 200 188 9.61 23.05 77 170 182.60 77.50 0 3.15 107.8 19930217 104500.00 105000.00 108.3 69.38 19.20 0 10.36 36.12 278 218 9.65 19.03 92 177 182.60 77.50 0 2.90 110.9 19930217 104500.00 105000.00 111.4 69.37 19.20 0 10.44 14.03 256 254 9.65 20.50 67 154 182.60 77.50 0 2.66 114.1 19930217 104500.00 105000.00 114.5 69.37 19.20 0 10.56 -0.91 288 370 9.71 20.61 69 200 182.60 77.50 0 2.44 117.2 19930217 104500.00 105000.00 117.6 69.36 19.20 0 10.53 57.31 222 352 9.72 23.05 58 207 182.60 77.50 0 2.22 120.4 19930217 104500.00 105000.00 120.6 69.36 19.20 0 10.43 58.64 292 410 9.78 33.90 105 335 182.60 77.50 0 2.03 123.5 19930217 104500.00 105000.00 123.7 69.35 19.20 0 10.57 -52.84 407 495 9.74 28.80 101 282 182.60 77.50 0 1.86 126.7 19930217 104500.00 105000.00 126.8 69.34 19.20 0 10.56 -88.21 670 652 9.80 42.05 193 443 182.60 77.50 0 1.72 129.8 19930217 104500.00 105000.00 129.9 69.34 19.20 0 10.60 79.84 274 615 9.81 33.61 77 382 182.60 77.50 0 1.60 132.9 19930217 104500.00 105000.00 132.9 69.33 19.19 0 10.75 -30.58 107 668 10.08 16.97 18 248 182.60 77.50 0 1.49 136.1 19930217 104500.00 105000.00 136.0 69.33 19.19 0 10.56 19.39 534 817 9.91 53.98 195 678 182.60 77.50 1 1.38 139.2 19930217 104500.00 105000.00 139.1 69.32 19.19 0 10.50 -127.63 332 620 9.88 50.32 121 506 182.60 77.50 1 1.29 142.4 19930217 104500.00 105000.00 142.2 69.32 19.19 0 10.64 55.05 309 964 10.00 43.48 108 777 182.60 77.50 0 1.20 145.5 19930217 104500.00 105000.00 145.2 69.31 19.19 0 10.50 21.13 440 663 9.91 61.89 192 649 182.60 77.50 2 1.12 148.7 19930217 104500.00 105000.00 148.3 69.31 19.19 0 10.49 170.97 883 718 9.94 85.80 409 822 182.60 77.50 4 1.05 151.8 19930217 104500.00 105000.00 151.4 69.30 19.19 0 10.39 -39.14 1404 485 10.06 99.79 1090 1188 182.60 77.50 7 0.97 155.0 19930217 104500.00 105000.00 154.5 69.29 19.19 0 10.65 -75.66 945 1406 10.06 94.45 397 1344 182.60 77.50 9 0.91 158.1 19930217 104500.00 105000.00 157.5 69.29 19.19 0 10.59 18.82 563 785 9.97 68.41 205 661 182.60 77.50 11 0.84 161.3 19930217 104500.00 105000.00 160.6 69.28 19.19 0 10.64 77.18 574 1113 10.05 76.64 244 1052 182.60 77.50 14 0.78 164.4 19930217 104500.00 105000.00 163.7 69.28 19.19 0 10.61 67.23 485 833 10.07 75.82 223 846 182.60 77.50 19 0.72 167.6 19930217 104500.00 105000.00 166.8 69.27 19.19 0 10.56 110.32 1192 819 10.18 106.86 846 1463 182.60 77.50 25 0.66 170.7 19930217 104500.00 105000.00 169.9 69.27 19.19 0 10.78 -43.86 670 1130 10.10 80.88 233 865 182.60 77.50 31 0.60 173.9 19930217 104500.00 105000.00 172.9 69.26 19.19 0 10.66 168.88 2085 921 10.27 122.84 1341 1643 182.60 77.50 36 0.55 177.0 19930217 104500.00 105000.00 176.0 69.26 19.19 0 10.91 -132.87 486 1309 10.21 56.05 143 854 182.60 77.50 41 0.49 180.2 19930217 104500.00 105000.00 179.1 69.25 19.18 0 10.77 -236.39 738 1290 10.20 105.29 336 1275 182.60 77.50 47 0.44 183.3 19930217 104500.00 105000.00 182.2 69.24 19.18 0 10.95 69.48 945 1437 10.31 79.07 304 1042 182.60 77.50 52 0.39 186.5 19930217 104500.00 105000.00 185.2 69.24 19.18 0 10.90 52.28 483 1215 10.21 69.82 160 885 182.60 77.50 58 0.34 189.6 19930217 104500.00 105000.00 188.3 69.23 19.18 0 11.02 -162.72 577 1305 10.27 61.55 153 767 182.60 77.50 64 0.29 192.8 19930217 104500.00 105000.00 191.4 69.23 19.18 0 11.04 -55.16 761 1508 10.35 76.77 219 976 182.60 77.50 70 0.25 195.9 19930217 104500.00 105000.00 194.5 69.22 19.18 0 10.96 347.95 948 1750 10.33 110.43 340 1449 182.60 77.50 72 0.20 199.1 19930217 104500.00 105000.00 197.6 69.22 19.18 0 11.07 -46.49 729 1775 10.37 73.98 204 1135 182.60 77.50 73 0.15 202.2 19930217 104500.00 105000.00 200.6 69.21 19.18 0 11.00 79.34 586 1153 10.37 80.33 176 777 182.60 77.50 75 0.11 205.3 19930217 104500.00 105000.00 203.7 69.21 19.18 0 11.20 60.03 928 1407 10.45 63.30 239 810 182.60 77.50 76 0.06 208.5 19930217 104500.00 105000.00 206.8 69.20 19.18 0 11.24 13.64 452 1260 10.49 37.83 101 644 182.60 77.50 78 0.02 211.6 19930217 104500.00 105000.00 209.9 69.20 19.18 0 11.28 49.24 749 1440 10.55 50.73 155 700 182.60 77.50 79 0.01 214.8 19930217 104500.00 105000.00 212.9 69.19 19.18 0 11.28 43.27 760 1410 10.57 50.16 192 803 182.60 77.50 80 0.00 217.9 19930217 104500.00 105000.00 216.0 69.19 19.18 0 11.29 -61.98 1092 1515 10.65 69.33 284 915 182.60 77.50 81 0.00 221.1 19930217 104500.00 105000.00 219.1 69.18 19.18 0 11.33 -54.65 955 1582 10.66 75.84 241 918 182.60 77.50 83 0.00 224.2 19930217 104500.00 105000.00 222.2 69.17 19.17 0 11.32 63.14 1145 1552 10.68 76.63 314 966 182.60 77.50 84 0.00 227.4 19930217 104500.00 105000.00 225.3 69.17 19.17 0 11.47 -49.61 1016 1557 10.74 55.16 191 660 182.60 77.50 85 0.00 230.5 19930217 104500.00 105000.00 228.3 69.16 19.17 0 11.44 -8.37 844 1309 10.70 52.27 184 646 182.60 77.50 86 0.00 233.7 19930217 104500.00 105000.00 231.4 69.16 19.17 0 11.42 -65.99 994 1331 10.73 60.84 223 688 182.60 77.50 87 0.00 236.8 19930217 104500.00 105000.00 234.5 69.15 19.17 0 11.36 -15.90 1209 1122 10.74 70.46 280 628 182.60 77.50 88 0.00 240.0 19930217 104500.00 105000.00 237.6 69.15 19.17 0 11.45 -44.46 1123 1321 10.79 59.64 255 678 182.60 77.50 89 0.00 243.1 19930217 104500.00 105000.00 240.6 69.14 19.17 0 11.45 -95.06 903 1237 10.74 79.13 214 663 182.60 77.50 91 0.00 246.3 19930217 104500.00 105000.00 243.7 69.14 19.17 0 11.48 11.95 1038 1412 10.84 63.06 279 858 182.60 77.50 92 0.00 249.4 19930217 104500.00 105000.00 246.8 69.13 19.17 0 11.58 -105.77 771 1612 10.83 42.40 134 673 182.60 77.50 93 0.00 252.6 19930217 104500.00 105000.00 249.9 69.13 19.17 0 11.49 97.95 1296 1213 10.86 71.21 344 755 182.60 77.50 94 0.00 255.7 19930217 104500.00 105000.00 253.0 69.12 19.17 0 11.57 42.28 836 1434 10.87 47.80 175 677 182.60 77.50 94 0.00 258.9 19930217 104500.00 105000.00 256.0 69.12 19.17 0 11.69 -47.68 1008 1489 10.96 49.00 195 663 182.60 77.50 95 0.00 262.0 19930217 104500.00 105000.00 259.1 69.11 19.17 0 11.57 -86.01 1283 1326 10.93 92.47 308 754 182.60 77.50 96 0.00 265.2 19930217 104500.00 105000.00 262.2 69.11 19.17 0 11.62 -119.10 873 1230 10.87 55.49 185 590 182.60 77.50 96 0.00 268.3 19930217 104500.00 105000.00 265.3 69.10 19.17 0 11.70 25.64 1158 1489 10.97 58.97 233 682 182.60 77.50 97 0.00 271.5 19930217 104500.00 105000.00 268.4 69.10 19.16 0 11.71 80.40 818 1435 10.97 52.42 148 602 182.60 77.50 97 0.00 274.6 19930217 104500.00 105000.00 271.4 69.09 19.16 0 11.64 -45.54 1155 1272 11.00 68.36 258 678 182.60 77.50 98 0.00 277.7 19930217 104500.00 105000.00 143.3 69.31 19.19 0 10.42 16.77 569 618 9.23 4.31 39 107 182.60 77.50 1 1.17 146.7 19930217 104500.00 105000.00 165.3 69.27 19.19 0 10.59 10.55 613 963 9.41 4.82 44 172 182.60 77.50 22 0.69 169.2 19930217 104500.00 105000.00 187.2 69.24 19.18 0 10.84 14.94 970 1099 9.74 5.01 65 179 182.60 77.50 62 0.31 191.7 19930217 104500.00 105000.00 209.2 69.20 19.18 0 11.19 2.86 927 1339 10.06 3.81 45 174 182.60 77.50 79 0.01 214.1 19930217 104500.00 105000.00 231.2 69.16 19.17 0 11.40 -7.44 986 1309 10.29 3.43 45 162 182.60 77.50 87 0.00 236.6 19930217 104500.00 105000.00 253.2 69.12 19.17 0 11.54 -13.24 1049 1246 10.43 4.17 51 162 182.60 77.50 94 0.00 259.1 19930217 104500.00 105000.00 275.2 69.08 19.16 0 11.62 -16.45 992 1278 10.52 3.34 43 150 182.60 77.50 98 0.00 281.6 19930217 104500.00 105000.00 297.2 69.05 19.16 0 11.66 -24.27 1041 1226 10.56 5.01 48 152 182.60 77.50 100 0.00 304.1 19930217 104500.00 105000.00 319.2 69.01 19.15 0 11.65 -19.93 1100 1170 10.56 4.72 52 151 182.60 77.50 100 0.00 326.6 19930217 104500.00 105000.00 341.2 68.98 19.15 0 11.62 -26.00 1185 1113 10.54 5.64 56 146 182.60 77.50 100 0.00 349.1 19930217 104500.00 105000.00 363.2 68.94 19.15 0 11.61 -21.99 1155 1248 10.52 5.37 53 155 182.60 77.50 100 0.00 371.5 19930217 104500.00 105000.00 385.2 68.90 19.14 0 11.55 -25.63 1141 1284 10.47 5.96 50 154 182.60 77.50 100 0.00 394.0 19930217 104500.00 105000.00 407.2 68.87 19.14 0 11.51 -25.87 1087 1408 10.41 6.41 45 152 182.60 77.50 100 0.00 416.5 19930217 104500.00 105000.00 429.2 68.84 19.13 0 11.42 -20.90 1137 1491 10.34 6.36 54 176 182.60 77.50 100 0.00 439.0 19930217 104500.00 105000.00 451.3 68.80 19.13 0 11.34 -33.19 1213 1578 10.29 8.47 70 231 182.60 77.50 100 0.00 461.5 19930217 104500.00 105000.00 473.3 68.77 19.13 0 11.28 -48.71 1223 1817 10.22 11.03 78 311 182.60 77.50 100 0.00 484.0 19930217 104500.00 105000.00 495.3 68.74 19.12 0 11.19 -44.13 1333 1786 10.15 13.49 100 358 182.60 77.50 100 0.00 506.4 19930217 104500.00 105000.00 517.3 68.70 19.12 0 11.14 -53.16 1434 1870 10.12 17.27 124 436 182.60 77.50 100 0.00 528.9 19930217 104500.00 105000.00 539.4 68.67 19.11 0 11.12 -21.65 1296 2208 10.07 17.60 122 564 182.60 77.50 100 0.00 551.4 19930217 104500.00 105000.00 561.4 68.64 19.11 0 11.03 -27.82 1068 2468 9.99 22.75 115 724 182.60 77.50 100 0.00 573.9 19930217 104500.00 105000.00 583.4 68.61 19.11 0 11.00 -34.08 1328 2290 10.00 30.35 158 738 182.60 77.50 100 0.00 596.4 19930217 105000.00 105500.00 92.9 69.41 19.20 2 9.70 -0.00 202 202 9.90 153.70 936 936 182.60 77.50 0 4.05 95.2 19930217 105000.00 105500.00 96.0 69.40 19.20 2 9.70 -0.00 194 194 10.20 194.92 892 2348 182.60 77.50 0 3.85 98.3 19930217 105000.00 105500.00 99.1 69.40 19.20 0 10.32 -106.15 115 794 9.31 72.43 11 155 182.60 77.50 0 3.62 101.5 19930217 105000.00 105500.00 102.2 69.39 19.20 0 10.32 -4.45 104 632 9.72 121.94 29 339 182.60 77.50 0 3.39 104.6 19930217 105000.00 105500.00 105.3 69.38 19.20 2 10.11 -2.23 151 534 10.12 192.48 279 1970 182.60 77.50 0 3.15 107.8 19930217 105000.00 105500.00 108.3 69.38 19.20 2 9.70 -0.00 213 213 10.06 299.82 746 1890 182.60 77.50 0 2.90 110.9 19930217 105000.00 105500.00 111.4 69.37 19.20 2 9.70 -0.00 234 234 10.10 331.63 863 2217 182.60 77.50 0 2.66 114.1 19930217 105000.00 105500.00 114.5 69.37 19.20 2 9.70 -0.00 269 269 10.09 377.81 1023 2542 182.60 77.50 0 2.44 117.2 19930217 105000.00 105500.00 117.6 69.36 19.20 2 9.70 -0.00 312 312 10.15 521.75 1288 3277 182.60 77.50 0 2.22 120.4 19930217 105000.00 105500.00 120.6 69.36 19.20 3 6.00 -0.01 374 374 7.50 24780.64 7633 11198 182.60 77.50 0 2.03 123.5 19930217 105000.00 105500.00 123.7 69.35 19.20 0 10.39 261.74 142 926 9.38 62.68 14 178 182.60 77.50 0 1.86 126.7 19930217 105000.00 105500.00 126.8 69.34 19.20 0 10.59 68.24 261 2269 9.57 69.29 25 440 182.60 77.50 1 1.72 129.8 19930217 105000.00 105500.00 129.9 69.34 19.20 0 10.40 187.10 118 825 9.39 71.76 12 162 182.60 77.50 0 1.60 132.9 19930217 105000.00 105500.00 132.9 69.33 19.19 0 10.61 119.20 159 1517 9.60 56.28 14 283 182.60 77.50 0 1.49 136.1 19930217 105000.00 105500.00 136.0 69.33 19.19 0 7.28 2.06 560 576 10.28 -9999.00 9998 15877 182.60 77.50 1 1.38 139.2 19930217 105000.00 105500.00 139.1 69.32 19.19 0 9.00 -1291.99 5 5 10.36 295.42 103 152 182.60 77.50 1 1.29 142.4 19930217 105000.00 105500.00 142.2 69.32 19.19 2 9.70 -0.00 615 655 10.44 1911.30 4214 10104 182.60 77.50 0 1.20 145.5 19930217 105000.00 105500.00 145.2 69.31 19.19 2 9.70 -0.00 638 694 10.47 2067.16 4874 11210 182.60 77.50 2 1.12 148.7 19930217 105000.00 105500.00 148.3 69.31 19.19 0 10.72 63.74 454 4244 10.11 124.77 123 2329 182.60 77.50 4 1.05 151.8 19930217 105000.00 105500.00 151.4 69.30 19.19 0 10.64 -2196.56 32 155 9.13 15.00 1 10 182.60 77.50 7 0.97 155.0 19930217 105000.00 105500.00 154.5 69.29 19.19 0 10.55 -917.50 159 1827 9.55 103.87 16 359 182.60 77.50 9 0.91 158.1 19930217 105000.00 105500.00 157.5 69.29 19.19 0 10.82 -618.51 340 2781 10.19 129.12 83 1403 182.60 77.50 11 0.84 161.3 19930217 105000.00 105500.00 160.6 69.28 19.19 0 10.85 -187.60 441 4089 10.25 136.71 109 2096 182.60 77.50 14 0.78 164.4 19930217 105000.00 105500.00 163.7 69.28 19.19 3 6.00 0.00 747 931 8.50 -9999.00 9991 19912 182.60 77.50 19 0.72 167.6 19930217 105000.00 105500.00 166.8 69.27 19.19 2 9.70 -0.00 761 970 10.63 5260.25 7835 17410 182.60 77.50 25 0.66 170.7 19930217 105000.00 105500.00 169.9 69.27 19.19 2 9.82 -0.00 773 1009 10.64 3378.21 6395 15637 182.60 77.50 31 0.60 173.9 19930217 105000.00 105500.00 172.9 69.26 19.19 2 9.78 -0.00 785 1049 10.66 4817.51 7524 17638 182.60 77.50 36 0.55 177.0 19930217 105000.00 105500.00 176.0 69.26 19.19 0 10.82 1550.61 158 1367 9.32 40.75 5 85 182.60 77.50 41 0.49 180.2 19930217 105000.00 105500.00 179.1 69.25 19.18 3 6.00 0.00 805 1128 8.00 -9999.00 9923 21929 182.60 77.50 47 0.44 183.3 19930217 105000.00 105500.00 182.2 69.24 19.18 0 12.19 11044.54 812 1399 12.18 10993.43 810 2773 182.60 77.50 52 0.39 186.5 19930217 105000.00 105500.00 185.2 69.24 19.18 2 10.28 -0.00 822 1206 10.60 1163.02 2815 9092 182.60 77.50 58 0.34 189.6 19930217 105000.00 105500.00 188.3 69.23 19.18 2 10.13 -0.00 830 1245 10.67 2085.72 4232 13281 182.60 77.50 64 0.29 192.8 19930217 105000.00 105500.00 191.4 69.23 19.18 0 10.66 196.54 128 667 9.65 71.70 12 130 182.60 77.50 70 0.25 195.9 19930217 105000.00 105500.00 194.5 69.22 19.18 0 10.52 2334.39 61 660 9.52 14.75 4 99 182.60 77.50 72 0.20 199.1 19930217 105000.00 105500.00 197.6 69.22 19.18 0 11.18 1882.55 810 3669 10.65 155.78 294 2947 182.60 77.50 73 0.15 202.2 19930217 105000.00 105500.00 200.6 69.21 19.18 0 10.99 1040.10 533 4790 9.99 111.52 50 918 182.60 77.50 75 0.11 205.3 19930217 105000.00 105500.00 203.7 69.21 19.18 3 6.00 0.00 864 1436 8.00 -9999.00 9933 25131 182.60 77.50 76 0.06 208.5 19930217 105000.00 105500.00 206.8 69.20 19.18 2 9.70 -0.00 872 1471 10.86 18406.90 9647 24964 182.60 77.50 78 0.02 211.6 19930217 105000.00 105500.00 209.9 69.20 19.18 2 9.70 -0.00 880 1504 10.87 21451.42 9718 25385 182.60 77.50 79 0.01 214.8 19930217 105000.00 105500.00 212.9 69.19 19.18 0 11.46 3659.21 5413 6208 11.04 707.22 2332 6472 182.60 77.50 80 0.00 217.9 19930217 105000.00 105500.00 216.0 69.19 19.18 3 6.00 0.00 896 1567 8.50 -9999.00 9993 26433 182.60 77.50 81 0.00 221.1 19930217 105000.00 105500.00 219.1 69.18 19.18 0 10.85 -356.77 19 84 10.23 55.09 5 46 182.60 77.50 83 0.00 224.2 19930217 105000.00 105500.00 222.2 69.17 19.17 2 10.64 -178.39 466 1454 10.69 480.63 732 4911 182.60 77.50 84 0.00 227.4 19930217 105000.00 105500.00 225.3 69.17 19.17 2 10.38 -0.00 921 1654 10.81 1850.53 3584 13289 182.60 77.50 85 0.00 230.5 19930217 105000.00 105500.00 228.3 69.16 19.17 2 10.46 -0.00 929 1683 10.81 1436.36 3122 11910 182.60 77.50 86 0.00 233.7 19930217 105000.00 105500.00 231.4 69.16 19.17 2 9.84 -0.00 937 1711 10.90 18624.55 9656 26966 182.60 77.50 87 0.00 236.8 19930217 105000.00 105500.00 234.5 69.15 19.17 2 9.84 -0.00 945 1739 10.95 15335.68 9573 27024 182.60 77.50 88 0.00 240.0 19930217 105000.00 105500.00 237.6 69.15 19.17 0 11.01 46.57 334 3410 9.99 56.99 29 595 182.60 77.50 89 0.00 243.1 19930217 105000.00 105500.00 240.6 69.14 19.17 0 10.55 -988.45 17 62 9.05 38.65 1 4 182.60 77.50 91 0.00 246.3 19930217 105000.00 105500.00 243.7 69.14 19.17 0 11.11 -564.87 243 2681 9.61 23.69 7 158 182.60 77.50 92 0.00 249.4 19930217 105000.00 105500.00 246.8 69.13 19.17 0 11.51 -218.45 810 9596 10.97 58.52 99 3392 182.60 77.50 93 0.00 252.6 19930217 105000.00 105500.00 249.9 69.13 19.17 0 11.46 1077.08 918 7546 10.89 74.78 294 6288 182.60 77.50 94 0.00 255.7 19930217 105000.00 105500.00 253.0 69.12 19.17 0 11.38 879.72 1208 9182 10.97 158.99 584 11385 182.60 77.50 94 0.00 258.9 19930217 105000.00 105500.00 256.0 69.12 19.17 0 11.22 358.66 647 6437 10.20 71.24 55 1143 182.60 77.50 95 0.00 262.0 19930217 105000.00 105500.00 259.1 69.11 19.17 0 11.43 150.15 732 6426 9.92 24.34 21 385 182.60 77.50 96 0.00 265.2 19930217 105000.00 105500.00 262.2 69.11 19.17 0 11.08 -9999.00 1693 5660 9.58 150.84 53 358 182.60 77.50 96 0.00 268.3 19930217 105000.00 105500.00 265.3 69.10 19.17 0 11.25 -2115.66 557 5640 9.75 57.75 17 349 182.60 77.50 97 0.00 271.5 19930217 105000.00 105500.00 268.4 69.10 19.16 0 11.47 -909.68 2198 7476 10.89 232.93 465 3503 182.60 77.50 97 0.00 274.6 19930217 105000.00 105500.00 271.4 69.09 19.16 3 6.00 0.00 1043 2078 8.50 -9999.00 9995 30341 182.60 77.50 98 0.00 277.7 19930217 105000.00 105500.00 143.3 69.31 19.19 0 9.91 428.31 95 1163 8.75 18.12 9 223 182.60 77.50 1 1.17 146.7 19930217 105000.00 105500.00 165.3 69.27 19.19 2 9.86 214.15 425 2857 9.86 392.23 663 8167 182.60 77.50 22 0.69 169.2 19930217 105000.00 105500.00 187.2 69.24 19.18 3 6.00 0.02 828 1232 7.50 24780.64 9341 22001 182.60 77.50 62 0.31 191.7 19930217 105000.00 105500.00 209.2 69.20 19.18 2 9.88 -0.00 879 1498 9.94 367.32 1259 5393 182.60 77.50 79 0.01 214.1 19930217 105000.00 105500.00 231.2 69.16 19.17 0 10.24 -1296.98 272 2944 8.73 46.35 9 185 182.60 77.50 87 0.00 236.6 19930217 105000.00 105500.00 253.2 69.12 19.17 0 9.09 -2293.32 8 15 10.51 1885.64 138 339 182.60 77.50 94 0.00 259.1 19930217 105000.00 105500.00 275.2 69.08 19.16 2 10.08 -0.00 1052 2112 10.10 412.79 1423 6966 182.60 77.50 98 0.00 281.6 19930217 105000.00 105500.00 297.2 69.05 19.16 0 8.94 896.88 1 3 10.36 825.01 25 65 182.60 77.50 100 0.00 304.1 19930217 105000.00 105500.00 319.2 69.01 19.15 0 10.61 -836.57 650 4974 9.96 100.37 216 4353 182.60 77.50 100 0.00 326.6 19930217 105000.00 105500.00 341.2 68.98 19.15 0 10.29 -497.50 370 1875 9.86 151.21 208 2496 182.60 77.50 100 0.00 349.1 19930217 105000.00 105500.00 363.2 68.94 19.15 0 10.42 -697.75 404 2706 9.90 166.40 171 2688 182.60 77.50 100 0.00 371.5 19930217 105000.00 105500.00 385.2 68.90 19.14 0 10.90 -661.31 843 13130 9.92 59.07 151 5529 182.60 77.50 100 0.00 394.0 19930217 105000.00 105500.00 407.2 68.87 19.14 0 10.84 -346.92 643 9601 9.97 73.67 197 8044 182.60 77.50 100 0.00 416.5 19930217 105000.00 105500.00 429.2 68.84 19.13 0 10.93 -391.11 632 10233 9.41 23.03 17 584 182.60 77.50 100 0.00 439.0 19930217 105000.00 105500.00 451.3 68.80 19.13 0 10.89 130.93 715 10301 9.38 24.58 22 632 182.60 77.50 100 0.00 461.5 19930217 105000.00 105500.00 473.3 68.77 19.13 0 10.77 552.12 437 4929 9.72 55.89 26 758 182.60 77.50 100 0.00 484.0 19930217 105000.00 105500.00 495.3 68.74 19.12 0 10.62 1322.38 360 1989 10.14 73.62 149 1978 182.60 77.50 100 0.00 506.4 19930217 105000.00 105500.00 517.3 68.70 19.12 0 8.59 1660.22 49 6 7.59 178.85 5 1 182.60 77.50 100 0.00 528.9 19930217 105000.00 105500.00 539.4 68.67 19.11 2 9.73 830.11 913 759 10.47 2236.56 4939 11567 182.60 77.50 100 0.00 551.4 19930217 105000.00 105500.00 561.4 68.64 19.11 2 10.06 -0.00 1840 2740 10.80 3663.23 8340 29298 182.60 77.50 100 0.00 573.9 19930217 105000.00 105500.00 583.4 68.61 19.11 2 10.06 -0.00 1892 2753 10.80 3417.10 8490 29655 182.60 77.50 100 0.00 596.4 19930217 105500.00 105635.00 92.9 69.41 19.20 2 9.83 -0.00 202 202 9.97 189.83 913 913 182.60 77.50 0 4.05 95.2 19930217 105500.00 105635.00 96.0 69.40 19.20 2 9.76 -0.00 194 194 10.29 230.95 915 2447 182.60 77.50 0 3.85 98.3 19930217 105500.00 105635.00 99.1 69.40 19.20 2 9.92 -0.00 190 190 10.28 199.27 711 1744 182.60 77.50 0 3.62 101.5 19930217 105500.00 105635.00 102.2 69.39 19.20 2 9.97 -0.00 190 190 10.32 155.00 641 1617 182.60 77.50 0 3.39 104.6 19930217 105500.00 105635.00 105.3 69.38 19.20 0 10.58 168.61 61 399 10.55 57.38 62 843 182.60 77.50 0 3.15 107.8 19930217 105500.00 105635.00 108.3 69.38 19.20 2 9.70 -0.00 213 213 10.16 551.67 937 2336 182.60 77.50 0 2.90 110.9 19930217 105500.00 105635.00 111.4 69.37 19.20 2 9.70 -0.00 234 234 10.22 491.23 1088 2756 182.60 77.50 0 2.66 114.1 19930217 105500.00 105635.00 114.5 69.37 19.20 2 9.70 -0.00 269 269 10.27 666.81 1410 3499 182.60 77.50 0 2.44 117.2 19930217 105500.00 105635.00 117.6 69.36 19.20 2 10.13 -0.00 312 312 10.19 257.67 511 1299 182.60 77.50 0 2.22 120.4 19930217 105500.00 105635.00 120.6 69.36 19.20 0 10.33 180.03 277 1707 9.33 81.64 28 340 182.60 77.50 0 2.03 123.5 19930217 105500.00 105635.00 123.7 69.35 19.20 2 10.12 90.02 349 1250 10.38 759.98 1057 6922 182.60 77.50 0 1.86 126.7 19930217 105500.00 105635.00 126.8 69.34 19.20 2 9.70 -0.00 461 461 10.41 1690.61 3218 7365 182.60 77.50 1 1.72 129.8 19930217 105500.00 105635.00 129.9 69.34 19.20 2 10.01 -0.00 496 498 10.39 620.92 1784 4547 182.60 77.50 0 1.60 132.9 19930217 105500.00 105635.00 132.9 69.33 19.19 0 10.39 533.58 39 153 9.81 40.19 10 84 182.60 77.50 0 1.49 136.1 19930217 105500.00 105635.00 136.0 69.33 19.19 0 7.22 2.15 560 576 10.22 -9999.00 9998 15877 182.60 77.50 1 1.38 139.2 19930217 105500.00 105635.00 139.1 69.32 19.19 2 10.18 -0.00 588 615 10.44 466.43 1622 4008 182.60 77.50 1 1.29 142.4 19930217 105500.00 105635.00 142.2 69.32 19.19 2 10.01 -0.00 615 655 10.47 1112.00 2653 6732 182.60 77.50 0 1.20 145.5 19930217 105500.00 105635.00 145.2 69.31 19.19 2 9.90 -0.00 638 694 10.59 1842.97 3839 9645 182.60 77.50 2 1.12 148.7 19930217 105500.00 105635.00 148.3 69.31 19.19 2 10.23 -0.00 660 733 10.49 532.77 1740 4809 182.60 77.50 4 1.05 151.8 19930217 105500.00 105635.00 151.4 69.30 19.19 2 10.12 -0.00 681 773 10.53 784.77 2574 7139 182.60 77.50 7 0.97 155.0 19930217 105500.00 105635.00 154.5 69.29 19.19 0 10.83 169.15 113 812 9.33 24.88 4 51 182.60 77.50 9 0.91 158.1 19930217 105500.00 105635.00 157.5 69.29 19.19 0 10.93 334.50 945 5990 10.74 277.44 835 11271 182.60 77.50 11 0.84 161.3 19930217 105500.00 105635.00 160.6 69.28 19.19 0 9.93 198.13 1 1 11.34 223.28 19 32 182.60 77.50 14 0.78 164.4 19930217 105500.00 105635.00 163.7 69.28 19.19 2 9.70 -0.00 747 930 10.69 8756.67 8628 18114 182.60 77.50 19 0.72 167.6 19930217 105500.00 105635.00 166.8 69.27 19.19 2 9.86 -0.00 761 970 10.72 4728.70 7064 16221 182.60 77.50 25 0.66 170.7 19930217 105500.00 105635.00 169.9 69.27 19.19 2 9.73 -0.00 773 1009 10.70 8044.23 8919 19270 182.60 77.50 31 0.60 173.9 19930217 105500.00 105635.00 172.9 69.26 19.19 2 10.19 -0.00 785 1049 10.69 1508.89 4030 11296 182.60 77.50 36 0.55 177.0 19930217 105500.00 105635.00 176.0 69.26 19.19 2 10.57 -0.00 795 1088 10.73 546.27 1778 5415 182.60 77.50 41 0.49 180.2 19930217 105500.00 105635.00 179.1 69.25 19.18 2 10.09 -0.00 805 1127 10.73 3709.07 4896 13975 182.60 77.50 47 0.44 183.3 19930217 105500.00 105635.00 182.2 69.24 19.18 2 10.33 -0.00 814 1167 10.64 1626.96 3141 9209 182.60 77.50 52 0.39 186.5 19930217 105500.00 105635.00 185.2 69.24 19.18 2 10.65 -0.00 822 1206 10.71 613.10 1633 5100 182.60 77.50 58 0.34 189.6 19930217 105500.00 105635.00 188.3 69.23 19.18 2 9.84 -0.00 830 1245 10.80 7845.59 8145 20343 182.60 77.50 64 0.29 192.8 19930217 105500.00 105635.00 191.4 69.23 19.18 2 10.72 -0.00 837 1285 10.84 535.07 1727 5790 182.60 77.50 70 0.25 195.9 19930217 105500.00 105635.00 194.5 69.22 19.18 2 10.55 -0.00 844 1323 10.74 1016.04 2202 7476 182.60 77.50 72 0.20 199.1 19930217 105500.00 105635.00 197.6 69.22 19.18 2 9.91 -0.00 850 1362 10.85 11793.90 8743 22371 182.60 77.50 73 0.15 202.2 19930217 105500.00 105635.00 200.6 69.21 19.18 2 10.71 -0.00 856 1399 10.83 608.90 1967 6904 182.60 77.50 75 0.11 205.3 19930217 105500.00 105635.00 203.7 69.21 19.18 2 9.70 -0.00 864 1436 10.85 31994.59 9879 25040 182.60 77.50 76 0.06 208.5 19930217 105500.00 105635.00 206.8 69.20 19.18 2 9.70 -0.00 872 1471 11.00 31759.21 9839 25301 182.60 77.50 78 0.02 211.6 19930217 105500.00 105635.00 209.9 69.20 19.18 2 9.70 -0.00 880 1505 11.09 31080.02 9870 25657 182.60 77.50 79 0.01 214.8 19930217 105500.00 105635.00 212.9 69.19 19.18 2 10.76 -0.00 888 1537 10.87 644.89 1475 5809 182.60 77.50 80 0.00 217.9 19930217 105500.00 105635.00 216.0 69.19 19.18 2 10.17 -0.00 896 1567 10.94 4417.54 6190 19237 182.60 77.50 81 0.00 221.1 19930217 105500.00 105635.00 219.1 69.18 19.18 2 10.76 -0.00 905 1597 10.87 617.30 1696 6336 182.60 77.50 83 0.00 224.2 19930217 105500.00 105635.00 222.2 69.17 19.17 2 10.64 -0.00 913 1626 10.93 1269.36 2851 10774 182.60 77.50 84 0.00 227.4 19930217 105500.00 105635.00 225.3 69.17 19.17 2 9.75 -0.00 921 1655 11.21 32582.82 9860 26912 182.60 77.50 85 0.00 230.5 19930217 105500.00 105635.00 228.3 69.16 19.17 2 11.02 -0.00 929 1683 11.04 335.05 1177 4912 182.60 77.50 86 0.00 233.7 19930217 105500.00 105635.00 231.4 69.16 19.17 2 10.11 -0.00 937 1712 11.02 10585.80 8306 24335 182.60 77.50 87 0.00 236.8 19930217 105500.00 105635.00 234.5 69.15 19.17 2 10.11 -0.00 945 1740 11.11 9378.03 8500 24882 182.60 77.50 88 0.00 240.0 19930217 105500.00 105635.00 237.6 69.15 19.17 2 10.61 -0.00 953 1768 11.00 1882.23 3659 13344 182.60 77.50 89 0.00 243.1 19930217 105500.00 105635.00 240.6 69.14 19.17 0 11.29 253.50 582 4900 9.79 26.09 18 305 182.60 77.50 91 0.00 246.3 19930217 105500.00 105635.00 243.7 69.14 19.17 0 11.64 -298.94 1238 9739 11.13 85.58 419 8464 182.60 77.50 92 0.00 249.4 19930217 105500.00 105635.00 246.8 69.13 19.17 0 11.52 -240.61 554 7893 9.52 6.80 4 133 182.60 77.50 93 0.00 252.6 19930217 105500.00 105635.00 249.9 69.13 19.17 0 11.44 -181.48 775 7600 9.93 24.79 23 451 182.60 77.50 94 0.00 255.7 19930217 105500.00 105635.00 253.0 69.12 19.17 0 11.43 -630.76 105 689 9.93 28.75 3 43 182.60 77.50 94 0.00 258.9 19930217 105500.00 105635.00 256.0 69.12 19.17 0 9.53 -2448.71 5 6 8.53 254.85 0 1 182.60 77.50 95 0.00 262.0 19930217 105500.00 105635.00 259.1 69.11 19.17 2 10.33 -1224.36 507 808 11.00 2301.07 2545 8400 182.60 77.50 96 0.00 265.2 19930217 105500.00 105635.00 262.2 69.11 19.17 0 11.47 -948.51 777 5358 9.97 37.56 23 330 182.60 77.50 96 0.00 268.3 19930217 105500.00 105635.00 265.3 69.10 19.17 0 11.29 -74.36 422 3857 10.28 64.20 35 662 182.60 77.50 97 0.00 271.5 19930217 105500.00 105635.00 268.4 69.10 19.16 0 11.45 -680.09 558 5464 10.43 57.07 41 864 182.60 77.50 97 0.00 274.6 19930217 105500.00 105635.00 271.4 69.09 19.16 0 11.95 8119.96 10 27 9.95 77.65 0 1 182.60 77.50 98 0.00 277.7 19930217 105500.00 105635.00 143.3 69.31 19.19 0 10.04 -200.75 92 1140 9.01 13.69 6 169 182.60 77.50 1 1.17 146.7 19930217 105500.00 105635.00 165.3 69.27 19.19 0 10.00 -126.95 93 922 8.96 53.02 9 174 182.60 77.50 22 0.69 169.2 19930217 105500.00 105635.00 187.2 69.24 19.18 0 10.55 1836.16 405 5434 9.80 56.85 127 4035 182.60 77.50 62 0.31 191.7 19930217 105500.00 105635.00 209.2 69.20 19.18 0 11.18 1926.25 3741 32589 10.74 718.67 1705 29158 182.60 77.50 79 0.01 214.1 19930217 105500.00 105635.00 231.2 69.16 19.17 0 11.27 2752.42 4507 -9999 11.16 1794.37 3924 -9999 182.60 77.50 87 0.00 236.6 19930217 105500.00 105635.00 253.2 69.12 19.17 0 11.03 1470.98 1661 18912 10.22 176.11 482 14220 182.60 77.50 94 0.00 259.1 19930217 105500.00 105635.00 275.2 69.08 19.16 0 9.08 1776.83 3 2 8.50 110.23 1 1 182.60 77.50 98 0.00 281.6 19930217 105500.00 105635.00 297.2 69.05 19.16 3 6.00 -0.03 1110 2301 8.00 -9999.00 9959 31732 182.60 77.50 100 0.00 304.1 19930217 105500.00 105635.00 319.2 69.01 19.15 0 11.00 -75.13 1103 15143 9.81 49.79 82 2499 182.60 77.50 100 0.00 326.6 19930217 105500.00 105635.00 341.2 68.98 19.15 0 10.99 28.94 870 11512 9.46 23.18 25 680 182.60 77.50 100 0.00 349.1 19930217 105500.00 105635.00 363.2 68.94 19.15 0 10.83 710.51 440 5108 9.31 27.46 13 302 182.60 77.50 100 0.00 371.5 19930217 105500.00 105635.00 385.2 68.90 19.14 0 10.97 418.61 1007 6618 10.21 74.51 234 3968 182.60 77.50 100 0.00 394.0 19930217 105500.00 105635.00 407.2 68.87 19.14 0 11.11 781.82 1043 10133 10.22 57.22 157 4427 182.60 77.50 100 0.00 416.5 19930217 105500.00 105635.00 429.2 68.84 19.13 0 11.07 856.17 1065 11894 9.55 35.81 32 733 182.60 77.50 100 0.00 439.0 19930217 105500.00 105635.00 451.3 68.80 19.13 0 11.07 578.90 857 7450 10.21 65.54 211 4993 182.60 77.50 100 0.00 461.5 19930217 105500.00 105635.00 473.3 68.77 19.13 3 6.00 -0.00 1586 2690 8.50 -9999.00 9998 -9999 182.60 77.50 100 0.00 484.0 19930217 105500.00 105635.00 495.3 68.74 19.12 2 9.97 -0.00 1649 2703 10.80 6581.56 8954 30484 182.60 77.50 100 0.00 506.4 19930217 105500.00 105635.00 517.3 68.70 19.12 2 9.97 -0.00 1713 2716 10.86 7300.10 9451 31741 182.60 77.50 100 0.00 528.9 19930217 105500.00 105635.00 539.4 68.67 19.11 2 9.92 -0.00 1776 2729 10.86 11018.71 9619 32305 182.60 77.50 100 0.00 551.4 19930217 105500.00 105635.00 561.4 68.64 19.11 2 9.95 -0.00 1840 2743 10.82 9652.99 9764 32760 182.60 77.50 100 0.00 573.9 19930217 105500.00 105635.00 583.4 68.61 19.11 2 9.70 -0.00 1893 2754 10.96 29672.82 9979 -9999 182.60 77.50 100 0.00 596.4 19930217 110000.00 110500.00 93.0 69.41 19.21 0 11.18 15.94 142 142 9.35 1.71 13 13 181.90 77.70 0 4.12 95.2 19930217 110000.00 110500.00 96.1 69.40 19.21 0 11.21 10.80 130 143 10.17 2.50 17 46 181.90 77.70 0 3.86 98.3 19930217 110000.00 110500.00 99.2 69.40 19.21 0 11.10 -10.88 207 143 9.85 3.70 19 34 181.90 77.70 0 3.64 101.5 19930217 110000.00 110500.00 102.3 69.39 19.21 0 11.11 -9.53 207 186 9.75 4.59 14 31 181.90 77.70 0 3.41 104.6 19930217 110000.00 110500.00 105.3 69.39 19.21 0 11.11 -23.67 194 206 9.78 5.18 14 35 181.90 77.70 0 3.16 107.8 19930217 110000.00 110500.00 108.4 69.38 19.21 0 11.08 -6.63 253 243 9.72 6.70 16 38 181.90 77.70 0 2.91 110.9 19930217 110000.00 110500.00 111.5 69.38 19.21 0 11.12 12.72 292 278 9.74 6.75 17 41 181.90 77.70 0 2.66 114.1 19930217 110000.00 110500.00 114.6 69.37 19.21 0 11.20 0.02 279 314 9.79 6.06 15 41 181.90 77.70 0 2.44 117.2 19930217 110000.00 110500.00 117.6 69.36 19.21 0 11.20 -4.40 319 338 9.76 6.67 17 43 181.90 77.70 0 2.22 120.4 19930217 110000.00 110500.00 120.7 69.36 19.21 0 11.20 -8.87 357 386 9.76 7.75 19 48 181.90 77.70 0 2.02 123.5 19930217 110000.00 110500.00 123.8 69.35 19.21 0 11.17 13.47 404 460 9.79 9.08 25 66 181.90 77.70 0 1.86 126.7 19930217 110000.00 110500.00 126.9 69.35 19.21 0 11.16 8.40 461 563 9.82 10.63 30 87 181.90 77.70 1 1.72 129.8 19930217 110000.00 110500.00 130.0 69.34 19.20 0 11.13 21.91 538 569 9.80 11.97 37 94 181.90 77.70 0 1.60 132.9 19930217 110000.00 110500.00 133.0 69.34 19.20 0 11.14 21.11 489 606 9.80 12.67 32 93 181.90 77.70 0 1.49 136.1 19930217 110000.00 110500.00 136.1 69.33 19.20 0 11.09 -9.50 613 651 9.83 14.97 48 124 181.90 77.70 1 1.38 139.2 19930217 110000.00 110500.00 139.2 69.33 19.20 0 11.12 1.13 582 731 9.84 14.40 45 130 181.90 77.70 1 1.29 142.4 19930217 110000.00 110500.00 142.3 69.32 19.20 0 11.12 42.41 599 761 9.83 15.81 43 129 181.90 77.70 0 1.21 145.5 19930217 110000.00 110500.00 145.3 69.32 19.20 0 11.08 27.27 564 719 9.83 14.90 45 135 181.90 77.70 2 1.13 148.7 19930217 110000.00 110500.00 148.4 69.31 19.20 0 11.08 40.20 646 780 9.85 17.95 56 157 181.90 77.70 4 1.05 151.8 19930217 110000.00 110500.00 151.5 69.30 19.20 0 11.04 -17.56 674 713 9.85 19.91 68 169 181.90 77.70 7 0.98 155.0 19930217 110000.00 110500.00 154.6 69.30 19.20 0 11.07 10.89 689 809 9.87 19.59 68 183 181.90 77.70 9 0.91 158.1 19930217 110000.00 110500.00 157.7 69.29 19.20 0 11.09 -12.13 650 839 9.86 19.44 54 162 181.90 77.70 11 0.84 161.3 19930217 110000.00 110500.00 160.7 69.29 19.20 0 11.10 12.88 654 830 9.89 19.54 60 173 181.90 77.70 16 0.78 164.4 19930217 110000.00 110500.00 163.8 69.28 19.20 0 11.08 -11.32 768 861 9.89 24.67 80 204 181.90 77.70 20 0.72 167.6 19930217 110000.00 110500.00 166.9 69.28 19.20 0 11.09 -9.89 771 811 9.92 23.98 80 197 181.90 77.70 25 0.66 170.7 19930217 110000.00 110500.00 170.0 69.27 19.20 0 11.19 -3.33 591 938 9.98 20.97 54 187 181.90 77.70 31 0.61 173.9 19930217 110000.00 110500.00 173.1 69.27 19.20 0 11.15 1.76 760 896 9.98 24.26 82 217 181.90 77.70 36 0.55 177.0 19930217 110000.00 110500.00 176.1 69.26 19.20 0 11.22 6.96 748 990 10.01 23.33 69 205 181.90 77.70 42 0.50 180.2 19930217 110000.00 110500.00 179.2 69.26 19.20 0 11.29 4.52 755 1110 10.07 23.17 66 218 181.90 77.70 47 0.45 183.3 19930217 110000.00 110500.00 182.3 69.25 19.20 0 11.34 -13.04 776 1171 10.13 24.77 69 232 181.90 77.70 52 0.40 186.5 19930217 110000.00 110500.00 185.4 69.24 19.20 0 11.34 -8.31 868 1045 10.10 25.69 75 206 181.90 77.70 58 0.35 189.6 19930217 110000.00 110500.00 188.5 69.24 19.19 0 11.35 -35.08 1078 1078 10.13 31.03 105 240 181.90 77.70 64 0.30 192.8 19930217 110000.00 110500.00 191.5 69.23 19.19 0 11.47 -4.94 844 1130 10.18 26.04 65 195 181.90 77.70 70 0.25 195.9 19930217 110000.00 110500.00 194.6 69.23 19.19 0 11.49 -49.78 967 1114 10.22 26.94 75 203 181.90 77.70 72 0.21 199.1 19930217 110000.00 110500.00 197.7 69.22 19.19 0 11.55 -31.13 975 1226 10.26 24.10 68 200 181.90 77.70 73 0.16 202.2 19930217 110000.00 110500.00 200.8 69.22 19.19 0 11.61 -34.45 1014 1355 10.29 25.23 70 211 181.90 77.70 75 0.11 205.3 19930217 110000.00 110500.00 203.9 69.21 19.19 0 11.70 -15.36 869 1415 10.30 19.80 46 171 181.90 77.70 76 0.07 208.5 19930217 110000.00 110500.00 206.9 69.21 19.19 0 11.71 -5.66 991 1436 10.38 21.19 59 199 181.90 77.70 78 0.03 211.6 19930217 110000.00 110500.00 210.0 69.20 19.19 0 11.73 7.92 1065 1430 10.37 26.23 60 190 181.90 77.70 79 0.01 214.8 19930217 110000.00 110500.00 213.1 69.20 19.19 0 11.80 -5.18 983 1463 10.38 20.73 52 174 181.90 77.70 80 0.00 217.9 19930217 110000.00 110500.00 216.2 69.19 19.19 0 11.77 12.26 1070 1287 10.44 23.60 68 195 181.90 77.70 81 0.00 221.1 19930217 110000.00 110500.00 219.3 69.19 19.19 0 11.78 -24.14 1190 1331 10.46 26.77 81 214 181.90 77.70 83 0.00 224.2 19930217 110000.00 110500.00 222.3 69.18 19.19 0 11.86 26.50 994 1455 10.47 21.70 54 182 181.90 77.70 84 0.00 227.4 19930217 110000.00 110500.00 225.4 69.18 19.19 0 11.88 18.21 1017 1404 10.49 22.63 56 180 181.90 77.70 85 0.00 230.5 19930217 110000.00 110500.00 228.5 69.17 19.19 0 11.92 -30.64 964 1501 10.50 21.62 48 170 181.90 77.70 86 0.00 233.7 19930217 110000.00 110500.00 231.6 69.16 19.19 0 11.94 6.52 927 1476 10.54 19.66 45 167 181.90 77.70 87 0.00 236.8 19930217 110000.00 110500.00 234.7 69.16 19.19 0 11.94 -16.35 1015 1469 10.56 21.93 55 185 181.90 77.70 88 0.00 240.0 19930217 110000.00 110500.00 237.7 69.15 19.19 0 12.00 3.72 944 1617 10.60 17.87 46 183 181.90 77.70 89 0.00 243.1 19930217 110000.00 110500.00 240.8 69.15 19.19 0 11.93 -17.74 1104 1412 10.56 25.01 63 191 181.90 77.70 91 0.00 246.3 19930217 110000.00 110500.00 243.9 69.14 19.19 0 11.95 31.20 1062 1397 10.57 22.61 59 180 181.90 77.70 92 0.00 249.4 19930217 110000.00 110500.00 247.0 69.14 19.19 0 12.00 -5.59 1048 1498 10.59 20.75 54 179 181.90 77.70 93 0.00 252.6 19930217 110000.00 110500.00 250.1 69.13 19.19 0 12.00 7.35 1065 1449 10.62 21.71 63 195 181.90 77.70 94 0.00 255.7 19930217 110000.00 110500.00 253.1 69.13 19.18 0 12.00 19.21 1134 1420 10.62 25.36 66 192 181.90 77.70 94 0.00 258.9 19930217 110000.00 110500.00 256.2 69.12 19.18 0 11.99 9.40 1144 1454 10.63 23.14 67 200 181.90 77.70 95 0.00 262.0 19930217 110000.00 110500.00 259.3 69.12 19.18 0 12.02 53.90 1059 1445 10.65 21.88 59 190 181.90 77.70 96 0.00 265.2 19930217 110000.00 110500.00 262.4 69.11 19.18 0 12.04 40.18 1016 1500 10.67 22.18 53 186 181.90 77.70 97 0.00 268.3 19930217 110000.00 110500.00 265.5 69.11 19.18 0 12.06 18.50 970 1528 10.66 21.13 49 179 181.90 77.70 97 0.00 271.5 19930217 110000.00 110500.00 268.6 69.10 19.18 0 12.04 27.74 1023 1473 10.69 23.10 58 198 181.90 77.70 97 0.00 274.6 19930217 110000.00 110500.00 271.6 69.10 19.18 0 12.02 9.17 1055 1415 10.66 23.50 63 193 181.90 77.70 98 0.00 277.7 19930217 110000.00 110500.00 143.4 69.32 19.20 0 11.08 3.57 648 579 8.71 1.00 4 9 181.90 77.70 1 1.18 146.7 19930217 110000.00 110500.00 165.4 69.28 19.20 0 11.17 -2.53 804 912 8.80 1.24 5 13 181.90 77.70 23 0.69 169.2 19930217 110000.00 110500.00 187.4 69.24 19.20 0 11.44 -5.12 929 1201 9.07 1.11 5 15 181.90 77.70 62 0.32 191.7 19930217 110000.00 110500.00 209.4 69.20 19.19 0 11.73 -3.97 973 1393 9.33 1.28 5 15 181.90 77.70 79 0.01 214.1 19930217 110000.00 110500.00 231.4 69.17 19.19 0 11.92 1.82 1025 1478 9.49 1.28 5 16 181.90 77.70 87 0.00 236.6 19930217 110000.00 110500.00 253.4 69.13 19.18 0 12.00 11.47 1044 1470 9.53 1.29 4 14 181.90 77.70 94 0.00 259.1 19930217 110000.00 110500.00 275.4 69.09 19.18 0 12.04 18.11 1056 1457 9.60 1.38 4 15 181.90 77.70 98 0.00 281.6 19930217 110000.00 110500.00 297.4 69.06 19.18 0 12.04 19.44 1080 1450 9.62 1.44 5 16 181.90 77.70 100 0.00 304.1 19930217 110000.00 110500.00 319.4 69.02 19.17 0 12.01 17.61 1122 1460 9.58 1.40 5 16 181.90 77.70 100 0.00 326.6 19930217 110000.00 110500.00 341.5 68.98 19.17 0 11.97 20.23 1133 1492 9.53 1.60 6 17 181.90 77.70 100 0.00 349.1 19930217 110000.00 110500.00 363.5 68.95 19.17 0 11.92 24.98 1155 1537 9.55 1.60 6 19 181.90 77.70 100 0.00 371.5 19930217 110000.00 110500.00 385.5 68.92 19.17 0 11.86 24.53 1183 1610 9.49 1.72 6 20 181.90 77.70 100 0.00 394.0 19930217 110000.00 110500.00 407.5 68.88 19.16 0 11.79 26.99 1207 1675 9.42 1.83 6 21 181.90 77.70 100 0.00 416.5 19930217 110000.00 110500.00 429.6 68.85 19.16 0 11.72 28.79 1247 1734 9.41 2.02 7 25 181.90 77.70 100 0.00 439.0 19930217 110000.00 110500.00 451.6 68.81 19.16 0 11.66 33.81 1291 1843 9.36 2.33 8 28 181.90 77.70 100 0.00 461.5 19930217 110000.00 110500.00 473.6 68.78 19.15 0 11.60 37.15 1313 1949 9.32 2.72 9 31 181.90 77.70 100 0.00 484.0 19930217 110000.00 110500.00 495.7 68.75 19.15 0 11.52 40.31 1358 2009 9.31 3.35 11 37 181.90 77.70 100 0.00 506.4 19930217 110000.00 110500.00 517.7 68.72 19.15 0 11.46 50.33 1389 2090 9.29 3.73 13 44 181.90 77.70 100 0.00 528.9 19930217 110000.00 110500.00 539.8 68.69 19.15 0 11.40 41.48 1437 2180 9.24 5.11 14 48 181.90 77.70 100 0.00 551.4 19930217 110000.00 110500.00 561.8 68.65 19.14 0 11.35 63.04 1525 2242 9.26 5.82 18 61 181.90 77.70 100 0.00 573.9 19930217 110000.00 110500.00 583.9 68.62 19.14 0 11.28 74.52 1577 2296 9.28 7.04 22 73 181.90 77.70 100 0.00 596.4 19930217 110500.00 111000.00 93.0 69.41 19.21 0 11.11 18.46 199 199 9.31 1.80 23 23 181.90 77.70 0 4.32 95.2 19930217 110500.00 111000.00 96.1 69.40 19.21 0 11.03 6.06 189 129 9.95 2.62 23 44 181.90 77.70 0 3.86 98.3 19930217 110500.00 111000.00 99.2 69.40 19.21 0 11.05 -23.04 186 170 9.82 3.53 16 37 181.90 77.70 0 3.64 101.5 19930217 110500.00 111000.00 102.3 69.39 19.21 0 11.04 -16.38 191 192 9.72 5.00 14 34 181.90 77.70 0 3.41 104.6 19930217 110500.00 111000.00 105.3 69.39 19.21 0 11.01 -10.26 227 237 9.68 6.34 16 40 181.90 77.70 0 3.16 107.8 19930217 110500.00 111000.00 108.4 69.38 19.21 0 11.02 -10.01 262 275 9.68 6.97 17 43 181.90 77.70 0 2.91 110.9 19930217 110500.00 111000.00 111.5 69.38 19.21 0 11.07 -3.55 271 272 9.68 6.36 16 39 181.90 77.70 0 2.66 114.1 19930217 110500.00 111000.00 114.6 69.37 19.21 0 11.13 9.03 278 293 9.73 5.99 16 41 181.90 77.70 0 2.44 117.2 19930217 110500.00 111000.00 117.6 69.36 19.21 0 11.14 1.63 308 317 9.73 6.74 17 42 181.90 77.70 0 2.22 120.4 19930217 110500.00 111000.00 120.7 69.36 19.21 0 11.15 -3.02 357 371 9.75 7.31 21 52 181.90 77.70 0 2.02 123.5 19930217 110500.00 111000.00 123.8 69.35 19.21 0 11.08 -9.34 556 439 9.72 11.05 38 75 181.90 77.70 0 1.86 126.7 19930217 110500.00 111000.00 126.9 69.35 19.21 0 11.09 16.17 536 508 9.75 10.96 36 85 181.90 77.70 1 1.72 129.8 19930217 110500.00 111000.00 130.0 69.34 19.20 0 11.09 11.99 576 563 9.76 11.72 40 94 181.90 77.70 0 1.60 132.9 19930217 110500.00 111000.00 133.0 69.34 19.20 0 11.05 -1.18 642 569 9.75 13.85 48 106 181.90 77.70 0 1.49 136.1 19930217 110500.00 111000.00 136.1 69.33 19.20 0 11.05 -6.20 634 601 9.78 13.86 50 117 181.90 77.70 1 1.38 139.2 19930217 110500.00 111000.00 139.2 69.33 19.20 0 11.04 6.15 643 673 9.79 16.06 53 134 181.90 77.70 1 1.29 142.4 19930217 110500.00 111000.00 142.3 69.32 19.20 0 11.02 17.83 649 645 9.77 15.22 52 126 181.90 77.70 0 1.21 145.5 19930217 110500.00 111000.00 145.3 69.32 19.20 0 11.05 32.96 620 737 9.80 15.29 50 140 181.90 77.70 2 1.13 148.7 19930217 110500.00 111000.00 148.4 69.31 19.20 0 11.00 26.96 736 665 9.78 19.78 70 152 181.90 77.70 4 1.05 151.8 19930217 110500.00 111000.00 151.5 69.30 19.20 0 10.99 67.83 759 721 9.85 21.21 83 192 181.90 77.70 7 0.98 155.0 19930217 110500.00 111000.00 154.6 69.30 19.20 0 10.93 -20.39 1013 614 9.80 23.94 125 202 181.90 77.70 9 0.91 158.1 19930217 110500.00 111000.00 157.7 69.29 19.20 0 11.02 -14.45 782 745 9.84 21.98 76 177 181.90 77.70 11 0.84 161.3 19930217 110500.00 111000.00 160.7 69.29 19.20 0 11.05 48.08 709 796 9.87 20.23 71 187 181.90 77.70 16 0.78 164.4 19930217 110500.00 111000.00 163.8 69.28 19.20 0 11.08 2.20 747 873 9.89 22.72 77 204 181.90 77.70 20 0.72 167.6 19930217 110500.00 111000.00 166.9 69.28 19.20 0 11.10 19.51 701 878 9.90 21.66 70 197 181.90 77.70 25 0.66 170.7 19930217 110500.00 111000.00 170.0 69.27 19.20 0 11.16 6.19 619 899 9.93 19.50 53 174 181.90 77.70 31 0.61 173.9 19930217 110500.00 111000.00 173.1 69.27 19.20 0 11.19 14.25 693 1073 10.04 23.71 69 239 181.90 77.70 36 0.55 177.0 19930217 110500.00 111000.00 176.1 69.26 19.20 0 11.25 -36.12 628 1123 10.02 22.02 55 215 181.90 77.70 42 0.50 180.2 19930217 110500.00 111000.00 179.2 69.26 19.20 0 11.22 -3.30 765 975 10.06 23.61 77 224 181.90 77.70 47 0.45 183.3 19930217 110500.00 111000.00 182.3 69.25 19.20 0 11.29 -2.70 774 1185 10.07 25.76 67 229 181.90 77.70 52 0.40 186.5 19930217 110500.00 111000.00 185.4 69.24 19.20 0 11.34 -35.25 861 1168 10.08 26.89 75 226 181.90 77.70 58 0.35 189.6 19930217 110500.00 111000.00 188.5 69.24 19.19 0 11.39 -9.46 710 1136 10.16 21.92 54 198 181.90 77.70 64 0.30 192.8 19930217 110500.00 111000.00 191.5 69.23 19.19 0 11.41 -67.81 975 1314 10.19 28.97 81 253 181.90 77.70 70 0.25 195.9 19930217 110500.00 111000.00 194.6 69.23 19.19 0 11.48 -20.91 816 1275 10.20 23.25 63 216 181.90 77.70 72 0.21 199.1 19930217 110500.00 111000.00 197.7 69.22 19.19 0 11.55 -31.39 809 1306 10.17 22.17 45 165 181.90 77.70 73 0.16 202.2 19930217 110500.00 111000.00 200.8 69.22 19.19 0 11.56 -28.56 923 1331 10.28 23.75 64 215 181.90 77.70 75 0.11 205.3 19930217 110500.00 111000.00 203.9 69.21 19.19 0 11.59 -6.95 943 1324 10.28 23.86 64 206 181.90 77.70 76 0.07 208.5 19930217 110500.00 111000.00 206.9 69.21 19.19 0 11.70 -3.71 827 1469 10.36 19.01 49 196 181.90 77.70 78 0.03 211.6 19930217 110500.00 111000.00 210.0 69.20 19.19 0 11.72 7.63 941 1488 10.34 21.64 54 193 181.90 77.70 79 0.01 214.8 19930217 110500.00 111000.00 213.1 69.20 19.19 0 11.77 -8.20 858 1447 10.37 18.32 45 171 181.90 77.70 80 0.00 217.9 19930217 110500.00 111000.00 216.2 69.19 19.19 0 11.78 3.01 944 1462 10.37 20.60 46 167 181.90 77.70 81 0.00 221.1 19930217 110500.00 111000.00 219.3 69.19 19.19 0 11.83 16.03 934 1529 10.40 17.72 45 169 181.90 77.70 83 0.00 224.2 19930217 110500.00 111000.00 222.3 69.18 19.19 0 11.84 -51.58 862 1461 10.43 18.16 44 168 181.90 77.70 84 0.00 227.4 19930217 110500.00 111000.00 225.4 69.18 19.19 0 11.86 5.75 923 1444 10.42 19.91 44 158 181.90 77.70 85 0.00 230.5 19930217 110500.00 111000.00 228.5 69.17 19.19 0 11.92 -27.40 921 1617 10.50 19.50 44 175 181.90 77.70 86 0.00 233.7 19930217 110500.00 111000.00 231.6 69.16 19.19 0 11.89 -31.10 1005 1492 10.49 20.36 53 182 181.90 77.70 87 0.00 236.8 19930217 110500.00 111000.00 234.7 69.16 19.19 0 11.93 -53.54 947 1553 10.53 21.09 47 178 181.90 77.70 88 0.00 240.0 19930217 110500.00 111000.00 237.7 69.15 19.19 0 11.96 -46.98 969 1578 10.50 18.96 45 166 181.90 77.70 89 0.00 243.1 19930217 110500.00 111000.00 240.8 69.15 19.19 0 11.98 3.15 959 1578 10.55 17.45 45 171 181.90 77.70 91 0.00 246.3 19930217 110500.00 111000.00 243.9 69.14 19.19 0 11.96 -10.99 1012 1472 10.57 20.30 55 184 181.90 77.70 92 0.00 249.4 19930217 110500.00 111000.00 247.0 69.14 19.19 0 11.98 14.66 964 1474 10.54 21.38 47 165 181.90 77.70 93 0.00 252.6 19930217 110500.00 111000.00 250.1 69.13 19.19 0 11.99 -18.30 965 1439 10.58 19.99 52 175 181.90 77.70 94 0.00 255.7 19930217 110500.00 111000.00 253.1 69.13 19.18 0 11.99 -0.76 1054 1490 10.59 20.39 57 186 181.90 77.70 94 0.00 258.9 19930217 110500.00 111000.00 256.2 69.12 19.18 0 12.02 -17.36 995 1567 10.59 22.09 47 173 181.90 77.70 95 0.00 262.0 19930217 110500.00 111000.00 259.3 69.12 19.18 0 11.96 57.79 1206 1491 10.59 25.98 72 207 181.90 77.70 96 0.00 265.2 19930217 110500.00 111000.00 262.4 69.11 19.18 0 12.03 6.17 1016 1564 10.66 20.68 55 197 181.90 77.70 96 0.00 268.3 19930217 110500.00 111000.00 265.5 69.11 19.18 0 12.00 28.36 1052 1476 10.59 22.07 56 181 181.90 77.70 97 0.00 271.5 19930217 110500.00 111000.00 268.6 69.10 19.18 0 11.99 21.50 1122 1496 10.61 24.32 59 188 181.90 77.70 97 0.00 274.6 19930217 110500.00 111000.00 271.6 69.10 19.18 0 12.00 25.81 1072 1482 10.63 22.48 57 189 181.90 77.70 98 0.00 277.7 19930217 110500.00 111000.00 143.4 69.32 19.20 0 11.05 8.22 651 578 8.71 1.03 5 10 181.90 77.70 1 1.18 146.7 19930217 110500.00 111000.00 165.4 69.28 19.20 0 11.13 3.30 811 895 8.74 1.12 5 13 181.90 77.70 23 0.69 169.2 19930217 110500.00 111000.00 187.4 69.24 19.20 0 11.38 -5.69 939 1185 8.96 1.34 5 15 181.90 77.70 62 0.32 191.7 19930217 110500.00 111000.00 209.4 69.20 19.19 0 11.68 -5.66 965 1416 9.16 1.35 4 13 181.90 77.70 79 0.01 214.1 19930217 110500.00 111000.00 231.4 69.17 19.19 0 11.88 -3.35 1013 1510 9.37 1.35 4 14 181.90 77.70 87 0.00 236.6 19930217 110500.00 111000.00 253.4 69.13 19.18 0 11.98 -0.44 1045 1522 9.45 1.19 4 13 181.90 77.70 94 0.00 259.1 19930217 110500.00 111000.00 275.4 69.09 19.18 0 12.01 5.25 1081 1517 9.46 1.25 4 13 181.90 77.70 98 0.00 281.6 19930217 110500.00 111000.00 297.4 69.06 19.18 0 12.00 6.65 1095 1536 9.51 1.34 4 15 181.90 77.70 100 0.00 304.1 19930217 110500.00 111000.00 319.4 69.02 19.17 0 11.97 13.22 1130 1559 9.45 1.49 4 14 181.90 77.70 100 0.00 326.6 19930217 110500.00 111000.00 341.5 68.98 19.17 0 11.92 18.09 1169 1601 9.45 1.37 5 17 181.90 77.70 100 0.00 349.1 19930217 110500.00 111000.00 363.5 68.95 19.17 0 11.87 25.76 1186 1666 9.41 1.50 5 17 181.90 77.70 100 0.00 371.5 19930217 110500.00 111000.00 385.5 68.92 19.17 0 11.81 26.01 1206 1754 9.38 1.59 5 19 181.90 77.70 100 0.00 394.0 19930217 110500.00 111000.00 407.5 68.88 19.16 0 11.74 35.09 1229 1818 9.36 1.95 7 23 181.90 77.70 100 0.00 416.5 19930217 110500.00 111000.00 429.6 68.85 19.16 0 11.67 38.88 1262 1887 9.28 2.16 7 23 181.90 77.70 100 0.00 439.0 19930217 110500.00 111000.00 451.6 68.81 19.16 0 11.61 43.06 1281 1966 9.29 2.63 8 29 181.90 77.70 100 0.00 461.5 19930217 110500.00 111000.00 473.6 68.78 19.15 0 11.55 44.36 1301 2055 9.27 2.80 9 32 181.90 77.70 100 0.00 484.0 19930217 110500.00 111000.00 495.7 68.75 19.15 0 11.49 38.76 1344 2142 9.27 3.07 10 38 181.90 77.70 100 0.00 506.4 19930217 110500.00 111000.00 517.7 68.72 19.15 0 11.43 60.27 1401 2214 9.25 3.88 12 46 181.90 77.70 100 0.00 528.9 19930217 110500.00 111000.00 539.8 68.69 19.15 0 11.37 56.18 1434 2313 9.27 4.72 14 55 181.90 77.70 100 0.00 551.4 19930217 110500.00 111000.00 561.8 68.65 19.14 0 11.32 43.88 1468 2346 9.57 10.57 37 131 181.90 77.70 100 0.00 573.9 19930217 110500.00 111000.00 583.9 68.62 19.14 0 11.26 56.02 1593 2378 9.59 14.47 51 170 181.90 77.70 100 0.00 596.4 19930217 111000.00 111500.00 93.0 69.41 19.21 0 11.11 8.70 148 148 9.66 1.79 26 26 181.90 77.70 0 4.15 95.2 19930217 111000.00 111500.00 96.1 69.40 19.21 0 11.10 -7.04 159 148 10.07 2.49 24 55 181.90 77.70 0 3.86 98.3 19930217 111000.00 111500.00 99.2 69.40 19.21 0 11.10 -31.69 172 157 9.84 3.60 16 35 181.90 77.70 0 3.64 101.5 19930217 111000.00 111500.00 102.3 69.39 19.21 0 11.08 -24.26 183 194 9.74 4.59 14 34 181.90 77.70 0 3.41 104.6 19930217 111000.00 111500.00 105.3 69.39 19.21 0 11.04 -27.72 222 232 9.69 5.80 15 37 181.90 77.70 0 3.16 107.8 19930217 111000.00 111500.00 108.4 69.38 19.21 0 11.00 -10.08 289 275 9.68 7.46 21 48 181.90 77.70 0 2.91 110.9 19930217 111000.00 111500.00 111.5 69.38 19.21 0 11.02 9.35 278 264 9.64 6.69 18 41 181.90 77.70 0 2.66 114.1 19930217 111000.00 111500.00 114.6 69.37 19.21 0 11.06 -7.41 270 262 9.65 6.37 16 37 181.90 77.70 0 2.44 117.2 19930217 111000.00 111500.00 117.6 69.36 19.21 0 11.06 -15.45 292 299 9.67 7.21 17 43 181.90 77.70 0 2.22 120.4 19930217 111000.00 111500.00 120.7 69.36 19.21 0 11.04 -1.42 371 381 9.71 8.48 25 63 181.90 77.70 0 2.02 123.5 19930217 111000.00 111500.00 123.8 69.35 19.21 0 11.00 10.13 446 492 9.73 11.40 35 92 181.90 77.70 0 1.86 126.7 19930217 111000.00 111500.00 126.9 69.35 19.21 0 11.00 8.00 522 525 9.74 12.34 40 99 181.90 77.70 1 1.72 129.8 19930217 111000.00 111500.00 130.0 69.34 19.20 0 11.02 29.50 540 619 9.74 13.75 40 110 181.90 77.70 0 1.60 132.9 19930217 111000.00 111500.00 133.0 69.34 19.20 0 10.98 -5.65 563 562 9.71 13.94 46 110 181.90 77.70 0 1.49 136.1 19930217 111000.00 111500.00 136.1 69.33 19.20 0 10.94 1.73 623 556 9.70 16.15 55 120 181.90 77.70 1 1.38 139.2 19930217 111000.00 111500.00 139.2 69.33 19.20 0 10.93 55.01 745 603 9.70 17.17 70 140 181.90 77.70 1 1.29 142.4 19930217 111000.00 111500.00 142.3 69.32 19.20 0 10.96 -23.42 683 674 9.73 16.55 61 145 181.90 77.70 0 1.21 145.5 19930217 111000.00 111500.00 145.3 69.32 19.20 0 10.94 24.28 721 703 9.73 17.52 66 157 181.90 77.70 2 1.13 148.7 19930217 111000.00 111500.00 148.4 69.31 19.20 0 10.95 -8.00 758 741 9.79 18.89 77 185 181.90 77.70 4 1.05 151.8 19930217 111000.00 111500.00 151.5 69.30 19.20 0 10.97 -19.14 687 689 9.73 18.21 60 144 181.90 77.70 7 0.98 155.0 19930217 111000.00 111500.00 154.6 69.30 19.20 0 10.96 -33.14 773 784 9.78 21.43 81 193 181.90 77.70 9 0.91 158.1 19930217 111000.00 111500.00 157.7 69.29 19.20 0 10.97 19.64 776 734 9.81 23.62 83 188 181.90 77.70 11 0.84 161.3 19930217 111000.00 111500.00 160.7 69.29 19.20 0 11.02 -39.96 779 958 9.88 23.30 78 228 181.90 77.70 16 0.78 164.4 19930217 111000.00 111500.00 163.8 69.28 19.20 0 11.02 -15.76 847 936 9.92 26.21 103 266 181.90 77.70 20 0.72 167.6 19930217 111000.00 111500.00 166.9 69.28 19.20 0 11.10 -35.03 668 983 9.92 21.35 63 210 181.90 77.70 25 0.66 170.7 19930217 111000.00 111500.00 170.0 69.27 19.20 0 11.06 27.89 826 932 9.95 25.02 102 263 181.90 77.70 31 0.61 173.9 19930217 111000.00 111500.00 173.1 69.27 19.20 0 11.12 -8.81 914 1017 9.98 28.06 101 260 181.90 77.70 36 0.55 177.0 19930217 111000.00 111500.00 176.1 69.26 19.20 0 11.11 2.60 751 890 10.01 27.20 94 252 181.90 77.70 42 0.50 180.2 19930217 111000.00 111500.00 179.2 69.26 19.20 0 11.18 27.15 818 1055 9.99 27.69 80 233 181.90 77.70 47 0.45 183.3 19930217 111000.00 111500.00 182.3 69.25 19.20 0 11.28 -15.91 663 1105 10.04 25.28 59 212 181.90 77.70 52 0.40 186.5 19930217 111000.00 111500.00 185.4 69.24 19.20 0 11.33 6.23 786 1203 10.10 24.09 62 216 181.90 77.70 58 0.35 189.6 19930217 111000.00 111500.00 188.5 69.24 19.19 0 11.38 13.75 803 1268 10.11 23.27 63 220 181.90 77.70 64 0.30 192.8 19930217 111000.00 111500.00 191.5 69.23 19.19 0 11.40 -1.80 830 1231 10.16 24.33 65 220 181.90 77.70 70 0.25 195.9 19930217 111000.00 111500.00 194.6 69.23 19.19 0 11.45 42.62 893 1280 10.15 24.13 66 211 181.90 77.70 72 0.21 199.1 19930217 111000.00 111500.00 197.7 69.22 19.19 0 11.50 10.18 819 1312 10.22 21.92 58 209 181.90 77.70 73 0.16 202.2 19930217 111000.00 111500.00 200.8 69.22 19.19 0 11.58 -34.32 861 1432 10.24 23.56 54 203 181.90 77.70 75 0.11 205.3 19930217 111000.00 111500.00 203.9 69.21 19.19 0 11.63 18.99 817 1400 10.27 19.72 47 181 181.90 77.70 76 0.07 208.5 19930217 111000.00 111500.00 206.9 69.21 19.19 0 11.61 -5.05 1068 1388 10.28 22.68 76 220 181.90 77.70 78 0.03 211.6 19930217 111000.00 111500.00 210.0 69.20 19.19 0 11.70 -5.89 913 1465 10.32 19.38 51 184 181.90 77.70 79 0.01 214.8 19930217 111000.00 111500.00 213.1 69.20 19.19 0 11.71 3.53 961 1459 10.35 21.13 57 197 181.90 77.70 80 0.00 217.9 19930217 111000.00 111500.00 216.2 69.19 19.19 0 11.75 -22.52 954 1525 10.35 21.43 52 187 181.90 77.70 81 0.00 221.1 19930217 111000.00 111500.00 219.3 69.19 19.19 0 11.79 -2.31 948 1490 10.37 20.90 47 169 181.90 77.70 83 0.00 224.2 19930217 111000.00 111500.00 222.3 69.18 19.19 0 11.78 15.29 1005 1429 10.39 21.32 55 180 181.90 77.70 84 0.00 227.4 19930217 111000.00 111500.00 225.4 69.18 19.19 0 11.80 26.72 1117 1590 10.41 24.30 62 200 181.90 77.70 85 0.00 230.5 19930217 111000.00 111500.00 228.5 69.17 19.19 0 11.82 -1.55 1079 1462 10.46 22.38 66 203 181.90 77.70 86 0.00 233.7 19930217 111000.00 111500.00 231.6 69.16 19.19 0 11.84 14.47 1036 1532 10.44 20.86 53 183 181.90 77.70 87 0.00 236.8 19930217 111000.00 111500.00 234.7 69.16 19.19 0 11.87 19.50 1076 1642 10.48 22.56 59 205 181.90 77.70 88 0.00 240.0 19930217 111000.00 111500.00 237.7 69.15 19.19 0 11.90 14.42 1039 1652 10.44 21.31 48 172 181.90 77.70 89 0.00 243.1 19930217 111000.00 111500.00 240.8 69.15 19.19 0 11.92 25.71 1032 1607 10.46 21.41 49 172 181.90 77.70 91 0.00 246.3 19930217 111000.00 111500.00 243.9 69.14 19.19 0 11.90 -2.00 1114 1636 10.53 23.30 61 207 181.90 77.70 92 0.00 249.4 19930217 111000.00 111500.00 247.0 69.14 19.19 0 11.90 -19.95 1170 1515 10.53 22.76 65 199 181.90 77.70 93 0.00 252.6 19930217 111000.00 111500.00 250.1 69.13 19.19 0 11.90 -6.25 1121 1517 10.53 23.44 65 203 181.90 77.70 94 0.00 255.7 19930217 111000.00 111500.00 253.1 69.13 19.18 0 11.93 10.76 1056 1598 10.56 22.37 56 200 181.90 77.70 94 0.00 258.9 19930217 111000.00 111500.00 256.2 69.12 19.18 0 11.97 12.22 966 1631 10.56 22.23 50 192 181.90 77.70 95 0.00 262.0 19930217 111000.00 111500.00 259.3 69.12 19.18 0 11.93 2.49 1093 1596 10.54 21.59 60 202 181.90 77.70 96 0.00 265.2 19930217 111000.00 111500.00 262.4 69.11 19.18 0 11.95 66.57 1083 1636 10.56 23.18 58 201 181.90 77.70 96 0.00 268.3 19930217 111000.00 111500.00 265.5 69.11 19.18 0 11.96 24.83 1058 1571 10.57 22.32 57 195 181.90 77.70 97 0.00 271.5 19930217 111000.00 111500.00 268.6 69.10 19.18 0 11.95 52.43 1021 1595 10.51 20.22 49 174 181.90 77.70 97 0.00 274.6 19930217 111000.00 111500.00 271.6 69.10 19.18 0 11.99 35.75 965 1620 10.56 20.31 47 179 181.90 77.70 98 0.00 277.7 19930217 111000.00 111500.00 143.4 69.32 19.20 0 10.97 0.45 636 569 8.69 1.02 5 10 181.90 77.70 1 1.18 146.7 19930217 111000.00 111500.00 165.4 69.28 19.20 0 11.08 -4.49 819 900 8.74 1.26 6 14 181.90 77.70 23 0.69 169.2 19930217 111000.00 111500.00 187.4 69.24 19.20 0 11.36 -2.18 951 1210 8.99 1.47 5 16 181.90 77.70 62 0.32 191.7 19930217 111000.00 111500.00 209.4 69.20 19.19 0 11.66 0.03 980 1429 9.31 1.32 5 17 181.90 77.70 79 0.01 214.1 19930217 111000.00 111500.00 231.4 69.17 19.19 0 11.85 4.94 1033 1543 9.45 1.25 5 16 181.90 77.70 87 0.00 236.6 19930217 111000.00 111500.00 253.4 69.13 19.18 0 11.94 14.33 1052 1581 9.48 1.21 5 16 181.90 77.70 94 0.00 259.1 19930217 111000.00 111500.00 275.4 69.09 19.18 0 11.96 17.68 1080 1611 9.50 1.22 5 17 181.90 77.70 98 0.00 281.6 19930217 111000.00 111500.00 297.4 69.06 19.18 0 11.95 24.09 1110 1630 9.48 1.35 5 17 181.90 77.70 100 0.00 304.1 19930217 111000.00 111500.00 319.4 69.02 19.17 0 11.92 26.39 1122 1689 9.44 1.31 4 16 181.90 77.70 100 0.00 326.6 19930217 111000.00 111500.00 341.5 68.98 19.17 0 11.88 30.73 1156 1752 9.42 1.50 5 18 181.90 77.70 100 0.00 349.1 19930217 111000.00 111500.00 363.5 68.95 19.17 0 11.82 27.73 1177 1817 9.36 1.65 5 18 181.90 77.70 100 0.00 371.5 19930217 111000.00 111500.00 385.5 68.92 19.17 0 11.76 33.05 1189 1896 9.29 1.79 5 19 181.90 77.70 100 0.00 394.0 19930217 111000.00 111500.00 407.5 68.88 19.16 0 11.71 42.13 1189 1967 9.30 1.87 6 22 181.90 77.70 100 0.00 416.5 19930217 111000.00 111500.00 429.6 68.85 19.16 0 11.64 38.50 1249 2046 9.25 1.88 6 25 181.90 77.70 100 0.00 439.0 19930217 111000.00 111500.00 451.6 68.81 19.16 0 11.58 38.12 1275 2127 9.21 2.58 7 28 181.90 77.70 100 0.00 461.5 19930217 111000.00 111500.00 473.6 68.78 19.15 0 11.52 45.97 1294 2191 9.22 3.08 9 33 181.90 77.70 100 0.00 484.0 19930217 111000.00 111500.00 495.7 68.75 19.15 0 11.45 43.38 1355 2255 9.24 3.34 11 41 181.90 77.70 100 0.00 506.4 19930217 111000.00 111500.00 517.7 68.72 19.15 0 11.40 50.46 1409 2338 9.29 4.32 15 56 181.90 77.70 100 0.00 528.9 19930217 111000.00 111500.00 539.8 68.69 19.15 0 11.34 71.34 1418 2401 9.31 5.83 18 70 181.90 77.70 100 0.00 551.4 19930217 111000.00 111500.00 561.8 68.65 19.14 0 11.29 67.38 1480 2457 9.29 6.78 21 79 181.90 77.70 100 0.00 573.9 19930217 111000.00 111500.00 583.9 68.62 19.14 0 11.23 51.57 1525 2489 9.30 7.78 25 94 181.90 77.70 100 0.00 596.4 19930217 111500.00 112000.00 93.0 69.41 19.21 0 10.82 7.58 203 203 9.41 2.47 55 55 181.90 77.70 0 4.36 95.2 19930217 111500.00 112000.00 96.1 69.40 19.21 0 10.65 -12.61 247 96 9.76 3.98 50 66 181.90 77.70 0 3.86 98.3 19930217 111500.00 112000.00 99.2 69.40 19.21 0 10.85 -36.35 137 170 9.79 4.68 19 53 181.90 77.70 0 3.64 101.5 19930217 111500.00 112000.00 102.3 69.39 19.21 0 10.80 -16.05 208 188 9.57 6.15 20 43 181.90 77.70 0 3.41 104.6 19930217 111500.00 112000.00 105.3 69.39 19.21 0 10.86 -2.66 227 243 9.57 6.60 17 44 181.90 77.70 0 3.16 107.8 19930217 111500.00 112000.00 108.4 69.38 19.21 0 10.87 -9.79 252 232 9.53 6.98 18 40 181.90 77.70 0 2.91 110.9 19930217 111500.00 112000.00 111.5 69.38 19.21 0 10.92 -9.27 277 217 9.52 5.82 17 34 181.90 77.70 0 2.66 114.1 19930217 111500.00 112000.00 114.6 69.37 19.21 0 11.03 -8.55 241 249 9.57 5.67 12 30 181.90 77.70 0 2.44 117.2 19930217 111500.00 112000.00 117.6 69.36 19.21 0 11.05 -13.21 329 306 9.58 6.56 17 39 181.90 77.70 0 2.22 120.4 19930217 111500.00 112000.00 120.7 69.36 19.21 0 11.02 4.33 485 415 9.59 8.95 26 56 181.90 77.70 0 2.02 123.5 19930217 111500.00 112000.00 123.8 69.35 19.21 0 11.03 1.58 508 465 9.65 9.07 32 72 181.90 77.70 0 1.86 126.7 19930217 111500.00 112000.00 126.9 69.35 19.21 0 11.04 -5.56 556 523 9.65 10.71 32 76 181.90 77.70 1 1.72 129.8 19930217 111500.00 112000.00 130.0 69.34 19.20 0 11.05 -11.48 506 532 9.69 10.13 32 81 181.90 77.70 0 1.60 132.9 19930217 111500.00 112000.00 133.0 69.34 19.20 0 10.95 6.84 632 527 9.67 15.03 49 103 181.90 77.70 0 1.49 136.1 19930217 111500.00 112000.00 136.1 69.33 19.20 0 10.95 11.33 617 556 9.69 15.58 53 114 181.90 77.70 1 1.38 139.2 19930217 111500.00 112000.00 139.2 69.33 19.20 0 10.93 35.52 779 567 9.71 18.50 74 138 181.90 77.70 1 1.29 142.4 19930217 111500.00 112000.00 142.3 69.32 19.20 0 10.96 11.99 696 648 9.73 16.25 61 140 181.90 77.70 0 1.21 145.5 19930217 111500.00 112000.00 145.3 69.32 19.20 0 10.93 -14.65 714 618 9.74 18.05 70 151 181.90 77.70 2 1.13 148.7 19930217 111500.00 112000.00 148.4 69.31 19.20 0 10.97 8.19 643 749 9.76 19.35 59 159 181.90 77.70 4 1.05 151.8 19930217 111500.00 112000.00 151.5 69.30 19.20 0 10.96 -12.43 706 782 9.80 20.45 73 191 181.90 77.70 7 0.98 155.0 19930217 111500.00 112000.00 154.6 69.30 19.20 0 10.95 10.68 784 749 9.81 23.12 91 207 181.90 77.70 9 0.91 158.1 19930217 111500.00 112000.00 157.7 69.29 19.20 0 11.02 62.28 644 721 9.85 19.11 66 174 181.90 77.70 11 0.84 161.3 19930217 111500.00 112000.00 160.7 69.29 19.20 0 11.02 -8.91 668 837 9.85 21.17 69 199 181.90 77.70 16 0.78 164.4 19930217 111500.00 112000.00 163.8 69.28 19.20 0 11.05 10.02 641 797 9.92 19.31 68 197 181.90 77.70 20 0.72 167.6 19930217 111500.00 112000.00 166.9 69.28 19.20 0 11.09 2.83 613 840 9.91 20.28 61 189 181.90 77.70 25 0.66 170.7 19930217 111500.00 112000.00 170.0 69.27 19.20 0 11.05 22.31 714 867 9.94 26.43 84 234 181.90 77.70 31 0.61 173.9 19930217 111500.00 112000.00 173.1 69.27 19.20 0 11.13 -17.94 700 926 9.94 24.46 70 208 181.90 77.70 36 0.55 177.0 19930217 111500.00 112000.00 176.1 69.26 19.20 0 11.13 5.69 741 879 9.96 28.46 81 215 181.90 77.70 42 0.50 180.2 19930217 111500.00 112000.00 179.2 69.26 19.20 0 11.16 -8.00 853 925 10.05 28.10 99 255 181.90 77.70 47 0.45 183.3 19930217 111500.00 112000.00 182.3 69.25 19.20 0 11.26 8.68 796 1126 10.08 28.40 77 245 181.90 77.70 52 0.40 186.5 19930217 111500.00 112000.00 185.4 69.24 19.20 0 11.31 -23.60 749 1090 10.11 25.71 62 210 181.90 77.70 58 0.35 189.6 19930217 111500.00 112000.00 188.5 69.24 19.19 0 11.34 7.61 903 1124 10.12 27.24 82 231 181.90 77.70 64 0.30 192.8 19930217 111500.00 112000.00 191.5 69.23 19.19 0 11.42 -1.34 802 1217 10.15 24.76 62 209 181.90 77.70 70 0.25 195.9 19930217 111500.00 112000.00 194.6 69.23 19.19 0 11.47 -4.76 898 1294 10.19 25.25 64 212 181.90 77.70 72 0.21 199.1 19930217 111500.00 112000.00 197.7 69.22 19.19 0 11.53 21.93 922 1375 10.27 24.70 69 234 181.90 77.70 73 0.16 202.2 19930217 111500.00 112000.00 200.8 69.22 19.19 0 11.58 0.08 938 1323 10.25 23.45 62 197 181.90 77.70 75 0.11 205.3 19930217 111500.00 112000.00 203.9 69.21 19.19 0 11.64 -19.24 847 1364 10.28 20.67 52 185 181.90 77.70 76 0.07 208.5 19930217 111500.00 112000.00 206.9 69.21 19.19 0 11.71 11.40 908 1613 10.34 19.76 51 205 181.90 77.70 78 0.03 211.6 19930217 111500.00 112000.00 210.0 69.20 19.19 0 11.68 -21.30 1104 1456 10.34 25.04 68 208 181.90 77.70 79 0.01 214.8 19930217 111500.00 112000.00 213.1 69.20 19.19 0 11.73 0.90 1005 1515 10.34 22.53 52 185 181.90 77.70 80 0.00 217.9 19930217 111500.00 112000.00 216.2 69.19 19.19 0 11.76 -28.22 1000 1551 10.36 21.80 55 190 181.90 77.70 81 0.00 221.1 19930217 111500.00 112000.00 219.3 69.19 19.19 0 11.79 -16.21 977 1546 10.38 21.39 51 184 181.90 77.70 83 0.00 224.2 19930217 111500.00 112000.00 222.3 69.18 19.19 0 11.83 -37.05 942 1551 10.40 20.45 48 177 181.90 77.70 84 0.00 227.4 19930217 111500.00 112000.00 225.4 69.18 19.19 0 11.85 30.47 860 1520 10.45 18.78 42 172 181.90 77.70 85 0.00 230.5 19930217 111500.00 112000.00 228.5 69.17 19.19 0 11.83 -1.88 1172 1603 10.44 25.18 65 206 181.90 77.70 86 0.00 233.7 19930217 111500.00 112000.00 231.6 69.16 19.19 0 11.87 30.44 1038 1608 10.45 20.61 50 180 181.90 77.70 87 0.00 236.8 19930217 111500.00 112000.00 234.7 69.16 19.19 0 11.89 34.17 1050 1671 10.52 23.77 56 209 181.90 77.70 88 0.00 240.0 19930217 111500.00 112000.00 237.7 69.15 19.19 0 11.90 1.23 970 1595 10.51 20.00 50 189 181.90 77.70 89 0.00 243.1 19930217 111500.00 112000.00 240.8 69.15 19.19 0 11.92 -5.58 1018 1688 10.50 21.25 51 193 181.90 77.70 91 0.00 246.3 19930217 111500.00 112000.00 243.9 69.14 19.19 0 11.89 10.06 1101 1568 10.55 21.07 68 223 181.90 77.70 92 0.00 249.4 19930217 111500.00 112000.00 247.0 69.14 19.19 0 11.91 -11.38 1043 1593 10.53 21.22 56 197 181.90 77.70 93 0.00 252.6 19930217 111500.00 112000.00 250.1 69.13 19.19 0 11.89 43.05 1080 1527 10.54 24.96 61 202 181.90 77.70 94 0.00 255.7 19930217 111500.00 112000.00 253.1 69.13 19.18 0 11.91 27.38 1112 1627 10.57 26.61 72 236 181.90 77.70 94 0.00 258.9 19930217 111500.00 112000.00 256.2 69.12 19.18 0 11.92 -14.14 1135 1662 10.55 25.93 60 211 181.90 77.70 95 0.00 262.0 19930217 111500.00 112000.00 259.3 69.12 19.18 0 11.96 21.70 980 1611 10.55 20.22 48 183 181.90 77.70 96 0.00 265.2 19930217 111500.00 112000.00 262.4 69.11 19.18 0 11.96 3.20 1083 1728 10.60 23.91 60 223 181.90 77.70 96 0.00 268.3 19930217 111500.00 112000.00 265.5 69.11 19.18 0 11.93 12.51 1082 1579 10.58 24.45 63 214 181.90 77.70 97 0.00 271.5 19930217 111500.00 112000.00 268.6 69.10 19.18 0 11.94 21.52 1087 1658 10.57 23.98 63 219 181.90 77.70 97 0.00 274.6 19930217 111500.00 112000.00 271.6 69.10 19.18 0 11.96 28.64 1062 1704 10.58 23.88 56 208 181.90 77.70 98 0.00 277.7 19930217 111500.00 112000.00 143.4 69.32 19.20 0 10.99 5.90 666 600 8.62 1.00 4 9 181.90 77.70 1 1.18 146.7 19930217 111500.00 112000.00 165.4 69.28 19.20 0 11.09 4.53 850 901 8.69 1.08 5 13 181.90 77.70 23 0.69 169.2 19930217 111500.00 112000.00 187.4 69.24 19.20 0 11.37 -4.65 960 1205 8.93 1.42 5 14 181.90 77.70 62 0.32 191.7 19930217 111500.00 112000.00 209.4 69.20 19.19 0 11.67 -2.53 991 1457 9.14 1.35 4 13 181.90 77.70 79 0.01 214.1 19930217 111500.00 112000.00 231.4 69.17 19.19 0 11.85 3.14 1021 1581 9.29 1.28 4 13 181.90 77.70 87 0.00 236.6 19930217 111500.00 112000.00 253.4 69.13 19.18 0 11.93 10.62 1051 1616 9.36 1.30 4 13 181.90 77.70 94 0.00 259.1 19930217 111500.00 112000.00 275.4 69.09 19.18 0 11.95 15.97 1093 1650 9.40 1.14 4 14 181.90 77.70 98 0.00 281.6 19930217 111500.00 112000.00 297.4 69.06 19.18 0 11.94 19.58 1125 1688 9.37 1.37 4 14 181.90 77.70 100 0.00 304.1 19930217 111500.00 112000.00 319.4 69.02 19.17 0 11.91 24.52 1147 1739 9.37 1.31 4 15 181.90 77.70 100 0.00 326.6 19930217 111500.00 112000.00 341.5 68.98 19.17 0 11.86 28.19 1180 1795 9.39 1.40 5 18 181.90 77.70 100 0.00 349.1 19930217 111500.00 112000.00 363.5 68.95 19.17 0 11.81 35.92 1193 1879 9.37 1.76 5 19 181.90 77.70 100 0.00 371.5 19930217 111500.00 112000.00 385.5 68.92 19.17 0 11.76 37.86 1209 1950 9.30 1.77 5 21 181.90 77.70 100 0.00 394.0 19930217 111500.00 112000.00 407.5 68.88 19.16 0 11.70 36.14 1231 2046 9.27 1.89 6 23 181.90 77.70 100 0.00 416.5 19930217 111500.00 112000.00 429.6 68.85 19.16 0 11.63 34.39 1245 2116 9.30 2.21 7 29 181.90 77.70 100 0.00 439.0 19930217 111500.00 112000.00 451.6 68.81 19.16 0 11.57 41.86 1281 2214 9.25 2.52 8 32 181.90 77.70 100 0.00 461.5 19930217 111500.00 112000.00 473.6 68.78 19.15 0 11.51 43.12 1304 2285 9.24 3.02 9 37 181.90 77.70 100 0.00 484.0 19930217 111500.00 112000.00 495.7 68.75 19.15 0 11.45 50.18 1342 2362 9.24 3.70 11 44 181.90 77.70 100 0.00 506.4 19930217 111500.00 112000.00 517.7 68.72 19.15 0 11.39 53.29 1386 2408 9.26 4.44 14 56 181.90 77.70 100 0.00 528.9 19930217 111500.00 112000.00 539.8 68.69 19.15 0 11.33 49.64 1471 2494 9.29 6.04 18 70 181.90 77.70 100 0.00 551.4 19930217 111500.00 112000.00 561.8 68.65 19.14 0 11.28 50.16 1548 2570 9.30 7.22 21 83 181.90 77.70 100 0.00 573.9 19930217 111500.00 112000.00 583.9 68.62 19.14 0 11.23 91.72 1556 2648 9.36 8.39 26 106 181.90 77.70 100 0.00 596.4 19930217 112000.00 112500.00 93.0 69.41 19.21 0 10.81 9.67 157 157 9.28 2.60 25 25 181.90 77.70 0 4.17 95.2 19930217 112000.00 112500.00 96.1 69.40 19.21 0 10.89 -2.02 134 164 9.95 3.39 23 65 181.90 77.70 0 3.86 98.3 19930217 112000.00 112500.00 99.2 69.40 19.21 0 10.87 -18.29 160 167 9.70 4.22 17 42 181.90 77.70 0 3.64 101.5 19930217 112000.00 112500.00 102.3 69.39 19.21 0 10.91 -25.77 159 205 9.62 4.91 13 37 181.90 77.70 0 3.41 104.6 19930217 112000.00 112500.00 105.3 69.39 19.21 0 10.87 -16.03 206 213 9.53 5.57 15 36 181.90 77.70 0 3.16 107.8 19930217 112000.00 112500.00 108.4 69.38 19.21 0 10.88 3.60 226 242 9.56 6.41 16 40 181.90 77.70 0 2.91 110.9 19930217 112000.00 112500.00 111.5 69.38 19.21 0 10.90 1.85 237 227 9.52 5.93 15 35 181.90 77.70 0 2.66 114.1 19930217 112000.00 112500.00 114.6 69.37 19.21 0 10.94 -18.59 257 240 9.57 6.19 16 37 181.90 77.70 0 2.44 117.2 19930217 112000.00 112500.00 117.6 69.36 19.21 0 10.98 8.13 320 357 9.59 7.33 19 50 181.90 77.70 0 2.22 120.4 19930217 112000.00 112500.00 120.7 69.36 19.21 0 10.90 11.83 404 427 9.60 10.54 31 78 181.90 77.70 0 2.02 123.5 19930217 112000.00 112500.00 123.8 69.35 19.21 0 10.92 23.65 496 506 9.61 11.60 36 88 181.90 77.70 0 1.86 126.7 19930217 112000.00 112500.00 126.9 69.35 19.21 0 10.97 4.21 420 557 9.65 10.39 28 88 181.90 77.70 0 1.72 129.8 19930217 112000.00 112500.00 130.0 69.34 19.20 0 10.93 30.84 492 564 9.61 13.12 35 94 181.90 77.70 0 1.60 132.9 19930217 112000.00 112500.00 133.0 69.34 19.20 0 10.92 17.47 581 646 9.65 14.63 45 120 181.90 77.70 0 1.49 136.1 19930217 112000.00 112500.00 136.1 69.33 19.20 0 10.93 24.61 596 650 9.68 14.67 49 127 181.90 77.70 1 1.38 139.2 19930217 112000.00 112500.00 139.2 69.33 19.20 0 10.94 -6.52 617 715 9.71 15.99 51 142 181.90 77.70 1 1.29 142.4 19930217 112000.00 112500.00 142.3 69.32 19.20 0 10.91 18.68 627 649 9.67 17.12 54 134 181.90 77.70 0 1.21 145.5 19930217 112000.00 112500.00 145.3 69.32 19.20 0 10.91 17.74 619 660 9.75 16.84 62 160 181.90 77.70 2 1.13 148.7 19930217 112000.00 112500.00 148.4 69.31 19.20 0 10.92 25.27 650 743 9.69 21.02 62 162 181.90 77.70 4 1.05 151.8 19930217 112000.00 112500.00 151.5 69.30 19.20 0 10.95 29.85 623 705 9.75 17.71 60 159 181.90 77.70 7 0.98 155.0 19930217 112000.00 112500.00 154.6 69.30 19.20 0 10.95 28.25 704 747 9.76 19.47 67 169 181.90 77.70 9 0.91 158.1 19930217 112000.00 112500.00 157.7 69.29 19.20 0 10.97 -33.58 638 705 9.79 19.77 62 162 181.90 77.70 11 0.84 161.3 19930217 112000.00 112500.00 160.7 69.29 19.20 0 11.01 -42.27 772 802 9.85 21.48 79 196 181.90 77.70 16 0.78 164.4 19930217 112000.00 112500.00 163.8 69.28 19.20 0 11.03 8.95 658 871 9.88 22.08 71 213 181.90 77.70 20 0.72 167.6 19930217 112000.00 112500.00 166.9 69.28 19.20 0 11.02 -24.86 788 856 9.88 24.96 93 232 181.90 77.70 25 0.66 170.7 19930217 112000.00 112500.00 170.0 69.27 19.20 0 11.00 -37.73 804 768 9.88 25.21 98 221 181.90 77.70 31 0.61 173.9 19930217 112000.00 112500.00 173.1 69.27 19.20 0 11.17 -36.70 637 1069 9.96 22.21 58 213 181.90 77.70 36 0.55 177.0 19930217 112000.00 112500.00 176.1 69.26 19.20 0 11.16 -47.48 658 984 9.99 25.12 62 210 181.90 77.70 42 0.50 180.2 19930217 112000.00 112500.00 179.2 69.26 19.20 0 11.13 -22.20 1060 1047 10.04 33.87 135 318 181.90 77.70 47 0.45 183.3 19930217 112000.00 112500.00 182.3 69.25 19.20 0 11.24 -26.91 871 1219 10.03 28.62 83 257 181.90 77.70 52 0.40 186.5 19930217 112000.00 112500.00 185.4 69.24 19.20 0 11.20 -38.98 1027 989 10.05 33.48 115 262 181.90 77.70 58 0.35 189.6 19930217 112000.00 112500.00 188.5 69.24 19.19 0 11.34 18.12 890 1290 10.10 28.01 72 237 181.90 77.70 64 0.30 192.8 19930217 112000.00 112500.00 191.5 69.23 19.19 0 11.38 -48.54 864 1344 10.15 25.83 69 243 181.90 77.70 70 0.25 195.9 19930217 112000.00 112500.00 194.6 69.23 19.19 0 11.41 -7.75 990 1343 10.16 27.09 83 254 181.90 77.70 72 0.21 199.1 19930217 112000.00 112500.00 197.7 69.22 19.19 0 11.46 8.52 1003 1343 10.18 28.50 77 233 181.90 77.70 73 0.16 202.2 19930217 112000.00 112500.00 200.8 69.22 19.19 0 11.53 -5.26 891 1424 10.23 23.58 58 213 181.90 77.70 75 0.11 205.3 19930217 112000.00 112500.00 203.9 69.21 19.19 0 11.56 41.30 944 1436 10.23 23.28 59 205 181.90 77.70 76 0.07 208.5 19930217 112000.00 112500.00 206.9 69.21 19.19 0 11.61 8.53 896 1431 10.28 20.16 56 203 181.90 77.70 78 0.03 211.6 19930217 112000.00 112500.00 210.0 69.20 19.19 0 11.64 -4.43 934 1505 10.30 23.43 60 215 181.90 77.70 79 0.01 214.8 19930217 112000.00 112500.00 213.1 69.20 19.19 0 11.66 41.32 975 1596 10.34 23.15 61 228 181.90 77.70 80 0.00 217.9 19930217 112000.00 112500.00 216.2 69.19 19.19 0 11.71 11.59 869 1554 10.34 20.85 48 192 181.90 77.70 81 0.00 221.1 19930217 112000.00 112500.00 219.3 69.19 19.19 0 11.70 4.88 1026 1481 10.33 23.77 61 198 181.90 77.70 83 0.00 224.2 19930217 112000.00 112500.00 222.3 69.18 19.19 0 11.75 38.01 1004 1583 10.34 23.26 54 191 181.90 77.70 84 0.00 227.4 19930217 112000.00 112500.00 225.4 69.18 19.19 0 11.76 1.75 1066 1640 10.40 22.39 62 218 181.90 77.70 85 0.00 230.5 19930217 112000.00 112500.00 228.5 69.17 19.19 0 11.81 15.46 951 1675 10.44 21.65 51 207 181.90 77.70 86 0.00 233.7 19930217 112000.00 112500.00 231.6 69.16 19.19 0 11.83 31.14 969 1709 10.44 19.49 50 201 181.90 77.70 87 0.00 236.8 19930217 112000.00 112500.00 234.7 69.16 19.19 0 11.79 6.76 1140 1550 10.45 25.21 71 223 181.90 77.70 88 0.00 240.0 19930217 112000.00 112500.00 237.7 69.15 19.19 0 11.82 -3.02 1023 1576 10.44 24.38 60 207 181.90 77.70 89 0.00 243.1 19930217 112000.00 112500.00 240.8 69.15 19.19 0 11.85 -12.41 1008 1689 10.50 21.74 56 217 181.90 77.70 91 0.00 246.3 19930217 112000.00 112500.00 243.9 69.14 19.19 0 11.86 35.70 967 1603 10.49 22.78 50 195 181.90 77.70 92 0.00 249.4 19930217 112000.00 112500.00 247.0 69.14 19.19 0 11.84 39.92 1113 1560 10.45 22.64 65 204 181.90 77.70 93 0.00 252.6 19930217 112000.00 112500.00 250.1 69.13 19.19 0 11.87 6.08 1063 1673 10.47 22.73 56 204 181.90 77.70 94 0.00 255.7 19930217 112000.00 112500.00 253.1 69.13 19.18 0 11.84 32.31 1181 1607 10.53 22.36 75 239 181.90 77.70 94 0.00 258.9 19930217 112000.00 112500.00 256.2 69.12 19.18 0 11.88 63.62 1059 1661 10.52 22.35 60 216 181.90 77.70 95 0.00 262.0 19930217 112000.00 112500.00 259.3 69.12 19.18 0 11.90 27.65 1047 1726 10.53 23.51 52 206 181.90 77.70 96 0.00 265.2 19930217 112000.00 112500.00 262.4 69.11 19.18 0 11.88 30.11 1136 1658 10.56 24.06 72 243 181.90 77.70 96 0.00 268.3 19930217 112000.00 112500.00 265.5 69.11 19.18 0 11.91 51.28 1093 1732 10.51 23.67 57 207 181.90 77.70 97 0.00 271.5 19930217 112000.00 112500.00 268.6 69.10 19.18 0 11.87 56.25 1146 1612 10.54 22.14 71 230 181.90 77.70 97 0.00 274.6 19930217 112000.00 112500.00 271.6 69.10 19.18 0 11.92 52.14 1086 1674 10.55 24.60 60 215 181.90 77.70 98 0.00 277.7 19930217 112000.00 112500.00 143.4 69.32 19.20 0 10.92 14.04 652 590 8.57 1.00 4 9 181.90 77.70 1 1.18 146.7 19930217 112000.00 112500.00 165.4 69.28 19.20 0 11.05 0.00 865 882 8.72 1.31 7 16 181.90 77.70 23 0.69 169.2 19930217 112000.00 112500.00 187.4 69.24 19.20 0 11.33 -0.43 974 1215 8.92 1.54 6 16 181.90 77.70 62 0.32 191.7 19930217 112000.00 112500.00 209.4 69.20 19.19 0 11.60 0.87 1009 1471 9.14 1.23 5 15 181.90 77.70 79 0.01 214.1 19930217 112000.00 112500.00 231.4 69.17 19.19 0 11.78 10.78 1037 1607 9.31 1.30 4 16 181.90 77.70 87 0.00 236.6 19930217 112000.00 112500.00 253.4 69.13 19.18 0 11.87 18.50 1064 1627 9.41 1.20 5 16 181.90 77.70 94 0.00 259.1 19930217 112000.00 112500.00 275.4 69.09 19.18 0 11.91 24.32 1083 1666 9.42 1.32 4 16 181.90 77.70 98 0.00 281.6 19930217 112000.00 112500.00 297.4 69.06 19.18 0 11.92 26.57 1085 1697 9.40 1.37 4 15 181.90 77.70 100 0.00 304.1 19930217 112000.00 112500.00 319.4 69.02 19.17 0 11.90 32.18 1107 1738 9.39 1.39 4 16 181.90 77.70 100 0.00 326.6 19930217 112000.00 112500.00 341.5 68.98 19.17 0 11.87 26.90 1130 1793 9.35 1.58 5 17 181.90 77.70 100 0.00 349.1 19930217 112000.00 112500.00 363.5 68.95 19.17 0 11.82 30.06 1147 1845 9.32 1.59 5 18 181.90 77.70 100 0.00 371.5 19930217 112000.00 112500.00 385.5 68.92 19.17 0 11.76 32.68 1174 1912 9.31 1.79 6 21 181.90 77.70 100 0.00 394.0 19930217 112000.00 112500.00 407.5 68.88 19.16 0 11.70 33.58 1213 1974 9.32 1.87 6 25 181.90 77.70 100 0.00 416.5 19930217 112000.00 112500.00 429.6 68.85 19.16 0 11.64 40.98 1231 2070 9.28 2.09 7 28 181.90 77.70 100 0.00 439.0 19930217 112000.00 112500.00 451.6 68.81 19.16 0 11.57 39.80 1256 2125 9.26 2.79 8 33 181.90 77.70 100 0.00 461.5 19930217 112000.00 112500.00 473.6 68.78 19.15 0 11.50 40.95 1303 2185 9.25 3.24 10 38 181.90 77.70 100 0.00 484.0 19930217 112000.00 112500.00 495.7 68.75 19.15 0 11.45 46.21 1317 2264 9.27 3.45 11 45 181.90 77.70 100 0.00 506.4 19930217 112000.00 112500.00 517.7 68.72 19.15 0 11.39 33.01 1356 2361 9.28 4.08 14 56 181.90 77.70 100 0.00 528.9 19930217 112000.00 112500.00 539.8 68.69 19.15 0 11.32 28.47 1431 2389 9.28 5.01 16 65 181.90 77.70 100 0.00 551.4 19930217 112000.00 112500.00 561.8 68.65 19.14 0 11.26 49.13 1473 2328 9.30 6.43 21 79 181.90 77.70 100 0.00 573.9 19930217 112000.00 112500.00 583.9 68.62 19.14 0 11.21 52.21 1491 2445 9.34 8.96 26 102 181.90 77.70 100 0.00 596.4 19930217 112500.00 112745.00 93.0 69.41 19.21 0 10.73 6.23 126 126 9.54 3.52 35 35 181.90 77.70 0 4.05 95.2 19930217 112500.00 112745.00 96.1 69.40 19.21 0 10.82 -12.48 138 166 10.06 4.95 39 108 181.90 77.70 0 3.86 98.3 19930217 112500.00 112745.00 99.2 69.40 19.21 0 10.74 -22.20 192 164 9.72 6.72 34 68 181.90 77.70 0 3.64 101.5 19930217 112500.00 112745.00 102.3 69.39 19.21 0 10.75 -28.84 191 202 9.64 8.56 27 64 181.90 77.70 0 3.41 104.6 19930217 112500.00 112745.00 105.3 69.39 19.21 0 10.80 11.47 177 257 9.70 10.00 23 73 181.90 77.70 0 3.16 107.8 19930217 112500.00 112745.00 108.4 69.38 19.21 0 10.83 -7.23 212 271 9.71 8.76 25 72 181.90 77.70 0 2.91 110.9 19930217 112500.00 112745.00 111.5 69.38 19.21 0 10.84 2.48 220 250 9.69 8.55 24 63 181.90 77.70 0 2.66 114.1 19930217 112500.00 112745.00 114.6 69.37 19.21 0 10.89 -11.80 245 285 9.67 9.26 24 64 181.90 77.70 0 2.44 117.2 19930217 112500.00 112745.00 117.6 69.36 19.21 0 10.85 -3.30 351 383 9.72 12.61 39 100 181.90 77.70 0 2.22 120.4 19930217 112500.00 112745.00 120.7 69.36 19.21 0 10.85 15.92 460 470 9.71 15.80 52 125 181.90 77.70 0 2.02 123.5 19930217 112500.00 112745.00 123.8 69.35 19.21 0 10.90 -11.15 407 502 9.75 13.57 46 128 181.90 77.70 0 1.86 126.7 19930217 112500.00 112745.00 126.9 69.35 19.21 0 10.79 9.89 640 483 9.75 20.98 91 173 181.90 77.70 0 1.72 129.8 19930217 112500.00 112745.00 130.0 69.34 19.20 0 10.81 5.91 522 554 9.76 19.78 68 170 181.90 77.70 0 1.60 132.9 19930217 112500.00 112745.00 133.0 69.34 19.20 0 10.78 54.62 644 538 9.76 23.56 102 206 181.90 77.70 0 1.49 136.1 19930217 112500.00 112745.00 136.1 69.33 19.20 0 10.82 17.78 592 576 9.80 23.69 84 197 181.90 77.70 1 1.38 139.2 19930217 112500.00 112745.00 139.2 69.33 19.20 0 10.79 17.97 583 625 9.80 23.48 96 237 181.90 77.70 1 1.29 142.4 19930217 112500.00 112745.00 142.3 69.32 19.20 0 10.74 20.84 828 543 9.73 34.91 134 218 181.90 77.70 1 1.21 145.5 19930217 112500.00 112745.00 145.3 69.32 19.20 0 10.81 30.93 640 695 9.85 30.21 103 266 181.90 77.70 2 1.13 148.7 19930217 112500.00 112745.00 148.4 69.31 19.20 0 10.82 -60.04 761 697 9.83 27.69 122 270 181.90 77.70 4 1.05 151.8 19930217 112500.00 112745.00 151.5 69.30 19.20 0 10.83 -6.86 675 708 9.87 30.14 117 289 181.90 77.70 7 0.98 155.0 19930217 112500.00 112745.00 154.6 69.30 19.20 0 10.76 -6.90 910 589 9.84 34.76 177 296 181.90 77.70 9 0.91 158.1 19930217 112500.00 112745.00 157.7 69.29 19.20 0 10.85 31.11 890 793 9.84 34.98 152 314 181.90 77.70 11 0.84 161.3 19930217 112500.00 112745.00 160.7 69.29 19.20 0 10.82 16.71 896 796 9.94 44.13 208 437 181.90 77.70 15 0.78 164.4 19930217 112500.00 112745.00 163.8 69.28 19.20 0 10.78 -12.81 999 634 9.96 42.13 255 420 181.90 77.70 20 0.72 167.6 19930217 112500.00 112745.00 166.9 69.28 19.20 0 10.98 31.94 734 1005 10.03 33.97 115 364 181.90 77.70 25 0.66 170.7 19930217 112500.00 112745.00 170.0 69.27 19.20 0 10.88 -60.47 1157 966 10.01 58.01 252 500 181.90 77.70 31 0.61 173.9 19930217 112500.00 112745.00 173.1 69.27 19.20 0 11.07 65.35 649 1080 10.05 37.73 95 346 181.90 77.70 36 0.55 177.0 19930217 112500.00 112745.00 176.1 69.26 19.20 0 10.96 6.54 781 858 10.11 41.05 166 418 181.90 77.70 41 0.50 180.2 19930217 112500.00 112745.00 179.2 69.26 19.20 0 11.01 -51.30 1208 1088 10.12 50.50 243 508 181.90 77.70 47 0.45 183.3 19930217 112500.00 112745.00 182.3 69.25 19.20 0 11.16 20.69 785 1179 10.18 39.36 127 415 181.90 77.70 52 0.40 186.5 19930217 112500.00 112745.00 185.4 69.24 19.20 0 11.17 84.28 870 1131 10.19 39.98 150 427 181.90 77.70 58 0.35 189.6 19930217 112500.00 112745.00 188.5 69.24 19.19 0 11.22 -6.07 845 1274 10.22 41.79 120 402 181.90 77.70 64 0.30 192.8 19930217 112500.00 112745.00 191.5 69.23 19.19 0 11.35 35.80 916 1628 10.28 37.55 107 424 181.90 77.70 70 0.25 195.9 19930217 112500.00 112745.00 194.6 69.23 19.19 0 11.32 44.67 920 1359 10.27 40.26 119 389 181.90 77.70 72 0.21 199.1 19930217 112500.00 112745.00 197.7 69.22 19.19 0 11.34 20.10 825 1241 10.33 33.24 101 349 181.90 77.70 73 0.16 202.2 19930217 112500.00 112745.00 200.8 69.22 19.19 0 11.42 13.73 959 1455 10.39 38.18 115 401 181.90 77.70 75 0.11 205.3 19930217 112500.00 112745.00 203.9 69.21 19.19 0 11.41 -54.26 963 1299 10.37 40.63 115 354 181.90 77.70 76 0.07 208.5 19930217 112500.00 112745.00 206.9 69.21 19.19 0 11.52 -5.27 856 1398 10.41 29.28 85 313 181.90 77.70 78 0.03 211.6 19930217 112500.00 112745.00 210.0 69.20 19.19 0 11.50 10.32 987 1399 10.44 38.83 111 358 181.90 77.70 79 0.01 214.8 19930217 112500.00 112745.00 213.1 69.20 19.19 0 11.56 -81.16 954 1542 10.45 36.37 102 366 181.90 77.70 80 0.00 217.9 19930217 112500.00 112745.00 216.2 69.19 19.19 0 11.59 -60.82 969 1630 10.49 31.68 98 374 181.90 77.70 81 0.00 221.1 19930217 112500.00 112745.00 219.3 69.19 19.19 0 11.59 -24.98 1072 1622 10.49 34.14 111 381 181.90 77.70 83 0.00 224.2 19930217 112500.00 112745.00 222.3 69.18 19.19 0 11.66 -12.47 905 1534 10.53 26.64 84 320 181.90 77.70 84 0.00 227.4 19930217 112500.00 112745.00 225.4 69.18 19.19 0 11.69 -10.92 957 1829 10.56 28.28 83 369 181.90 77.70 85 0.00 230.5 19930217 112500.00 112745.00 228.5 69.17 19.19 0 11.67 -56.42 1125 1776 10.58 36.16 113 411 181.90 77.70 86 0.00 233.7 19930217 112500.00 112745.00 231.6 69.16 19.19 0 11.65 17.17 1066 1508 10.58 32.74 123 391 181.90 77.70 87 0.00 236.8 19930217 112500.00 112745.00 234.7 69.16 19.19 0 11.73 -20.35 1127 1862 10.60 37.00 107 401 181.90 77.70 88 0.00 240.0 19930217 112500.00 112745.00 237.7 69.15 19.19 0 11.72 24.42 1119 1838 10.62 33.05 111 419 181.90 77.70 89 0.00 243.1 19930217 112500.00 112745.00 240.8 69.15 19.19 0 11.70 -40.90 1045 1529 10.63 37.26 96 335 181.90 77.70 91 0.00 246.3 19930217 112500.00 112745.00 243.9 69.14 19.19 0 11.67 -18.98 1198 1610 10.60 43.05 143 436 181.90 77.70 92 0.00 249.4 19930217 112500.00 112745.00 247.0 69.14 19.19 0 11.70 -11.39 1248 1647 10.63 40.69 141 427 181.90 77.70 93 0.00 252.6 19930217 112500.00 112745.00 250.1 69.13 19.19 0 11.72 52.06 1057 1474 10.68 33.99 129 412 181.90 77.70 94 0.00 255.7 19930217 112500.00 112745.00 253.1 69.13 19.18 0 11.77 24.51 982 1660 10.67 36.06 91 363 181.90 77.70 94 0.00 258.9 19930217 112500.00 112745.00 256.2 69.12 19.18 0 11.73 3.90 1058 1524 10.67 40.40 114 383 181.90 77.70 95 0.00 262.0 19930217 112500.00 112745.00 259.3 69.12 19.18 0 11.80 -10.77 995 1661 10.65 33.31 95 355 181.90 77.70 96 0.00 265.2 19930217 112500.00 112745.00 262.4 69.11 19.18 0 11.80 48.10 1099 1772 10.68 36.19 100 379 181.90 77.70 96 0.00 268.3 19930217 112500.00 112745.00 265.5 69.11 19.18 0 11.79 -13.26 936 1633 10.70 33.02 90 367 181.90 77.70 97 0.00 271.5 19930217 112500.00 112745.00 268.6 69.10 19.18 0 11.86 47.37 852 1876 10.71 23.95 67 346 181.90 77.70 97 0.00 274.6 19930217 112500.00 112745.00 271.6 69.10 19.18 0 11.80 -40.45 1063 1687 10.72 35.85 104 391 181.90 77.70 98 0.00 277.7 19930217 112500.00 112745.00 143.4 69.32 19.20 0 10.81 5.94 651 594 9.18 1.45 16 37 181.90 77.70 2 1.18 146.7 19930217 112500.00 112745.00 165.4 69.28 19.20 0 10.92 6.27 823 874 9.33 1.92 23 58 181.90 77.70 23 0.69 169.2 19930217 112500.00 112745.00 187.4 69.24 19.20 0 11.20 15.47 1051 1189 9.66 2.11 24 64 181.90 77.70 62 0.32 191.7 19930217 112500.00 112745.00 209.4 69.20 19.19 0 11.49 17.21 1031 1440 9.90 1.98 19 67 181.90 77.70 79 0.01 214.1 19930217 112500.00 112745.00 231.4 69.17 19.19 0 11.65 19.81 1044 1603 10.09 2.04 17 63 181.90 77.70 87 0.00 236.6 19930217 112500.00 112745.00 253.4 69.13 19.18 0 11.74 27.89 1081 1635 10.19 2.31 18 66 181.90 77.70 94 0.00 259.1 19930217 112500.00 112745.00 275.4 69.09 19.18 0 11.78 32.71 1077 1679 10.23 2.39 17 70 181.90 77.70 98 0.00 281.6 19930217 112500.00 112745.00 297.4 69.06 19.18 0 11.79 28.04 1080 1744 10.24 2.06 18 75 181.90 77.70 100 0.00 304.1 19930217 112500.00 112745.00 319.4 69.02 19.17 0 11.78 30.61 1089 1788 10.22 2.57 19 83 181.90 77.70 100 0.00 326.6 19930217 112500.00 112745.00 341.5 68.98 19.17 0 11.74 25.75 1167 1800 10.19 2.56 22 89 181.90 77.70 100 0.00 349.1 19930217 112500.00 112745.00 363.5 68.95 19.17 0 11.68 23.25 1188 1869 10.13 2.61 23 95 181.90 77.70 100 0.00 371.5 19930217 112500.00 112745.00 385.5 68.92 19.17 0 11.62 29.89 1178 1971 10.06 3.03 22 100 181.90 77.70 100 0.00 394.0 19930217 112500.00 112745.00 407.5 68.88 19.16 0 11.56 23.57 1186 2075 9.99 3.18 23 106 181.90 77.70 100 0.00 416.5 19930217 112500.00 112745.00 429.6 68.85 19.16 0 11.50 26.58 1214 2200 9.92 3.37 25 119 181.90 77.70 100 0.00 439.0 19930217 112500.00 112745.00 451.6 68.81 19.16 0 11.43 36.25 1234 2285 9.86 4.62 27 130 181.90 77.70 100 0.00 461.5 19930217 112500.00 112745.00 473.6 68.78 19.15 0 11.37 38.15 1291 2398 9.81 5.25 30 145 181.90 77.70 100 0.00 484.0 19930217 112500.00 112745.00 495.7 68.75 19.15 0 11.30 20.86 1380 2388 9.75 6.64 37 164 181.90 77.70 100 0.00 506.4 19930217 112500.00 112745.00 517.7 68.72 19.15 0 11.25 46.02 1437 2445 9.73 8.95 45 188 181.90 77.70 100 0.00 528.9 19930217 112500.00 112745.00 539.8 68.69 19.15 0 11.19 74.67 1481 2451 9.70 10.29 51 210 181.90 77.70 100 0.00 551.4 19930217 112500.00 112745.00 561.8 68.65 19.14 0 11.14 99.90 1443 2635 9.68 11.93 55 252 181.90 77.70 100 0.00 573.9 19930217 112500.00 112745.00 583.9 68.62 19.14 0 11.10 83.27 1387 2869 9.64 14.29 62 312 181.90 77.70 100 0.00 596.4 19930217 113320.00 113500.00 93.0 69.41 19.21 0 11.03 2.48 165 165 9.63 2.87 50 50 181.90 77.70 0 4.28 95.2 19930217 113320.00 113500.00 96.1 69.40 19.21 0 10.90 -13.53 243 90 10.05 4.52 53 70 181.90 77.70 0 3.86 98.3 19930217 113320.00 113500.00 99.2 69.40 19.21 0 10.96 -23.23 242 144 9.90 5.52 34 56 181.90 77.70 0 3.64 101.5 19930217 113320.00 113500.00 102.3 69.39 19.21 0 11.03 -26.15 200 222 9.81 8.17 20 50 181.90 77.70 0 3.41 104.6 19930217 113320.00 113500.00 105.3 69.39 19.21 0 11.08 -8.90 167 258 9.91 7.25 15 54 181.90 77.70 0 3.16 107.8 19930217 113320.00 113500.00 108.4 69.38 19.21 0 10.98 -17.12 219 237 9.83 11.15 23 59 181.90 77.70 0 2.91 110.9 19930217 113320.00 113500.00 111.5 69.38 19.21 0 11.00 -5.59 217 248 9.88 10.23 25 66 181.90 77.70 0 2.66 114.1 19930217 113320.00 113500.00 114.6 69.37 19.21 0 11.06 -25.42 268 300 9.82 9.99 23 60 181.90 77.70 0 2.44 117.2 19930217 113320.00 113500.00 117.6 69.36 19.21 0 11.01 -14.94 346 421 9.94 16.11 41 119 181.90 77.70 0 2.22 120.4 19930217 113320.00 113500.00 120.7 69.36 19.21 0 10.94 16.30 490 452 9.92 20.95 65 151 181.90 77.70 0 2.02 123.5 19930217 113320.00 113500.00 123.8 69.35 19.21 0 10.98 -7.99 439 520 9.87 20.24 50 139 181.90 77.70 0 1.86 126.7 19930217 113320.00 113500.00 126.9 69.35 19.21 0 10.94 -11.18 471 525 9.90 21.01 63 167 181.90 77.70 0 1.72 129.8 19930217 113320.00 113500.00 130.0 69.34 19.20 0 10.98 31.59 569 730 9.94 25.56 74 222 181.90 77.70 0 1.60 132.9 19930217 113320.00 113500.00 133.0 69.34 19.20 0 10.93 66.68 623 638 9.93 29.74 95 234 181.90 77.70 0 1.49 136.1 19930217 113320.00 113500.00 136.1 69.33 19.20 0 10.98 42.54 603 698 9.96 25.18 80 222 181.90 77.70 0 1.38 139.2 19930217 113320.00 113500.00 139.2 69.33 19.20 0 10.94 55.09 596 687 9.96 28.84 91 249 181.90 77.70 0 1.29 142.4 19930217 113320.00 113500.00 142.3 69.32 19.20 0 10.85 17.37 867 614 9.91 37.56 167 298 181.90 77.70 1 1.21 145.5 19930217 113320.00 113500.00 145.3 69.32 19.20 0 10.87 8.57 826 607 9.90 33.28 149 269 181.90 77.70 2 1.13 148.7 19930217 113320.00 113500.00 148.4 69.31 19.20 0 10.82 23.91 1185 568 9.96 46.12 280 381 181.90 77.70 4 1.05 151.8 19930217 113320.00 113500.00 151.5 69.30 19.20 0 10.95 35.84 564 718 10.02 31.42 100 292 181.90 77.70 7 0.98 155.0 19930217 113320.00 113500.00 154.6 69.30 19.20 0 11.00 18.99 619 739 10.06 30.86 103 289 181.90 77.70 9 0.91 158.1 19930217 113320.00 113500.00 157.7 69.29 19.20 0 11.04 -61.18 685 981 10.01 30.31 100 314 181.90 77.70 11 0.84 161.3 19930217 113320.00 113500.00 160.7 69.29 19.20 0 11.08 58.19 479 836 10.07 28.14 66 259 181.90 77.70 15 0.78 164.4 19930217 113320.00 113500.00 163.8 69.28 19.20 0 11.12 71.90 505 977 10.09 30.20 65 279 181.90 77.70 20 0.72 167.6 19930217 113320.00 113500.00 166.9 69.28 19.20 0 10.99 -23.92 828 748 10.12 39.01 180 393 181.90 77.70 25 0.66 170.7 19930217 113320.00 113500.00 170.0 69.27 19.20 0 11.08 4.27 836 967 10.18 44.51 161 433 181.90 77.70 31 0.61 173.9 19930217 113320.00 113500.00 173.1 69.27 19.20 0 11.13 64.43 707 952 10.16 36.23 118 354 181.90 77.70 36 0.55 177.0 19930217 113320.00 113500.00 176.1 69.26 19.20 0 11.07 -70.36 801 891 10.15 47.26 157 395 181.90 77.70 41 0.50 180.2 19930217 113320.00 113500.00 179.2 69.26 19.20 0 11.21 4.56 793 1110 10.22 35.91 116 366 181.90 77.70 47 0.45 183.3 19930217 113320.00 113500.00 182.3 69.25 19.20 0 11.30 -18.30 636 1313 10.29 35.38 80 373 181.90 77.70 52 0.40 186.5 19930217 113320.00 113500.00 185.4 69.24 19.20 0 11.21 5.69 855 1108 10.30 50.15 157 462 181.90 77.70 58 0.35 189.6 19930217 113320.00 113500.00 188.5 69.24 19.19 0 11.31 32.33 733 1124 10.29 44.38 110 363 181.90 77.70 64 0.30 192.8 19930217 113320.00 113500.00 191.5 69.23 19.19 0 11.39 74.07 682 1329 10.30 38.04 69 307 181.90 77.70 70 0.25 195.9 19930217 113320.00 113500.00 194.6 69.23 19.19 0 11.31 -85.88 923 1067 10.32 50.46 136 364 181.90 77.70 72 0.21 199.1 19930217 113320.00 113500.00 197.7 69.22 19.19 0 11.44 -0.71 754 1297 10.37 42.31 83 323 181.90 77.70 73 0.16 202.2 19930217 113320.00 113500.00 200.8 69.22 19.19 0 11.40 -47.26 1074 1322 10.40 44.33 151 430 181.90 77.70 75 0.11 205.3 19930217 113320.00 113500.00 203.9 69.21 19.19 0 11.46 8.65 811 1343 10.49 40.83 106 414 181.90 77.70 76 0.07 208.5 19930217 113320.00 113500.00 206.9 69.21 19.19 0 11.60 0.89 735 1697 10.38 29.11 64 313 181.90 77.70 78 0.03 211.6 19930217 113320.00 113500.00 210.0 69.20 19.19 0 11.43 17.95 1584 1360 10.52 74.65 303 637 181.90 77.70 79 0.01 214.8 19930217 113320.00 113500.00 213.1 69.20 19.19 0 11.52 -51.54 961 1378 10.51 53.40 135 433 181.90 77.70 80 0.00 217.9 19930217 113320.00 113500.00 216.2 69.19 19.19 0 11.54 -16.77 1079 1368 10.51 53.04 155 442 181.90 77.70 81 0.00 221.1 19930217 113320.00 113500.00 219.3 69.19 19.19 0 11.65 -57.60 961 1567 10.57 39.61 101 379 181.90 77.70 82 0.00 224.2 19930217 113320.00 113500.00 222.3 69.18 19.19 0 11.69 9.84 879 1646 10.54 31.47 77 332 181.90 77.70 83 0.00 227.4 19930217 113320.00 113500.00 225.4 69.18 19.19 0 11.68 -0.52 976 1741 10.59 40.26 107 427 181.90 77.70 85 0.00 230.5 19930217 113320.00 113500.00 228.5 69.17 19.19 0 11.76 -19.02 890 1996 10.59 35.55 68 360 181.90 77.70 86 0.00 233.7 19930217 113320.00 113500.00 231.6 69.16 19.19 0 11.78 51.98 963 1779 10.64 30.34 89 374 181.90 77.70 87 0.00 236.8 19930217 113320.00 113500.00 234.7 69.16 19.19 0 11.73 -5.08 1181 1757 10.52 46.13 96 323 181.90 77.70 88 0.00 240.0 19930217 113320.00 113500.00 237.7 69.15 19.19 0 11.74 24.09 978 1720 10.64 35.42 103 410 181.90 77.70 89 0.00 243.1 19930217 113320.00 113500.00 240.8 69.15 19.19 0 11.82 55.72 946 1854 10.66 36.50 82 369 181.90 77.70 91 0.00 246.3 19930217 113320.00 113500.00 243.9 69.14 19.19 0 11.81 66.36 984 1741 10.71 38.54 95 384 181.90 77.70 92 0.00 249.4 19930217 113320.00 113500.00 247.0 69.14 19.19 0 11.82 -23.00 1021 1843 10.68 32.39 99 402 181.90 77.70 93 0.00 252.6 19930217 113320.00 113500.00 250.1 69.13 19.19 0 11.80 58.19 1190 1772 10.66 45.81 112 386 181.90 77.70 94 0.00 255.7 19930217 113320.00 113500.00 253.1 69.13 19.18 0 11.80 81.47 1098 1726 10.69 44.42 107 394 181.90 77.70 94 0.00 258.9 19930217 113320.00 113500.00 256.2 69.12 19.18 0 11.83 -76.78 872 1553 10.65 39.57 73 300 181.90 77.70 95 0.00 262.0 19930217 113320.00 113500.00 259.3 69.12 19.18 0 11.83 39.73 1087 1735 10.70 41.61 111 398 181.90 77.70 96 0.00 265.2 19930217 113320.00 113500.00 262.4 69.11 19.18 0 11.88 11.15 1020 1844 10.73 39.61 89 370 181.90 77.70 96 0.00 268.3 19930217 113320.00 113500.00 265.5 69.11 19.18 0 11.83 64.33 1030 1685 10.72 42.15 99 379 181.90 77.70 97 0.00 271.5 19930217 113320.00 113500.00 268.6 69.10 19.18 0 11.86 50.84 986 1691 10.72 47.49 94 366 181.90 77.70 97 0.00 274.6 19930217 113320.00 113500.00 271.6 69.10 19.18 0 11.91 21.50 928 1829 10.70 32.42 75 332 181.90 77.70 98 0.00 277.7 19930217 113320.00 113500.00 143.4 69.32 19.20 0 10.93 13.70 663 592 8.87 1.50 9 19 181.90 77.70 2 1.18 146.7 19930217 113320.00 113500.00 165.4 69.28 19.20 0 11.02 1.04 904 861 8.92 2.29 12 26 181.90 77.70 23 0.69 169.2 19930217 113320.00 113500.00 187.4 69.24 19.20 0 11.25 -3.69 1025 1159 9.05 2.54 9 24 181.90 77.70 62 0.32 191.7 19930217 113320.00 113500.00 209.4 69.20 19.19 0 11.54 13.77 1018 1546 9.24 2.39 7 24 181.90 77.70 79 0.01 214.1 19930217 113320.00 113500.00 231.4 69.17 19.19 0 11.73 23.95 1015 1747 9.41 2.06 6 24 181.90 77.70 87 0.00 236.6 19930217 113320.00 113500.00 253.4 69.13 19.18 0 11.83 29.46 1046 1789 9.46 2.01 6 23 181.90 77.70 94 0.00 259.1 19930217 113320.00 113500.00 275.4 69.09 19.18 0 11.88 36.66 1066 1850 9.51 1.66 6 24 181.90 77.70 98 0.00 281.6 19930217 113320.00 113500.00 297.4 69.06 19.18 0 11.90 32.91 1084 1935 9.55 2.12 6 25 181.90 77.70 100 0.00 304.1 19930217 113320.00 113500.00 319.4 69.02 19.17 0 11.87 33.76 1097 2035 9.51 2.18 6 25 181.90 77.70 100 0.00 326.6 19930217 113320.00 113500.00 341.5 68.98 19.17 0 11.84 33.70 1116 2151 9.49 2.17 7 30 181.90 77.70 100 0.00 349.1 19930217 113320.00 113500.00 363.5 68.95 19.17 0 11.78 22.28 1136 2248 9.48 2.23 7 32 181.90 77.70 100 0.00 371.5 19930217 113320.00 113500.00 385.5 68.92 19.17 0 11.72 32.99 1157 2386 9.47 2.84 8 37 181.90 77.70 100 0.00 394.0 19930217 113320.00 113500.00 407.5 68.88 19.16 0 11.65 38.74 1183 2476 9.50 3.56 10 48 181.90 77.70 100 0.00 416.5 19930217 113320.00 113500.00 429.6 68.85 19.16 0 11.58 51.47 1229 2558 9.45 4.07 12 56 181.90 77.70 100 0.00 439.0 19930217 113320.00 113500.00 451.6 68.81 19.16 0 11.52 48.96 1262 2689 9.50 5.31 14 71 181.90 77.70 100 0.00 461.5 19930217 113320.00 113500.00 473.6 68.78 19.15 0 11.44 46.68 1318 2741 9.46 6.69 17 83 181.90 77.70 100 0.00 484.0 19930217 113320.00 113500.00 495.7 68.75 19.15 0 11.40 30.47 1349 2892 9.48 6.55 20 100 181.90 77.70 100 0.00 506.4 19930217 113320.00 113500.00 517.7 68.72 19.15 0 11.36 63.29 1332 3060 9.52 7.60 26 136 181.90 77.70 100 0.00 528.9 19930217 113320.00 113500.00 539.8 68.69 19.15 0 11.28 70.20 1433 2942 9.55 12.55 37 175 181.90 77.70 100 0.00 551.4 19930217 113320.00 113500.00 561.8 68.65 19.14 0 11.23 34.47 1517 2968 9.60 12.31 48 215 181.90 77.70 100 0.00 573.9 19930217 113320.00 113500.00 583.8 68.62 19.14 2 11.64 17.24 1709 2910 11.92 964.87 3168 11983 181.90 77.70 100 0.00 596.4 19930217 113500.00 114000.00 93.0 69.41 19.21 0 10.85 7.07 165 165 9.24 2.46 27 27 181.90 77.70 0 4.26 95.2 19930217 113500.00 114000.00 96.1 69.40 19.21 0 10.84 -8.56 185 142 9.83 3.36 27 55 181.90 77.70 0 3.86 98.3 19930217 113500.00 114000.00 99.2 69.40 19.21 0 10.88 -21.02 177 170 9.68 4.39 18 41 181.90 77.70 0 3.64 101.5 19930217 113500.00 114000.00 102.3 69.39 19.21 0 10.86 -12.31 228 207 9.56 5.82 18 41 181.90 77.70 0 3.41 104.6 19930217 113500.00 114000.00 105.3 69.39 19.21 0 10.87 -15.47 207 215 9.57 6.11 16 39 181.90 77.70 0 3.16 107.8 19930217 113500.00 114000.00 108.4 69.38 19.21 0 10.90 24.62 218 224 9.54 6.29 15 36 181.90 77.70 0 2.91 110.9 19930217 113500.00 114000.00 111.5 69.38 19.21 0 10.96 0.88 207 241 9.55 5.81 12 33 181.90 77.70 0 2.66 114.1 19930217 113500.00 114000.00 114.6 69.37 19.21 0 10.97 -0.03 239 268 9.57 6.47 14 38 181.90 77.70 0 2.44 117.2 19930217 113500.00 114000.00 117.6 69.36 19.21 0 10.90 15.36 412 369 9.57 9.79 29 65 181.90 77.70 0 2.22 120.4 19930217 113500.00 114000.00 120.7 69.36 19.21 0 10.95 16.09 483 486 9.60 10.78 32 78 181.90 77.70 0 2.02 123.5 19930217 113500.00 114000.00 123.8 69.35 19.21 0 10.95 -8.57 487 519 9.63 12.10 33 86 181.90 77.70 0 1.86 126.7 19930217 113500.00 114000.00 126.9 69.35 19.21 0 10.94 11.41 550 599 9.66 13.59 42 110 181.90 77.70 0 1.72 129.8 19930217 113500.00 114000.00 130.0 69.34 19.20 0 10.91 40.07 634 571 9.63 15.74 51 111 181.90 77.70 0 1.60 132.9 19930217 113500.00 114000.00 133.0 69.34 19.20 0 10.93 6.50 582 607 9.68 15.95 47 119 181.90 77.70 0 1.49 136.1 19930217 113500.00 114000.00 136.1 69.33 19.20 0 10.91 25.68 657 609 9.68 18.22 59 135 181.90 77.70 0 1.38 139.2 19930217 113500.00 114000.00 139.2 69.33 19.20 0 10.88 31.30 682 581 9.70 16.77 70 147 181.90 77.70 0 1.29 142.4 19930217 113500.00 114000.00 142.3 69.32 19.20 0 10.93 47.34 679 700 9.74 18.33 61 155 181.90 77.70 1 1.21 145.5 19930217 113500.00 114000.00 145.3 69.32 19.20 0 10.92 5.04 677 682 9.72 18.35 65 156 181.90 77.70 2 1.13 148.7 19930217 113500.00 114000.00 148.4 69.31 19.20 0 10.89 12.74 723 650 9.75 21.43 80 179 181.90 77.70 4 1.05 151.8 19930217 113500.00 114000.00 151.5 69.30 19.20 0 10.96 28.79 663 798 9.78 20.33 64 181 181.90 77.70 7 0.98 155.0 19930217 113500.00 114000.00 154.6 69.30 19.20 0 10.92 47.27 601 656 9.78 20.24 65 168 181.90 77.70 9 0.91 158.1 19930217 113500.00 114000.00 157.7 69.29 19.20 0 10.97 35.71 768 788 9.85 22.13 88 216 181.90 77.70 11 0.84 161.3 19930217 113500.00 114000.00 160.7 69.29 19.20 0 11.03 18.39 601 831 9.83 19.53 57 178 181.90 77.70 14 0.78 164.4 19930217 113500.00 114000.00 163.8 69.28 19.20 0 11.01 15.70 655 782 9.81 21.51 64 176 181.90 77.70 19 0.72 167.6 19930217 113500.00 114000.00 166.9 69.28 19.20 0 11.08 -21.46 689 983 9.90 22.32 70 221 181.90 77.70 25 0.66 170.7 19930217 113500.00 114000.00 170.0 69.27 19.20 0 11.08 -3.70 779 1030 9.91 23.64 81 240 181.90 77.70 31 0.61 173.9 19930217 113500.00 114000.00 173.1 69.27 19.20 0 11.09 20.57 706 999 9.95 26.16 74 235 181.90 77.70 36 0.55 177.0 19930217 113500.00 114000.00 176.1 69.26 19.20 0 11.07 74.11 943 965 9.94 28.95 118 277 181.90 77.70 41 0.50 180.2 19930217 113500.00 114000.00 179.2 69.26 19.20 0 11.16 77.59 823 1156 9.97 29.99 78 244 181.90 77.70 47 0.45 183.3 19930217 113500.00 114000.00 182.3 69.25 19.20 0 11.17 -24.21 857 1098 9.99 30.95 93 265 181.90 77.70 52 0.40 186.5 19930217 113500.00 114000.00 185.4 69.24 19.20 0 11.21 24.04 772 1222 10.07 28.57 79 278 181.90 77.70 58 0.35 189.6 19930217 113500.00 114000.00 188.5 69.24 19.19 0 11.25 47.94 851 1277 10.04 28.83 75 253 181.90 77.70 64 0.30 192.8 19930217 113500.00 114000.00 191.5 69.23 19.19 0 11.31 38.77 817 1318 10.09 27.32 72 256 181.90 77.70 70 0.25 195.9 19930217 113500.00 114000.00 194.6 69.23 19.19 0 11.36 15.77 880 1376 10.10 26.54 66 234 181.90 77.70 72 0.21 199.1 19930217 113500.00 114000.00 197.7 69.22 19.19 0 11.35 52.91 946 1254 10.12 28.74 81 241 181.90 77.70 73 0.16 202.2 19930217 113500.00 114000.00 200.8 69.22 19.19 0 11.47 27.19 782 1549 10.15 21.71 47 211 181.90 77.70 75 0.11 205.3 19930217 113500.00 114000.00 203.9 69.21 19.19 0 11.45 -16.07 945 1495 10.20 29.57 72 257 181.90 77.70 76 0.07 208.5 19930217 113500.00 114000.00 206.9 69.21 19.19 0 11.46 33.78 862 1323 10.23 25.71 71 244 181.90 77.70 78 0.03 211.6 19930217 113500.00 114000.00 210.0 69.20 19.19 0 11.53 -6.32 859 1547 10.24 25.80 61 243 181.90 77.70 79 0.01 214.8 19930217 113500.00 114000.00 213.1 69.20 19.19 0 11.56 -25.90 953 1609 10.28 27.47 66 253 181.90 77.70 80 0.00 217.9 19930217 113500.00 114000.00 216.2 69.19 19.19 0 11.58 -9.65 1023 1597 10.29 28.10 76 263 181.90 77.70 81 0.00 221.1 19930217 113500.00 114000.00 219.3 69.19 19.19 0 11.61 12.85 993 1564 10.31 25.84 66 237 181.90 77.70 82 0.00 224.2 19930217 113500.00 114000.00 222.3 69.18 19.19 0 11.66 26.12 896 1615 10.33 22.97 52 213 181.90 77.70 83 0.00 227.4 19930217 113500.00 114000.00 225.4 69.18 19.19 0 11.68 -0.99 1000 1601 10.32 23.82 62 221 181.90 77.70 85 0.00 230.5 19930217 113500.00 114000.00 228.5 69.17 19.19 0 11.68 77.52 1037 1551 10.35 25.77 64 220 181.90 77.70 86 0.00 233.7 19930217 113500.00 114000.00 231.6 69.16 19.19 0 11.73 -0.22 1083 1800 10.40 28.31 65 246 181.90 77.70 87 0.00 236.8 19930217 113500.00 114000.00 234.7 69.16 19.19 0 11.77 26.26 1017 1758 10.42 23.38 58 229 181.90 77.70 88 0.00 240.0 19930217 113500.00 114000.00 237.7 69.15 19.19 0 11.77 -0.37 972 1708 10.43 22.03 57 227 181.90 77.70 89 0.00 243.1 19930217 113500.00 114000.00 240.8 69.15 19.19 0 11.79 3.37 958 1633 10.44 22.33 56 216 181.90 77.70 91 0.00 246.3 19930217 113500.00 114000.00 243.9 69.14 19.19 0 11.84 18.59 947 1781 10.43 21.25 46 198 181.90 77.70 92 0.00 249.4 19930217 113500.00 114000.00 247.0 69.14 19.19 0 11.83 19.83 937 1748 10.46 22.24 50 213 181.90 77.70 93 0.00 252.6 19930217 113500.00 114000.00 250.1 69.13 19.19 0 11.85 24.14 918 1717 10.48 22.00 46 204 181.90 77.70 94 0.00 255.7 19930217 113500.00 114000.00 253.1 69.13 19.18 0 11.87 -12.84 961 1736 10.49 21.12 47 198 181.90 77.70 94 0.00 258.9 19930217 113500.00 114000.00 256.2 69.12 19.18 0 11.84 45.67 1051 1780 10.47 21.47 56 219 181.90 77.70 95 0.00 262.0 19930217 113500.00 114000.00 259.3 69.12 19.18 0 11.87 13.67 959 1685 10.52 22.29 56 223 181.90 77.70 96 0.00 265.2 19930217 113500.00 114000.00 262.4 69.11 19.18 0 11.90 5.15 980 1706 10.53 21.55 52 209 181.90 77.70 96 0.00 268.3 19930217 113500.00 114000.00 265.5 69.11 19.18 0 11.87 12.56 1010 1703 10.55 25.03 59 234 181.90 77.70 97 0.00 271.5 19930217 113500.00 114000.00 268.6 69.10 19.18 0 11.91 7.67 942 1829 10.52 20.92 46 205 181.90 77.70 97 0.00 274.6 19930217 113500.00 114000.00 271.6 69.10 19.18 0 11.93 22.10 960 1760 10.55 19.17 48 204 181.90 77.70 98 0.00 277.7 19930217 113500.00 114000.00 143.4 69.32 19.20 0 10.93 10.16 649 606 8.59 1.00 4 10 181.90 77.70 2 1.18 146.7 19930217 113500.00 114000.00 165.4 69.28 19.20 0 11.03 3.65 831 886 8.64 1.36 5 13 181.90 77.70 22 0.69 169.2 19930217 113500.00 114000.00 187.4 69.24 19.20 0 11.24 2.94 956 1168 8.86 1.53 6 16 181.90 77.70 62 0.32 191.7 19930217 113500.00 114000.00 209.4 69.20 19.19 0 11.51 10.45 1000 1500 9.00 1.50 4 14 181.90 77.70 79 0.01 214.1 19930217 113500.00 114000.00 231.4 69.17 19.19 0 11.71 15.36 1022 1642 9.18 1.31 4 14 181.90 77.70 87 0.00 236.6 19930217 113500.00 114000.00 253.4 69.13 19.18 0 11.84 22.26 1029 1679 9.29 1.39 3 13 181.90 77.70 94 0.00 259.1 19930217 113500.00 114000.00 275.4 69.09 19.18 0 11.91 24.30 1055 1720 9.35 1.25 4 14 181.90 77.70 98 0.00 281.6 19930217 113500.00 114000.00 297.4 69.06 19.18 0 11.93 24.49 1070 1771 9.38 1.38 4 15 181.90 77.70 100 0.00 304.1 19930217 113500.00 114000.00 319.4 69.02 19.17 0 11.91 26.64 1082 1870 9.45 1.47 5 19 181.90 77.70 100 0.00 326.6 19930217 113500.00 114000.00 341.5 68.98 19.17 0 11.87 26.17 1112 1970 9.43 1.36 5 21 181.90 77.70 100 0.00 349.1 19930217 113500.00 114000.00 363.5 68.95 19.17 0 11.81 28.65 1139 2067 9.39 1.65 6 24 181.90 77.70 100 0.00 371.5 19930217 113500.00 114000.00 385.5 68.92 19.17 0 11.75 25.47 1158 2180 9.36 1.68 6 27 181.90 77.70 100 0.00 394.0 19930217 113500.00 114000.00 407.5 68.88 19.16 0 11.68 33.82 1169 2322 9.32 2.00 7 31 181.90 77.70 100 0.00 416.5 19930217 113500.00 114000.00 429.6 68.85 19.16 0 11.61 46.38 1200 2421 9.30 2.27 7 35 181.90 77.70 100 0.00 439.0 19930217 113500.00 114000.00 451.6 68.81 19.16 0 11.54 43.94 1242 2500 9.29 2.73 9 41 181.90 77.70 100 0.00 461.5 19930217 113500.00 114000.00 473.6 68.78 19.15 0 11.47 53.15 1291 2628 9.25 3.55 10 48 181.90 77.70 100 0.00 484.0 19930217 113500.00 114000.00 495.7 68.75 19.15 0 11.41 51.61 1343 2702 9.29 4.25 13 61 181.90 77.70 100 0.00 506.4 19930217 113500.00 114000.00 517.7 68.72 19.15 0 11.36 54.64 1368 2835 9.29 4.89 15 72 181.90 77.70 100 0.00 528.9 19930217 113500.00 114000.00 539.8 68.69 19.15 0 11.30 53.72 1410 2835 9.31 6.46 18 86 181.90 77.70 100 0.00 551.4 19930217 113500.00 114000.00 561.8 68.65 19.14 0 11.25 78.83 1479 2909 9.31 8.36 22 103 181.90 77.70 100 0.00 573.9 19930217 113500.00 114000.00 583.9 68.62 19.14 0 11.20 76.28 1538 3088 9.40 11.00 32 149 181.90 77.70 100 0.00 596.4 19930217 114000.00 114500.00 93.0 69.41 19.21 0 10.88 2.94 185 185 9.16 2.64 25 25 181.90 77.70 0 4.25 95.2 19930217 114000.00 114500.00 96.1 69.40 19.21 0 10.83 -7.24 208 140 9.82 3.66 30 57 181.90 77.70 0 3.86 98.3 19930217 114000.00 114500.00 99.2 69.40 19.21 0 10.93 -29.96 162 190 9.77 5.04 17 46 181.90 77.70 0 3.64 101.5 19930217 114000.00 114500.00 102.3 69.39 19.21 0 10.90 -24.90 183 201 9.65 5.91 16 40 181.90 77.70 0 3.41 104.6 19930217 114000.00 114500.00 105.3 69.39 19.21 0 10.94 -19.39 188 219 9.62 5.96 14 37 181.90 77.70 0 3.16 107.8 19930217 114000.00 114500.00 108.4 69.38 19.21 0 11.01 -11.21 229 236 9.60 5.60 14 34 181.90 77.70 0 2.91 110.9 19930217 114000.00 114500.00 111.5 69.38 19.21 0 11.07 -5.37 229 217 9.66 5.38 13 31 181.90 77.70 0 2.66 114.1 19930217 114000.00 114500.00 114.6 69.37 19.21 0 11.12 -7.27 298 299 9.69 5.84 17 40 181.90 77.70 0 2.44 117.2 19930217 114000.00 114500.00 117.6 69.36 19.21 0 11.13 -1.65 409 434 9.71 8.11 23 58 181.90 77.70 0 2.22 120.4 19930217 114000.00 114500.00 120.7 69.36 19.21 0 11.14 9.30 442 485 9.69 8.30 24 61 181.90 77.70 0 2.02 123.5 19930217 114000.00 114500.00 123.8 69.35 19.21 0 11.11 12.84 496 485 9.77 9.51 33 79 181.90 77.70 0 1.86 126.7 19930217 114000.00 114500.00 126.9 69.35 19.21 0 11.12 10.18 517 547 9.77 11.20 33 84 181.90 77.70 0 1.72 129.8 19930217 114000.00 114500.00 130.0 69.34 19.20 0 11.12 -1.43 548 598 9.78 11.81 37 95 181.90 77.70 1 1.60 132.9 19930217 114000.00 114500.00 133.0 69.34 19.20 0 11.12 10.57 531 580 9.77 10.80 34 88 181.90 77.70 1 1.49 136.1 19930217 114000.00 114500.00 136.1 69.33 19.20 0 11.07 35.69 662 602 9.80 12.72 52 116 181.90 77.70 0 1.38 139.2 19930217 114000.00 114500.00 139.2 69.33 19.20 0 11.09 4.44 619 641 9.80 14.60 47 115 181.90 77.70 0 1.29 142.4 19930217 114000.00 114500.00 142.3 69.32 19.20 0 11.05 3.62 729 647 9.82 16.30 64 141 181.90 77.70 1 1.21 145.5 19930217 114000.00 114500.00 145.3 69.32 19.20 0 11.07 -17.42 605 686 9.82 14.72 50 132 181.90 77.70 2 1.13 148.7 19930217 114000.00 114500.00 148.4 69.31 19.20 0 11.12 12.94 556 759 9.84 15.16 41 130 181.90 77.70 4 1.05 151.8 19930217 114000.00 114500.00 151.5 69.30 19.20 0 11.06 -34.94 625 688 9.81 16.26 53 136 181.90 77.70 7 0.98 155.0 19930217 114000.00 114500.00 154.6 69.30 19.20 0 11.04 9.57 612 765 9.86 19.25 58 170 181.90 77.70 9 0.91 158.1 19930217 114000.00 114500.00 157.7 69.29 19.20 0 11.00 19.57 727 689 9.86 19.99 81 185 181.90 77.70 11 0.84 161.3 19930217 114000.00 114500.00 160.7 69.29 19.20 0 11.10 46.03 622 911 9.92 20.17 60 199 181.90 77.70 14 0.78 164.4 19930217 114000.00 114500.00 163.8 69.28 19.20 0 11.07 -17.09 647 881 9.92 19.83 66 204 181.90 77.70 19 0.72 167.6 19930217 114000.00 114500.00 166.9 69.28 19.20 0 11.03 5.01 808 913 9.94 28.27 99 263 181.90 77.70 25 0.66 170.7 19930217 114000.00 114500.00 170.0 69.27 19.20 0 11.06 17.00 746 909 9.93 28.33 87 241 181.90 77.70 31 0.61 173.9 19930217 114000.00 114500.00 173.1 69.27 19.20 0 11.12 108.03 755 1103 9.92 25.91 75 239 181.90 77.70 36 0.55 177.0 19930217 114000.00 114500.00 176.1 69.26 19.20 0 11.14 55.89 700 1043 9.96 27.59 66 224 181.90 77.70 41 0.50 180.2 19930217 114000.00 114500.00 179.2 69.26 19.20 0 11.14 2.52 764 1089 9.96 27.86 82 256 181.90 77.70 47 0.45 183.3 19930217 114000.00 114500.00 182.3 69.25 19.20 0 11.17 -11.55 844 1041 9.99 26.53 85 237 181.90 77.70 52 0.40 186.5 19930217 114000.00 114500.00 185.4 69.24 19.20 0 11.18 -22.02 780 1016 10.04 30.06 81 241 181.90 77.70 58 0.35 189.6 19930217 114000.00 114500.00 188.5 69.24 19.19 0 11.22 -33.90 822 1154 10.07 29.46 82 263 181.90 77.70 64 0.30 192.8 19930217 114000.00 114500.00 191.5 69.23 19.19 0 11.24 16.19 886 1199 10.04 30.78 89 264 181.90 77.70 70 0.25 195.9 19930217 114000.00 114500.00 194.6 69.23 19.19 0 11.34 11.66 829 1415 10.10 28.43 65 247 181.90 77.70 72 0.21 199.1 19930217 114000.00 114500.00 197.7 69.22 19.19 0 11.35 30.26 945 1344 10.12 30.98 81 258 181.90 77.70 73 0.16 202.2 19930217 114000.00 114500.00 200.8 69.22 19.19 0 11.38 -25.48 950 1364 10.16 31.17 84 268 181.90 77.70 75 0.11 205.3 19930217 114000.00 114500.00 203.9 69.21 19.19 0 11.45 -7.72 838 1426 10.14 25.18 60 223 181.90 77.70 76 0.07 208.5 19930217 114000.00 114500.00 206.9 69.21 19.19 0 11.50 27.38 892 1441 10.23 24.58 63 231 181.90 77.70 77 0.03 211.6 19930217 114000.00 114500.00 210.0 69.20 19.19 0 11.52 -21.46 900 1721 10.24 24.33 62 264 181.90 77.70 78 0.01 214.8 19930217 114000.00 114500.00 213.1 69.20 19.19 0 11.50 -36.33 1108 1513 10.24 31.05 88 271 181.90 77.70 80 0.00 217.9 19930217 114000.00 114500.00 216.2 69.19 19.19 0 11.59 48.17 898 1574 10.30 24.54 59 235 181.90 77.70 81 0.00 221.1 19930217 114000.00 114500.00 219.3 69.19 19.19 0 11.61 6.60 1025 1706 10.30 26.11 71 260 181.90 77.70 82 0.00 224.2 19930217 114000.00 114500.00 222.3 69.18 19.19 0 11.68 19.39 950 1805 10.35 22.30 55 234 181.90 77.70 83 0.00 227.4 19930217 114000.00 114500.00 225.4 69.18 19.19 0 11.69 47.49 941 1726 10.35 23.28 56 231 181.90 77.70 85 0.00 230.5 19930217 114000.00 114500.00 228.5 69.17 19.19 0 11.69 24.64 1003 1724 10.37 23.36 61 240 181.90 77.70 86 0.00 233.7 19930217 114000.00 114500.00 231.6 69.16 19.19 0 11.76 28.71 860 1729 10.39 19.19 47 209 181.90 77.70 87 0.00 236.8 19930217 114000.00 114500.00 234.7 69.16 19.19 0 11.77 38.74 901 1800 10.39 19.28 44 205 181.90 77.70 88 0.00 240.0 19930217 114000.00 114500.00 237.7 69.15 19.19 0 11.80 -25.88 963 1771 10.45 20.22 50 218 181.90 77.70 89 0.00 243.1 19930217 114000.00 114500.00 240.8 69.15 19.19 0 11.81 27.51 897 1779 10.44 20.58 45 207 181.90 77.70 91 0.00 246.3 19930217 114000.00 114500.00 243.9 69.14 19.19 0 11.84 7.70 897 1801 10.45 19.26 46 207 181.90 77.70 92 0.00 249.4 19930217 114000.00 114500.00 247.0 69.14 19.19 0 11.82 57.86 960 1763 10.47 24.82 53 223 181.90 77.70 93 0.00 252.6 19930217 114000.00 114500.00 250.1 69.13 19.19 0 11.82 -10.76 987 1652 10.48 23.92 59 224 181.90 77.70 94 0.00 255.7 19930217 114000.00 114500.00 253.1 69.13 19.18 0 11.84 23.04 1001 1705 10.44 23.42 54 207 181.90 77.70 94 0.00 258.9 19930217 114000.00 114500.00 256.2 69.12 19.18 0 11.87 24.12 957 1882 10.50 20.90 49 222 181.90 77.70 95 0.00 262.0 19930217 114000.00 114500.00 259.3 69.12 19.18 0 11.82 4.16 1079 1715 10.52 26.24 71 258 181.90 77.70 96 0.00 265.2 19930217 114000.00 114500.00 262.4 69.11 19.18 0 11.90 -15.69 914 1768 10.53 18.90 48 210 181.90 77.70 96 0.00 268.3 19930217 114000.00 114500.00 265.5 69.11 19.18 0 11.87 8.17 995 1786 10.54 23.96 57 238 181.90 77.70 97 0.00 271.5 19930217 114000.00 114500.00 268.6 69.10 19.18 0 11.86 45.04 1127 1688 10.52 26.39 70 237 181.90 77.70 97 0.00 274.6 19930217 114000.00 114500.00 271.6 69.10 19.18 0 11.90 1.41 1000 1740 10.54 20.76 54 214 181.90 77.70 98 0.00 277.7 19930217 114000.00 114500.00 143.4 69.32 19.20 0 11.07 13.23 619 610 8.94 1.00 6 14 181.90 77.70 1 1.18 146.7 19930217 114000.00 114500.00 165.4 69.28 19.20 0 11.08 11.47 762 853 8.81 1.13 6 15 181.90 77.70 22 0.69 169.2 19930217 114000.00 114500.00 187.4 69.24 19.20 0 11.25 18.74 915 1163 8.83 1.52 5 15 181.90 77.70 62 0.32 191.7 19930217 114000.00 114500.00 209.4 69.20 19.19 0 11.50 14.73 963 1515 8.98 1.31 4 14 181.90 77.70 78 0.01 214.1 19930217 114000.00 114500.00 231.4 69.17 19.19 0 11.71 20.52 985 1670 9.16 1.26 4 14 181.90 77.70 87 0.00 236.6 19930217 114000.00 114500.00 253.4 69.13 19.18 0 11.83 23.83 1004 1709 9.29 1.35 4 14 181.90 77.70 94 0.00 259.1 19930217 114000.00 114500.00 275.4 69.09 19.18 0 11.90 25.91 1028 1755 9.35 1.32 4 14 181.90 77.70 98 0.00 281.6 19930217 114000.00 114500.00 297.4 69.06 19.18 0 11.92 20.77 1054 1796 9.41 1.32 4 16 181.90 77.70 100 0.00 304.1 19930217 114000.00 114500.00 319.4 69.02 19.17 0 11.91 20.33 1075 1890 9.38 1.30 4 16 181.90 77.70 100 0.00 326.6 19930217 114000.00 114500.00 341.5 68.98 19.17 0 11.86 18.36 1094 1984 9.37 1.39 4 18 181.90 77.70 100 0.00 349.1 19930217 114000.00 114500.00 363.5 68.95 19.17 0 11.80 14.05 1116 2111 9.33 1.54 5 20 181.90 77.70 100 0.00 371.5 19930217 114000.00 114500.00 385.5 68.92 19.17 0 11.73 16.42 1159 2218 9.29 1.79 5 24 181.90 77.70 100 0.00 394.0 19930217 114000.00 114500.00 407.5 68.88 19.16 0 11.66 17.22 1171 2345 9.25 2.05 6 26 181.90 77.70 100 0.00 416.5 19930217 114000.00 114500.00 429.6 68.85 19.16 0 11.59 17.71 1196 2469 9.23 2.37 6 30 181.90 77.70 100 0.00 439.0 19930217 114000.00 114500.00 451.6 68.81 19.16 0 11.52 15.83 1245 2577 9.22 2.97 8 37 181.90 77.70 100 0.00 461.5 19930217 114000.00 114500.00 473.6 68.78 19.15 0 11.46 30.19 1277 2680 9.25 3.31 10 48 181.90 77.70 100 0.00 484.0 19930217 114000.00 114500.00 495.7 68.75 19.15 0 11.40 26.81 1322 2768 9.22 4.07 11 53 181.90 77.70 100 0.00 506.4 19930217 114000.00 114500.00 517.7 68.72 19.15 0 11.35 25.65 1348 2845 9.26 4.92 14 69 181.90 77.70 100 0.00 528.9 19930217 114000.00 114500.00 539.8 68.69 19.15 0 11.29 23.84 1429 2891 9.29 6.76 18 85 181.90 77.70 100 0.00 551.4 19930217 114000.00 114500.00 561.8 68.65 19.14 0 11.23 26.43 1530 2918 9.31 7.91 26 112 181.90 77.70 100 0.00 573.9 19930217 114000.00 114500.00 583.9 68.62 19.14 0 11.17 49.76 1604 2916 9.33 11.04 32 134 181.90 77.70 100 0.00 596.4 19930217 114500.00 115000.00 93.0 69.41 19.21 0 10.63 6.00 207 207 9.21 4.03 53 53 181.90 77.70 0 4.35 95.2 19930217 114500.00 115000.00 96.1 69.40 19.21 0 10.50 -1.97 274 76 9.71 4.96 65 75 181.90 77.70 1 3.86 98.3 19930217 114500.00 115000.00 99.2 69.40 19.21 0 10.67 -20.12 211 162 9.62 6.74 30 58 181.90 77.70 1 3.64 101.5 19930217 114500.00 115000.00 102.3 69.39 19.21 0 10.74 -25.07 217 195 9.56 7.40 23 50 181.90 77.70 0 3.41 104.6 19930217 114500.00 115000.00 105.3 69.39 19.21 0 10.79 -10.49 222 199 9.57 7.57 21 46 181.90 77.70 0 3.16 107.8 19930217 114500.00 115000.00 108.4 69.38 19.21 0 10.93 -1.38 206 223 9.58 6.06 14 36 181.90 77.70 0 2.91 110.9 19930217 114500.00 115000.00 111.5 69.38 19.21 0 11.03 -2.40 235 226 9.61 5.49 14 32 181.90 77.70 0 2.66 114.1 19930217 114500.00 115000.00 114.6 69.37 19.21 0 11.07 2.24 365 334 9.66 6.55 22 48 181.90 77.70 0 2.44 117.2 19930217 114500.00 115000.00 117.6 69.36 19.21 0 11.10 4.06 456 410 9.64 7.84 25 54 181.90 77.70 0 2.22 120.4 19930217 114500.00 115000.00 120.7 69.36 19.21 0 11.15 14.93 501 494 9.67 7.92 26 60 181.90 77.70 1 2.02 123.5 19930217 114500.00 115000.00 123.8 69.35 19.21 0 11.12 18.20 543 470 9.72 9.47 32 69 181.90 77.70 1 1.86 126.7 19930217 114500.00 115000.00 126.9 69.35 19.21 0 11.15 18.29 561 518 9.76 9.85 34 77 181.90 77.70 0 1.72 129.8 19930217 114500.00 115000.00 130.0 69.34 19.20 0 11.17 16.45 524 559 9.75 9.62 30 76 181.90 77.70 1 1.60 132.9 19930217 114500.00 115000.00 133.0 69.34 19.20 0 11.14 2.70 626 573 9.78 12.30 40 91 181.90 77.70 1 1.49 136.1 19930217 114500.00 115000.00 136.1 69.33 19.20 0 11.14 8.49 604 593 9.79 12.38 39 94 181.90 77.70 0 1.38 139.2 19930217 114500.00 115000.00 139.2 69.33 19.20 0 11.14 -4.97 599 658 9.82 12.99 42 110 181.90 77.70 0 1.29 142.4 19930217 114500.00 115000.00 142.3 69.32 19.20 0 11.14 12.89 590 665 9.82 13.47 41 110 181.90 77.70 1 1.21 145.5 19930217 114500.00 115000.00 145.3 69.32 19.20 0 11.10 16.17 638 663 9.84 15.92 52 130 181.90 77.70 2 1.13 148.7 19930217 114500.00 115000.00 148.4 69.31 19.20 0 11.08 -19.49 722 746 9.85 18.15 64 157 181.90 77.70 4 1.05 151.8 19930217 114500.00 115000.00 151.5 69.30 19.20 0 11.12 2.82 651 809 9.90 16.02 56 162 181.90 77.70 7 0.98 155.0 19930217 114500.00 115000.00 154.6 69.30 19.20 0 11.07 -20.43 783 753 9.89 19.92 75 177 181.90 77.70 9 0.91 158.1 19930217 114500.00 115000.00 157.7 69.29 19.20 0 11.10 -27.29 762 877 9.89 20.02 68 184 181.90 77.70 11 0.84 161.3 19930217 114500.00 115000.00 160.7 69.29 19.20 0 11.05 -27.71 739 817 9.89 20.81 73 191 181.90 77.70 14 0.78 164.4 19930217 114500.00 115000.00 163.8 69.28 19.20 0 11.13 -16.96 697 958 9.94 20.14 68 210 181.90 77.70 19 0.72 167.6 19930217 114500.00 115000.00 166.9 69.28 19.20 0 11.04 0.21 807 856 9.90 27.38 94 231 181.90 77.70 25 0.66 170.7 19930217 114500.00 115000.00 170.0 69.27 19.20 0 11.16 -7.17 767 1124 10.01 25.21 81 265 181.90 77.70 31 0.61 173.9 19930217 114500.00 115000.00 173.1 69.27 19.20 0 11.09 36.88 859 987 9.98 29.01 101 267 181.90 77.70 36 0.55 177.0 19930217 114500.00 115000.00 176.1 69.26 19.20 0 11.17 -17.48 710 1054 9.97 24.18 71 228 181.90 77.70 41 0.50 180.2 19930217 114500.00 115000.00 179.2 69.26 19.20 0 11.13 -11.75 868 996 9.98 27.01 98 256 181.90 77.70 47 0.45 183.3 19930217 114500.00 115000.00 182.3 69.25 19.20 0 11.18 -28.98 1016 1193 10.03 33.96 114 306 181.90 77.70 52 0.40 186.5 19930217 114500.00 115000.00 185.4 69.24 19.20 0 11.15 -65.25 1067 1084 10.04 39.03 132 310 181.90 77.70 58 0.35 189.6 19930217 114500.00 115000.00 188.5 69.24 19.19 0 11.28 -1.50 797 1260 10.12 26.16 78 275 181.90 77.70 64 0.30 192.8 19930217 114500.00 115000.00 191.5 69.23 19.19 0 11.35 -26.29 725 1449 10.13 24.80 59 259 181.90 77.70 70 0.25 195.9 19930217 114500.00 115000.00 194.6 69.23 19.19 0 11.30 27.91 859 1277 10.11 31.57 82 270 181.90 77.70 72 0.21 199.1 19930217 114500.00 115000.00 197.7 69.22 19.19 0 11.35 0.68 975 1397 10.10 30.45 77 248 181.90 77.70 73 0.16 202.2 19930217 114500.00 115000.00 200.8 69.22 19.19 0 11.40 2.13 871 1413 10.14 27.95 66 241 181.90 77.70 75 0.11 205.3 19930217 114500.00 115000.00 203.9 69.21 19.19 0 11.45 3.96 782 1476 10.15 24.68 53 223 181.90 77.70 76 0.07 208.5 19930217 114500.00 115000.00 206.9 69.21 19.19 0 11.46 24.56 909 1447 10.20 23.84 65 238 181.90 77.70 77 0.03 211.6 19930217 114500.00 115000.00 210.0 69.20 19.19 0 11.50 14.63 933 1499 10.23 26.87 68 248 181.90 77.70 78 0.01 214.8 19930217 114500.00 115000.00 213.1 69.20 19.19 0 11.51 46.81 1024 1565 10.27 28.78 79 279 181.90 77.70 80 0.00 217.9 19930217 114500.00 115000.00 216.2 69.19 19.19 0 11.53 -17.09 1006 1537 10.28 30.19 71 254 181.90 77.70 81 0.00 221.1 19930217 114500.00 115000.00 219.3 69.19 19.19 0 11.59 1.17 917 1592 10.29 22.55 61 237 181.90 77.70 82 0.00 224.2 19930217 114500.00 115000.00 222.3 69.18 19.19 0 11.65 33.70 950 1638 10.28 23.51 55 211 181.90 77.70 83 0.00 227.4 19930217 114500.00 115000.00 225.4 69.18 19.19 0 11.66 -24.92 883 1712 10.31 21.99 51 219 181.90 77.70 85 0.00 230.5 19930217 114500.00 115000.00 228.5 69.17 19.19 0 11.70 42.88 892 1696 10.35 22.15 51 219 181.90 77.70 86 0.00 233.7 19930217 114500.00 115000.00 231.6 69.16 19.19 0 11.73 39.00 1003 1856 10.36 22.57 56 232 181.90 77.70 87 0.00 236.8 19930217 114500.00 115000.00 234.7 69.16 19.19 0 11.74 38.04 949 1741 10.40 23.46 53 226 181.90 77.70 88 0.00 240.0 19930217 114500.00 115000.00 237.7 69.15 19.19 0 11.73 -6.95 970 1657 10.42 25.27 61 239 181.90 77.70 89 0.00 243.1 19930217 114500.00 115000.00 240.8 69.15 19.19 0 11.74 2.62 1051 1596 10.40 25.37 65 223 181.90 77.70 91 0.00 246.3 19930217 114500.00 115000.00 243.9 69.14 19.19 0 11.75 10.72 1002 1616 10.44 24.96 59 225 181.90 77.70 92 0.00 249.4 19930217 114500.00 115000.00 247.0 69.14 19.19 0 11.78 31.45 990 1644 10.44 22.31 57 219 181.90 77.70 93 0.00 252.6 19930217 114500.00 115000.00 250.1 69.13 19.19 0 11.82 24.73 972 1636 10.45 23.82 51 201 181.90 77.70 94 0.00 255.7 19930217 114500.00 115000.00 253.1 69.13 19.18 0 11.82 10.20 1072 1656 10.48 25.73 63 225 181.90 77.70 94 0.00 258.9 19930217 114500.00 115000.00 256.2 69.12 19.18 0 11.87 5.42 869 1625 10.51 19.58 45 196 181.90 77.70 95 0.00 262.0 19930217 114500.00 115000.00 259.3 69.12 19.18 0 11.86 35.94 967 1619 10.48 21.58 52 201 181.90 77.70 96 0.00 265.2 19930217 114500.00 115000.00 262.4 69.11 19.18 0 11.89 13.43 976 1654 10.54 21.78 53 206 181.90 77.70 96 0.00 268.3 19930217 114500.00 115000.00 265.5 69.11 19.18 0 11.93 -1.69 907 1786 10.51 18.70 44 195 181.90 77.70 97 0.00 271.5 19930217 114500.00 115000.00 268.6 69.10 19.18 0 11.94 27.83 902 1824 10.55 20.42 44 207 181.90 77.70 97 0.00 274.6 19930217 114500.00 115000.00 271.6 69.10 19.18 0 11.92 24.54 1001 1683 10.53 21.09 51 197 181.90 77.70 98 0.00 277.7 19930217 114500.00 115000.00 143.4 69.32 19.20 0 11.11 11.51 640 614 8.85 1.00 5 11 181.90 77.70 1 1.18 146.7 19930217 114500.00 115000.00 165.4 69.28 19.20 0 11.13 3.72 783 876 8.83 1.22 6 16 181.90 77.70 22 0.69 169.2 19930217 114500.00 115000.00 187.4 69.24 19.20 0 11.26 11.62 896 1140 8.84 1.41 5 15 181.90 77.70 62 0.32 191.7 19930217 114500.00 115000.00 209.4 69.20 19.19 0 11.48 19.22 954 1462 8.99 1.43 4 15 181.90 77.70 78 0.01 214.1 19930217 114500.00 115000.00 231.4 69.17 19.19 0 11.69 23.09 971 1627 9.12 1.29 3 13 181.90 77.70 87 0.00 236.6 19930217 114500.00 115000.00 253.4 69.13 19.18 0 11.83 18.15 991 1671 9.27 1.21 3 13 181.90 77.70 94 0.00 259.1 19930217 114500.00 115000.00 275.4 69.09 19.18 0 11.92 15.34 1008 1712 9.40 1.32 4 15 181.90 77.70 98 0.00 281.6 19930217 114500.00 115000.00 297.4 69.06 19.18 0 11.95 8.65 1021 1764 9.46 1.34 4 17 181.90 77.70 100 0.00 304.1 19930217 114500.00 115000.00 319.4 69.02 19.17 0 11.93 5.32 1055 1882 9.42 1.28 4 17 181.90 77.70 100 0.00 326.6 19930217 114500.00 115000.00 341.5 68.98 19.17 0 11.88 3.41 1089 1986 9.34 1.37 4 17 181.90 77.70 100 0.00 349.1 19930217 114500.00 115000.00 363.5 68.95 19.17 0 11.81 9.84 1124 2099 9.33 1.54 5 20 181.90 77.70 100 0.00 371.5 19930217 114500.00 115000.00 385.5 68.92 19.17 0 11.74 9.75 1147 2231 9.30 1.77 5 24 181.90 77.70 100 0.00 394.0 19930217 114500.00 115000.00 407.5 68.88 19.16 0 11.66 14.41 1177 2328 9.26 2.13 6 28 181.90 77.70 100 0.00 416.5 19930217 114500.00 115000.00 429.6 68.85 19.16 0 11.59 19.19 1221 2450 9.22 2.35 7 31 181.90 77.70 100 0.00 439.0 19930217 114500.00 115000.00 451.6 68.81 19.16 0 11.53 22.01 1248 2558 9.23 2.76 8 37 181.90 77.70 100 0.00 461.5 19930217 114500.00 115000.00 473.6 68.78 19.15 0 11.46 19.57 1301 2641 9.24 3.59 10 47 181.90 77.70 100 0.00 484.0 19930217 114500.00 115000.00 495.7 68.75 19.15 0 11.41 27.23 1324 2732 9.25 4.49 12 58 181.90 77.70 100 0.00 506.4 19930217 114500.00 115000.00 517.7 68.72 19.15 0 11.36 25.70 1387 2810 9.35 5.66 18 82 181.90 77.70 100 0.00 528.9 19930217 114500.00 115000.00 539.8 68.69 19.15 0 11.32 34.67 1441 2975 9.35 6.62 20 96 181.90 77.70 100 0.00 551.4 19930217 114500.00 115000.00 561.8 68.65 19.14 0 11.24 9.37 1576 2935 9.36 8.34 26 116 181.90 77.70 100 0.00 573.9 19930217 114500.00 115000.00 583.9 68.62 19.14 0 11.18 21.24 1651 2950 9.35 10.68 32 136 181.90 77.70 100 0.00 596.4 19930217 115000.00 115500.00 93.0 69.41 19.21 0 10.47 12.01 178 178 9.06 4.95 40 40 181.90 77.70 0 4.21 95.2 19930217 115000.00 115500.00 96.1 69.40 19.21 0 10.40 -18.59 227 116 9.66 6.28 61 97 181.90 77.70 1 3.86 98.3 19930217 115000.00 115500.00 99.2 69.40 19.21 0 10.54 -29.99 206 159 9.57 7.49 34 69 181.90 77.70 1 3.64 101.5 19930217 115000.00 115500.00 102.3 69.39 19.21 0 10.60 -31.37 228 202 9.49 8.25 28 61 181.90 77.70 0 3.41 104.6 19930217 115000.00 115500.00 105.3 69.39 19.21 0 10.64 -18.44 236 187 9.49 7.86 26 53 181.90 77.70 0 3.16 107.8 19930217 115000.00 115500.00 108.4 69.38 19.21 0 10.77 -2.63 240 207 9.50 7.36 20 44 181.90 77.70 0 2.91 110.9 19930217 115000.00 115500.00 111.5 69.38 19.21 0 10.88 -1.05 245 245 9.51 5.86 16 38 181.90 77.70 0 2.66 114.1 19930217 115000.00 115500.00 114.6 69.37 19.21 0 10.97 -13.24 329 373 9.57 7.48 19 52 181.90 77.70 0 2.44 117.2 19930217 115000.00 115500.00 117.6 69.36 19.21 0 10.97 -0.99 406 431 9.56 8.22 23 59 181.90 77.70 0 2.22 120.4 19930217 115000.00 115500.00 120.7 69.36 19.21 0 10.98 14.67 479 420 9.61 10.03 32 68 181.90 77.70 1 2.02 123.5 19930217 115000.00 115500.00 123.8 69.35 19.21 0 11.04 23.88 456 519 9.63 9.15 26 70 181.90 77.70 1 1.86 126.7 19930217 115000.00 115500.00 126.9 69.35 19.21 0 11.04 28.01 489 534 9.67 9.99 31 80 181.90 77.70 0 1.72 129.8 19930217 115000.00 115500.00 130.0 69.34 19.20 0 11.02 34.16 525 537 9.68 10.70 35 87 181.90 77.70 1 1.60 132.9 19930217 115000.00 115500.00 133.0 69.34 19.20 0 10.98 1.76 608 494 9.67 12.27 46 94 181.90 77.70 1 1.49 136.1 19930217 115000.00 115500.00 136.1 69.33 19.20 0 11.00 27.78 614 610 9.72 14.75 45 111 181.90 77.70 0 1.38 139.2 19930217 115000.00 115500.00 139.2 69.33 19.20 0 10.95 22.35 685 533 9.71 15.42 64 125 181.90 77.70 0 1.29 142.4 19930217 115000.00 115500.00 142.3 69.32 19.20 0 10.93 27.44 829 597 9.72 18.25 79 149 181.90 77.70 1 1.21 145.5 19930217 115000.00 115500.00 145.3 69.32 19.20 0 10.95 53.97 800 593 9.75 16.91 74 145 181.90 77.70 2 1.13 148.7 19930217 115000.00 115500.00 148.4 69.31 19.20 0 10.98 48.58 790 756 9.83 20.81 83 196 181.90 77.70 4 1.05 151.8 19930217 115000.00 115500.00 151.5 69.30 19.20 0 10.97 22.72 793 767 9.81 20.49 83 196 181.90 77.70 7 0.98 155.0 19930217 115000.00 115500.00 154.6 69.30 19.20 0 10.94 37.96 759 658 9.78 20.61 81 173 181.90 77.70 9 0.91 158.1 19930217 115000.00 115500.00 157.7 69.29 19.20 0 10.97 -6.69 700 745 9.81 22.12 74 186 181.90 77.70 11 0.84 161.3 19930217 115000.00 115500.00 160.7 69.29 19.20 0 11.02 10.94 950 947 9.87 25.05 105 251 181.90 77.70 14 0.78 164.4 19930217 115000.00 115500.00 163.8 69.28 19.20 0 10.98 4.19 830 775 9.87 24.90 102 229 181.90 77.70 19 0.72 167.6 19930217 115000.00 115500.00 166.9 69.28 19.20 0 11.03 11.97 742 861 9.91 24.92 86 233 181.90 77.70 24 0.66 170.7 19930217 115000.00 115500.00 170.0 69.27 19.20 0 10.98 29.30 947 741 9.90 27.76 130 252 181.90 77.70 31 0.61 173.9 19930217 115000.00 115500.00 173.1 69.27 19.20 0 11.07 -12.06 848 1019 9.93 30.53 99 268 181.90 77.70 36 0.55 177.0 19930217 115000.00 115500.00 176.1 69.26 19.20 0 11.07 16.97 841 892 9.97 29.34 114 274 181.90 77.70 41 0.50 180.2 19930217 115000.00 115500.00 179.2 69.26 19.20 0 11.11 -2.39 922 1068 9.95 30.47 104 272 181.90 77.70 47 0.45 183.3 19930217 115000.00 115500.00 182.3 69.25 19.20 0 11.15 18.24 856 1063 10.02 31.70 93 265 181.90 77.70 52 0.40 186.5 19930217 115000.00 115500.00 185.4 69.24 19.20 0 11.16 57.70 840 1026 10.05 33.26 95 267 181.90 77.70 58 0.35 189.6 19930217 115000.00 115500.00 188.5 69.24 19.19 0 11.19 25.88 882 1099 10.08 33.42 104 294 181.90 77.70 64 0.30 192.8 19930217 115000.00 115500.00 191.5 69.23 19.19 0 11.20 -2.33 1026 1027 10.04 33.84 118 271 181.90 77.70 70 0.25 195.9 19930217 115000.00 115500.00 194.6 69.23 19.19 0 11.28 47.05 903 1206 10.11 33.92 94 280 181.90 77.70 72 0.21 199.1 19930217 115000.00 115500.00 197.7 69.22 19.19 0 11.35 32.47 862 1275 10.13 26.23 71 237 181.90 77.70 73 0.16 202.2 19930217 115000.00 115500.00 200.8 69.22 19.19 0 11.41 -16.97 971 1412 10.18 27.57 80 262 181.90 77.70 75 0.11 205.3 19930217 115000.00 115500.00 203.9 69.21 19.19 0 11.43 -5.56 949 1481 10.17 27.97 70 247 181.90 77.70 76 0.07 208.5 19930217 115000.00 115500.00 206.9 69.21 19.19 0 11.48 18.99 931 1476 10.18 25.36 68 238 181.90 77.70 77 0.03 211.6 19930217 115000.00 115500.00 210.0 69.20 19.19 0 11.47 -17.60 960 1378 10.25 26.90 78 259 181.90 77.70 78 0.01 214.8 19930217 115000.00 115500.00 213.1 69.20 19.19 0 11.56 -2.32 840 1440 10.28 23.49 58 228 181.90 77.70 80 0.00 217.9 19930217 115000.00 115500.00 216.2 69.19 19.19 0 11.55 13.82 1041 1559 10.28 27.48 76 258 181.90 77.70 81 0.00 221.1 19930217 115000.00 115500.00 219.3 69.19 19.19 0 11.58 19.52 945 1438 10.28 26.58 69 234 181.90 77.70 82 0.00 224.2 19930217 115000.00 115500.00 222.3 69.18 19.19 0 11.63 17.45 911 1542 10.33 25.41 60 231 181.90 77.70 83 0.00 227.4 19930217 115000.00 115500.00 225.4 69.18 19.19 0 11.66 46.58 911 1564 10.35 24.57 59 227 181.90 77.70 85 0.00 230.5 19930217 115000.00 115500.00 228.5 69.17 19.19 0 11.71 15.92 866 1584 10.37 21.34 51 211 181.90 77.70 86 0.00 233.7 19930217 115000.00 115500.00 231.6 69.16 19.19 0 11.73 16.33 967 1579 10.34 23.64 52 192 181.90 77.70 87 0.00 236.8 19930217 115000.00 115500.00 234.7 69.16 19.19 0 11.76 1.73 1005 1568 10.39 22.16 59 205 181.90 77.70 88 0.00 240.0 19930217 115000.00 115500.00 237.7 69.15 19.19 0 11.82 1.92 951 1723 10.39 20.57 45 187 181.90 77.70 89 0.00 243.1 19930217 115000.00 115500.00 240.8 69.15 19.19 0 11.84 -4.32 947 1652 10.47 20.53 50 201 181.90 77.70 90 0.00 246.3 19930217 115000.00 115500.00 243.9 69.14 19.19 0 11.82 58.64 921 1585 10.48 21.85 54 212 181.90 77.70 92 0.00 249.4 19930217 115000.00 115500.00 247.0 69.14 19.19 0 11.83 -3.09 1013 1642 10.43 23.11 54 199 181.90 77.70 93 0.00 252.6 19930217 115000.00 115500.00 250.1 69.13 19.19 0 11.87 20.15 964 1635 10.50 21.91 54 208 181.90 77.70 94 0.00 255.7 19930217 115000.00 115500.00 253.1 69.13 19.18 0 11.87 39.74 955 1533 10.45 20.63 50 178 181.90 77.70 94 0.00 258.9 19930217 115000.00 115500.00 256.2 69.12 19.18 0 11.90 22.62 1028 1678 10.52 23.22 53 203 181.90 77.70 95 0.00 262.0 19930217 115000.00 115500.00 259.3 69.12 19.18 0 11.93 20.03 952 1641 10.55 19.05 49 196 181.90 77.70 96 0.00 265.2 19930217 115000.00 115500.00 262.4 69.11 19.18 0 11.91 9.96 1062 1592 10.53 22.56 58 199 181.90 77.70 96 0.00 268.3 19930217 115000.00 115500.00 265.5 69.11 19.18 0 11.96 -9.97 908 1635 10.55 20.90 45 183 181.90 77.70 97 0.00 271.5 19930217 115000.00 115500.00 268.6 69.10 19.18 0 11.95 -17.75 956 1654 10.58 21.43 48 196 181.90 77.70 97 0.00 274.6 19930217 115000.00 115500.00 271.6 69.10 19.18 0 11.92 31.95 1078 1556 10.55 23.54 55 192 181.90 77.70 97 0.00 277.7 19930217 115000.00 115500.00 143.4 69.32 19.20 0 10.99 8.05 655 610 8.56 1.00 4 9 181.90 77.70 1 1.18 146.7 19930217 115000.00 115500.00 165.4 69.28 19.20 0 11.04 11.99 842 858 8.64 1.06 5 12 181.90 77.70 22 0.69 169.2 19930217 115000.00 115500.00 187.4 69.24 19.20 0 11.23 15.00 923 1136 8.80 1.39 5 14 181.90 77.70 62 0.32 191.7 19930217 115000.00 115500.00 209.4 69.20 19.19 0 11.49 15.55 951 1424 9.03 1.45 5 16 181.90 77.70 78 0.01 214.1 19930217 115000.00 115500.00 231.4 69.17 19.19 0 11.71 15.94 972 1549 9.29 1.23 5 17 181.90 77.70 87 0.00 236.6 19930217 115000.00 115500.00 253.4 69.13 19.18 0 11.87 12.00 981 1574 9.38 1.26 4 16 181.90 77.70 94 0.00 259.1 19930217 115000.00 115500.00 275.4 69.09 19.18 0 11.94 4.14 1011 1622 9.50 1.25 5 17 181.90 77.70 98 0.00 281.6 19930217 115000.00 115500.00 297.4 69.06 19.18 0 11.95 1.34 1043 1693 9.47 1.31 5 17 181.90 77.70 100 0.00 304.1 19930217 115000.00 115500.00 319.4 69.02 19.17 0 11.91 2.81 1081 1787 9.45 1.41 5 18 181.90 77.70 100 0.00 326.6 19930217 115000.00 115500.00 341.5 68.98 19.17 0 11.84 0.94 1106 1904 9.43 1.48 5 21 181.90 77.70 100 0.00 349.1 19930217 115000.00 115500.00 363.5 68.95 19.17 0 11.77 4.53 1123 2021 9.36 1.71 5 24 181.90 77.70 100 0.00 371.5 19930217 115000.00 115500.00 385.5 68.92 19.17 0 11.70 0.42 1158 2126 9.34 1.79 6 26 181.90 77.70 100 0.00 394.0 19930217 115000.00 115500.00 407.5 68.88 19.16 0 11.62 5.07 1186 2222 9.28 2.24 7 30 181.90 77.70 100 0.00 416.5 19930217 115000.00 115500.00 429.6 68.85 19.16 0 11.55 7.03 1232 2331 9.26 2.70 8 35 181.90 77.70 100 0.00 439.0 19930217 115000.00 115500.00 451.6 68.81 19.16 0 11.49 3.23 1260 2469 9.27 3.15 9 43 181.90 77.70 100 0.00 461.5 19930217 115000.00 115500.00 473.6 68.78 19.15 0 11.43 17.87 1283 2519 9.27 3.77 11 50 181.90 77.70 100 0.00 484.0 19930217 115000.00 115500.00 495.7 68.75 19.15 0 11.36 17.30 1342 2556 9.25 5.04 13 60 181.90 77.70 100 0.00 506.4 19930217 115000.00 115500.00 517.7 68.72 19.15 0 11.30 -5.39 1410 2653 9.23 5.86 16 71 181.90 77.70 100 0.00 528.9 19930217 115000.00 115500.00 539.8 68.69 19.15 0 11.24 -17.64 1487 2691 9.28 7.50 22 91 181.90 77.70 100 0.00 551.4 19930217 115000.00 115500.00 561.8 68.65 19.14 0 11.19 -12.31 1540 2762 9.34 10.08 29 122 181.90 77.70 100 0.00 573.9 19930217 115000.00 115500.00 583.9 68.62 19.14 0 11.16 4.25 1588 2858 9.35 10.94 33 139 181.90 77.70 100 0.00 596.4 19930217 115500.00 120000.00 93.0 69.41 19.21 0 10.58 4.80 123 123 9.11 4.20 19 19 181.90 77.70 0 3.93 95.2 19930217 115500.00 120000.00 96.1 69.40 19.21 0 10.55 -9.56 217 141 9.70 5.03 49 88 181.90 77.70 1 3.86 98.3 19930217 115500.00 120000.00 99.2 69.40 19.21 0 10.56 -32.64 206 162 9.59 7.14 35 70 181.90 77.70 1 3.64 101.5 19930217 115500.00 120000.00 102.3 69.39 19.21 0 10.61 -16.02 189 183 9.52 7.83 23 55 181.90 77.70 0 3.41 104.6 19930217 115500.00 120000.00 105.3 69.39 19.21 0 10.68 -8.10 225 210 9.47 7.75 22 50 181.90 77.70 0 3.16 107.8 19930217 115500.00 120000.00 108.4 69.38 19.21 0 10.74 18.17 263 204 9.46 6.96 21 42 181.90 77.70 0 2.91 110.9 19930217 115500.00 120000.00 111.5 69.38 19.21 0 10.90 -6.31 213 269 9.53 6.15 13 38 181.90 77.70 0 2.66 114.1 19930217 115500.00 120000.00 114.6 69.37 19.21 0 10.85 -11.93 349 341 9.52 8.29 25 59 181.90 77.70 0 2.44 117.2 19930217 115500.00 120000.00 117.6 69.36 19.21 0 10.90 5.41 406 432 9.55 9.95 27 68 181.90 77.70 0 2.22 120.4 19930217 115500.00 120000.00 120.7 69.36 19.21 0 10.88 6.20 525 428 9.53 10.44 36 74 181.90 77.70 1 2.02 123.5 19930217 115500.00 120000.00 123.8 69.35 19.21 0 10.92 4.45 503 481 9.59 11.80 34 80 181.90 77.70 1 1.86 126.7 19930217 115500.00 120000.00 126.9 69.35 19.21 0 10.99 11.99 469 573 9.65 10.22 30 87 181.90 77.70 0 1.72 129.8 19930217 115500.00 120000.00 130.0 69.34 19.20 0 10.96 15.85 531 551 9.63 12.13 37 92 181.90 77.70 1 1.60 132.9 19930217 115500.00 120000.00 133.0 69.34 19.20 0 10.99 0.66 521 614 9.65 11.93 36 99 181.90 77.70 1 1.49 136.1 19930217 115500.00 120000.00 136.1 69.33 19.20 0 10.96 10.92 528 595 9.70 13.00 42 112 181.90 77.70 0 1.38 139.2 19930217 115500.00 120000.00 139.2 69.33 19.20 0 10.95 17.73 589 649 9.70 15.39 49 128 181.90 77.70 0 1.29 142.4 19930217 115500.00 120000.00 142.3 69.32 19.20 0 10.93 -12.57 626 658 9.69 16.54 57 140 181.90 77.70 1 1.21 145.5 19930217 115500.00 120000.00 145.3 69.32 19.20 0 10.91 26.22 602 641 9.71 18.09 58 146 181.90 77.70 2 1.13 148.7 19930217 115500.00 120000.00 148.4 69.31 19.20 0 10.95 -17.23 586 724 9.73 18.01 51 149 181.90 77.70 4 1.05 151.8 19930217 115500.00 120000.00 151.5 69.30 19.20 0 10.88 40.89 691 723 9.76 23.03 80 199 181.90 77.70 7 0.98 155.0 19930217 115500.00 120000.00 154.6 69.30 19.20 0 10.93 6.16 664 768 9.78 22.00 68 187 181.90 77.70 9 0.91 158.1 19930217 115500.00 120000.00 157.7 69.29 19.20 0 10.99 2.70 644 961 9.84 20.05 68 229 181.90 77.70 11 0.84 161.3 19930217 115500.00 120000.00 160.7 69.29 19.20 0 10.96 19.39 688 836 9.82 25.53 81 224 181.90 77.70 14 0.78 164.4 19930217 115500.00 120000.00 163.8 69.28 19.20 0 11.00 30.57 639 875 9.88 24.56 74 229 181.90 77.70 19 0.72 167.6 19930217 115500.00 120000.00 166.9 69.28 19.20 0 10.97 37.09 683 797 9.88 27.69 85 229 181.90 77.70 24 0.66 170.7 19930217 115500.00 120000.00 170.0 69.27 19.20 0 11.00 24.36 916 910 9.92 31.11 125 291 181.90 77.70 31 0.61 173.9 19930217 115500.00 120000.00 173.1 69.27 19.20 0 11.02 -0.76 805 900 9.94 29.51 105 272 181.90 77.70 36 0.55 177.0 19930217 115500.00 120000.00 176.1 69.26 19.20 0 11.05 46.03 815 939 9.97 30.19 106 280 181.90 77.70 41 0.50 180.2 19930217 115500.00 120000.00 179.2 69.26 19.20 0 11.14 -28.56 645 1040 10.01 25.01 68 245 181.90 77.70 47 0.45 183.3 19930217 115500.00 120000.00 182.3 69.25 19.20 0 11.11 -20.27 893 976 9.97 32.90 98 250 181.90 77.70 52 0.40 186.5 19930217 115500.00 120000.00 185.4 69.24 19.20 0 11.20 20.69 731 1186 10.04 26.45 70 254 181.90 77.70 58 0.35 189.6 19930217 115500.00 120000.00 188.5 69.24 19.19 0 11.19 12.03 905 1084 10.08 33.25 105 291 181.90 77.70 63 0.30 192.8 19930217 115500.00 120000.00 191.5 69.23 19.19 0 11.27 22.52 757 1219 10.09 28.74 75 264 181.90 77.70 69 0.25 195.9 19930217 115500.00 120000.00 194.6 69.23 19.19 0 11.30 -24.41 886 1287 10.13 32.73 85 282 181.90 77.70 71 0.21 199.1 19930217 115500.00 120000.00 197.7 69.22 19.19 0 11.31 -24.98 796 1196 10.13 31.29 72 244 181.90 77.70 73 0.16 202.2 19930217 115500.00 120000.00 200.8 69.22 19.19 0 11.35 -12.23 834 1239 10.19 33.48 86 282 181.90 77.70 75 0.11 205.3 19930217 115500.00 120000.00 203.9 69.21 19.19 0 11.45 24.14 800 1357 10.18 25.77 55 212 181.90 77.70 76 0.07 208.5 19930217 115500.00 120000.00 206.9 69.21 19.19 0 11.47 -18.44 897 1376 10.23 26.45 72 248 181.90 77.70 77 0.03 211.6 19930217 115500.00 120000.00 210.0 69.20 19.19 0 11.49 20.30 901 1536 10.25 29.52 68 262 181.90 77.70 78 0.01 214.8 19930217 115500.00 120000.00 213.1 69.20 19.19 0 11.52 -24.98 834 1314 10.25 26.07 64 221 181.90 77.70 80 0.00 217.9 19930217 115500.00 120000.00 216.2 69.19 19.19 0 11.55 42.75 966 1351 10.30 28.64 75 240 181.90 77.70 81 0.00 221.1 19930217 115500.00 120000.00 219.3 69.19 19.19 0 11.59 10.13 1005 1410 10.29 30.92 75 232 181.90 77.70 82 0.00 224.2 19930217 115500.00 120000.00 222.3 69.18 19.19 0 11.64 28.16 962 1466 10.33 26.73 62 217 181.90 77.70 83 0.00 227.4 19930217 115500.00 120000.00 225.4 69.18 19.19 0 11.67 6.41 932 1395 10.34 24.81 62 206 181.90 77.70 84 0.00 230.5 19930217 115500.00 120000.00 228.5 69.17 19.19 0 11.74 3.74 966 1544 10.41 22.55 58 215 181.90 77.70 85 0.00 233.7 19930217 115500.00 120000.00 231.6 69.16 19.19 0 11.75 -11.38 1004 1471 10.43 21.47 64 215 181.90 77.70 87 0.00 236.8 19930217 115500.00 120000.00 234.7 69.16 19.19 0 11.83 11.27 858 1586 10.45 18.84 45 190 181.90 77.70 88 0.00 240.0 19930217 115500.00 120000.00 237.7 69.15 19.19 0 11.83 41.26 913 1478 10.41 19.41 48 174 181.90 77.70 89 0.00 243.1 19930217 115500.00 120000.00 240.8 69.15 19.19 0 11.88 -2.11 915 1634 10.48 20.21 45 184 181.90 77.70 90 0.00 246.3 19930217 115500.00 120000.00 243.9 69.14 19.19 0 11.84 5.43 1023 1427 10.49 24.83 63 199 181.90 77.70 92 0.00 249.4 19930217 115500.00 120000.00 247.0 69.14 19.19 0 11.88 14.78 950 1461 10.49 22.04 51 180 181.90 77.70 93 0.00 252.6 19930217 115500.00 120000.00 250.1 69.13 19.19 0 11.93 7.12 983 1580 10.51 18.96 47 176 181.90 77.70 94 0.00 255.7 19930217 115500.00 120000.00 253.1 69.13 19.18 0 11.92 12.51 1027 1539 10.52 19.85 55 188 181.90 77.70 94 0.00 258.9 19930217 115500.00 120000.00 256.2 69.12 19.18 0 11.92 -18.39 987 1423 10.52 22.17 54 177 181.90 77.70 95 0.00 262.0 19930217 115500.00 120000.00 259.3 69.12 19.18 0 11.93 31.25 958 1524 10.54 20.88 49 182 181.90 77.70 96 0.00 265.2 19930217 115500.00 120000.00 262.4 69.11 19.18 0 11.95 -18.27 1000 1561 10.56 21.17 52 189 181.90 77.70 96 0.00 268.3 19930217 115500.00 120000.00 265.5 69.11 19.18 0 11.97 3.67 1046 1631 10.60 24.34 57 206 181.90 77.70 97 0.00 271.5 19930217 115500.00 120000.00 268.6 69.10 19.18 0 11.99 19.43 1030 1670 10.59 22.15 53 197 181.90 77.70 97 0.00 274.6 19930217 115500.00 120000.00 271.6 69.10 19.18 0 11.97 -26.44 999 1605 10.59 22.96 53 196 181.90 77.70 97 0.00 277.7 19930217 115500.00 120000.00 143.4 69.32 19.20 0 10.92 10.77 680 617 8.56 1.03 4 10 181.90 77.70 1 1.18 146.7 19930217 115500.00 120000.00 165.4 69.28 19.20 0 11.00 11.88 854 881 8.67 1.34 6 15 181.90 77.70 22 0.69 169.2 19930217 115500.00 120000.00 187.4 69.24 19.20 0 11.22 18.13 916 1129 8.80 1.50 5 15 181.90 77.70 61 0.32 191.7 19930217 115500.00 120000.00 209.4 69.20 19.19 0 11.51 13.40 949 1388 8.96 1.34 4 12 181.90 77.70 78 0.01 214.1 19930217 115500.00 120000.00 231.4 69.17 19.19 0 11.77 5.33 954 1525 9.22 1.19 3 12 181.90 77.70 87 0.00 236.6 19930217 115500.00 120000.00 253.4 69.13 19.18 0 11.92 2.71 980 1548 9.37 1.29 3 13 181.90 77.70 94 0.00 259.1 19930217 115500.00 120000.00 275.4 69.09 19.18 0 11.97 -0.38 1018 1596 9.42 1.25 4 13 181.90 77.70 98 0.00 281.6 19930217 115500.00 120000.00 297.4 69.06 19.18 0 11.95 -0.10 1061 1664 9.48 1.40 4 17 181.90 77.70 100 0.00 304.1 19930217 115500.00 120000.00 319.4 69.02 19.17 0 11.90 -2.19 1090 1780 9.52 1.35 5 21 181.90 77.70 100 0.00 326.6 19930217 115500.00 120000.00 341.5 68.98 19.17 0 11.83 1.82 1113 1901 9.51 1.59 6 26 181.90 77.70 100 0.00 349.1 19930217 115500.00 120000.00 363.5 68.95 19.17 0 11.75 5.66 1139 2034 9.43 1.57 6 28 181.90 77.70 100 0.00 371.5 19930217 115500.00 120000.00 385.5 68.92 19.17 0 11.67 6.48 1156 2149 9.36 2.01 7 31 181.90 77.70 100 0.00 394.0 19930217 115500.00 120000.00 407.5 68.88 19.16 0 11.60 17.00 1177 2269 9.30 2.14 7 34 181.90 77.70 100 0.00 416.5 19930217 115500.00 120000.00 429.6 68.85 19.16 0 11.53 17.78 1219 2385 9.28 2.57 9 40 181.90 77.70 100 0.00 439.0 19930217 115500.00 120000.00 451.6 68.81 19.16 0 11.47 8.23 1242 2481 9.29 3.18 10 48 181.90 77.70 100 0.00 461.5 19930217 115500.00 120000.00 473.6 68.78 19.15 0 11.41 10.07 1269 2623 9.28 3.76 12 57 181.90 77.70 100 0.00 484.0 19930217 115500.00 120000.00 495.7 68.75 19.15 0 11.34 11.47 1347 2660 9.25 5.07 14 66 181.90 77.70 100 0.00 506.4 19930217 115500.00 120000.00 517.7 68.72 19.15 0 11.28 22.15 1427 2693 9.31 6.55 20 87 181.90 77.70 100 0.00 528.9 19930217 115500.00 120000.00 539.8 68.69 19.15 0 11.22 20.97 1521 2722 9.31 8.16 24 102 181.90 77.70 100 0.00 551.4 19930217 115500.00 120000.00 561.8 68.65 19.14 0 11.16 33.68 1586 2717 9.32 10.77 32 128 181.90 77.70 100 0.00 573.9 19930217 115500.00 120000.00 583.9 68.62 19.14 0 11.11 37.03 1705 2798 9.38 13.99 46 173 181.90 77.70 100 0.00 596.4 19930217 120000.00 120500.00 93.0 69.41 19.21 0 10.59 -2.66 174 174 9.17 4.37 36 36 181.90 77.70 0 4.20 95.2 19930217 120000.00 120500.00 96.1 69.40 19.21 0 10.60 -22.08 230 169 9.73 6.19 48 94 181.90 77.70 0 3.88 98.3 19930217 120000.00 120500.00 99.2 69.40 19.21 0 10.63 -23.54 235 166 9.57 6.84 33 61 181.90 77.70 0 3.65 101.5 19930217 120000.00 120500.00 102.3 69.39 19.21 0 10.74 -21.45 175 204 9.60 7.30 19 52 181.90 77.70 0 3.42 104.6 19930217 120000.00 120500.00 105.3 69.39 19.21 0 10.79 -5.48 227 225 9.54 7.70 19 47 181.90 77.70 0 3.17 107.8 19930217 120000.00 120500.00 108.4 69.38 19.21 0 10.89 0.87 229 240 9.52 6.77 15 37 181.90 77.70 0 2.92 110.9 19930217 120000.00 120500.00 111.5 69.38 19.21 0 11.00 -3.05 231 257 9.61 5.61 14 36 181.90 77.70 0 2.67 114.1 19930217 120000.00 120500.00 114.6 69.37 19.21 0 11.01 -6.39 334 330 9.60 6.83 20 47 181.90 77.70 0 2.44 117.2 19930217 120000.00 120500.00 117.6 69.36 19.21 0 11.04 11.91 437 421 9.60 7.95 24 56 181.90 77.70 0 2.22 120.4 19930217 120000.00 120500.00 120.7 69.36 19.21 0 11.07 15.30 451 489 9.65 8.10 26 65 181.90 77.70 0 2.02 123.5 19930217 120000.00 120500.00 123.8 69.35 19.21 0 11.09 21.39 486 519 9.64 9.11 25 64 181.90 77.70 0 1.86 126.7 19930217 120000.00 120500.00 126.9 69.35 19.21 0 11.08 28.08 494 535 9.71 9.98 31 79 181.90 77.70 0 1.72 129.8 19930217 120000.00 120500.00 130.0 69.34 19.20 0 11.08 19.26 534 590 9.71 10.63 34 87 181.90 77.70 1 1.60 132.9 19930217 120000.00 120500.00 133.0 69.34 19.20 0 11.07 -4.98 544 635 9.73 11.92 38 102 181.90 77.70 1 1.49 136.1 19930217 120000.00 120500.00 136.1 69.33 19.20 0 11.07 17.31 593 704 9.76 13.57 43 120 181.90 77.70 0 1.39 139.2 19930217 120000.00 120500.00 139.2 69.33 19.20 0 11.01 35.17 562 605 9.77 14.34 46 118 181.90 77.70 0 1.30 142.4 19930217 120000.00 120500.00 142.3 69.32 19.20 0 10.98 17.73 724 679 9.75 17.70 68 152 181.90 77.70 1 1.21 145.5 19930217 120000.00 120500.00 145.3 69.32 19.20 0 11.04 21.72 676 834 9.80 17.35 59 166 181.90 77.70 2 1.13 148.7 19930217 120000.00 120500.00 148.4 69.31 19.20 0 10.98 -5.72 691 739 9.79 19.25 67 171 181.90 77.70 4 1.05 151.8 19930217 120000.00 120500.00 151.5 69.30 19.20 0 10.98 45.12 705 801 9.79 23.52 71 188 181.90 77.70 7 0.98 155.0 19930217 120000.00 120500.00 154.6 69.30 19.20 0 11.03 6.41 675 885 9.84 21.23 63 190 181.90 77.70 9 0.91 158.1 19930217 120000.00 120500.00 157.7 69.29 19.20 0 10.92 33.69 839 775 9.86 28.47 109 248 181.90 77.70 11 0.85 161.3 19930217 120000.00 120500.00 160.7 69.29 19.20 0 10.99 8.65 758 847 9.87 24.09 84 223 181.90 77.70 14 0.79 164.4 19930217 120000.00 120500.00 163.8 69.28 19.20 0 11.03 54.39 709 931 9.89 24.05 74 225 181.90 77.70 19 0.73 167.6 19930217 120000.00 120500.00 166.9 69.28 19.20 0 10.97 -4.30 793 824 9.94 27.33 113 279 181.90 77.70 24 0.67 170.7 19930217 120000.00 120500.00 170.0 69.27 19.20 0 11.07 21.71 711 1062 9.94 25.54 81 269 181.90 77.70 30 0.61 173.9 19930217 120000.00 120500.00 173.1 69.27 19.20 0 11.04 33.62 749 916 9.95 26.22 96 264 181.90 77.70 35 0.56 177.0 19930217 120000.00 120500.00 176.1 69.26 19.20 0 11.04 49.33 604 822 9.93 28.09 72 221 181.90 77.70 41 0.50 180.2 19930217 120000.00 120500.00 179.2 69.26 19.20 0 11.14 80.27 683 1155 9.98 27.88 71 264 181.90 77.70 47 0.45 183.3 19930217 120000.00 120500.00 182.3 69.25 19.20 0 11.17 33.31 655 1041 10.02 25.17 66 235 181.90 77.70 52 0.40 186.5 19930217 120000.00 120500.00 185.4 69.24 19.20 0 11.17 -17.77 752 1039 10.07 30.61 87 272 181.90 77.70 58 0.35 189.6 19930217 120000.00 120500.00 188.5 69.24 19.19 0 11.21 8.74 777 1140 10.05 27.76 78 255 181.90 77.70 63 0.30 192.8 19930217 120000.00 120500.00 191.5 69.23 19.19 0 11.23 64.10 836 1131 10.08 30.46 84 259 181.90 77.70 69 0.26 195.9 19930217 120000.00 120500.00 194.6 69.23 19.19 0 11.29 15.48 831 1189 10.10 28.36 77 250 181.90 77.70 71 0.21 199.1 19930217 120000.00 120500.00 197.7 69.22 19.19 0 11.29 47.94 918 1235 10.14 29.70 89 277 181.90 77.70 73 0.16 202.2 19930217 120000.00 120500.00 200.8 69.22 19.19 0 11.35 -7.63 720 1124 10.16 25.94 63 222 181.90 77.70 75 0.12 205.3 19930217 120000.00 120500.00 203.9 69.21 19.19 0 11.43 53.46 800 1473 10.20 26.73 62 255 181.90 77.70 76 0.08 208.5 19930217 120000.00 120500.00 206.9 69.21 19.19 0 11.44 16.24 849 1286 10.24 29.99 71 249 181.90 77.70 77 0.03 211.6 19930217 120000.00 120500.00 210.0 69.20 19.19 0 11.45 38.11 1003 1280 10.21 30.63 91 258 181.90 77.70 78 0.01 214.8 19930217 120000.00 120500.00 213.1 69.20 19.19 0 11.54 7.84 838 1434 10.27 25.25 61 235 181.90 77.70 80 0.00 217.9 19930217 120000.00 120500.00 216.2 69.19 19.19 0 11.61 24.01 872 1506 10.29 27.75 55 214 181.90 77.70 81 0.00 221.1 19930217 120000.00 120500.00 219.3 69.19 19.19 0 11.63 -21.00 966 1515 10.34 25.40 68 239 181.90 77.70 82 0.00 224.2 19930217 120000.00 120500.00 222.3 69.18 19.19 0 11.67 23.51 940 1472 10.35 22.83 63 219 181.90 77.70 83 0.00 227.4 19930217 120000.00 120500.00 225.4 69.18 19.19 0 11.74 -33.24 908 1527 10.38 20.68 53 198 181.90 77.70 84 0.00 230.5 19930217 120000.00 120500.00 228.5 69.17 19.19 0 11.76 -52.58 942 1534 10.42 23.04 57 211 181.90 77.70 85 0.00 233.7 19930217 120000.00 120500.00 231.6 69.16 19.19 0 11.81 -6.94 922 1586 10.46 22.00 53 207 181.90 77.70 87 0.00 236.8 19930217 120000.00 120500.00 234.7 69.16 19.19 0 11.85 -20.47 822 1520 10.48 18.51 43 183 181.90 77.70 88 0.00 240.0 19930217 120000.00 120500.00 237.7 69.15 19.19 0 11.87 -17.15 960 1521 10.46 19.81 50 179 181.90 77.70 89 0.00 243.1 19930217 120000.00 120500.00 240.8 69.15 19.19 0 11.88 -34.62 1033 1564 10.46 23.60 55 188 181.90 77.70 90 0.00 246.3 19930217 120000.00 120500.00 243.9 69.14 19.19 0 11.90 -11.26 994 1542 10.50 22.18 52 186 181.90 77.70 92 0.00 249.4 19930217 120000.00 120500.00 247.0 69.14 19.19 0 11.92 -11.20 1003 1504 10.51 19.34 52 177 181.90 77.70 93 0.00 252.6 19930217 120000.00 120500.00 250.1 69.13 19.19 0 11.96 10.42 929 1528 10.57 20.43 47 180 181.90 77.70 94 0.00 255.7 19930217 120000.00 120500.00 253.1 69.13 19.18 0 11.96 -25.34 931 1524 10.55 19.55 44 170 181.90 77.70 94 0.00 258.9 19930217 120000.00 120500.00 256.2 69.12 19.18 0 11.93 22.81 988 1426 10.55 22.95 53 179 181.90 77.70 94 0.00 262.0 19930217 120000.00 120500.00 259.3 69.12 19.18 0 11.96 13.09 1003 1540 10.56 21.21 51 182 181.90 77.70 95 0.00 265.2 19930217 120000.00 120500.00 262.4 69.11 19.18 0 11.95 -21.52 1049 1529 10.56 22.76 57 190 181.90 77.70 96 0.00 268.3 19930217 120000.00 120500.00 265.5 69.11 19.18 0 11.97 -16.22 1042 1568 10.60 22.58 60 206 181.90 77.70 97 0.00 271.5 19930217 120000.00 120500.00 268.6 69.10 19.18 0 11.96 -21.51 1063 1559 10.60 22.97 58 200 181.90 77.70 97 0.00 274.6 19930217 120000.00 120500.00 271.6 69.10 19.18 0 12.00 -28.73 988 1594 10.64 21.01 54 201 181.90 77.70 97 0.00 277.7 19930217 120000.00 120500.00 143.4 69.32 19.20 0 11.02 17.44 566 567 9.26 5.76 22 45 181.90 77.70 1 1.18 146.7 19930217 120000.00 120500.00 165.4 69.28 19.20 0 11.05 8.74 736 858 9.65 9.97 20 65 181.90 77.70 22 0.70 169.2 19930217 120000.00 120500.00 187.4 69.24 19.20 0 11.20 8.41 786 1051 9.94 6.08 51 169 181.90 77.70 61 0.32 191.7 19930217 120000.00 120500.00 209.4 69.20 19.19 0 11.49 -3.15 981 1346 9.76 5.32 26 78 181.90 77.70 78 0.02 214.1 19930217 120000.00 120500.00 231.4 69.17 19.19 0 11.78 -14.82 966 1507 9.85 4.37 14 48 181.90 77.70 87 0.00 236.6 19930217 120000.00 120500.00 253.4 69.13 19.18 0 11.93 -10.85 1001 1547 9.93 4.19 12 41 181.90 77.70 94 0.00 259.1 19930217 120000.00 120500.00 275.4 69.09 19.18 0 11.97 -13.07 1040 1599 9.99 5.02 13 43 181.90 77.70 98 0.00 281.6 19930217 120000.00 120500.00 297.4 69.06 19.18 0 11.94 -19.64 1070 1682 10.03 6.54 14 51 181.90 77.70 100 0.00 304.1 19930217 120000.00 120500.00 319.4 69.02 19.17 0 11.88 -5.93 1111 1814 10.07 10.28 19 70 181.90 77.70 100 0.00 326.6 19930217 120000.00 120500.00 341.5 68.98 19.17 0 11.81 2.34 1097 1961 10.10 14.37 23 97 181.90 77.70 100 0.00 349.1 19930217 120000.00 120500.00 363.5 68.95 19.17 0 11.73 3.78 1128 2092 10.14 22.51 34 148 181.90 77.70 100 0.00 371.5 19930217 120000.00 120500.00 385.5 68.92 19.17 0 11.65 -0.75 1140 2213 10.16 33.43 49 223 181.90 77.70 100 0.00 394.0 19930217 120000.00 120500.00 407.5 68.88 19.16 0 11.58 8.67 1154 2338 10.19 42.21 68 328 181.90 77.70 100 0.00 416.5 19930217 120000.00 120500.00 429.6 68.85 19.16 0 11.52 -20.16 1187 2476 10.20 49.38 102 505 181.90 77.70 100 0.00 439.0 19930217 120000.00 120500.00 451.6 68.81 19.16 0 11.45 -24.22 1225 2547 10.25 59.80 161 779 181.90 77.70 100 0.00 461.5 19930217 120000.00 120500.00 473.6 68.78 19.15 0 11.38 39.57 1290 2603 10.32 71.96 259 1184 181.90 77.70 100 0.00 484.0 19930217 120000.00 120500.00 495.7 68.75 19.15 0 11.33 58.43 1282 2739 10.34 79.54 344 1659 181.90 77.70 100 0.00 506.4 19930217 120000.00 120500.00 517.7 68.72 19.15 0 11.28 25.15 1325 2794 10.40 93.37 498 2313 181.90 77.70 100 0.00 528.9 19930217 120000.00 120500.00 539.8 68.69 19.15 0 11.19 37.67 1488 2742 10.51 131.76 909 3521 181.90 77.70 100 0.00 551.4 19930217 120000.00 120500.00 561.8 68.65 19.14 0 11.14 17.48 1508 2724 10.56 168.86 1164 4393 181.90 77.70 100 0.00 573.9 19930217 120000.00 120500.00 583.9 68.62 19.14 0 11.10 -26.55 1885 2899 10.44 192.43 1530 4718 181.90 77.70 100 0.00 596.4 19930217 120500.00 121000.00 93.0 69.41 19.21 0 10.40 12.82 147 147 9.00 6.23 30 30 181.90 77.70 0 4.04 95.2 19930217 120500.00 121000.00 96.1 69.40 19.21 0 10.39 -12.97 218 154 9.70 8.44 66 129 181.90 77.70 0 3.88 98.3 19930217 120500.00 121000.00 99.2 69.40 19.21 0 10.43 -31.33 244 171 9.52 10.35 46 87 181.90 77.70 0 3.65 101.5 19930217 120500.00 121000.00 102.3 69.39 19.21 0 10.58 -24.19 188 204 9.53 9.24 27 69 181.90 77.70 0 3.42 104.6 19930217 120500.00 121000.00 105.3 69.39 19.21 0 10.65 -15.11 236 208 9.50 8.44 26 57 181.90 77.70 0 3.17 107.8 19930217 120500.00 121000.00 108.4 69.38 19.21 0 10.83 -8.57 197 226 9.55 6.18 16 42 181.90 77.70 0 2.92 110.9 19930217 120500.00 121000.00 111.5 69.38 19.21 0 10.94 -17.55 224 258 9.55 5.84 14 38 181.90 77.70 0 2.67 114.1 19930217 120500.00 121000.00 114.6 69.37 19.21 0 10.97 -22.00 349 367 9.55 7.55 20 49 181.90 77.70 0 2.44 117.2 19930217 120500.00 121000.00 117.6 69.36 19.21 0 10.99 5.01 468 422 9.62 8.48 30 65 181.90 77.70 0 2.22 120.4 19930217 120500.00 121000.00 120.7 69.36 19.21 0 11.05 17.22 485 488 9.62 8.90 27 65 181.90 77.70 0 2.02 123.5 19930217 120500.00 121000.00 123.8 69.35 19.21 0 11.04 2.38 596 481 9.63 9.55 37 73 181.90 77.70 0 1.86 126.7 19930217 120500.00 121000.00 126.9 69.35 19.21 0 11.09 37.46 533 539 9.69 9.20 31 76 181.90 77.70 0 1.72 129.8 19930217 120500.00 121000.00 130.0 69.34 19.20 0 11.06 31.14 591 567 9.70 11.26 40 91 181.90 77.70 0 1.60 132.9 19930217 120500.00 121000.00 133.0 69.34 19.20 0 11.06 36.23 675 618 9.72 12.20 48 106 181.90 77.70 0 1.49 136.1 19930217 120500.00 121000.00 136.1 69.33 19.20 0 11.04 -2.14 688 623 9.73 13.88 53 116 181.90 77.70 0 1.39 139.2 19930217 120500.00 121000.00 139.2 69.33 19.20 0 11.07 7.92 588 640 9.78 13.23 42 111 181.90 77.70 0 1.30 142.4 19930217 120500.00 121000.00 142.3 69.32 19.20 0 11.04 30.77 694 630 9.78 15.23 55 125 181.90 77.70 1 1.21 145.5 19930217 120500.00 121000.00 145.3 69.32 19.20 0 11.03 7.75 703 681 9.77 15.26 60 140 181.90 77.70 2 1.13 148.7 19930217 120500.00 121000.00 148.4 69.31 19.20 0 10.98 19.27 857 663 9.78 21.52 80 158 181.90 77.70 4 1.05 151.8 19930217 120500.00 121000.00 151.5 69.30 19.20 0 11.11 -5.98 641 900 9.87 16.02 50 163 181.90 77.70 7 0.98 155.0 19930217 120500.00 121000.00 154.6 69.30 19.20 0 11.02 33.37 620 730 9.83 19.06 62 167 181.90 77.70 9 0.91 158.1 19930217 120500.00 121000.00 157.7 69.29 19.20 0 11.10 41.79 666 896 9.87 19.95 59 180 181.90 77.70 11 0.85 161.3 19930217 120500.00 121000.00 160.7 69.29 19.20 0 11.07 39.10 649 827 9.87 19.38 61 178 181.90 77.70 14 0.79 164.4 19930217 120500.00 121000.00 163.8 69.28 19.20 0 11.06 65.63 664 825 9.88 22.32 67 190 181.90 77.70 19 0.73 167.6 19930217 120500.00 121000.00 166.9 69.28 19.20 0 11.10 -33.23 673 924 9.89 20.69 60 188 181.90 77.70 24 0.67 170.7 19930217 120500.00 121000.00 170.0 69.27 19.20 0 11.06 0.17 808 901 9.89 25.67 87 222 181.90 77.70 30 0.61 173.9 19930217 120500.00 121000.00 173.1 69.27 19.20 0 11.05 38.47 866 898 9.94 29.25 113 267 181.90 77.70 35 0.56 177.0 19930217 120500.00 121000.00 176.1 69.26 19.20 0 11.11 -4.11 756 965 10.00 25.99 87 253 181.90 77.70 40 0.50 180.2 19930217 120500.00 121000.00 179.2 69.26 19.20 0 11.06 -4.78 938 860 10.01 33.41 133 293 181.90 77.70 46 0.45 183.3 19930217 120500.00 121000.00 182.3 69.25 19.20 0 11.23 45.54 587 1009 10.02 22.81 53 200 181.90 77.70 52 0.40 186.5 19930217 120500.00 121000.00 185.4 69.24 19.20 0 11.18 -54.24 775 1071 10.03 30.54 86 260 181.90 77.70 58 0.35 189.6 19930217 120500.00 121000.00 188.5 69.24 19.19 0 11.17 18.66 792 909 10.03 33.70 93 241 181.90 77.70 63 0.30 192.8 19930217 120500.00 121000.00 191.5 69.23 19.19 0 11.27 20.98 806 1178 10.12 30.16 80 269 181.90 77.70 69 0.26 195.9 19930217 120500.00 121000.00 194.6 69.23 19.19 0 11.28 2.25 821 1109 10.15 33.38 84 261 181.90 77.70 71 0.21 199.1 19930217 120500.00 121000.00 197.7 69.22 19.19 0 11.37 -5.97 834 1281 10.16 30.30 73 251 181.90 77.70 73 0.16 202.2 19930217 120500.00 121000.00 200.8 69.22 19.19 0 11.39 17.76 753 1247 10.14 27.68 56 210 181.90 77.70 75 0.12 205.3 19930217 120500.00 121000.00 203.9 69.21 19.19 0 11.43 -16.44 924 1289 10.23 28.24 76 248 181.90 77.70 76 0.08 208.5 19930217 120500.00 121000.00 206.9 69.21 19.19 0 11.51 -45.99 814 1352 10.25 27.26 62 228 181.90 77.70 77 0.03 211.6 19930217 120500.00 121000.00 210.0 69.20 19.19 0 11.60 -5.25 961 1572 10.30 25.03 62 231 181.90 77.70 78 0.01 214.8 19930217 120500.00 121000.00 213.1 69.20 19.19 0 11.63 -10.09 919 1451 10.35 25.35 63 230 181.90 77.70 79 0.00 217.9 19930217 120500.00 121000.00 216.2 69.19 19.19 0 11.66 20.33 956 1457 10.36 24.52 67 229 181.90 77.70 81 0.00 221.1 19930217 120500.00 121000.00 219.3 69.19 19.19 0 11.72 -12.89 984 1482 10.35 23.88 54 189 181.90 77.70 82 0.00 224.2 19930217 120500.00 121000.00 222.3 69.18 19.19 0 11.77 34.06 925 1563 10.43 21.61 55 210 181.90 77.70 83 0.00 227.4 19930217 120500.00 121000.00 225.4 69.18 19.19 0 11.78 -27.51 934 1439 10.43 21.52 51 185 181.90 77.70 84 0.00 230.5 19930217 120500.00 121000.00 228.5 69.17 19.19 0 11.86 -23.45 946 1485 10.42 19.47 47 167 181.90 77.70 85 0.00 233.7 19930217 120500.00 121000.00 231.6 69.16 19.19 0 11.92 -7.19 882 1616 10.51 17.83 44 181 181.90 77.70 87 0.00 236.8 19930217 120500.00 121000.00 234.7 69.16 19.19 0 11.90 -15.40 990 1545 10.50 21.79 54 190 181.90 77.70 88 0.00 240.0 19930217 120500.00 121000.00 237.7 69.15 19.19 0 11.94 -19.33 910 1569 10.53 17.93 45 176 181.90 77.70 89 0.00 243.1 19930217 120500.00 121000.00 240.8 69.15 19.19 0 11.94 23.60 1014 1532 10.51 21.25 52 177 181.90 77.70 90 0.00 246.3 19930217 120500.00 121000.00 243.9 69.14 19.19 0 11.96 -32.84 935 1532 10.54 18.00 46 173 181.90 77.70 92 0.00 249.4 19930217 120500.00 121000.00 247.0 69.14 19.19 0 11.99 2.47 911 1539 10.56 17.67 43 167 181.90 77.70 93 0.00 252.6 19930217 120500.00 121000.00 250.1 69.13 19.19 0 11.99 -45.17 923 1567 10.57 17.72 43 172 181.90 77.70 94 0.00 255.7 19930217 120500.00 121000.00 253.1 69.13 19.18 0 12.00 -45.89 1011 1613 10.57 20.78 47 176 181.90 77.70 94 0.00 258.9 19930217 120500.00 121000.00 256.2 69.12 19.18 0 11.98 -40.68 1070 1539 10.61 22.50 56 192 181.90 77.70 94 0.00 262.0 19930217 120500.00 121000.00 259.3 69.12 19.18 0 11.99 -11.26 972 1514 10.59 20.54 49 176 181.90 77.70 95 0.00 265.2 19930217 120500.00 121000.00 262.4 69.11 19.18 0 12.00 0.36 1033 1593 10.61 21.53 56 198 181.90 77.70 96 0.00 268.3 19930217 120500.00 121000.00 265.5 69.11 19.18 0 12.00 39.12 1121 1615 10.67 22.56 71 235 181.90 77.70 97 0.00 271.5 19930217 120500.00 121000.00 268.6 69.10 19.18 0 12.02 -27.10 965 1589 10.59 20.24 47 176 181.90 77.70 97 0.00 274.6 19930217 120500.00 121000.00 271.6 69.10 19.18 0 11.99 -50.59 1029 1537 10.60 22.11 58 195 181.90 77.70 97 0.00 277.7 19930217 120500.00 121000.00 143.4 69.32 19.20 0 11.02 12.50 690 618 8.84 1.01 6 13 181.90 77.70 1 1.18 146.7 19930217 120500.00 121000.00 165.4 69.28 19.20 0 11.06 8.41 821 830 8.81 1.24 7 16 181.90 77.70 22 0.70 169.2 19930217 120500.00 121000.00 187.4 69.24 19.20 0 11.25 -2.27 912 1087 8.86 1.63 6 15 181.90 77.70 61 0.32 191.7 19930217 120500.00 121000.00 209.4 69.20 19.19 0 11.58 -15.78 949 1406 9.15 1.45 5 16 181.90 77.70 78 0.02 214.1 19930217 120500.00 121000.00 231.4 69.17 19.19 0 11.84 -21.94 982 1520 9.37 1.28 4 14 181.90 77.70 87 0.00 236.6 19930217 120500.00 121000.00 253.4 69.13 19.18 0 11.97 -19.10 1017 1561 9.38 1.24 4 12 181.90 77.70 94 0.00 259.1 19930217 120500.00 121000.00 275.4 69.09 19.18 0 11.99 -12.52 1043 1608 9.45 1.34 4 14 181.90 77.70 98 0.00 281.6 19930217 120500.00 121000.00 297.4 69.06 19.18 0 11.95 -8.84 1067 1683 9.44 1.50 4 15 181.90 77.70 100 0.00 304.1 19930217 120500.00 121000.00 319.4 69.02 19.17 0 11.89 -7.73 1092 1799 9.35 1.51 4 15 181.90 77.70 100 0.00 326.6 19930217 120500.00 121000.00 341.5 68.98 19.17 0 11.81 -7.34 1137 1916 9.30 1.76 4 17 181.90 77.70 100 0.00 349.1 19930217 120500.00 121000.00 363.5 68.95 19.17 0 11.73 -11.37 1160 2051 9.26 1.98 5 21 181.90 77.70 100 0.00 371.5 19930217 120500.00 121000.00 385.5 68.92 19.17 0 11.66 -5.51 1189 2171 9.25 2.25 6 26 181.90 77.70 100 0.00 394.0 19930217 120500.00 121000.00 407.5 68.88 19.16 0 11.58 -2.12 1222 2275 9.26 2.98 8 33 181.90 77.70 100 0.00 416.5 19930217 120500.00 121000.00 429.6 68.85 19.16 0 11.51 -2.39 1256 2385 9.28 3.62 9 42 181.90 77.70 100 0.00 439.0 19930217 120500.00 121000.00 451.6 68.81 19.16 0 11.45 -0.01 1291 2473 9.25 4.46 11 50 181.90 77.70 100 0.00 461.5 19930217 120500.00 121000.00 473.6 68.78 19.15 0 11.39 -4.56 1312 2526 9.27 5.71 15 64 181.90 77.70 100 0.00 484.0 19930217 120500.00 121000.00 495.7 68.75 19.15 0 11.32 -5.62 1377 2594 9.30 7.30 19 82 181.90 77.70 100 0.00 506.4 19930217 120500.00 121000.00 517.7 68.72 19.15 0 11.26 3.92 1494 2642 9.36 9.12 26 107 181.90 77.70 100 0.00 528.9 19930217 120500.00 121000.00 539.8 68.69 19.15 0 11.19 -3.76 1582 2666 9.41 12.38 34 137 181.90 77.70 100 0.00 551.4 19930217 120500.00 121000.00 561.8 68.65 19.14 0 11.16 2.24 1598 2739 9.42 14.98 42 167 181.90 77.70 100 0.00 573.9 19930217 120500.00 121000.00 583.9 68.62 19.14 0 11.11 8.40 1615 2831 9.49 17.39 57 230 181.90 77.70 100 0.00 596.4 19930217 121000.00 121500.00 93.0 69.41 19.21 0 10.36 -10.47 204 204 9.09 6.15 58 58 181.90 77.70 0 4.24 95.2 19930217 121000.00 121500.00 96.1 69.40 19.21 0 10.40 -22.43 127 179 9.83 8.77 49 161 181.90 77.70 0 3.88 98.3 19930217 121000.00 121500.00 99.2 69.40 19.21 0 10.37 -13.77 167 188 9.60 10.90 42 115 181.90 77.70 0 3.65 101.5 19930217 121000.00 121500.00 102.3 69.39 19.21 0 10.38 -32.47 170 168 9.50 10.90 34 82 181.90 77.70 0 3.42 104.6 19930217 121000.00 121500.00 105.3 69.39 19.21 0 10.57 -2.44 193 220 9.45 9.40 23 60 181.90 77.70 0 3.17 107.8 19930217 121000.00 121500.00 108.4 69.38 19.21 0 10.74 -5.85 201 261 9.48 7.19 17 50 181.90 77.70 0 2.92 110.9 19930217 121000.00 121500.00 111.5 69.38 19.21 0 10.75 -12.16 271 240 9.46 7.45 21 47 181.90 77.70 0 2.67 114.1 19930217 121000.00 121500.00 114.6 69.37 19.21 0 10.80 -12.34 324 346 9.45 9.20 22 56 181.90 77.70 1 2.44 117.2 19930217 121000.00 121500.00 117.6 69.36 19.21 0 10.84 1.87 497 422 9.50 10.23 35 75 181.90 77.70 1 2.22 120.4 19930217 121000.00 121500.00 120.7 69.36 19.21 0 10.85 15.64 581 404 9.52 11.36 43 79 181.90 77.70 0 2.02 123.5 19930217 121000.00 121500.00 123.8 69.35 19.21 0 10.90 13.22 594 518 9.53 11.34 38 82 181.90 77.70 0 1.86 126.7 19930217 121000.00 121500.00 126.9 69.35 19.21 0 10.88 18.41 706 493 9.56 11.97 53 96 181.90 77.70 1 1.72 129.8 19930217 121000.00 121500.00 130.0 69.34 19.20 0 10.91 17.83 629 547 9.59 12.41 44 96 181.90 77.70 0 1.60 132.9 19930217 121000.00 121500.00 133.0 69.34 19.20 0 10.88 4.70 761 576 9.65 17.24 67 132 181.90 77.70 0 1.49 136.1 19930217 121000.00 121500.00 136.1 69.33 19.20 0 10.92 16.10 669 598 9.66 16.07 56 123 181.90 77.70 1 1.39 139.2 19930217 121000.00 121500.00 139.2 69.33 19.20 0 10.92 -5.07 666 685 9.65 17.55 54 134 181.90 77.70 1 1.30 142.4 19930217 121000.00 121500.00 142.3 69.32 19.20 0 10.90 3.46 758 669 9.69 19.50 73 158 181.90 77.70 1 1.21 145.5 19930217 121000.00 121500.00 145.3 69.32 19.20 0 10.89 10.46 756 651 9.73 20.54 82 175 181.90 77.70 2 1.13 148.7 19930217 121000.00 121500.00 148.4 69.31 19.20 0 10.92 11.80 658 712 9.77 20.06 69 180 181.90 77.70 4 1.05 151.8 19930217 121000.00 121500.00 151.5 69.30 19.20 0 10.94 4.70 789 827 9.77 20.85 80 200 181.90 77.70 6 0.98 155.0 19930217 121000.00 121500.00 154.6 69.30 19.20 0 10.85 15.72 881 685 9.78 27.00 121 237 181.90 77.70 8 0.91 158.1 19930217 121000.00 121500.00 157.7 69.29 19.20 0 10.87 8.67 869 632 9.77 27.85 114 212 181.90 77.70 11 0.85 161.3 19930217 121000.00 121500.00 160.7 69.29 19.20 0 10.91 27.31 770 706 9.83 26.79 103 227 181.90 77.70 14 0.79 164.4 19930217 121000.00 121500.00 163.8 69.28 19.20 0 10.98 9.01 732 869 9.87 25.72 82 228 181.90 77.70 19 0.73 167.6 19930217 121000.00 121500.00 166.9 69.28 19.20 0 11.03 22.60 679 857 9.91 23.37 81 230 181.90 77.70 24 0.67 170.7 19930217 121000.00 121500.00 170.0 69.27 19.20 0 11.07 75.62 772 1057 9.93 25.38 81 253 181.90 77.70 30 0.61 173.9 19930217 121000.00 121500.00 173.1 69.27 19.20 0 11.05 1.58 801 935 9.94 29.87 93 253 181.90 77.70 35 0.56 177.0 19930217 121000.00 121500.00 176.1 69.26 19.20 0 11.04 -15.54 863 890 9.96 36.45 111 270 181.90 77.70 40 0.50 180.2 19930217 121000.00 121500.00 179.2 69.26 19.20 0 11.11 -69.83 742 1021 9.99 30.02 89 270 181.90 77.70 46 0.45 183.3 19930217 121000.00 121500.00 182.3 69.25 19.20 0 11.15 48.57 793 1002 10.03 28.88 92 263 181.90 77.70 51 0.40 186.5 19930217 121000.00 121500.00 185.4 69.24 19.20 0 11.20 -33.99 829 1048 10.01 32.50 86 241 181.90 77.70 57 0.35 189.6 19930217 121000.00 121500.00 188.5 69.24 19.19 0 11.23 19.31 720 1051 10.11 28.31 78 257 181.90 77.70 63 0.30 192.8 19930217 121000.00 121500.00 191.5 69.23 19.19 0 11.28 -17.88 839 1235 10.11 33.55 85 276 181.90 77.70 69 0.26 195.9 19930217 121000.00 121500.00 194.6 69.23 19.19 0 11.38 36.31 706 1256 10.14 26.22 57 222 181.90 77.70 71 0.21 199.1 19930217 121000.00 121500.00 197.7 69.22 19.19 0 11.37 -66.81 1013 1295 10.22 34.51 105 306 181.90 77.70 73 0.16 202.2 19930217 121000.00 121500.00 200.8 69.22 19.19 0 11.43 -40.96 908 1242 10.21 28.84 81 248 181.90 77.70 75 0.12 205.3 19930217 121000.00 121500.00 203.9 69.21 19.19 0 11.52 -39.18 831 1300 10.25 25.29 62 220 181.90 77.70 76 0.08 208.5 19930217 121000.00 121500.00 206.9 69.21 19.19 0 11.55 1.10 947 1312 10.26 27.15 72 222 181.90 77.70 77 0.03 211.6 19930217 121000.00 121500.00 210.0 69.20 19.19 0 11.65 -14.17 948 1568 10.35 23.14 62 234 181.90 77.70 78 0.01 214.8 19930217 121000.00 121500.00 213.1 69.20 19.19 0 11.64 -41.97 1180 1482 10.38 27.39 92 267 181.90 77.70 79 0.00 217.9 19930217 121000.00 121500.00 216.2 69.19 19.19 0 11.72 -24.56 915 1436 10.38 21.73 55 197 181.90 77.70 81 0.00 221.1 19930217 121000.00 121500.00 219.3 69.19 19.19 0 11.75 -14.72 1028 1431 10.37 24.77 60 189 181.90 77.70 82 0.00 224.2 19930217 121000.00 121500.00 222.3 69.18 19.19 0 11.77 -1.65 1046 1430 10.42 24.81 59 193 181.90 77.70 83 0.00 227.4 19930217 121000.00 121500.00 225.4 69.18 19.19 0 11.86 -11.27 902 1594 10.49 20.06 49 198 181.90 77.70 84 0.00 230.5 19930217 121000.00 121500.00 228.5 69.17 19.19 0 11.87 -34.99 1000 1622 10.47 22.78 54 197 181.90 77.70 85 0.00 233.7 19930217 121000.00 121500.00 231.6 69.16 19.19 0 11.89 -46.43 1059 1579 10.50 19.69 58 198 181.90 77.70 87 0.00 236.8 19930217 121000.00 121500.00 234.7 69.16 19.19 0 11.94 10.94 956 1649 10.51 19.03 44 175 181.90 77.70 88 0.00 240.0 19930217 121000.00 121500.00 237.7 69.15 19.19 0 11.95 -32.20 966 1582 10.53 19.16 46 176 181.90 77.70 89 0.00 243.1 19930217 121000.00 121500.00 240.8 69.15 19.19 0 11.94 -16.83 985 1494 10.52 20.01 49 169 181.90 77.70 90 0.00 246.3 19930217 121000.00 121500.00 243.9 69.14 19.19 0 11.95 -61.54 1069 1526 10.52 20.89 54 176 181.90 77.70 91 0.00 249.4 19930217 121000.00 121500.00 247.0 69.14 19.19 0 11.98 -31.71 998 1591 10.53 20.36 45 166 181.90 77.70 92 0.00 252.6 19930217 121000.00 121500.00 250.1 69.13 19.19 0 12.00 -22.32 950 1565 10.59 18.29 50 183 181.90 77.70 93 0.00 255.7 19930217 121000.00 121500.00 253.1 69.13 19.18 0 11.97 -5.29 1062 1564 10.57 21.60 57 191 181.90 77.70 94 0.00 258.9 19930217 121000.00 121500.00 256.2 69.12 19.18 0 11.96 -25.96 1085 1572 10.60 23.42 64 213 181.90 77.70 94 0.00 262.0 19930217 121000.00 121500.00 259.3 69.12 19.18 0 11.96 63.12 1147 1515 10.63 22.30 69 216 181.90 77.70 95 0.00 265.2 19930217 121000.00 121500.00 262.4 69.11 19.18 0 11.98 22.02 1105 1619 10.62 22.90 66 220 181.90 77.70 96 0.00 268.3 19930217 121000.00 121500.00 265.5 69.11 19.18 0 11.98 -13.25 993 1489 10.57 20.76 50 173 181.90 77.70 97 0.00 271.5 19930217 121000.00 121500.00 268.6 69.10 19.18 0 11.97 -25.70 1088 1605 10.61 23.64 63 214 181.90 77.70 97 0.00 274.6 19930217 121000.00 121500.00 271.6 69.10 19.18 0 11.97 -13.46 1074 1522 10.62 24.65 62 205 181.90 77.70 97 0.00 277.7 19930217 121000.00 121500.00 143.4 69.32 19.20 0 10.91 15.19 722 623 8.51 1.00 4 9 181.90 77.70 2 1.18 146.7 19930217 121000.00 121500.00 165.4 69.28 19.20 0 11.01 17.34 866 848 8.66 1.28 6 14 181.90 77.70 22 0.70 169.2 19930217 121000.00 121500.00 187.4 69.24 19.20 0 11.26 -6.83 977 1111 8.88 1.65 7 17 181.90 77.70 61 0.32 191.7 19930217 121000.00 121500.00 209.4 69.20 19.19 0 11.61 -18.95 1018 1425 9.19 1.44 6 17 181.90 77.70 78 0.02 214.1 19930217 121000.00 121500.00 231.4 69.17 19.19 0 11.85 -20.24 1034 1516 9.37 1.26 5 16 181.90 77.70 87 0.00 236.6 19930217 121000.00 121500.00 253.4 69.13 19.18 0 11.95 -17.78 1069 1540 9.53 1.47 6 19 181.90 77.70 94 0.00 259.1 19930217 121000.00 121500.00 275.4 69.09 19.18 0 11.97 -12.65 1097 1590 9.64 1.28 7 23 181.90 77.70 98 0.00 281.6 19930217 121000.00 121500.00 297.4 69.06 19.18 0 11.92 -12.40 1132 1655 9.66 1.37 8 27 181.90 77.70 100 0.00 304.1 19930217 121000.00 121500.00 319.4 69.02 19.17 0 11.86 -10.29 1156 1781 9.63 1.52 9 31 181.90 77.70 100 0.00 326.6 19930217 121000.00 121500.00 341.5 68.98 19.17 0 11.78 -7.22 1163 1906 9.56 1.66 9 35 181.90 77.70 100 0.00 349.1 19930217 121000.00 121500.00 363.5 68.95 19.17 0 11.70 -7.26 1190 2019 9.49 1.73 9 37 181.90 77.70 100 0.00 371.5 19930217 121000.00 121500.00 385.5 68.92 19.17 0 11.62 5.57 1243 2109 9.45 2.15 11 43 181.90 77.70 100 0.00 394.0 19930217 121000.00 121500.00 407.5 68.88 19.16 0 11.55 2.27 1271 2218 9.38 2.42 12 49 181.90 77.70 100 0.00 416.5 19930217 121000.00 121500.00 429.6 68.85 19.16 0 11.49 2.68 1275 2370 9.32 3.04 12 52 181.90 77.70 100 0.00 439.0 19930217 121000.00 121500.00 451.6 68.81 19.16 0 11.43 4.54 1286 2451 9.29 3.62 13 58 181.90 77.70 100 0.00 461.5 19930217 121000.00 121500.00 473.6 68.78 19.15 0 11.36 -1.80 1323 2516 9.28 4.07 15 65 181.90 77.70 100 0.00 484.0 19930217 121000.00 121500.00 495.7 68.75 19.15 0 11.30 6.40 1386 2552 9.30 5.80 19 80 181.90 77.70 100 0.00 506.4 19930217 121000.00 121500.00 517.7 68.72 19.15 0 11.24 8.88 1446 2601 9.31 6.96 22 93 181.90 77.70 100 0.00 528.9 19930217 121000.00 121500.00 539.8 68.69 19.15 0 11.19 -12.73 1518 2702 9.30 8.41 26 110 181.90 77.70 100 0.00 551.4 19930217 121000.00 121500.00 561.8 68.65 19.14 0 11.14 -15.10 1671 2799 9.38 11.96 38 152 181.90 77.70 100 0.00 573.9 19930217 121000.00 121500.00 583.9 68.62 19.14 0 11.08 -5.29 1701 2849 9.36 14.95 47 182 181.90 77.70 100 0.00 596.4 19930217 121500.00 122000.00 93.0 69.41 19.21 0 10.58 -13.90 253 253 9.22 5.02 61 61 181.90 77.70 0 4.34 95.2 19930217 121500.00 122000.00 96.1 69.40 19.21 0 10.59 -22.93 179 156 9.82 5.83 46 103 181.90 77.70 0 3.88 98.3 19930217 121500.00 122000.00 99.2 69.40 19.21 0 10.73 -34.79 116 165 9.85 6.00 23 73 181.90 77.70 0 3.65 101.5 19930217 121500.00 122000.00 102.3 69.39 19.21 0 10.74 -32.61 152 195 9.63 6.26 18 53 181.90 77.70 0 3.42 104.6 19930217 121500.00 122000.00 105.3 69.39 19.21 0 10.70 -34.33 207 207 9.56 8.17 23 56 181.90 77.70 0 3.17 107.8 19930217 121500.00 122000.00 108.4 69.38 19.21 0 10.86 -9.74 212 226 9.53 6.37 15 38 181.90 77.70 0 2.92 110.9 19930217 121500.00 122000.00 111.5 69.38 19.21 0 10.92 3.75 270 235 9.57 6.22 19 40 181.90 77.70 0 2.67 114.1 19930217 121500.00 122000.00 114.6 69.37 19.21 0 11.00 -7.12 382 393 9.65 7.90 26 63 181.90 77.70 1 2.44 117.2 19930217 121500.00 122000.00 117.6 69.36 19.21 0 11.07 1.32 395 462 9.64 7.55 23 61 181.90 77.70 1 2.22 120.4 19930217 121500.00 122000.00 120.7 69.36 19.21 0 11.03 7.75 511 459 9.64 9.54 32 69 181.90 77.70 0 2.02 123.5 19930217 121500.00 122000.00 123.8 69.35 19.21 0 11.10 28.68 499 567 9.69 9.46 28 75 181.90 77.70 0 1.86 126.7 19930217 121500.00 122000.00 126.9 69.35 19.21 0 11.07 2.06 554 537 9.71 10.38 35 82 181.90 77.70 1 1.72 129.8 19930217 121500.00 122000.00 130.0 69.34 19.20 0 11.08 17.34 607 607 9.73 11.73 41 98 181.90 77.70 0 1.60 132.9 19930217 121500.00 122000.00 133.0 69.34 19.20 0 11.06 20.56 590 621 9.72 12.73 39 98 181.90 77.70 0 1.49 136.1 19930217 121500.00 122000.00 136.1 69.33 19.20 0 11.06 -5.48 619 686 9.75 14.10 43 115 181.90 77.70 1 1.39 139.2 19930217 121500.00 122000.00 139.2 69.33 19.20 0 11.02 26.96 678 632 9.81 15.73 61 140 181.90 77.70 1 1.30 142.4 19930217 121500.00 122000.00 142.3 69.32 19.20 0 10.98 14.20 849 658 9.77 17.53 82 159 181.90 77.70 0 1.21 145.5 19930217 121500.00 122000.00 145.3 69.32 19.20 0 10.95 19.61 833 598 9.75 19.40 82 150 181.90 77.70 2 1.13 148.7 19930217 121500.00 122000.00 148.4 69.31 19.20 0 11.02 -28.02 726 760 9.76 19.69 64 155 181.90 77.70 4 1.05 151.8 19930217 121500.00 122000.00 151.5 69.30 19.20 0 11.05 64.11 687 770 9.82 16.35 60 160 181.90 77.70 6 0.98 155.0 19930217 121500.00 122000.00 154.6 69.30 19.20 0 11.01 9.97 700 778 9.84 21.06 67 177 181.90 77.70 8 0.91 158.1 19930217 121500.00 122000.00 157.7 69.29 19.20 0 10.99 18.36 667 764 9.83 22.15 71 188 181.90 77.70 11 0.85 161.3 19930217 121500.00 122000.00 160.7 69.29 19.20 0 11.04 36.17 662 819 9.86 21.61 68 191 181.90 77.70 14 0.79 164.4 19930217 121500.00 122000.00 163.8 69.28 19.20 0 11.07 -3.25 700 936 9.94 23.67 75 231 181.90 77.70 19 0.73 167.6 19930217 121500.00 122000.00 166.9 69.28 19.20 0 11.04 20.68 734 817 9.92 25.07 84 219 181.90 77.70 24 0.67 170.7 19930217 121500.00 122000.00 170.0 69.27 19.20 0 11.05 -21.11 758 780 9.96 28.48 95 232 181.90 77.70 30 0.61 173.9 19930217 121500.00 122000.00 173.1 69.27 19.20 0 11.12 -10.16 749 1009 10.03 29.55 93 283 181.90 77.70 35 0.56 177.0 19930217 121500.00 122000.00 176.1 69.26 19.20 0 11.12 -20.47 859 993 10.01 31.64 109 283 181.90 77.70 40 0.50 180.2 19930217 121500.00 122000.00 179.2 69.26 19.20 0 11.16 -18.75 715 977 10.06 27.05 84 260 181.90 77.70 46 0.45 183.3 19930217 121500.00 122000.00 182.3 69.25 19.20 0 11.20 -27.87 777 1069 10.03 32.18 77 239 181.90 77.70 51 0.40 186.5 19930217 121500.00 122000.00 185.4 69.24 19.20 0 11.30 -24.47 617 1205 10.14 23.48 58 249 181.90 77.70 57 0.35 189.6 19930217 121500.00 122000.00 188.5 69.24 19.19 0 11.30 -5.67 696 1200 10.12 30.00 62 238 181.90 77.70 63 0.30 192.8 19930217 121500.00 122000.00 191.5 69.23 19.19 0 11.27 -31.39 889 971 10.14 31.18 100 253 181.90 77.70 69 0.26 195.9 19930217 121500.00 122000.00 194.6 69.23 19.19 0 11.39 -2.44 780 1114 10.19 28.19 71 228 181.90 77.70 70 0.21 199.1 19930217 121500.00 122000.00 197.7 69.22 19.19 0 11.49 -31.18 877 1431 10.24 27.93 68 249 181.90 77.70 72 0.16 202.2 19930217 121500.00 122000.00 200.8 69.22 19.19 0 11.57 19.21 743 1327 10.29 22.36 51 204 181.90 77.70 74 0.12 205.3 19930217 121500.00 122000.00 203.9 69.21 19.19 0 11.60 -62.98 959 1423 10.32 25.16 68 230 181.90 77.70 76 0.08 208.5 19930217 121500.00 122000.00 206.9 69.21 19.19 0 11.65 9.87 956 1503 10.31 23.26 60 210 181.90 77.70 77 0.03 211.6 19930217 121500.00 122000.00 210.0 69.20 19.19 0 11.74 -1.58 888 1581 10.33 19.61 47 187 181.90 77.70 78 0.01 214.8 19930217 121500.00 122000.00 213.1 69.20 19.19 0 11.72 15.96 1024 1480 10.37 25.45 64 207 181.90 77.70 79 0.00 217.9 19930217 121500.00 122000.00 216.2 69.19 19.19 0 11.80 -23.12 945 1533 10.38 20.21 47 174 181.90 77.70 81 0.00 221.1 19930217 121500.00 122000.00 219.3 69.19 19.19 0 11.84 4.19 912 1596 10.42 19.80 45 178 181.90 77.70 82 0.00 224.2 19930217 121500.00 122000.00 222.3 69.18 19.19 0 11.85 3.27 1008 1605 10.41 19.83 47 171 181.90 77.70 83 0.00 227.4 19930217 121500.00 122000.00 225.4 69.18 19.19 0 11.88 -49.56 934 1598 10.44 19.36 44 172 181.90 77.70 84 0.00 230.5 19930217 121500.00 122000.00 228.5 69.17 19.19 0 11.87 -13.87 1071 1564 10.53 23.30 63 214 181.90 77.70 85 0.00 233.7 19930217 121500.00 122000.00 231.6 69.16 19.19 0 11.93 -17.12 905 1615 10.48 19.45 42 168 181.90 77.70 86 0.00 236.8 19930217 121500.00 122000.00 234.7 69.16 19.19 0 11.93 -20.60 994 1658 10.50 20.41 49 184 181.90 77.70 87 0.00 240.0 19930217 121500.00 122000.00 237.7 69.15 19.19 0 11.93 -13.70 949 1596 10.55 19.34 49 190 181.90 77.70 89 0.00 243.1 19930217 121500.00 122000.00 240.8 69.15 19.19 0 11.95 -7.34 979 1694 10.52 19.59 47 184 181.90 77.70 90 0.00 246.3 19930217 121500.00 122000.00 243.9 69.14 19.19 0 11.95 -21.93 964 1618 10.53 20.05 46 178 181.90 77.70 91 0.00 249.4 19930217 121500.00 122000.00 247.0 69.14 19.19 0 11.93 -10.87 1057 1595 10.52 23.10 56 192 181.90 77.70 92 0.00 252.6 19930217 121500.00 122000.00 250.1 69.13 19.19 0 11.95 20.87 950 1636 10.56 20.54 49 194 181.90 77.70 93 0.00 255.7 19930217 121500.00 122000.00 253.1 69.13 19.18 0 11.97 -23.26 1008 1682 10.57 21.01 49 192 181.90 77.70 94 0.00 258.9 19930217 121500.00 122000.00 256.2 69.12 19.18 0 11.95 -26.25 1000 1702 10.59 20.09 54 214 181.90 77.70 94 0.00 262.0 19930217 121500.00 122000.00 259.3 69.12 19.18 0 11.96 -33.94 1023 1778 10.60 21.56 56 223 181.90 77.70 95 0.00 265.2 19930217 121500.00 122000.00 262.4 69.11 19.18 0 11.94 21.65 1035 1723 10.59 24.94 60 227 181.90 77.70 96 0.00 268.3 19930217 121500.00 122000.00 265.5 69.11 19.18 0 11.96 -38.26 902 1746 10.57 20.02 44 197 181.90 77.70 97 0.00 271.5 19930217 121500.00 122000.00 268.6 69.10 19.18 0 11.98 4.86 946 1794 10.55 20.35 44 190 181.90 77.70 97 0.00 274.6 19930217 121500.00 122000.00 271.6 69.10 19.18 0 11.93 -12.30 1132 1766 10.61 24.61 70 252 181.90 77.70 97 0.00 277.7 19930217 121500.00 122000.00 143.4 69.32 19.20 0 11.02 16.10 648 621 8.96 1.00 7 16 181.90 77.70 1 1.18 146.7 19930217 121500.00 122000.00 165.4 69.28 19.20 0 11.07 7.86 805 845 8.88 1.09 8 19 181.90 77.70 22 0.70 169.2 19930217 121500.00 122000.00 187.4 69.24 19.20 0 11.33 -9.53 984 1210 8.93 1.48 6 16 181.90 77.70 61 0.32 191.7 19930217 121500.00 122000.00 209.4 69.20 19.19 0 11.67 -15.69 997 1493 9.17 1.25 4 14 181.90 77.70 78 0.02 214.1 19930217 121500.00 122000.00 231.4 69.17 19.19 0 11.87 -15.46 1023 1599 9.36 1.28 4 15 181.90 77.70 86 0.00 236.6 19930217 121500.00 122000.00 253.4 69.13 19.18 0 11.94 -8.31 1045 1674 9.45 1.29 4 16 181.90 77.70 94 0.00 259.1 19930217 121500.00 122000.00 275.4 69.09 19.18 0 11.93 0.21 1061 1770 9.40 1.28 4 15 181.90 77.70 98 0.00 281.6 19930217 121500.00 122000.00 297.4 69.06 19.18 0 11.88 -1.03 1078 1869 9.35 1.32 4 16 181.90 77.70 100 0.00 304.1 19930217 121500.00 122000.00 319.4 69.02 19.17 0 11.82 -1.83 1095 1985 9.29 1.35 4 17 181.90 77.70 100 0.00 326.6 19930217 121500.00 122000.00 341.5 68.98 19.17 0 11.74 3.31 1123 2102 9.28 1.62 5 21 181.90 77.70 100 0.00 349.1 19930217 121500.00 122000.00 363.5 68.95 19.17 0 11.66 11.17 1162 2214 9.24 1.76 6 25 181.90 77.70 100 0.00 371.5 19930217 121500.00 122000.00 385.5 68.92 19.17 0 11.58 16.62 1181 2321 9.19 2.16 6 27 181.90 77.70 100 0.00 394.0 19930217 121500.00 122000.00 407.5 68.88 19.16 0 11.52 24.26 1177 2418 9.20 2.39 7 33 181.90 77.70 100 0.00 416.5 19930217 121500.00 122000.00 429.6 68.85 19.16 0 11.44 18.14 1224 2473 9.18 2.99 9 39 181.90 77.70 100 0.00 439.0 19930217 121500.00 122000.00 451.6 68.81 19.16 0 11.38 20.71 1260 2541 9.21 3.91 11 50 181.90 77.70 100 0.00 461.5 19930217 121500.00 122000.00 473.6 68.78 19.15 0 11.32 22.28 1280 2644 9.24 4.77 13 64 181.90 77.70 100 0.00 484.0 19930217 121500.00 122000.00 495.7 68.75 19.15 0 11.26 16.04 1360 2698 9.24 5.76 17 79 181.90 77.70 100 0.00 506.4 19930217 121500.00 122000.00 517.7 68.72 19.15 0 11.21 12.32 1389 2782 9.27 7.49 20 94 181.90 77.70 100 0.00 528.9 19930217 121500.00 122000.00 539.8 68.69 19.15 0 11.16 50.10 1488 2788 9.31 9.09 28 121 181.90 77.70 100 0.00 551.4 19930217 121500.00 122000.00 561.8 68.65 19.14 0 11.08 28.38 1671 2722 9.39 12.90 45 173 181.90 77.70 100 0.00 573.9 19930217 121500.00 122000.00 583.9 68.62 19.14 0 11.02 13.39 1677 2662 9.38 17.41 53 197 181.90 77.70 100 0.00 596.4 19930217 122000.00 122500.00 93.0 69.41 19.21 0 10.67 0.98 257 257 9.26 4.52 62 62 181.90 77.70 0 4.38 95.2 19930217 122000.00 122500.00 96.1 69.40 19.21 0 10.80 -21.65 130 179 10.00 5.16 30 95 181.90 77.70 0 3.88 98.3 19930217 122000.00 122500.00 99.2 69.40 19.21 0 10.81 -24.54 149 195 9.79 6.82 21 63 181.90 77.70 0 3.65 101.5 19930217 122000.00 122500.00 102.3 69.39 19.21 0 10.79 -6.35 201 257 9.63 9.22 21 62 181.90 77.70 0 3.42 104.6 19930217 122000.00 122500.00 105.3 69.39 19.21 0 10.89 -14.92 183 376 9.74 9.89 17 79 181.90 77.70 0 3.17 107.8 19930217 122000.00 122500.00 108.4 69.38 19.21 0 11.08 -1.22 203 409 9.76 6.54 13 60 181.90 77.70 0 2.92 110.9 19930217 122000.00 122500.00 111.5 69.38 19.21 0 11.15 3.21 295 402 9.71 6.30 15 48 181.90 77.70 0 2.67 114.1 19930217 122000.00 122500.00 114.6 69.37 19.21 0 11.16 21.55 471 427 9.65 7.99 23 49 181.90 77.70 0 2.44 117.2 19930217 122000.00 122500.00 117.6 69.36 19.21 0 11.19 20.03 577 449 9.71 8.56 28 55 181.90 77.70 0 2.22 120.4 19930217 122000.00 122500.00 120.7 69.36 19.21 0 11.25 15.01 629 515 9.74 7.68 30 62 181.90 77.70 0 2.02 123.5 19930217 122000.00 122500.00 123.8 69.35 19.21 0 11.24 4.32 720 531 9.78 9.02 39 73 181.90 77.70 0 1.86 126.7 19930217 122000.00 122500.00 126.9 69.35 19.21 0 11.25 11.38 750 537 9.82 10.02 43 78 181.90 77.70 1 1.72 129.8 19930217 122000.00 122500.00 130.0 69.34 19.20 0 11.25 5.83 759 613 9.82 9.85 45 89 181.90 77.70 0 1.60 132.9 19930217 122000.00 122500.00 133.0 69.34 19.20 0 11.22 6.03 847 598 9.85 12.72 56 103 181.90 77.70 0 1.49 136.1 19930217 122000.00 122500.00 136.1 69.33 19.20 0 11.21 -5.68 894 641 9.82 13.46 54 100 181.90 77.70 1 1.39 139.2 19930217 122000.00 122500.00 139.2 69.33 19.20 0 11.16 -1.84 1074 650 9.89 17.68 90 148 181.90 77.70 1 1.30 142.4 19930217 122000.00 122500.00 142.3 69.32 19.20 0 11.17 58.47 924 701 9.87 16.21 69 134 181.90 77.70 0 1.21 145.5 19930217 122000.00 122500.00 145.3 69.32 19.20 0 11.17 -25.26 860 715 9.93 17.69 74 155 181.90 77.70 2 1.13 148.7 19930217 122000.00 122500.00 148.4 69.31 19.20 0 11.16 -9.01 920 740 9.92 17.46 79 160 181.90 77.70 4 1.05 151.8 19930217 122000.00 122500.00 151.5 69.30 19.20 0 11.14 4.30 890 716 9.91 18.73 79 160 181.90 77.70 6 0.98 155.0 19930217 122000.00 122500.00 154.6 69.30 19.20 0 11.12 9.01 958 769 9.93 21.57 98 194 181.90 77.70 8 0.91 158.1 19930217 122000.00 122500.00 157.7 69.29 19.20 0 11.12 -6.07 1042 829 9.97 23.83 122 239 181.90 77.70 10 0.85 161.3 19930217 122000.00 122500.00 160.7 69.29 19.20 0 11.12 33.02 891 854 9.97 23.07 97 223 181.90 77.70 14 0.79 164.4 19930217 122000.00 122500.00 163.8 69.28 19.20 0 11.16 23.38 844 982 9.96 23.30 89 231 181.90 77.70 19 0.73 167.6 19930217 122000.00 122500.00 166.9 69.28 19.20 0 11.19 63.13 883 1080 10.00 26.84 92 252 181.90 77.70 24 0.67 170.7 19930217 122000.00 122500.00 170.0 69.27 19.20 0 11.15 20.48 888 946 10.03 29.72 107 264 181.90 77.70 29 0.61 173.9 19930217 122000.00 122500.00 173.1 69.27 19.20 0 11.19 -32.71 843 1065 10.05 26.45 93 266 181.90 77.70 34 0.56 177.0 19930217 122000.00 122500.00 176.1 69.26 19.20 0 11.20 -68.86 788 966 10.02 27.67 79 220 181.90 77.70 40 0.50 180.2 19930217 122000.00 122500.00 179.2 69.26 19.20 0 11.19 -14.51 1059 1157 10.09 34.85 139 342 181.90 77.70 46 0.45 183.3 19930217 122000.00 122500.00 182.3 69.25 19.20 0 11.24 -29.68 1001 1165 10.10 32.88 114 298 181.90 77.70 51 0.40 186.5 19930217 122000.00 122500.00 185.4 69.24 19.20 0 11.29 -35.79 875 1133 10.13 30.94 95 276 181.90 77.70 57 0.35 189.6 19930217 122000.00 122500.00 188.5 69.24 19.19 0 11.30 6.31 1189 1170 10.15 31.35 136 312 181.90 77.70 63 0.30 192.8 19930217 122000.00 122500.00 191.5 69.23 19.19 0 11.39 -76.52 905 1271 10.17 31.19 86 263 181.90 77.70 69 0.26 195.9 19930217 122000.00 122500.00 194.6 69.23 19.19 0 11.45 12.84 993 1435 10.26 29.95 88 289 181.90 77.70 70 0.21 199.1 19930217 122000.00 122500.00 197.7 69.22 19.19 0 11.51 -8.04 1080 1551 10.28 29.05 84 278 181.90 77.70 72 0.16 202.2 19930217 122000.00 122500.00 200.8 69.22 19.19 0 11.55 19.81 1162 1606 10.27 29.43 83 263 181.90 77.70 74 0.12 205.3 19930217 122000.00 122500.00 203.9 69.21 19.19 0 11.61 -74.26 1149 1584 10.31 28.83 79 248 181.90 77.70 76 0.08 208.5 19930217 122000.00 122500.00 206.9 69.21 19.19 0 11.63 -66.85 1203 1571 10.31 28.46 83 247 181.90 77.70 77 0.03 211.6 19930217 122000.00 122500.00 210.0 69.20 19.19 0 11.68 -42.50 1282 1655 10.35 27.93 89 257 181.90 77.70 78 0.01 214.8 19930217 122000.00 122500.00 213.1 69.20 19.19 0 11.72 -2.77 1220 1642 10.39 25.64 82 249 181.90 77.70 79 0.00 217.9 19930217 122000.00 122500.00 216.2 69.19 19.19 0 11.76 11.85 1186 1663 10.41 26.15 76 239 181.90 77.70 80 0.00 221.1 19930217 122000.00 122500.00 219.3 69.19 19.19 0 11.78 -18.52 1149 1604 10.37 28.70 65 202 181.90 77.70 82 0.00 224.2 19930217 122000.00 122500.00 222.3 69.18 19.19 0 11.81 -18.49 1151 1753 10.43 22.89 68 230 181.90 77.70 83 0.00 227.4 19930217 122000.00 122500.00 225.4 69.18 19.19 0 11.81 -71.27 1120 1570 10.43 20.75 65 206 181.90 77.70 84 0.00 230.5 19930217 122000.00 122500.00 228.5 69.17 19.19 0 11.85 -19.68 1143 1742 10.48 24.46 67 230 181.90 77.70 85 0.00 233.7 19930217 122000.00 122500.00 231.6 69.16 19.19 0 11.84 -3.82 1256 1698 10.47 23.85 71 222 181.90 77.70 86 0.00 236.8 19930217 122000.00 122500.00 234.7 69.16 19.19 0 11.88 -13.23 1120 1706 10.51 22.27 64 223 181.90 77.70 87 0.00 240.0 19930217 122000.00 122500.00 237.7 69.15 19.19 0 11.92 20.28 1065 1813 10.51 19.95 52 202 181.90 77.70 89 0.00 243.1 19930217 122000.00 122500.00 240.8 69.15 19.19 0 11.93 6.33 1073 1885 10.53 19.94 56 219 181.90 77.70 90 0.00 246.3 19930217 122000.00 122500.00 243.9 69.14 19.19 0 11.92 -35.85 1099 1772 10.54 24.08 59 219 181.90 77.70 91 0.00 249.4 19930217 122000.00 122500.00 247.0 69.14 19.19 0 11.92 -6.53 1180 1734 10.51 26.80 63 210 181.90 77.70 92 0.00 252.6 19930217 122000.00 122500.00 250.1 69.13 19.19 0 11.91 11.45 1160 1786 10.57 24.82 68 241 181.90 77.70 93 0.00 255.7 19930217 122000.00 122500.00 253.1 69.13 19.18 0 11.93 -50.51 1085 1819 10.57 26.04 61 232 181.90 77.70 93 0.00 258.9 19930217 122000.00 122500.00 256.2 69.12 19.18 0 11.92 -4.25 1268 1909 10.56 26.27 71 247 181.90 77.70 94 0.00 262.0 19930217 122000.00 122500.00 259.3 69.12 19.18 0 11.90 -5.67 1242 1788 10.60 28.53 86 279 181.90 77.70 95 0.00 265.2 19930217 122000.00 122500.00 262.4 69.11 19.18 0 11.91 -14.17 1264 1841 10.60 29.47 80 271 181.90 77.70 96 0.00 268.3 19930217 122000.00 122500.00 265.5 69.11 19.18 0 11.92 -48.50 1179 1779 10.55 25.65 67 231 181.90 77.70 97 0.00 271.5 19930217 122000.00 122500.00 268.6 69.10 19.18 0 11.87 -30.06 1325 1712 10.57 30.58 90 269 181.90 77.70 97 0.00 274.6 19930217 122000.00 122500.00 271.6 69.10 19.18 0 11.91 -11.29 1236 1944 10.57 28.26 77 275 181.90 77.70 97 0.00 277.7 19930217 122000.00 122500.00 143.4 69.32 19.20 0 11.18 13.36 838 643 9.08 1.00 10 18 181.90 77.70 1 1.18 146.7 19930217 122000.00 122500.00 165.4 69.28 19.20 0 11.17 14.93 1009 876 9.19 1.17 16 34 181.90 77.70 22 0.70 169.2 19930217 122000.00 122500.00 187.4 69.24 19.20 0 11.36 -4.44 1149 1258 9.32 1.48 16 40 181.90 77.70 61 0.32 191.7 19930217 122000.00 122500.00 209.4 69.20 19.19 0 11.66 -6.98 1139 1607 9.47 1.45 10 32 181.90 77.70 78 0.02 214.1 19930217 122000.00 122500.00 231.4 69.17 19.19 0 11.85 -6.10 1154 1758 9.58 1.44 8 28 181.90 77.70 86 0.00 236.6 19930217 122000.00 122500.00 253.4 69.13 19.18 0 11.91 -2.73 1171 1818 9.66 1.53 8 30 181.90 77.70 93 0.00 259.1 19930217 122000.00 122500.00 275.4 69.09 19.18 0 11.91 -1.10 1198 1892 9.71 1.47 9 35 181.90 77.70 98 0.00 281.6 19930217 122000.00 122500.00 297.4 69.06 19.18 0 11.87 2.65 1231 1996 9.76 1.70 12 46 181.90 77.70 100 0.00 304.1 19930217 122000.00 122500.00 319.4 69.02 19.17 0 11.80 5.90 1260 2127 9.81 1.76 16 62 181.90 77.70 100 0.00 326.6 19930217 122000.00 122500.00 341.5 68.98 19.17 0 11.73 9.33 1292 2243 9.86 2.10 21 87 181.90 77.70 100 0.00 349.1 19930217 122000.00 122500.00 363.5 68.95 19.17 0 11.65 9.15 1312 2369 9.91 2.40 29 123 181.90 77.70 100 0.00 371.5 19930217 122000.00 122500.00 385.5 68.92 19.17 0 11.57 11.06 1348 2449 9.96 2.81 40 173 181.90 77.70 100 0.00 394.0 19930217 122000.00 122500.00 407.5 68.88 19.16 0 11.50 20.95 1366 2599 10.01 3.60 52 238 181.90 77.70 100 0.00 416.5 19930217 122000.00 122500.00 429.6 68.85 19.16 0 11.45 22.96 1380 2816 10.07 4.10 67 327 181.90 77.70 100 0.00 439.0 19930217 122000.00 122500.00 451.6 68.81 19.16 0 11.36 29.81 1465 2735 10.11 5.79 98 437 181.90 77.70 100 0.00 461.5 19930217 122000.00 122500.00 473.6 68.78 19.15 0 11.30 30.03 1471 2778 10.15 7.16 125 565 181.90 77.70 100 0.00 484.0 19930217 122000.00 122500.00 495.7 68.75 19.15 0 11.24 55.88 1575 2826 10.16 10.41 153 664 181.90 77.70 100 0.00 506.4 19930217 122000.00 122500.00 517.7 68.72 19.15 0 11.20 52.54 1635 2995 10.22 13.31 206 909 181.90 77.70 100 0.00 528.9 19930217 122000.00 122500.00 539.8 68.69 19.15 0 11.16 70.43 1565 3181 10.23 17.44 208 1030 181.90 77.70 100 0.00 551.4 19930217 122000.00 122500.00 561.8 68.65 19.14 0 11.14 51.14 1452 3302 10.31 17.64 243 1341 181.90 77.70 100 0.00 573.9 19930217 122000.00 122500.00 583.9 68.62 19.14 0 11.06 75.40 1421 3076 10.30 25.95 266 1412 181.90 77.70 100 0.00 596.4 19930217 122500.00 123000.00 93.0 69.41 19.21 0 10.58 -5.78 158 158 9.08 4.74 28 28 181.90 77.70 0 4.09 95.2 19930217 122500.00 123000.00 96.1 69.40 19.21 0 10.46 -40.12 345 117 9.73 7.88 98 120 181.90 77.70 0 3.88 98.3 19930217 122500.00 123000.00 99.2 69.40 19.21 0 10.63 -3.35 227 286 9.66 11.26 39 111 181.90 77.70 0 3.65 101.5 19930217 122500.00 123000.00 102.3 69.39 19.21 0 10.72 -11.07 251 567 9.72 16.68 37 180 181.90 77.70 0 3.42 104.6 19930217 122500.00 123000.00 105.3 69.39 19.21 0 10.89 -1.24 299 1055 9.79 15.02 33 256 181.90 77.70 0 3.17 107.8 19930217 122500.00 123000.00 108.4 69.38 19.21 0 11.02 6.38 356 1072 9.81 12.01 28 191 181.90 77.70 0 2.92 110.9 19930217 122500.00 123000.00 111.5 69.38 19.21 0 11.09 -22.70 547 983 9.78 13.00 35 145 181.90 77.70 0 2.67 114.1 19930217 122500.00 123000.00 114.6 69.37 19.21 0 11.17 -17.54 759 834 9.82 11.30 46 124 181.90 77.70 0 2.44 117.2 19930217 122500.00 123000.00 117.6 69.36 19.21 0 11.21 4.30 918 605 9.73 10.25 51 85 181.90 77.70 0 2.22 120.4 19930217 122500.00 123000.00 120.7 69.36 19.21 0 11.26 -8.94 972 574 9.82 11.00 56 91 181.90 77.70 0 2.02 123.5 19930217 122500.00 123000.00 123.8 69.35 19.21 0 11.26 14.19 1230 556 9.80 11.33 73 95 181.90 77.70 0 1.86 126.7 19930217 122500.00 123000.00 126.9 69.35 19.21 0 11.24 -17.23 1524 503 9.85 11.64 105 117 181.90 77.70 0 1.72 129.8 19930217 122500.00 123000.00 130.0 69.34 19.20 0 11.25 -16.11 1499 529 9.88 13.47 106 123 181.90 77.70 0 1.60 132.9 19930217 122500.00 123000.00 133.0 69.34 19.20 0 11.25 13.79 1617 576 9.88 14.68 119 134 181.90 77.70 0 1.49 136.1 19930217 122500.00 123000.00 136.1 69.33 19.20 0 11.22 21.05 1647 581 9.93 16.25 140 163 181.90 77.70 1 1.39 139.2 19930217 122500.00 123000.00 139.2 69.33 19.20 0 11.18 -21.96 1769 525 9.99 19.39 182 196 181.90 77.70 1 1.30 142.4 19930217 122500.00 123000.00 142.3 69.32 19.20 0 11.21 33.63 1627 695 9.95 20.31 145 187 181.90 77.70 1 1.21 145.5 19930217 122500.00 123000.00 145.3 69.32 19.20 0 11.14 16.55 1898 494 10.03 24.39 237 242 181.90 77.70 2 1.13 148.7 19930217 122500.00 123000.00 148.4 69.31 19.20 0 11.11 26.77 1983 510 10.02 24.19 271 262 181.90 77.70 4 1.05 151.8 19930217 122500.00 123000.00 151.5 69.30 19.20 0 11.26 -4.29 1368 1068 10.02 23.07 116 235 181.90 77.70 6 0.98 155.0 19930217 122500.00 123000.00 154.6 69.30 19.20 0 11.16 -39.98 1399 803 10.01 27.25 157 248 181.90 77.70 8 0.91 158.1 19930217 122500.00 123000.00 157.7 69.29 19.20 0 11.16 -16.04 1469 823 10.04 27.98 180 282 181.90 77.70 10 0.85 161.3 19930217 122500.00 123000.00 160.7 69.29 19.20 0 11.10 -79.67 1887 756 10.05 34.97 270 341 181.90 77.70 13 0.79 164.4 19930217 122500.00 123000.00 163.8 69.28 19.20 0 11.09 -3.40 1955 890 10.03 41.21 292 383 181.90 77.70 18 0.73 167.6 19930217 122500.00 123000.00 166.9 69.28 19.20 0 11.14 -50.11 1346 945 10.07 30.85 192 340 181.90 77.70 23 0.67 170.7 19930217 122500.00 123000.00 170.0 69.27 19.20 0 11.14 -36.76 1425 1000 10.05 39.17 189 337 181.90 77.70 29 0.61 173.9 19930217 122500.00 123000.00 173.1 69.27 19.20 0 11.16 19.65 1352 1064 10.03 32.03 165 316 181.90 77.70 34 0.56 177.0 19930217 122500.00 123000.00 176.1 69.26 19.20 0 11.22 -2.42 1097 1318 10.09 33.35 120 333 181.90 77.70 40 0.50 180.2 19930217 122500.00 123000.00 179.2 69.26 19.20 0 11.14 -68.01 1479 1063 10.11 45.21 233 421 181.90 77.70 46 0.45 183.3 19930217 122500.00 123000.00 182.3 69.25 19.20 0 11.22 -56.70 1209 1308 10.15 36.07 163 409 181.90 77.70 51 0.40 186.5 19930217 122500.00 123000.00 185.4 69.24 19.20 0 11.24 5.22 1169 1420 10.12 41.48 139 380 181.90 77.70 57 0.35 189.6 19930217 122500.00 123000.00 188.5 69.24 19.19 0 11.21 24.06 1451 1220 10.10 49.09 180 365 181.90 77.70 63 0.30 192.8 19930217 122500.00 123000.00 191.5 69.23 19.19 0 11.29 5.14 1172 1296 10.15 34.67 130 334 181.90 77.70 69 0.26 195.9 19930217 122500.00 123000.00 194.6 69.23 19.19 0 11.34 1.83 1140 1406 10.19 39.24 120 337 181.90 77.70 70 0.21 199.1 19930217 122500.00 123000.00 197.7 69.22 19.19 0 11.38 16.77 1152 1478 10.19 32.48 105 311 181.90 77.70 72 0.16 202.2 19930217 122500.00 123000.00 200.8 69.22 19.19 0 11.43 -10.39 1162 1653 10.25 35.58 101 333 181.90 77.70 74 0.12 205.3 19930217 122500.00 123000.00 203.9 69.21 19.19 0 11.43 -4.85 1204 1423 10.28 40.06 132 353 181.90 77.70 75 0.08 208.5 19930217 122500.00 123000.00 206.9 69.21 19.19 0 11.52 43.77 1235 1601 10.26 33.30 99 288 181.90 77.70 77 0.03 211.6 19930217 122500.00 123000.00 210.0 69.20 19.19 0 11.54 -33.28 1391 1688 10.33 38.04 127 353 181.90 77.70 78 0.01 214.8 19930217 122500.00 123000.00 213.1 69.20 19.19 0 11.58 -28.21 1299 1816 10.36 35.61 109 346 181.90 77.70 79 0.00 217.9 19930217 122500.00 123000.00 216.2 69.19 19.19 0 11.65 16.02 1429 1914 10.38 32.00 102 317 181.90 77.70 80 0.00 221.1 19930217 122500.00 123000.00 219.3 69.19 19.19 0 11.69 -22.35 1300 1978 10.40 31.10 96 325 181.90 77.70 82 0.00 224.2 19930217 122500.00 123000.00 222.3 69.18 19.19 0 11.69 16.41 1418 1890 10.41 34.46 103 316 181.90 77.70 83 0.00 227.4 19930217 122500.00 123000.00 225.4 69.18 19.19 0 11.76 -43.42 1343 2100 10.45 30.31 89 313 181.90 77.70 84 0.00 230.5 19930217 122500.00 123000.00 228.5 69.17 19.19 0 11.75 -15.98 1459 2014 10.45 31.65 100 318 181.90 77.70 85 0.00 233.7 19930217 122500.00 123000.00 231.6 69.16 19.19 0 11.76 -28.17 1488 1912 10.45 34.42 103 301 181.90 77.70 86 0.00 236.8 19930217 122500.00 123000.00 234.7 69.16 19.19 0 11.76 12.38 1679 1961 10.48 36.54 128 344 181.90 77.70 87 0.00 240.0 19930217 122500.00 123000.00 237.7 69.15 19.19 0 11.82 18.60 1493 2007 10.53 31.25 108 330 181.90 77.70 89 0.00 243.1 19930217 122500.00 123000.00 240.8 69.15 19.19 0 11.81 -36.47 1489 1872 10.49 32.15 101 293 181.90 77.70 90 0.00 246.3 19930217 122500.00 123000.00 243.9 69.14 19.19 0 11.82 63.30 1549 1905 10.54 33.36 119 332 181.90 77.70 91 0.00 249.4 19930217 122500.00 123000.00 247.0 69.14 19.19 0 11.84 -64.66 1508 1952 10.53 32.85 106 315 181.90 77.70 91 0.00 252.6 19930217 122500.00 123000.00 250.1 69.13 19.19 0 11.82 -27.13 1571 1901 10.54 33.76 119 333 181.90 77.70 92 0.00 255.7 19930217 122500.00 123000.00 253.1 69.13 19.18 0 11.85 16.15 1673 2071 10.59 36.09 136 383 181.90 77.70 93 0.00 258.9 19930217 122500.00 123000.00 256.2 69.12 19.18 0 11.89 -76.28 1481 2070 10.60 30.63 105 334 181.90 77.70 94 0.00 262.0 19930217 122500.00 123000.00 259.3 69.12 19.18 0 11.88 5.39 1549 2079 10.58 34.45 100 318 181.90 77.70 95 0.00 265.2 19930217 122500.00 123000.00 262.4 69.11 19.18 0 11.91 -3.14 1517 2188 10.60 32.79 103 336 181.90 77.70 96 0.00 268.3 19930217 122500.00 123000.00 265.5 69.11 19.18 0 11.89 6.01 1541 2203 10.59 34.41 107 349 181.90 77.70 97 0.00 271.5 19930217 122500.00 123000.00 268.6 69.10 19.18 0 11.87 -56.72 1681 2173 10.59 40.58 122 366 181.90 77.70 97 0.00 274.6 19930217 122500.00 123000.00 271.6 69.10 19.18 0 11.89 25.44 1605 2293 10.57 36.28 108 349 181.90 77.70 97 0.00 277.7 19930217 122500.00 123000.00 143.4 69.32 19.20 0 11.21 3.08 1405 699 9.01 1.00 17 21 181.90 77.70 2 1.18 146.7 19930217 122500.00 123000.00 165.4 69.28 19.20 0 11.19 -2.64 1549 915 8.98 1.71 18 26 181.90 77.70 21 0.70 169.2 19930217 122500.00 123000.00 187.4 69.24 19.20 0 11.28 -5.01 1464 1235 9.12 1.93 18 34 181.90 77.70 61 0.32 191.7 19930217 122500.00 123000.00 209.4 69.20 19.19 0 11.53 -14.80 1466 1685 9.49 2.00 17 47 181.90 77.70 78 0.02 214.1 19930217 122500.00 123000.00 231.4 69.17 19.19 0 11.74 -14.80 1515 1920 9.65 1.93 17 48 181.90 77.70 86 0.00 236.6 19930217 122500.00 123000.00 253.4 69.13 19.18 0 11.85 -11.66 1566 2028 9.67 1.78 15 44 181.90 77.70 93 0.00 259.1 19930217 122500.00 123000.00 275.4 69.09 19.18 0 11.87 -0.75 1655 2130 9.65 1.80 16 44 181.90 77.70 97 0.00 281.6 19930217 122500.00 123000.00 297.4 69.06 19.18 0 11.84 17.02 1701 2229 9.62 2.17 16 46 181.90 77.70 100 0.00 304.1 19930217 122500.00 123000.00 319.4 69.02 19.17 0 11.78 25.83 1745 2353 9.56 2.28 16 48 181.90 77.70 100 0.00 326.6 19930217 122500.00 123000.00 341.5 68.98 19.17 0 11.71 39.19 1830 2443 9.51 2.79 18 52 181.90 77.70 100 0.00 349.1 19930217 122500.00 123000.00 363.5 68.95 19.17 0 11.63 60.51 1859 2564 9.45 2.97 18 54 181.90 77.70 100 0.00 371.5 19930217 122500.00 123000.00 385.5 68.92 19.17 0 11.56 74.50 1925 2681 9.42 3.46 20 61 181.90 77.70 100 0.00 394.0 19930217 122500.00 123000.00 407.5 68.88 19.16 0 11.49 89.15 1995 2734 9.37 3.82 22 69 181.90 77.70 100 0.00 416.5 19930217 122500.00 123000.00 429.6 68.85 19.16 0 11.42 97.90 1969 2856 9.34 4.91 24 79 181.90 77.70 100 0.00 439.0 19930217 122500.00 123000.00 451.6 68.81 19.16 0 11.36 100.26 2001 2925 9.33 5.71 27 89 181.90 77.70 100 0.00 461.5 19930217 122500.00 123000.00 473.6 68.78 19.15 0 11.31 113.14 2012 3004 9.29 6.97 32 104 181.90 77.70 100 0.00 484.0 19930217 122500.00 123000.00 495.7 68.75 19.15 0 11.23 147.55 2086 2989 9.35 9.17 37 126 181.90 77.70 100 0.00 506.4 19930217 122500.00 123000.00 517.7 68.72 19.15 0 11.18 171.78 2195 2982 9.35 10.56 46 146 181.90 77.70 100 0.00 528.9 19930217 122500.00 123000.00 539.8 68.69 19.15 0 11.14 186.19 2082 3019 9.35 13.10 50 167 181.90 77.70 100 0.00 551.4 19930217 122500.00 123000.00 561.8 68.65 19.14 0 11.11 192.97 2042 3273 9.39 14.21 54 205 181.90 77.70 100 0.00 573.9 19930217 122500.00 123000.00 583.9 68.62 19.14 0 11.06 210.80 2119 3284 9.38 17.58 67 239 181.90 77.70 100 0.00 596.4 19930217 123000.00 123500.00 93.0 69.41 19.21 0 10.45 6.67 346 346 9.31 6.58 129 129 181.90 77.70 0 4.48 95.2 19930217 123000.00 123500.00 96.1 69.40 19.21 0 10.42 -16.37 276 313 9.66 13.86 75 203 181.90 77.70 0 3.88 98.3 19930217 123000.00 123500.00 99.2 69.40 19.21 0 10.48 -44.83 261 606 9.66 24.52 61 306 181.90 77.70 0 3.65 101.5 19930217 123000.00 123500.00 102.3 69.39 19.21 0 10.63 -9.07 310 1480 9.78 28.37 66 676 181.90 77.70 0 3.42 104.6 19930217 123000.00 123500.00 105.3 69.39 19.21 0 10.93 -18.81 142 1953 10.31 11.40 34 1080 181.90 77.70 0 3.17 107.8 19930217 123000.00 123500.00 108.4 69.38 19.21 0 10.92 -45.52 262 2102 9.70 13.57 33 594 181.90 77.70 0 2.92 110.9 19930217 123000.00 123500.00 111.5 69.38 19.21 0 11.03 -64.40 425 2198 9.75 13.35 34 388 181.90 77.70 1 2.67 114.1 19930217 123000.00 123500.00 114.6 69.37 19.21 0 10.98 -76.99 808 1653 9.76 20.88 67 310 181.90 77.70 0 2.44 117.2 19930217 123000.00 123500.00 117.6 69.36 19.21 0 10.99 -17.85 1462 1143 9.74 22.94 131 253 181.90 77.70 0 2.22 120.4 19930217 123000.00 123500.00 120.7 69.36 19.21 0 11.03 29.21 1879 715 9.80 18.86 185 214 181.90 77.70 1 2.02 123.5 19930217 123000.00 123500.00 123.8 69.35 19.21 0 11.11 6.05 1905 656 9.82 16.19 175 189 181.90 77.70 1 1.86 126.7 19930217 123000.00 123500.00 126.9 69.35 19.21 0 11.16 -13.03 1883 748 9.85 15.91 152 185 181.90 77.70 0 1.72 129.8 19930217 123000.00 123500.00 130.0 69.34 19.20 0 11.17 16.71 2533 685 9.84 18.55 189 188 181.90 77.70 0 1.60 132.9 19930217 123000.00 123500.00 133.0 69.34 19.20 0 11.17 -46.36 2640 642 9.90 21.02 232 220 181.90 77.70 0 1.49 136.1 19930217 123000.00 123500.00 136.1 69.33 19.20 0 11.22 -0.61 2519 1005 9.91 19.22 198 244 181.90 77.70 1 1.39 139.2 19930217 123000.00 123500.00 139.2 69.33 19.20 0 11.21 -40.07 2321 950 9.91 19.46 202 244 181.90 77.70 1 1.30 142.4 19930217 123000.00 123500.00 142.3 69.32 19.20 0 11.13 32.83 2461 707 9.95 24.54 259 269 181.90 77.70 1 1.21 145.5 19930217 123000.00 123500.00 145.3 69.32 19.20 0 11.10 -64.55 2941 618 9.98 31.02 375 322 181.90 77.70 2 1.13 148.7 19930217 123000.00 123500.00 148.4 69.31 19.20 0 11.10 41.08 2924 754 10.02 30.98 390 385 181.90 77.70 4 1.05 151.8 19930217 123000.00 123500.00 151.5 69.30 19.20 0 11.12 8.04 2436 914 9.98 31.42 294 343 181.90 77.70 6 0.98 155.0 19930217 123000.00 123500.00 154.6 69.30 19.20 0 11.11 -9.96 2879 931 10.06 34.85 401 455 181.90 77.70 8 0.91 158.1 19930217 123000.00 123500.00 157.7 69.29 19.20 0 11.07 -16.57 2594 965 10.08 34.77 422 511 181.90 77.70 10 0.85 161.3 19930217 123000.00 123500.00 160.7 69.29 19.20 0 11.09 -31.42 2749 982 10.05 44.11 413 478 181.90 77.70 13 0.79 164.4 19930217 123000.00 123500.00 163.8 69.28 19.20 0 11.03 -28.67 2788 891 10.11 37.92 530 585 181.90 77.70 18 0.73 167.6 19930217 123000.00 123500.00 166.9 69.28 19.20 0 10.93 -103.25 2527 507 10.14 42.95 595 537 181.90 77.70 23 0.67 170.7 19930217 123000.00 123500.00 170.0 69.27 19.20 0 11.06 -34.44 2640 1238 10.13 51.29 531 711 181.90 77.70 29 0.61 173.9 19930217 123000.00 123500.00 173.1 69.27 19.20 0 11.06 -37.21 1883 1163 10.09 41.87 330 548 181.90 77.70 34 0.56 177.0 19930217 123000.00 123500.00 176.1 69.26 19.20 0 11.07 -70.69 2056 1177 10.04 45.74 335 504 181.90 77.70 40 0.50 180.2 19930217 123000.00 123500.00 179.2 69.26 19.20 0 11.05 -41.13 2323 1195 10.07 50.84 426 593 181.90 77.70 46 0.45 183.3 19930217 123000.00 123500.00 182.3 69.25 19.20 0 11.08 -36.50 1821 1200 10.09 49.08 335 552 181.90 77.70 51 0.40 186.5 19930217 123000.00 123500.00 185.4 69.24 19.20 0 11.15 -80.28 1197 1366 10.05 41.59 156 403 181.90 77.70 57 0.35 189.6 19930217 123000.00 123500.00 188.5 69.24 19.19 0 11.07 -13.00 1726 1133 10.08 48.75 300 502 181.90 77.70 63 0.30 192.8 19930217 123000.00 123500.00 191.5 69.23 19.19 0 11.12 -1.81 1309 1231 10.05 47.48 189 412 181.90 77.70 69 0.26 195.9 19930217 123000.00 123500.00 194.6 69.23 19.19 0 11.08 -20.87 1428 1270 10.08 59.34 224 477 181.90 77.70 70 0.21 199.1 19930217 123000.00 123500.00 197.7 69.22 19.19 0 11.09 -100.83 1651 1290 10.10 60.08 285 534 181.90 77.70 72 0.16 202.2 19930217 123000.00 123500.00 200.8 69.22 19.19 0 11.02 58.39 2095 1043 10.14 55.44 478 661 181.90 77.70 74 0.12 205.3 19930217 123000.00 123500.00 203.9 69.21 19.19 0 11.16 -97.65 1267 1454 10.11 51.93 181 470 181.90 77.70 75 0.08 208.5 19930217 123000.00 123500.00 206.9 69.21 19.19 0 11.11 -48.53 1647 1330 10.17 70.58 317 622 181.90 77.70 77 0.03 211.6 19930217 123000.00 123500.00 210.0 69.20 19.19 0 11.22 -48.83 1444 1692 10.15 53.08 192 512 181.90 77.70 78 0.01 214.8 19930217 123000.00 123500.00 213.1 69.20 19.19 0 11.17 36.44 2040 1445 10.19 62.07 374 649 181.90 77.70 79 0.00 217.9 19930217 123000.00 123500.00 216.2 69.19 19.19 0 11.25 63.73 1542 1726 10.20 54.74 212 544 181.90 77.70 80 0.00 221.1 19930217 123000.00 123500.00 219.3 69.19 19.19 0 11.31 34.17 1290 1744 10.23 46.53 159 483 181.90 77.70 82 0.00 224.2 19930217 123000.00 123500.00 222.3 69.18 19.19 0 11.27 -48.45 1768 1610 10.18 57.65 228 488 181.90 77.70 83 0.00 227.4 19930217 123000.00 123500.00 225.4 69.18 19.19 0 11.28 -4.24 1803 1899 10.24 68.83 253 613 181.90 77.70 84 0.00 230.5 19930217 123000.00 123500.00 228.5 69.17 19.19 0 11.27 -148.99 2140 1538 10.27 62.75 393 679 181.90 77.70 85 0.00 233.7 19930217 123000.00 123500.00 231.6 69.16 19.19 0 11.38 11.70 1559 1871 10.23 48.12 173 464 181.90 77.70 86 0.00 236.8 19930217 123000.00 123500.00 234.7 69.16 19.19 0 11.36 -42.37 1863 1740 10.29 57.15 244 534 181.90 77.70 87 0.00 240.0 19930217 123000.00 123500.00 237.7 69.15 19.19 0 11.46 -7.28 1806 2105 10.33 55.80 213 557 181.90 77.70 88 0.00 243.1 19930217 123000.00 123500.00 240.8 69.15 19.19 0 11.48 24.47 1583 1983 10.32 48.49 154 441 181.90 77.70 90 0.00 246.3 19930217 123000.00 123500.00 243.9 69.14 19.19 0 11.48 1.15 1809 2096 10.40 52.58 227 603 181.90 77.70 91 0.00 249.4 19930217 123000.00 123500.00 247.0 69.14 19.19 0 11.51 28.00 1772 2021 10.36 50.64 186 484 181.90 77.70 91 0.00 252.6 19930217 123000.00 123500.00 250.1 69.13 19.19 0 11.59 -17.66 1584 2298 10.40 42.57 154 491 181.90 77.70 92 0.00 255.7 19930217 123000.00 123500.00 253.1 69.13 19.18 0 11.56 7.69 1698 2083 10.44 45.81 185 517 181.90 77.70 93 0.00 258.9 19930217 123000.00 123500.00 256.2 69.12 19.18 0 11.57 72.13 2512 2416 10.47 60.25 304 686 181.90 77.70 94 0.00 262.0 19930217 123000.00 123500.00 259.3 69.12 19.18 0 11.62 130.04 1718 2228 10.46 44.63 159 476 181.90 77.70 95 0.00 265.2 19930217 123000.00 123500.00 262.4 69.11 19.18 0 11.64 -10.60 2020 2258 10.42 49.36 206 504 181.90 77.70 96 0.00 268.3 19930217 123000.00 123500.00 265.5 69.11 19.18 0 11.67 92.13 2096 2469 10.48 49.54 202 544 181.90 77.70 96 0.00 271.5 19930217 123000.00 123500.00 268.6 69.10 19.18 0 11.64 17.04 1770 2039 10.47 44.26 177 469 181.90 77.70 96 0.00 274.6 19930217 123000.00 123500.00 271.6 69.10 19.18 0 11.72 79.69 1849 2639 10.51 44.21 150 490 181.90 77.70 97 0.00 277.7 19930217 123000.00 123500.00 143.4 69.32 19.20 0 11.13 -10.95 2233 884 9.01 1.36 26 27 181.90 77.70 2 1.18 146.7 19930217 123000.00 123500.00 165.4 69.28 19.20 0 11.13 -20.17 2256 1084 8.90 1.99 24 28 181.90 77.70 21 0.70 169.2 19930217 123000.00 123500.00 187.4 69.24 19.20 0 11.12 -18.41 1729 1210 8.91 2.23 17 29 181.90 77.70 61 0.32 191.7 19930217 123000.00 123500.00 209.4 69.20 19.19 0 11.18 -23.57 1812 1411 9.09 2.47 19 36 181.90 77.70 78 0.02 214.1 19930217 123000.00 123500.00 231.4 69.17 19.19 0 11.36 -4.34 1974 1822 9.41 2.89 21 49 181.90 77.70 86 0.00 236.6 19930217 123000.00 123500.00 253.4 69.13 19.18 0 11.55 7.32 2085 2113 9.61 2.77 22 55 181.90 77.70 93 0.00 259.1 19930217 123000.00 123500.00 275.4 69.09 19.18 0 11.67 36.14 2157 2341 9.67 2.80 21 55 181.90 77.70 97 0.00 281.6 19930217 123000.00 123500.00 297.4 69.06 19.18 0 11.72 61.41 2240 2449 9.65 2.68 19 52 181.90 77.70 100 0.00 304.1 19930217 123000.00 123500.00 319.4 69.02 19.17 0 11.72 89.89 2293 2592 9.59 3.52 18 50 181.90 77.70 100 0.00 326.6 19930217 123000.00 123500.00 341.5 68.98 19.17 0 11.69 114.05 2375 2704 9.55 3.56 18 52 181.90 77.70 100 0.00 349.1 19930217 123000.00 123500.00 363.5 68.95 19.17 0 11.65 151.15 2428 2779 9.49 4.02 20 56 181.90 77.70 100 0.00 371.5 19930217 123000.00 123500.00 385.5 68.92 19.17 0 11.59 170.49 2477 2869 9.44 4.46 22 61 181.90 77.70 100 0.00 394.0 19930217 123000.00 123500.00 407.5 68.88 19.16 0 11.53 201.93 2576 2918 9.35 5.21 24 64 181.90 77.70 100 0.00 416.5 19930217 123000.00 123500.00 429.6 68.85 19.16 0 11.47 229.94 2607 3023 9.38 5.68 28 78 181.90 77.70 100 0.00 439.0 19930217 123000.00 123500.00 451.6 68.81 19.16 0 11.41 249.06 2687 3094 9.36 6.57 33 91 181.90 77.70 100 0.00 461.5 19930217 123000.00 123500.00 473.6 68.78 19.15 0 11.35 274.80 2764 3155 9.34 7.89 35 99 181.90 77.70 100 0.00 484.0 19930217 123000.00 123500.00 495.7 68.75 19.15 0 11.30 300.32 2858 3194 9.35 9.42 47 126 181.90 77.70 100 0.00 506.4 19930217 123000.00 123500.00 517.7 68.72 19.15 0 11.24 325.15 2904 3169 9.35 11.46 59 151 181.90 77.70 100 0.00 528.9 19930217 123000.00 123500.00 539.8 68.69 19.15 0 11.20 376.77 2829 3280 9.40 14.47 70 192 181.90 77.70 100 0.00 551.4 19930217 123000.00 123500.00 561.8 68.65 19.14 0 11.17 367.41 2912 3443 9.42 17.44 77 218 181.90 77.70 100 0.00 573.9 19930217 123000.00 123500.00 583.9 68.62 19.14 0 11.11 398.63 2936 3338 9.45 19.44 97 265 181.90 77.70 100 0.00 596.4 19930217 123500.00 124000.00 93.0 69.41 19.21 0 10.25 7.09 132 132 8.90 7.40 33 33 181.90 77.70 0 4.00 95.2 19930217 123500.00 124000.00 96.1 69.40 19.21 0 10.33 -27.46 158 193 9.77 11.18 64 189 181.90 77.70 0 3.88 98.3 19930217 123500.00 124000.00 99.2 69.40 19.21 0 10.29 -1.43 256 324 9.55 21.28 76 221 181.90 77.70 0 3.65 101.5 19930217 123500.00 124000.00 102.3 69.39 19.21 0 10.36 -128.25 279 733 9.61 35.90 82 454 181.90 77.70 0 3.42 104.6 19930217 123500.00 124000.00 105.3 69.39 19.21 0 10.65 -43.28 248 1321 9.78 21.70 52 596 181.90 77.70 0 3.17 107.8 19930217 123500.00 124000.00 108.4 69.38 19.21 0 10.73 -19.44 343 1170 9.68 19.75 41 316 181.90 77.70 0 2.92 110.9 19930217 123500.00 124000.00 111.5 69.38 19.21 0 10.92 -19.15 370 1264 9.70 13.58 28 219 181.90 77.70 0 2.67 114.1 19930217 123500.00 124000.00 114.6 69.37 19.21 0 10.90 -57.09 663 938 9.63 16.59 52 170 181.90 77.70 0 2.44 117.2 19930217 123500.00 124000.00 117.6 69.36 19.21 0 10.97 -20.16 891 586 9.60 12.26 60 104 181.90 77.70 0 2.22 120.4 19930217 123500.00 124000.00 120.7 69.36 19.21 0 11.01 10.73 1177 485 9.61 13.38 78 97 181.90 77.70 1 2.02 123.5 19930217 123500.00 124000.00 123.8 69.35 19.21 0 11.05 14.35 1429 471 9.68 14.62 99 112 181.90 77.70 1 1.86 126.7 19930217 123500.00 124000.00 126.9 69.35 19.21 0 11.08 -6.35 1523 506 9.71 14.14 109 121 181.90 77.70 0 1.72 129.8 19930217 123500.00 124000.00 130.0 69.34 19.20 0 11.11 -19.62 1511 607 9.74 14.21 107 132 181.90 77.70 1 1.60 132.9 19930217 123500.00 124000.00 133.0 69.34 19.20 0 11.12 -21.19 1435 668 9.77 14.29 100 138 181.90 77.70 1 1.49 136.1 19930217 123500.00 124000.00 136.1 69.33 19.20 0 11.11 -4.85 1540 641 9.82 17.87 127 164 181.90 77.70 0 1.39 139.2 19930217 123500.00 124000.00 139.2 69.33 19.20 0 11.08 -8.67 1370 626 9.78 16.92 108 147 181.90 77.70 0 1.30 142.4 19930217 123500.00 124000.00 142.3 69.32 19.20 0 11.12 -8.72 1578 819 9.84 21.85 137 200 181.90 77.70 1 1.21 145.5 19930217 123500.00 124000.00 145.3 69.32 19.20 0 11.10 -10.61 1315 822 9.88 21.84 128 213 181.90 77.70 2 1.13 148.7 19930217 123500.00 124000.00 148.4 69.31 19.20 0 11.10 0.64 1500 851 9.88 22.67 148 227 181.90 77.70 4 1.05 151.8 19930217 123500.00 124000.00 151.5 69.30 19.20 0 11.05 0.04 1832 826 9.92 25.53 217 293 181.90 77.70 6 0.98 155.0 19930217 123500.00 124000.00 154.6 69.30 19.20 0 11.00 -28.73 1715 714 9.93 29.55 234 301 181.90 77.70 8 0.91 158.1 19930217 123500.00 124000.00 157.7 69.29 19.20 0 11.05 48.96 1596 891 9.91 32.08 208 307 181.90 77.70 10 0.85 161.3 19930217 123500.00 124000.00 160.7 69.29 19.20 0 11.09 -28.82 1349 1134 9.96 29.48 155 326 181.90 77.70 13 0.79 164.4 19930217 123500.00 124000.00 163.8 69.28 19.20 0 11.05 33.18 1427 960 9.94 33.24 186 321 181.90 77.70 18 0.73 167.6 19930217 123500.00 124000.00 166.9 69.28 19.20 0 11.04 -41.49 1409 936 9.96 34.93 193 331 181.90 77.70 23 0.67 170.7 19930217 123500.00 124000.00 170.0 69.27 19.20 0 11.06 -84.68 1194 1066 9.99 36.16 159 342 181.90 77.70 29 0.61 173.9 19930217 123500.00 124000.00 173.1 69.27 19.20 0 11.03 -8.59 1396 918 9.96 33.25 201 339 181.90 77.70 34 0.56 177.0 19930217 123500.00 124000.00 176.1 69.26 19.20 0 11.11 38.60 934 1180 9.99 32.98 102 299 181.90 77.70 40 0.50 180.2 19930217 123500.00 124000.00 179.2 69.26 19.20 0 10.98 -44.80 1366 870 9.95 39.78 233 372 181.90 77.70 46 0.45 183.3 19930217 123500.00 124000.00 182.3 69.25 19.20 0 11.10 -58.16 922 1049 10.00 31.77 116 301 181.90 77.70 51 0.40 186.5 19930217 123500.00 124000.00 185.4 69.24 19.20 0 11.08 14.94 985 1107 9.97 37.14 118 302 181.90 77.70 57 0.35 189.6 19930217 123500.00 124000.00 188.5 69.24 19.19 0 11.11 -31.18 1120 1114 9.98 38.51 132 306 181.90 77.70 63 0.30 192.8 19930217 123500.00 124000.00 191.5 69.23 19.19 0 11.10 -12.68 1009 1122 10.01 41.16 132 339 181.90 77.70 69 0.26 195.9 19930217 123500.00 124000.00 194.6 69.23 19.19 0 11.13 -97.04 1069 1227 10.01 39.99 135 350 181.90 77.70 70 0.21 199.1 19930217 123500.00 124000.00 197.7 69.22 19.19 0 11.12 -41.03 1018 1278 10.05 44.64 143 401 181.90 77.70 72 0.16 202.2 19930217 123500.00 124000.00 200.8 69.22 19.19 0 11.12 -5.91 1054 1344 10.05 40.77 126 373 181.90 77.70 74 0.12 205.3 19930217 123500.00 124000.00 203.9 69.21 19.19 0 11.17 -29.90 983 1291 10.06 40.26 111 332 181.90 77.70 75 0.08 208.5 19930217 123500.00 124000.00 206.9 69.21 19.19 0 11.17 8.03 1387 1581 10.09 52.23 186 483 181.90 77.70 77 0.03 211.6 19930217 123500.00 124000.00 210.0 69.20 19.19 0 11.11 -16.02 1332 1394 10.08 56.07 206 492 181.90 77.70 78 0.01 214.8 19930217 123500.00 124000.00 213.1 69.20 19.19 0 11.13 -98.96 1253 1269 10.05 45.92 172 398 181.90 77.70 79 0.00 217.9 19930217 123500.00 124000.00 216.2 69.19 19.19 0 11.20 -97.89 1166 1639 10.14 51.23 152 477 181.90 77.70 80 0.00 221.1 19930217 123500.00 124000.00 219.3 69.19 19.19 0 11.23 -150.51 1315 1862 10.18 52.25 165 531 181.90 77.70 81 0.00 224.2 19930217 123500.00 124000.00 222.3 69.18 19.19 0 11.30 66.74 1223 1940 10.18 43.28 132 465 181.90 77.70 82 0.00 227.4 19930217 123500.00 124000.00 225.4 69.18 19.19 0 11.30 52.87 1233 1866 10.15 42.52 132 440 181.90 77.70 84 0.00 230.5 19930217 123500.00 124000.00 228.5 69.17 19.19 0 11.24 -13.26 1467 1525 10.11 49.84 170 406 181.90 77.70 85 0.00 233.7 19930217 123500.00 124000.00 231.6 69.16 19.19 0 11.33 -98.29 1301 1908 10.22 46.48 150 491 181.90 77.70 86 0.00 236.8 19930217 123500.00 124000.00 234.7 69.16 19.19 0 11.41 -38.15 1135 1972 10.20 34.69 95 369 181.90 77.70 87 0.00 240.0 19930217 123500.00 124000.00 237.7 69.15 19.19 0 11.33 -18.22 1540 1661 10.27 47.81 202 506 181.90 77.70 88 0.00 243.1 19930217 123500.00 124000.00 240.8 69.15 19.19 0 11.42 -88.23 1412 2136 10.26 41.27 148 495 181.90 77.70 90 0.00 246.3 19930217 123500.00 124000.00 243.9 69.14 19.19 0 11.48 -47.68 1183 2083 10.28 31.59 96 383 181.90 77.70 91 0.00 249.4 19930217 123500.00 124000.00 247.0 69.14 19.19 0 11.45 -45.37 1386 1914 10.25 43.26 134 414 181.90 77.70 91 0.00 252.6 19930217 123500.00 124000.00 250.1 69.13 19.19 0 11.50 -42.43 1219 2039 10.29 40.09 103 386 181.90 77.70 92 0.00 255.7 19930217 123500.00 124000.00 253.1 69.13 19.18 0 11.51 -38.32 1326 2113 10.33 38.40 119 426 181.90 77.70 93 0.00 258.9 19930217 123500.00 124000.00 256.2 69.12 19.18 0 11.53 -28.59 1300 2210 10.32 37.94 108 411 181.90 77.70 94 0.00 262.0 19930217 123500.00 124000.00 259.3 69.12 19.18 0 11.49 63.24 1411 1966 10.33 45.19 143 447 181.90 77.70 95 0.00 265.2 19930217 123500.00 124000.00 262.4 69.11 19.18 0 11.54 -107.61 1646 2282 10.32 45.27 142 445 181.90 77.70 96 0.00 268.3 19930217 123500.00 124000.00 265.5 69.11 19.18 0 11.61 19.83 1331 2463 10.37 34.75 100 421 181.90 77.70 96 0.00 271.5 19930217 123500.00 124000.00 268.6 69.10 19.18 0 11.64 -117.86 1403 2780 10.36 33.15 94 419 181.90 77.70 96 0.00 274.6 19930217 123500.00 124000.00 271.6 69.10 19.18 0 11.61 -89.36 1410 2454 10.41 40.87 110 440 181.90 77.70 97 0.00 277.7 19930217 123500.00 124000.00 143.4 69.32 19.20 0 11.09 -4.43 1385 769 8.73 1.23 11 15 181.90 77.70 2 1.18 146.7 19930217 123500.00 124000.00 165.4 69.28 19.20 0 11.09 -6.60 1408 980 8.79 1.57 12 21 181.90 77.70 21 0.70 169.2 19930217 123500.00 124000.00 187.4 69.24 19.20 0 11.09 -13.92 1201 1111 8.81 1.74 10 21 181.90 77.70 61 0.32 191.7 19930217 123500.00 124000.00 209.4 69.20 19.19 0 11.17 -19.87 1288 1435 8.95 2.10 10 27 181.90 77.70 78 0.02 214.1 19930217 123500.00 124000.00 231.4 69.17 19.19 0 11.33 -17.38 1433 1833 9.18 2.59 12 37 181.90 77.70 86 0.00 236.6 19930217 123500.00 124000.00 253.4 69.13 19.18 0 11.49 -16.55 1470 2141 9.32 2.49 12 42 181.90 77.70 93 0.00 259.1 19930217 123500.00 124000.00 275.4 69.09 19.18 0 11.59 -18.39 1487 2314 9.34 2.43 11 40 181.90 77.70 97 0.00 281.6 19930217 123500.00 124000.00 297.4 69.06 19.18 0 11.62 -24.96 1515 2426 9.31 2.62 10 37 181.90 77.70 100 0.00 304.1 19930217 123500.00 124000.00 319.4 69.02 19.17 0 11.61 -25.50 1565 2557 9.29 2.81 10 38 181.90 77.70 100 0.00 326.6 19930217 123500.00 124000.00 341.5 68.98 19.17 0 11.58 -18.50 1597 2660 9.27 3.53 11 41 181.90 77.70 100 0.00 349.1 19930217 123500.00 124000.00 363.5 68.95 19.17 0 11.52 -26.48 1640 2748 9.21 4.17 12 44 181.90 77.70 100 0.00 371.5 19930217 123500.00 124000.00 385.5 68.92 19.17 0 11.47 -22.18 1653 2863 9.23 4.71 13 52 181.90 77.70 100 0.00 394.0 19930217 123500.00 124000.00 407.5 68.88 19.16 0 11.41 -16.95 1675 2960 9.19 5.39 15 60 181.90 77.70 100 0.00 416.5 19930217 123500.00 124000.00 429.6 68.85 19.16 0 11.34 -15.93 1731 3034 9.20 5.97 17 69 181.90 77.70 100 0.00 439.0 19930217 123500.00 124000.00 451.6 68.81 19.16 0 11.28 10.34 1759 3125 9.24 7.29 23 94 181.90 77.70 100 0.00 461.5 19930217 123500.00 124000.00 473.6 68.78 19.15 0 11.22 31.98 1773 3242 9.26 8.75 27 113 181.90 77.70 100 0.00 484.0 19930217 123500.00 124000.00 495.7 68.75 19.15 0 11.16 25.20 1861 3297 9.28 11.73 33 135 181.90 77.70 100 0.00 506.4 19930217 123500.00 124000.00 517.7 68.72 19.15 0 11.10 11.23 1850 3230 9.29 13.41 39 161 181.90 77.70 100 0.00 528.9 19930217 123500.00 124000.00 539.8 68.69 19.15 0 11.07 58.01 1986 3380 9.35 16.52 54 214 181.90 77.70 100 0.00 551.4 19930217 123500.00 124000.00 561.8 68.65 19.14 0 11.01 85.65 2056 3310 9.37 20.54 66 251 181.90 77.70 100 0.00 573.9 19930217 123500.00 124000.00 583.9 68.62 19.14 0 10.98 189.55 2085 3546 9.46 23.80 85 345 181.90 77.70 100 0.00 596.4 19930217 124000.00 124500.00 93.0 69.41 19.21 0 10.22 5.87 215 215 9.09 8.61 80 80 181.90 77.70 0 4.28 95.2 19930217 124000.00 124500.00 96.1 69.40 19.21 0 10.22 -8.46 146 169 9.77 12.24 73 210 181.90 77.70 0 3.88 98.3 19930217 124000.00 124500.00 99.2 69.40 19.21 0 10.02 -52.51 370 129 9.53 21.95 160 204 181.90 77.70 0 3.65 101.5 19930217 124000.00 124500.00 102.3 69.39 19.21 0 10.33 -17.89 396 766 9.59 45.71 115 490 181.90 77.70 0 3.42 104.6 19930217 124000.00 124500.00 105.3 69.39 19.21 0 10.65 -23.75 235 1028 9.69 20.39 37 351 181.90 77.70 0 3.17 107.8 19930217 124000.00 124500.00 108.4 69.38 19.21 0 10.80 -9.77 304 1009 9.66 14.19 30 220 181.90 77.70 0 2.92 110.9 19930217 124000.00 124500.00 111.5 69.38 19.21 0 11.00 -18.60 289 996 9.65 8.96 18 137 181.90 77.70 0 2.67 114.1 19930217 124000.00 124500.00 114.6 69.37 19.21 0 10.96 -10.90 501 727 9.59 11.10 30 100 181.90 77.70 0 2.44 117.2 19930217 124000.00 124500.00 117.6 69.36 19.21 0 10.96 -26.82 794 502 9.59 10.81 55 92 181.90 77.70 0 2.22 120.4 19930217 124000.00 124500.00 120.7 69.36 19.21 0 11.04 -14.49 997 508 9.61 11.48 61 87 181.90 77.70 0 2.02 123.5 19930217 124000.00 124500.00 123.8 69.35 19.21 0 11.06 7.48 1054 503 9.66 11.25 67 95 181.90 77.70 0 1.86 126.7 19930217 124000.00 124500.00 126.9 69.35 19.21 0 11.12 -5.15 1008 620 9.73 11.19 65 108 181.90 77.70 0 1.72 129.8 19930217 124000.00 124500.00 130.0 69.34 19.20 0 11.12 -26.08 1095 686 9.72 13.43 69 116 181.90 77.70 1 1.60 132.9 19930217 124000.00 124500.00 133.0 69.34 19.20 0 11.10 -16.13 1307 731 9.73 15.25 96 144 181.90 77.70 1 1.49 136.1 19930217 124000.00 124500.00 136.1 69.33 19.20 0 11.01 -16.33 1533 567 9.82 17.18 150 187 181.90 77.70 0 1.39 139.2 19930217 124000.00 124500.00 139.2 69.33 19.20 0 11.08 -15.45 1139 792 9.82 18.14 99 179 181.90 77.70 0 1.30 142.4 19930217 124000.00 124500.00 142.3 69.32 19.20 0 10.99 40.45 1386 629 9.84 23.43 151 210 181.90 77.70 1 1.21 145.5 19930217 124000.00 124500.00 145.3 69.32 19.20 0 11.07 -8.70 1245 864 9.86 20.18 120 219 181.90 77.70 2 1.13 148.7 19930217 124000.00 124500.00 148.4 69.31 19.20 0 10.99 3.59 1461 689 9.82 25.88 163 225 181.90 77.70 3 1.05 151.8 19930217 124000.00 124500.00 151.5 69.30 19.20 0 11.03 32.05 1412 919 9.90 27.24 169 291 181.90 77.70 6 0.98 155.0 19930217 124000.00 124500.00 154.6 69.30 19.20 0 10.98 24.26 1242 696 9.89 26.16 157 248 181.90 77.70 8 0.91 158.1 19930217 124000.00 124500.00 157.7 69.29 19.20 0 11.00 15.47 1437 872 9.92 30.53 190 315 181.90 77.70 10 0.85 161.3 19930217 124000.00 124500.00 160.7 69.29 19.20 0 10.99 50.82 1262 895 9.88 32.33 166 299 181.90 77.70 13 0.79 164.4 19930217 124000.00 124500.00 163.8 69.28 19.20 0 10.99 51.83 1192 864 9.90 32.36 158 292 181.90 77.70 18 0.73 167.6 19930217 124000.00 124500.00 166.9 69.28 19.20 0 11.05 35.58 1139 1009 9.91 29.99 132 282 181.90 77.70 23 0.67 170.7 19930217 124000.00 124500.00 170.0 69.27 19.20 0 11.03 17.62 964 1057 9.94 34.58 123 312 181.90 77.70 29 0.61 173.9 19930217 124000.00 124500.00 173.1 69.27 19.20 0 11.06 -47.98 1043 1075 9.94 33.86 129 308 181.90 77.70 34 0.56 177.0 19930217 124000.00 124500.00 176.1 69.26 19.20 0 11.05 -8.58 974 1116 9.98 35.45 138 358 181.90 77.70 40 0.50 180.2 19930217 124000.00 124500.00 179.2 69.26 19.20 0 11.08 -8.45 1053 1164 9.98 33.57 130 331 181.90 77.70 46 0.45 183.3 19930217 124000.00 124500.00 182.3 69.25 19.20 0 11.09 21.25 1073 1106 10.01 33.70 141 339 181.90 77.70 51 0.40 186.5 19930217 124000.00 124500.00 185.4 69.24 19.20 0 11.07 3.43 927 1086 9.95 39.89 110 291 181.90 77.70 58 0.35 189.6 19930217 124000.00 124500.00 188.5 69.24 19.19 0 11.02 1.72 1017 958 9.95 41.16 147 321 181.90 77.70 63 0.30 192.8 19930217 124000.00 124500.00 191.5 69.23 19.19 0 11.12 37.74 1105 1224 10.00 43.39 138 344 181.90 77.70 68 0.26 195.9 19930217 124000.00 124500.00 194.6 69.23 19.19 0 11.12 52.35 996 1194 10.04 44.15 126 344 181.90 77.70 70 0.21 199.1 19930217 124000.00 124500.00 197.7 69.22 19.19 0 11.16 44.66 1178 1385 10.07 45.16 153 405 181.90 77.70 72 0.16 202.2 19930217 124000.00 124500.00 200.8 69.22 19.19 0 11.14 -37.68 1101 1309 10.12 43.52 153 423 181.90 77.70 74 0.12 205.3 19930217 124000.00 124500.00 203.9 69.21 19.19 0 11.17 7.98 1348 1387 10.09 50.57 182 430 181.90 77.70 74 0.08 208.5 19930217 124000.00 124500.00 206.9 69.21 19.19 0 11.22 -78.28 1251 1487 10.09 44.34 143 383 181.90 77.70 75 0.03 211.6 19930217 124000.00 124500.00 210.0 69.20 19.19 0 11.20 -63.94 1228 1373 10.08 48.18 152 379 181.90 77.70 77 0.01 214.8 19930217 124000.00 124500.00 213.1 69.20 19.19 0 11.23 -74.03 1281 1461 10.18 48.01 169 448 181.90 77.70 79 0.00 217.9 19930217 124000.00 124500.00 216.2 69.19 19.19 0 11.35 -2.54 1153 1865 10.17 35.97 112 399 181.90 77.70 80 0.00 221.1 19930217 124000.00 124500.00 219.3 69.19 19.19 0 11.34 44.04 1258 1740 10.21 45.29 130 410 181.90 77.70 81 0.00 224.2 19930217 124000.00 124500.00 222.3 69.18 19.19 0 11.36 2.35 1119 1782 10.21 39.58 109 390 181.90 77.70 82 0.00 227.4 19930217 124000.00 124500.00 225.4 69.18 19.19 0 11.40 -15.45 1240 1883 10.26 44.04 118 411 181.90 77.70 84 0.00 230.5 19930217 124000.00 124500.00 228.5 69.17 19.19 0 11.42 -44.47 1190 1908 10.23 39.27 104 377 181.90 77.70 85 0.00 233.7 19930217 124000.00 124500.00 231.6 69.16 19.19 0 11.49 -40.67 1142 2019 10.24 33.39 85 337 181.90 77.70 86 0.00 236.8 19930217 124000.00 124500.00 234.7 69.16 19.19 0 11.44 -8.40 1380 1947 10.26 41.59 135 426 181.90 77.70 87 0.00 240.0 19930217 124000.00 124500.00 237.7 69.15 19.19 0 11.49 -55.60 1332 2015 10.32 42.57 125 427 181.90 77.70 88 0.00 243.1 19930217 124000.00 124500.00 240.8 69.15 19.19 0 11.54 22.21 1222 2133 10.29 34.97 91 358 181.90 77.70 90 0.00 246.3 19930217 124000.00 124500.00 243.9 69.14 19.19 0 11.58 13.50 1143 2049 10.29 30.23 76 307 181.90 77.70 91 0.00 249.4 19930217 124000.00 124500.00 247.0 69.14 19.19 0 11.58 -40.35 1236 2217 10.34 34.69 88 362 181.90 77.70 91 0.00 252.6 19930217 124000.00 124500.00 250.1 69.13 19.19 0 11.62 -38.90 1253 2212 10.36 30.62 94 371 181.90 77.70 92 0.00 255.7 19930217 124000.00 124500.00 253.1 69.13 19.18 0 11.57 -54.20 1475 1981 10.33 37.22 114 351 181.90 77.70 93 0.00 258.9 19930217 124000.00 124500.00 256.2 69.12 19.18 0 11.66 -23.59 1203 2317 10.40 27.53 83 362 181.90 77.70 94 0.00 262.0 19930217 124000.00 124500.00 259.3 69.12 19.18 0 11.66 -46.60 1279 2278 10.40 31.68 83 344 181.90 77.70 95 0.00 265.2 19930217 124000.00 124500.00 262.4 69.11 19.18 0 11.65 37.21 1296 2204 10.44 31.42 102 395 181.90 77.70 96 0.00 268.3 19930217 124000.00 124500.00 265.5 69.11 19.18 0 11.68 -51.92 1219 2389 10.39 29.49 80 351 181.90 77.70 96 0.00 271.5 19930217 124000.00 124500.00 268.6 69.10 19.18 0 11.66 -37.65 1293 2326 10.44 33.27 103 417 181.90 77.70 96 0.00 274.6 19930217 124000.00 124500.00 271.6 69.10 19.18 0 11.71 -8.84 1149 2367 10.45 28.42 74 351 181.90 77.70 97 0.00 277.7 19930217 124000.00 124500.00 143.4 69.32 19.20 0 11.05 13.16 1168 744 8.71 1.22 8 13 181.90 77.70 1 1.18 146.7 19930217 124000.00 124500.00 165.4 69.28 19.20 0 11.05 24.50 1240 947 8.72 1.29 10 17 181.90 77.70 21 0.70 169.2 19930217 124000.00 124500.00 187.4 69.24 19.20 0 11.11 9.94 1150 1133 8.77 1.78 8 19 181.90 77.70 61 0.32 191.7 19930217 124000.00 124500.00 209.4 69.20 19.19 0 11.27 -8.58 1253 1577 8.84 2.00 7 21 181.90 77.70 77 0.02 214.1 19930217 124000.00 124500.00 231.4 69.17 19.19 0 11.45 -23.03 1315 1958 9.02 1.81 7 23 181.90 77.70 86 0.00 236.6 19930217 124000.00 124500.00 253.4 69.13 19.18 0 11.59 -32.47 1343 2166 9.14 1.73 6 22 181.90 77.70 93 0.00 259.1 19930217 124000.00 124500.00 275.4 69.09 19.18 0 11.66 -38.63 1374 2273 9.25 1.95 7 26 181.90 77.70 97 0.00 281.6 19930217 124000.00 124500.00 297.4 69.06 19.18 0 11.67 -44.82 1396 2363 9.33 2.11 7 30 181.90 77.70 100 0.00 304.1 19930217 124000.00 124500.00 319.4 69.02 19.17 0 11.64 -53.80 1433 2498 9.37 2.54 8 35 181.90 77.70 100 0.00 326.6 19930217 124000.00 124500.00 341.5 68.98 19.17 0 11.60 -52.95 1461 2617 9.30 2.70 9 37 181.90 77.70 100 0.00 349.1 19930217 124000.00 124500.00 363.5 68.95 19.17 0 11.54 -64.12 1495 2721 9.31 3.00 10 43 181.90 77.70 100 0.00 371.5 19930217 124000.00 124500.00 385.5 68.92 19.17 0 11.47 -83.39 1517 2818 9.30 3.56 11 51 181.90 77.70 100 0.00 394.0 19930217 124000.00 124500.00 407.5 68.88 19.16 0 11.40 -82.73 1554 2869 9.25 4.03 14 61 181.90 77.70 100 0.00 416.5 19930217 124000.00 124500.00 429.6 68.85 19.16 0 11.34 -93.82 1577 2982 9.24 5.47 16 72 181.90 77.70 100 0.00 439.0 19930217 124000.00 124500.00 451.6 68.81 19.16 0 11.28 -84.27 1608 3003 9.27 6.58 20 88 181.90 77.70 100 0.00 461.5 19930217 124000.00 124500.00 473.6 68.78 19.15 0 11.22 -96.69 1606 3075 9.28 7.76 23 107 181.90 77.70 100 0.00 484.0 19930217 124000.00 124500.00 495.7 68.75 19.15 0 11.18 -104.40 1577 3161 9.30 8.64 27 125 181.90 77.70 100 0.00 506.4 19930217 124000.00 124500.00 517.7 68.72 19.15 0 11.11 -137.50 1659 3165 9.31 10.82 35 157 181.90 77.70 100 0.00 528.9 19930217 124000.00 124500.00 539.8 68.69 19.15 0 11.07 -156.20 1698 3355 9.37 14.29 44 206 181.90 77.70 100 0.00 551.4 19930217 124000.00 124500.00 561.8 68.65 19.14 0 11.03 -197.86 1706 3288 9.38 16.93 50 228 181.90 77.70 100 0.00 573.9 19930217 124000.00 124500.00 583.9 68.62 19.14 0 10.94 -157.16 1862 3239 9.46 23.95 86 353 181.90 77.70 100 0.00 596.4 19930217 124500.00 125000.00 93.0 69.41 19.21 0 10.15 -4.85 117 117 9.03 8.49 47 47 181.90 77.70 0 4.02 95.2 19930217 124500.00 125000.00 96.1 69.40 19.21 3 9.88 5.79 387 4 8.53 12.52 40 2 181.90 77.70 0 3.88 98.3 19930217 124500.00 125000.00 99.2 69.40 19.21 0 10.11 -36.76 345 224 9.54 27.37 142 258 181.90 77.70 0 3.65 101.5 19930217 124500.00 125000.00 102.3 69.39 19.21 0 10.40 38.21 268 621 9.63 32.36 73 365 181.90 77.70 0 3.42 104.6 19930217 124500.00 125000.00 105.3 69.39 19.21 0 10.52 -6.16 254 687 9.65 26.10 50 292 181.90 77.70 0 3.17 107.8 19930217 124500.00 125000.00 108.4 69.38 19.21 0 10.89 -35.77 233 792 9.69 10.05 21 154 181.90 77.70 0 2.92 110.9 19930217 124500.00 125000.00 111.5 69.38 19.21 0 11.04 -29.41 325 764 9.65 8.77 18 94 181.90 77.70 0 2.67 114.1 19930217 124500.00 125000.00 114.6 69.37 19.21 0 11.06 -41.44 515 628 9.58 8.91 26 72 181.90 77.70 1 2.44 117.2 19930217 124500.00 125000.00 117.6 69.36 19.21 0 11.10 -7.51 676 475 9.64 9.12 36 66 181.90 77.70 1 2.22 120.4 19930217 124500.00 125000.00 120.7 69.36 19.21 0 11.13 0.65 921 469 9.65 8.96 48 70 181.90 77.70 0 2.02 123.5 19930217 124500.00 125000.00 123.8 69.35 19.21 0 11.16 10.71 922 526 9.66 9.78 49 75 181.90 77.70 0 1.86 126.7 19930217 124500.00 125000.00 126.9 69.35 19.21 0 11.19 -9.63 829 625 9.69 9.69 41 77 181.90 77.70 0 1.72 129.8 19930217 124500.00 125000.00 130.0 69.34 19.20 0 11.15 30.55 946 615 9.74 10.80 59 101 181.90 77.70 1 1.60 132.9 19930217 124500.00 125000.00 133.0 69.34 19.20 0 11.12 19.68 1095 647 9.80 14.19 83 134 181.90 77.70 1 1.49 136.1 19930217 124500.00 125000.00 136.1 69.33 19.20 0 11.14 16.72 915 764 9.81 14.99 62 133 181.90 77.70 0 1.39 139.2 19930217 124500.00 125000.00 139.2 69.33 19.20 0 11.12 38.64 984 794 9.81 17.08 76 152 181.90 77.70 0 1.30 142.4 19930217 124500.00 125000.00 142.3 69.32 19.20 0 11.08 -3.84 1065 755 9.83 20.11 97 176 181.90 77.70 1 1.21 145.5 19930217 124500.00 125000.00 145.3 69.32 19.20 0 11.10 -4.51 1079 854 9.86 20.30 98 195 181.90 77.70 2 1.13 148.7 19930217 124500.00 125000.00 148.4 69.31 19.20 0 11.06 56.94 950 741 9.84 19.32 90 176 181.90 77.70 3 1.05 151.8 19930217 124500.00 125000.00 151.5 69.30 19.20 0 11.08 25.30 1045 949 9.90 23.60 105 233 181.90 77.70 6 0.98 155.0 19930217 124500.00 125000.00 154.6 69.30 19.20 0 11.02 24.19 1150 889 9.89 26.73 126 252 181.90 77.70 8 0.91 158.1 19930217 124500.00 125000.00 157.7 69.29 19.20 0 11.04 84.71 1051 963 9.95 28.38 128 289 181.90 77.70 10 0.85 161.3 19930217 124500.00 125000.00 160.7 69.29 19.20 0 11.04 -10.49 1180 933 9.93 27.61 143 285 181.90 77.70 13 0.79 164.4 19930217 124500.00 125000.00 163.8 69.28 19.20 0 11.06 -4.80 961 986 9.89 27.68 100 243 181.90 77.70 18 0.73 167.6 19930217 124500.00 125000.00 166.9 69.28 19.20 0 10.95 33.90 1272 844 9.93 33.31 198 341 181.90 77.70 23 0.67 170.7 19930217 124500.00 125000.00 170.0 69.27 19.20 0 10.97 -16.37 1127 801 9.91 35.02 163 295 181.90 77.70 29 0.61 173.9 19930217 124500.00 125000.00 173.1 69.27 19.20 0 11.03 42.11 808 930 9.94 30.01 99 264 181.90 77.70 34 0.56 177.0 19930217 124500.00 125000.00 176.1 69.26 19.20 0 11.01 -2.57 888 950 9.97 35.69 131 322 181.90 77.70 40 0.50 180.2 19930217 124500.00 125000.00 179.2 69.26 19.20 0 10.96 11.63 918 823 9.94 37.76 149 317 181.90 77.70 46 0.45 183.3 19930217 124500.00 125000.00 182.3 69.25 19.20 0 11.08 72.20 966 1144 9.98 38.57 130 344 181.90 77.70 51 0.40 186.5 19930217 124500.00 125000.00 185.4 69.24 19.20 0 11.06 59.69 957 1098 10.00 41.38 125 332 181.90 77.70 58 0.35 189.6 19930217 124500.00 125000.00 188.5 69.24 19.19 0 11.10 37.01 1014 1132 9.98 38.82 123 312 181.90 77.70 63 0.30 192.8 19930217 124500.00 125000.00 191.5 69.23 19.19 0 11.12 -7.67 847 1232 10.00 35.89 96 311 181.90 77.70 68 0.26 195.9 19930217 124500.00 125000.00 194.6 69.23 19.19 0 11.13 18.66 912 1260 10.03 36.69 111 344 181.90 77.70 70 0.21 199.1 19930217 124500.00 125000.00 197.7 69.22 19.19 0 11.08 55.05 954 1110 10.00 44.25 126 333 181.90 77.70 72 0.16 202.2 19930217 124500.00 125000.00 200.8 69.22 19.19 0 11.15 123.96 930 1324 10.04 42.11 107 341 181.90 77.70 74 0.12 205.3 19930217 124500.00 125000.00 203.9 69.21 19.19 0 11.17 47.72 1035 1531 10.06 42.07 116 385 181.90 77.70 74 0.08 208.5 19930217 124500.00 125000.00 206.9 69.21 19.19 0 11.15 -6.66 1014 1386 10.07 42.92 128 392 181.90 77.70 75 0.03 211.6 19930217 124500.00 125000.00 210.0 69.20 19.19 0 11.20 -4.67 1031 1622 10.09 43.41 117 408 181.90 77.70 77 0.01 214.8 19930217 124500.00 125000.00 213.1 69.20 19.19 0 11.29 -29.93 926 1889 10.13 32.66 87 390 181.90 77.70 79 0.00 217.9 19930217 124500.00 125000.00 216.2 69.19 19.19 0 11.28 -4.80 917 1825 10.13 38.20 86 386 181.90 77.70 80 0.00 221.1 19930217 124500.00 125000.00 219.3 69.19 19.19 0 11.30 38.58 1057 1877 10.12 36.12 95 374 181.90 77.70 81 0.00 224.2 19930217 124500.00 125000.00 222.3 69.18 19.19 0 11.31 39.22 1218 2061 10.17 43.46 124 469 181.90 77.70 82 0.00 227.4 19930217 124500.00 125000.00 225.4 69.18 19.19 0 11.34 -47.90 1107 1957 10.21 35.77 108 428 181.90 77.70 83 0.00 230.5 19930217 124500.00 125000.00 228.5 69.17 19.19 0 11.40 -71.41 937 2071 10.22 29.50 74 372 181.90 77.70 84 0.00 233.7 19930217 124500.00 125000.00 231.6 69.16 19.19 0 11.43 -42.06 898 2130 10.18 29.65 65 343 181.90 77.70 86 0.00 236.8 19930217 124500.00 125000.00 234.7 69.16 19.19 0 11.38 -34.86 1153 2098 10.23 42.63 111 449 181.90 77.70 87 0.00 240.0 19930217 124500.00 125000.00 237.7 69.15 19.19 0 11.45 -16.55 1185 2272 10.23 36.05 96 410 181.90 77.70 88 0.00 243.1 19930217 124500.00 125000.00 240.8 69.15 19.19 0 11.40 -59.65 1250 1949 10.25 38.52 125 435 181.90 77.70 89 0.00 246.3 19930217 124500.00 125000.00 243.9 69.14 19.19 0 11.45 4.56 997 1993 10.20 30.90 72 323 181.90 77.70 90 0.00 249.4 19930217 124500.00 125000.00 247.0 69.14 19.19 0 11.50 -28.43 1124 2212 10.26 34.83 79 353 181.90 77.70 91 0.00 252.6 19930217 124500.00 125000.00 250.1 69.13 19.19 0 11.51 -57.50 1148 2176 10.27 33.23 83 355 181.90 77.70 92 0.00 255.7 19930217 124500.00 125000.00 253.1 69.13 19.18 0 11.44 -23.53 1159 2084 10.24 36.66 99 398 181.90 77.70 93 0.00 258.9 19930217 124500.00 125000.00 256.2 69.12 19.18 0 11.54 -17.68 1158 2380 10.33 33.56 91 420 181.90 77.70 94 0.00 262.0 19930217 124500.00 125000.00 259.3 69.12 19.18 0 11.51 -18.45 1251 2287 10.30 35.44 98 404 181.90 77.70 95 0.00 265.2 19930217 124500.00 125000.00 262.4 69.11 19.18 0 11.58 -17.80 1129 2583 10.34 28.86 79 413 181.90 77.70 95 0.00 268.3 19930217 124500.00 125000.00 265.5 69.11 19.18 0 11.54 -80.35 1142 2571 10.36 35.54 93 472 181.90 77.70 96 0.00 271.5 19930217 124500.00 125000.00 268.6 69.10 19.18 0 11.56 -60.30 1134 2427 10.37 31.79 87 427 181.90 77.70 96 0.00 274.6 19930217 124500.00 125000.00 271.6 69.10 19.18 0 11.45 -32.19 1392 1951 10.30 50.01 140 439 181.90 77.70 97 0.00 277.7 19930217 124500.00 125000.00 143.4 69.32 19.20 0 11.09 18.07 1018 696 8.80 1.09 8 14 181.90 77.70 1 1.18 146.7 19930217 124500.00 125000.00 165.4 69.28 19.20 0 11.07 23.00 1051 936 8.77 1.32 9 18 181.90 77.70 21 0.70 169.2 19930217 124500.00 125000.00 187.4 69.24 19.20 0 11.10 8.99 965 1100 8.80 1.73 8 20 181.90 77.70 61 0.32 191.7 19930217 124500.00 125000.00 209.4 69.20 19.19 0 11.20 -15.18 1111 1493 8.90 2.12 8 25 181.90 77.70 77 0.02 214.1 19930217 124500.00 125000.00 231.4 69.17 19.19 0 11.36 -28.19 1179 1932 9.08 1.97 8 29 181.90 77.70 86 0.00 236.6 19930217 124500.00 125000.00 253.4 69.13 19.18 0 11.48 -37.59 1204 2177 9.09 1.87 6 25 181.90 77.70 93 0.00 259.1 19930217 124500.00 125000.00 275.4 69.09 19.18 0 11.53 -40.45 1231 2331 9.10 1.91 6 25 181.90 77.70 97 0.00 281.6 19930217 124500.00 125000.00 297.4 69.06 19.18 0 11.53 -38.90 1266 2447 9.12 1.75 6 27 181.90 77.70 100 0.00 304.1 19930217 124500.00 125000.00 319.4 69.02 19.17 0 11.50 -24.74 1302 2562 9.11 2.10 7 31 181.90 77.70 100 0.00 326.6 19930217 124500.00 125000.00 341.5 68.98 19.17 0 11.44 -11.12 1318 2664 9.11 2.40 8 37 181.90 77.70 100 0.00 349.1 19930217 124500.00 125000.00 363.5 68.95 19.17 0 11.38 0.14 1364 2770 9.11 3.16 9 44 181.90 77.70 100 0.00 371.5 19930217 124500.00 125000.00 385.5 68.92 19.17 0 11.31 -3.22 1419 2848 9.12 4.03 12 55 181.90 77.70 100 0.00 394.0 19930217 124500.00 125000.00 407.5 68.88 19.16 0 11.25 8.14 1415 2922 9.14 4.76 14 66 181.90 77.70 100 0.00 416.5 19930217 124500.00 125000.00 429.6 68.85 19.16 0 11.20 12.32 1428 3057 9.16 6.01 17 86 181.90 77.70 100 0.00 439.0 19930217 124500.00 125000.00 451.6 68.81 19.16 0 11.13 28.20 1475 3070 9.17 7.55 21 103 181.90 77.70 100 0.00 461.5 19930217 124500.00 125000.00 473.6 68.78 19.15 0 11.08 33.64 1523 3123 9.22 9.37 29 138 181.90 77.70 100 0.00 484.0 19930217 124500.00 125000.00 495.7 68.75 19.15 0 11.02 67.09 1589 3091 9.25 11.68 37 167 181.90 77.70 100 0.00 506.4 19930217 124500.00 125000.00 517.7 68.72 19.15 0 11.00 19.97 1561 3341 9.34 14.97 43 219 181.90 77.70 100 0.00 528.9 19930217 124500.00 125000.00 539.8 68.69 19.15 0 10.95 17.33 1531 3277 9.37 17.88 53 264 181.90 77.70 100 0.00 551.4 19930217 124500.00 125000.00 561.8 68.65 19.14 0 10.90 6.37 1562 3082 9.38 22.57 71 318 181.90 77.70 100 0.00 573.9 19930217 124500.00 125000.00 583.9 68.62 19.14 0 10.88 55.08 1496 3457 9.48 25.85 83 443 181.90 77.70 100 0.00 596.4 19930217 125000.00 125500.00 93.0 69.41 19.21 0 10.13 -19.88 189 189 9.25 13.33 123 123 181.90 77.70 0 4.28 95.2 19930217 125000.00 125500.00 96.1 69.40 19.21 0 10.27 2.23 166 192 9.85 19.33 93 263 181.90 77.70 0 3.88 98.3 19930217 125000.00 125500.00 99.2 69.40 19.21 0 10.45 -21.98 120 294 9.83 20.80 44 224 181.90 77.70 0 3.65 101.5 19930217 125000.00 125500.00 102.3 69.39 19.21 0 10.62 -36.33 166 476 9.78 18.60 34 209 181.90 77.70 0 3.42 104.6 19930217 125000.00 125500.00 105.3 69.39 19.21 0 10.88 -22.17 194 626 9.79 11.65 21 148 181.90 77.70 0 3.17 107.8 19930217 125000.00 125500.00 108.4 69.38 19.21 0 11.10 -21.18 249 610 9.75 7.22 15 80 181.90 77.70 0 2.92 110.9 19930217 125000.00 125500.00 111.5 69.38 19.21 0 11.27 -19.61 309 620 9.74 5.49 12 54 181.90 77.70 0 2.67 114.1 19930217 125000.00 125500.00 114.6 69.37 19.21 0 11.28 -23.10 464 521 9.69 5.80 17 46 181.90 77.70 0 2.44 117.2 19930217 125000.00 125500.00 117.6 69.36 19.21 0 11.27 -11.06 655 467 9.72 6.91 28 52 181.90 77.70 0 2.22 120.4 19930217 125000.00 125500.00 120.7 69.36 19.21 0 11.29 -11.05 762 503 9.75 7.57 34 59 181.90 77.70 0 2.02 123.5 19930217 125000.00 125500.00 123.8 69.35 19.21 0 11.32 -0.52 718 561 9.77 8.02 31 62 181.90 77.70 0 1.86 126.7 19930217 125000.00 125500.00 126.9 69.35 19.21 0 11.30 -14.15 842 610 9.82 9.53 42 80 181.90 77.70 1 1.72 129.8 19930217 125000.00 125500.00 130.0 69.34 19.20 0 11.28 -6.90 815 655 9.82 11.41 45 89 181.90 77.70 0 1.60 132.9 19930217 125000.00 125500.00 133.0 69.34 19.20 0 11.24 -4.56 873 655 9.85 13.88 54 104 181.90 77.70 0 1.49 136.1 19930217 125000.00 125500.00 136.1 69.33 19.20 0 11.23 15.01 876 671 9.87 14.34 58 114 181.90 77.70 1 1.39 139.2 19930217 125000.00 125500.00 139.2 69.33 19.20 0 11.22 -26.75 894 773 9.91 16.44 66 142 181.90 77.70 1 1.30 142.4 19930217 125000.00 125500.00 142.3 69.32 19.20 0 11.20 16.16 836 789 9.91 16.29 61 141 181.90 77.70 1 1.21 145.5 19930217 125000.00 125500.00 145.3 69.32 19.20 0 11.17 0.16 945 748 9.87 18.24 72 144 181.90 77.70 2 1.13 148.7 19930217 125000.00 125500.00 148.4 69.31 19.20 0 11.14 -32.21 966 762 9.93 22.17 90 180 181.90 77.70 3 1.05 151.8 19930217 125000.00 125500.00 151.5 69.30 19.20 0 11.16 3.25 937 859 9.95 23.73 86 193 181.90 77.70 6 0.98 155.0 19930217 125000.00 125500.00 154.6 69.30 19.20 0 11.15 26.69 929 921 9.92 24.07 81 192 181.90 77.70 8 0.91 158.1 19930217 125000.00 125500.00 157.7 69.29 19.20 0 11.09 11.29 1102 851 9.93 26.61 119 232 181.90 77.70 10 0.85 161.3 19930217 125000.00 125500.00 160.7 69.29 19.20 0 11.08 30.78 1110 838 9.91 27.12 121 227 181.90 77.70 13 0.79 164.4 19930217 125000.00 125500.00 163.8 69.28 19.20 0 11.09 24.19 1020 896 9.94 27.94 116 245 181.90 77.70 18 0.73 167.6 19930217 125000.00 125500.00 166.9 69.28 19.20 0 11.08 14.29 1207 918 9.91 31.38 140 257 181.90 77.70 23 0.67 170.7 19930217 125000.00 125500.00 170.0 69.27 19.20 0 11.15 52.41 800 1027 9.97 25.92 80 234 181.90 77.70 29 0.61 173.9 19930217 125000.00 125500.00 173.1 69.27 19.20 0 11.10 -28.01 1012 1024 9.94 29.20 110 260 181.90 77.70 34 0.56 177.0 19930217 125000.00 125500.00 176.1 69.26 19.20 0 11.14 -6.88 829 1084 10.01 31.60 99 289 181.90 77.70 40 0.50 180.2 19930217 125000.00 125500.00 179.2 69.26 19.20 0 11.16 -7.03 838 1064 9.96 27.22 82 234 181.90 77.70 46 0.45 183.3 19930217 125000.00 125500.00 182.3 69.25 19.20 0 11.11 26.34 885 1002 9.97 34.47 102 264 181.90 77.70 52 0.40 186.5 19930217 125000.00 125500.00 185.4 69.24 19.20 0 11.17 11.80 817 1135 10.01 30.12 85 264 181.90 77.70 58 0.35 189.6 19930217 125000.00 125500.00 188.5 69.24 19.19 0 11.22 22.43 788 1221 10.08 29.63 79 278 181.90 77.70 63 0.30 192.8 19930217 125000.00 125500.00 191.5 69.23 19.19 0 11.21 32.85 797 1216 10.06 29.85 78 271 181.90 77.70 67 0.26 195.9 19930217 125000.00 125500.00 194.6 69.23 19.19 0 11.22 -75.62 826 1266 10.07 30.56 84 288 181.90 77.70 69 0.21 199.1 19930217 125000.00 125500.00 197.7 69.22 19.19 0 11.23 7.48 767 1347 10.04 33.89 65 259 181.90 77.70 72 0.16 202.2 19930217 125000.00 125500.00 200.8 69.22 19.19 0 11.26 -16.86 1093 1580 10.07 38.64 105 339 181.90 77.70 74 0.12 205.3 19930217 125000.00 125500.00 203.9 69.21 19.19 0 11.27 -12.44 926 1567 10.09 34.46 91 334 181.90 77.70 74 0.08 208.5 19930217 125000.00 125500.00 206.9 69.21 19.19 0 11.27 -26.76 931 1447 10.08 32.43 90 307 181.90 77.70 75 0.03 211.6 19930217 125000.00 125500.00 210.0 69.20 19.19 0 11.33 -48.77 888 1727 10.10 32.84 75 318 181.90 77.70 76 0.01 214.8 19930217 125000.00 125500.00 213.1 69.20 19.19 0 11.36 -27.82 1019 1801 10.15 31.86 88 344 181.90 77.70 78 0.00 217.9 19930217 125000.00 125500.00 216.2 69.19 19.19 0 11.37 -45.75 915 1865 10.16 30.62 77 346 181.90 77.70 80 0.00 221.1 19930217 125000.00 125500.00 219.3 69.19 19.19 0 11.39 -49.22 974 1769 10.21 31.65 82 341 181.90 77.70 81 0.00 224.2 19930217 125000.00 125500.00 222.3 69.18 19.19 0 11.47 28.49 918 2063 10.21 25.83 67 333 181.90 77.70 82 0.00 227.4 19930217 125000.00 125500.00 225.4 69.18 19.19 0 11.41 -48.60 1089 1870 10.22 32.76 92 358 181.90 77.70 83 0.00 230.5 19930217 125000.00 125500.00 228.5 69.17 19.19 0 11.43 -68.01 1018 1928 10.23 28.64 86 362 181.90 77.70 84 0.00 233.7 19930217 125000.00 125500.00 231.6 69.16 19.19 0 11.48 -55.54 1061 2072 10.21 30.34 72 319 181.90 77.70 86 0.00 236.8 19930217 125000.00 125500.00 234.7 69.16 19.19 0 11.49 -36.38 918 1978 10.23 26.56 66 318 181.90 77.70 87 0.00 240.0 19930217 125000.00 125500.00 237.7 69.15 19.19 0 11.55 -34.63 1014 2290 10.30 26.69 69 353 181.90 77.70 88 0.00 243.1 19930217 125000.00 125500.00 240.8 69.15 19.19 0 11.50 -23.90 1046 2075 10.30 29.73 81 366 181.90 77.70 89 0.00 246.3 19930217 125000.00 125500.00 243.9 69.14 19.19 0 11.49 -59.18 1057 2087 10.29 33.74 85 378 181.90 77.70 90 0.00 249.4 19930217 125000.00 125500.00 247.0 69.14 19.19 0 11.57 -70.28 960 2273 10.30 25.67 65 346 181.90 77.70 91 0.00 252.6 19930217 125000.00 125500.00 250.1 69.13 19.19 0 11.54 -140.12 940 2107 10.29 27.19 65 336 181.90 77.70 92 0.00 255.7 19930217 125000.00 125500.00 253.1 69.13 19.18 0 11.60 -99.31 1116 2468 10.33 27.35 75 374 181.90 77.70 93 0.00 258.9 19930217 125000.00 125500.00 256.2 69.12 19.18 0 11.57 -100.47 1115 2295 10.29 31.88 79 357 181.90 77.70 94 0.00 262.0 19930217 125000.00 125500.00 259.3 69.12 19.18 0 11.56 -78.53 1156 2285 10.34 33.91 86 390 181.90 77.70 95 0.00 265.2 19930217 125000.00 125500.00 262.4 69.11 19.18 0 11.53 -56.54 1013 2197 10.34 34.84 81 397 181.90 77.70 95 0.00 268.3 19930217 125000.00 125500.00 265.5 69.11 19.18 0 11.55 -79.17 1196 2225 10.35 37.72 90 387 181.90 77.70 96 0.00 271.5 19930217 125000.00 125500.00 268.6 69.10 19.18 0 11.60 -57.32 1041 2348 10.33 28.52 67 351 181.90 77.70 96 0.00 274.6 19930217 125000.00 125500.00 271.6 69.10 19.18 0 11.54 -25.26 1121 2242 10.32 35.48 90 400 181.90 77.70 97 0.00 277.7 19930217 125000.00 125500.00 143.4 69.32 19.20 0 11.20 2.48 905 683 8.80 1.00 5 10 181.90 77.70 1 1.18 146.7 19930217 125000.00 125500.00 165.4 69.28 19.20 0 11.15 2.21 981 923 8.82 1.29 7 16 181.90 77.70 21 0.70 169.2 19930217 125000.00 125500.00 187.4 69.24 19.20 0 11.17 -13.61 957 1085 8.82 1.64 6 16 181.90 77.70 61 0.32 191.7 19930217 125000.00 125500.00 209.4 69.20 19.19 0 11.30 -35.50 1062 1540 8.92 1.68 6 19 181.90 77.70 76 0.02 214.1 19930217 125000.00 125500.00 231.4 69.17 19.19 0 11.45 -57.84 1097 1929 9.06 1.53 6 23 181.90 77.70 86 0.00 236.6 19930217 125000.00 125500.00 253.4 69.13 19.18 0 11.54 -72.96 1118 2133 9.09 1.53 5 21 181.90 77.70 93 0.00 259.1 19930217 125000.00 125500.00 275.4 69.09 19.18 0 11.57 -82.06 1152 2310 9.06 1.61 4 21 181.90 77.70 97 0.00 281.6 19930217 125000.00 125500.00 297.4 69.06 19.18 0 11.55 -81.84 1173 2422 9.05 1.62 4 22 181.90 77.70 100 0.00 304.1 19930217 125000.00 125500.00 319.4 69.02 19.17 0 11.50 -79.65 1199 2541 9.09 1.96 6 28 181.90 77.70 100 0.00 326.6 19930217 125000.00 125500.00 341.5 68.98 19.17 0 11.43 -72.85 1238 2630 9.07 2.25 7 33 181.90 77.70 100 0.00 349.1 19930217 125000.00 125500.00 363.5 68.95 19.17 0 11.37 -73.23 1265 2726 9.09 2.86 8 42 181.90 77.70 100 0.00 371.5 19930217 125000.00 125500.00 385.5 68.92 19.17 0 11.31 -61.94 1288 2824 9.08 3.45 10 51 181.90 77.70 100 0.00 394.0 19930217 125000.00 125500.00 407.5 68.88 19.16 0 11.24 -47.34 1338 2916 9.10 4.31 13 64 181.90 77.70 100 0.00 416.5 19930217 125000.00 125500.00 429.6 68.85 19.16 0 11.18 -43.81 1373 2958 9.14 5.51 16 82 181.90 77.70 100 0.00 439.0 19930217 125000.00 125500.00 451.6 68.81 19.16 0 11.12 -57.98 1372 3012 9.17 7.30 20 102 181.90 77.70 100 0.00 461.5 19930217 125000.00 125500.00 473.6 68.78 19.15 0 11.10 -35.58 1297 3089 9.22 7.92 22 122 181.90 77.70 100 0.00 484.0 19930217 125000.00 125500.00 495.7 68.75 19.15 0 11.05 -50.74 1345 3209 9.24 9.55 29 159 181.90 77.70 100 0.00 506.4 19930217 125000.00 125500.00 517.7 68.72 19.15 0 11.01 -54.08 1402 3354 9.29 13.79 35 197 181.90 77.70 100 0.00 528.9 19930217 125000.00 125500.00 539.8 68.69 19.15 0 10.96 -31.34 1494 3295 9.35 16.28 47 247 181.90 77.70 100 0.00 551.4 19930217 125000.00 125500.00 561.8 68.65 19.14 0 10.91 -30.47 1506 3231 9.38 20.97 62 309 181.90 77.70 100 0.00 573.9 19930217 125000.00 125500.00 583.9 68.62 19.14 0 10.84 -12.66 1535 3166 9.44 29.83 89 422 181.90 77.70 100 0.00 596.4 19930217 125500.00 130000.00 93.0 69.41 19.21 0 10.13 19.85 81 81 8.99 11.66 30 30 181.90 77.70 0 3.62 95.2 19930217 125500.00 130000.00 96.1 69.40 19.21 0 10.45 9.82 77 177 10.25 14.15 67 334 181.90 77.70 0 3.88 98.3 19930217 125500.00 130000.00 99.2 69.40 19.21 0 10.50 20.40 191 302 9.70 17.40 48 168 181.90 77.70 0 3.65 101.5 19930217 125500.00 130000.00 102.3 69.39 19.21 0 10.78 -30.70 199 503 9.75 14.25 26 144 181.90 77.70 0 3.42 104.6 19930217 125500.00 130000.00 105.3 69.39 19.21 0 11.04 -24.47 215 645 9.79 8.35 17 109 181.90 77.70 0 3.17 107.8 19930217 125500.00 130000.00 108.4 69.38 19.21 0 11.19 -19.73 238 650 9.79 6.17 13 79 181.90 77.70 0 2.92 110.9 19930217 125500.00 130000.00 111.5 69.38 19.21 0 11.30 -14.95 312 663 9.78 5.90 12 59 181.90 77.70 0 2.67 114.1 19930217 125500.00 130000.00 114.6 69.37 19.21 0 11.31 -30.68 463 566 9.75 6.02 18 50 181.90 77.70 0 2.44 117.2 19930217 125500.00 130000.00 117.6 69.36 19.21 0 11.32 -15.80 669 481 9.70 6.81 26 47 181.90 77.70 0 2.22 120.4 19930217 125500.00 130000.00 120.7 69.36 19.21 0 11.32 -1.70 821 504 9.79 7.95 39 64 181.90 77.70 0 2.02 123.5 19930217 125500.00 130000.00 123.8 69.35 19.21 0 11.32 -10.50 911 521 9.80 8.61 44 70 181.90 77.70 0 1.86 126.7 19930217 125500.00 130000.00 126.9 69.35 19.21 0 11.33 17.62 853 608 9.84 10.24 43 80 181.90 77.70 1 1.72 129.8 19930217 125500.00 130000.00 130.0 69.34 19.20 0 11.28 -9.85 973 607 9.84 12.82 54 92 181.90 77.70 0 1.60 132.9 19930217 125500.00 130000.00 133.0 69.34 19.20 0 11.29 10.20 870 705 9.89 12.50 51 105 181.90 77.70 0 1.49 136.1 19930217 125500.00 130000.00 136.1 69.33 19.20 0 11.26 10.19 901 700 9.91 15.13 62 123 181.90 77.70 1 1.39 139.2 19930217 125500.00 130000.00 139.2 69.33 19.20 0 11.27 -19.54 1004 818 9.92 16.51 69 141 181.90 77.70 1 1.30 142.4 19930217 125500.00 130000.00 142.3 69.32 19.20 0 11.21 28.46 1009 708 9.93 17.30 79 147 181.90 77.70 0 1.21 145.5 19930217 125500.00 130000.00 145.3 69.32 19.20 0 11.18 50.49 1012 742 9.94 19.97 88 167 181.90 77.70 1 1.13 148.7 19930217 125500.00 130000.00 148.4 69.31 19.20 0 11.16 65.61 1089 780 9.94 20.41 100 187 181.90 77.70 3 1.05 151.8 19930217 125500.00 130000.00 151.5 69.30 19.20 0 11.10 22.86 1170 667 9.95 22.75 132 207 181.90 77.70 5 0.98 155.0 19930217 125500.00 130000.00 154.6 69.30 19.20 0 11.15 14.55 968 788 9.98 23.44 99 202 181.90 77.70 7 0.91 158.1 19930217 125500.00 130000.00 157.7 69.29 19.20 0 11.12 64.96 1108 772 9.94 24.25 117 210 181.90 77.70 9 0.85 161.3 19930217 125500.00 130000.00 160.7 69.29 19.20 0 11.21 12.35 835 998 9.99 22.49 72 201 181.90 77.70 13 0.79 164.4 19930217 125500.00 130000.00 163.8 69.28 19.20 0 11.09 13.87 1117 752 9.96 27.09 139 241 181.90 77.70 18 0.73 167.6 19930217 125500.00 130000.00 166.9 69.28 19.20 0 11.17 -17.59 870 923 9.99 24.99 92 225 181.90 77.70 23 0.67 170.7 19930217 125500.00 130000.00 170.0 69.27 19.20 0 11.13 25.54 987 926 10.01 30.78 116 262 181.90 77.70 29 0.61 173.9 19930217 125500.00 130000.00 173.1 69.27 19.20 0 11.14 19.84 1058 1004 10.03 29.51 133 298 181.90 77.70 34 0.56 177.0 19930217 125500.00 130000.00 176.1 69.26 19.20 0 11.21 -15.68 907 1166 10.08 29.99 97 288 181.90 77.70 40 0.50 180.2 19930217 125500.00 130000.00 179.2 69.26 19.20 0 11.23 -5.00 784 1115 10.04 25.24 78 246 181.90 77.70 46 0.45 183.3 19930217 125500.00 130000.00 182.3 69.25 19.20 0 11.24 -17.73 884 1207 10.06 29.57 89 271 181.90 77.70 52 0.40 186.5 19930217 125500.00 130000.00 185.4 69.24 19.20 0 11.24 -44.39 809 1212 10.03 29.09 75 250 181.90 77.70 57 0.35 189.6 19930217 125500.00 130000.00 188.5 69.24 19.19 0 11.24 -32.15 944 1184 10.04 30.29 94 263 181.90 77.70 62 0.30 192.8 19930217 125500.00 130000.00 191.5 69.23 19.19 0 11.27 -29.23 960 1264 10.07 33.97 98 285 181.90 77.70 67 0.26 195.9 19930217 125500.00 130000.00 194.6 69.23 19.19 0 11.29 -75.17 910 1282 10.11 33.10 94 294 181.90 77.70 69 0.21 199.1 19930217 125500.00 130000.00 197.7 69.22 19.19 0 11.26 -45.51 1114 1252 10.11 37.41 122 317 181.90 77.70 72 0.16 202.2 19930217 125500.00 130000.00 200.8 69.22 19.19 0 11.29 -123.49 1006 1463 10.12 35.12 102 328 181.90 77.70 74 0.12 205.3 19930217 125500.00 130000.00 203.9 69.21 19.19 0 11.33 -81.57 1063 1511 10.12 35.03 100 313 181.90 77.70 74 0.08 208.5 19930217 125500.00 130000.00 206.9 69.21 19.19 0 11.38 -31.80 1112 1522 10.13 33.78 103 304 181.90 77.70 75 0.03 211.6 19930217 125500.00 130000.00 210.0 69.20 19.19 0 11.39 -69.16 1248 1752 10.15 34.45 112 348 181.90 77.70 76 0.01 214.8 19930217 125500.00 130000.00 213.1 69.20 19.19 0 11.44 -20.86 979 1639 10.19 26.38 77 286 181.90 77.70 78 0.00 217.9 19930217 125500.00 130000.00 216.2 69.19 19.19 0 11.44 -77.69 1139 1797 10.19 34.84 91 319 181.90 77.70 80 0.00 221.1 19930217 125500.00 130000.00 219.3 69.19 19.19 0 11.46 -88.25 1007 1832 10.24 29.56 82 330 181.90 77.70 81 0.00 224.2 19930217 125500.00 130000.00 222.3 69.18 19.19 0 11.55 -136.68 985 2072 10.27 25.22 61 295 181.90 77.70 82 0.00 227.4 19930217 125500.00 130000.00 225.4 69.18 19.19 0 11.55 -96.81 1177 2024 10.22 29.79 79 298 181.90 77.70 83 0.00 230.5 19930217 125500.00 130000.00 228.5 69.17 19.19 0 11.55 -116.23 1148 2173 10.29 28.55 79 338 181.90 77.70 84 0.00 233.7 19930217 125500.00 130000.00 231.6 69.16 19.19 0 11.57 -189.53 1059 2106 10.29 27.60 70 313 181.90 77.70 86 0.00 236.8 19930217 125500.00 130000.00 234.7 69.16 19.19 0 11.60 -173.41 1057 2182 10.28 24.64 66 304 181.90 77.70 87 0.00 240.0 19930217 125500.00 130000.00 237.7 69.15 19.19 0 11.57 -78.29 1050 2030 10.30 28.86 73 314 181.90 77.70 88 0.00 243.1 19930217 125500.00 130000.00 240.8 69.15 19.19 0 11.58 -88.90 1135 2009 10.30 29.00 74 299 181.90 77.70 89 0.00 246.3 19930217 125500.00 130000.00 243.9 69.14 19.19 0 11.57 -81.36 1121 2036 10.30 32.42 75 314 181.90 77.70 90 0.00 249.4 19930217 125500.00 130000.00 247.0 69.14 19.19 0 11.58 -79.92 1041 2134 10.33 30.43 70 328 181.90 77.70 90 0.00 252.6 19930217 125500.00 130000.00 250.1 69.13 19.19 0 11.61 -111.07 1087 2143 10.31 28.86 71 312 181.90 77.70 92 0.00 255.7 19930217 125500.00 130000.00 253.1 69.13 19.18 0 11.57 -113.92 1100 2035 10.30 33.85 76 318 181.90 77.70 93 0.00 258.9 19930217 125500.00 130000.00 256.2 69.12 19.18 0 11.59 -172.70 1096 2334 10.34 29.72 75 363 181.90 77.70 93 0.00 262.0 19930217 125500.00 130000.00 259.3 69.12 19.18 0 11.59 -130.01 1092 2165 10.35 30.51 80 358 181.90 77.70 94 0.00 265.2 19930217 125500.00 130000.00 262.4 69.11 19.18 0 11.59 -127.54 1067 2252 10.36 29.94 75 367 181.90 77.70 95 0.00 268.3 19930217 125500.00 130000.00 265.5 69.11 19.18 0 11.59 -84.12 1022 2289 10.34 31.62 70 360 181.90 77.70 96 0.00 271.5 19930217 125500.00 130000.00 268.6 69.10 19.18 0 11.55 -172.94 1083 2142 10.34 34.03 86 384 181.90 77.70 96 0.00 274.6 19930217 125500.00 130000.00 271.6 69.10 19.18 0 11.57 -87.13 1096 2200 10.38 31.34 90 410 181.90 77.70 97 0.00 277.7 19930217 125500.00 130000.00 143.4 69.32 19.20 0 11.25 -2.17 977 709 8.81 1.00 6 10 181.90 77.70 1 1.18 146.7 19930217 125500.00 130000.00 165.4 69.28 19.20 0 11.20 -13.21 1026 942 8.82 1.26 7 15 181.90 77.70 21 0.70 169.2 19930217 125500.00 130000.00 187.4 69.24 19.20 0 11.23 -42.39 1022 1138 8.81 1.49 6 15 181.90 77.70 60 0.32 191.7 19930217 125500.00 130000.00 209.4 69.20 19.19 0 11.38 -73.08 1132 1589 8.99 1.64 6 19 181.90 77.70 76 0.02 214.1 19930217 125500.00 130000.00 231.4 69.17 19.19 0 11.52 -99.39 1162 1942 9.03 1.59 5 18 181.90 77.70 86 0.00 236.6 19930217 125500.00 130000.00 253.4 69.13 19.18 0 11.57 -105.14 1179 2140 9.05 1.66 5 19 181.90 77.70 93 0.00 259.1 19930217 125500.00 130000.00 275.4 69.09 19.18 0 11.55 -107.69 1218 2269 9.10 1.78 5 23 181.90 77.70 97 0.00 281.6 19930217 125500.00 130000.00 297.4 69.06 19.18 0 11.49 -101.59 1247 2361 9.09 1.84 6 27 181.90 77.70 100 0.00 304.1 19930217 125500.00 130000.00 319.4 69.02 19.17 0 11.42 -84.24 1284 2493 9.08 2.19 7 33 181.90 77.70 100 0.00 326.6 19930217 125500.00 130000.00 341.5 68.98 19.17 0 11.34 -67.87 1312 2573 9.08 2.68 9 41 181.90 77.70 100 0.00 349.1 19930217 125500.00 130000.00 363.5 68.95 19.17 0 11.27 -46.60 1325 2649 9.08 3.48 11 51 181.90 77.70 100 0.00 371.5 19930217 125500.00 130000.00 385.5 68.92 19.17 0 11.20 -39.04 1356 2735 9.11 4.35 14 67 181.90 77.70 100 0.00 394.0 19930217 125500.00 130000.00 407.5 68.88 19.16 0 11.15 -37.22 1383 2866 9.09 6.08 16 79 181.90 77.70 100 0.00 416.5 19930217 125500.00 130000.00 429.6 68.85 19.16 0 11.09 -20.94 1407 2871 9.16 7.63 22 106 181.90 77.70 100 0.00 439.0 19930217 125500.00 130000.00 451.6 68.81 19.16 0 11.03 -31.59 1454 2852 9.15 9.37 26 121 181.90 77.70 100 0.00 461.5 19930217 125500.00 130000.00 473.6 68.78 19.15 0 10.96 -5.44 1486 2833 9.20 12.33 36 160 181.90 77.70 100 0.00 484.0 19930217 125500.00 130000.00 495.7 68.75 19.15 0 10.92 12.81 1484 2821 9.27 14.90 45 202 181.90 77.70 100 0.00 506.4 19930217 125500.00 130000.00 517.7 68.72 19.15 0 10.90 -3.68 1369 3081 9.33 17.95 49 256 181.90 77.70 100 0.00 528.9 19930217 125500.00 130000.00 539.8 68.69 19.15 0 10.85 3.31 1536 2954 9.38 22.63 71 320 181.90 77.70 100 0.00 551.4 19930217 125500.00 130000.00 561.8 68.65 19.14 0 10.79 40.73 1491 2983 9.42 29.88 86 408 181.90 77.70 100 0.00 573.9 19930217 125500.00 130000.00 583.9 68.62 19.14 0 10.77 -29.11 1707 3062 9.49 37.02 122 520 181.90 77.70 100 0.00 596.4 19930217 130000.00 130500.00 93.0 69.41 19.21 0 10.16 -30.92 175 175 9.19 13.18 91 91 181.90 77.70 0 4.18 95.2 19930217 130000.00 130500.00 96.1 69.40 19.21 0 10.23 -21.09 163 209 9.87 21.56 106 322 181.90 77.70 0 3.88 98.3 19930217 130000.00 130500.00 99.2 69.40 19.21 0 10.52 39.34 200 500 9.73 24.69 48 254 181.90 77.70 0 3.66 101.5 19930217 130000.00 130500.00 102.3 69.39 19.21 0 10.90 -17.06 155 724 9.88 12.32 22 215 181.90 77.70 0 3.42 104.6 19930217 130000.00 130500.00 105.3 69.39 19.21 0 11.08 -13.87 234 905 9.82 8.44 17 144 181.90 77.70 0 3.17 107.8 19930217 130000.00 130500.00 108.4 69.38 19.21 0 11.22 -24.14 283 924 9.78 6.15 13 96 181.90 77.70 0 2.92 110.9 19930217 130000.00 130500.00 111.5 69.38 19.21 0 11.34 -17.94 325 982 9.82 5.80 12 83 181.90 77.70 0 2.67 114.1 19930217 130000.00 130500.00 114.6 69.37 19.21 0 11.36 -22.05 489 879 9.78 6.70 16 68 181.90 77.70 0 2.44 117.2 19930217 130000.00 130500.00 117.6 69.36 19.21 0 11.36 4.79 671 607 9.77 7.59 23 55 181.90 77.70 0 2.22 120.4 19930217 130000.00 130500.00 120.7 69.36 19.21 0 11.31 8.30 942 500 9.75 8.19 41 62 181.90 77.70 1 2.02 123.5 19930217 130000.00 130500.00 123.8 69.35 19.21 0 11.32 1.39 1059 565 9.82 9.22 54 82 181.90 77.70 1 1.86 126.7 19930217 130000.00 130500.00 126.9 69.35 19.21 0 11.30 11.29 1138 597 9.87 10.42 67 99 181.90 77.70 0 1.72 129.8 19930217 130000.00 130500.00 130.0 69.34 19.20 0 11.28 14.65 1090 635 9.83 12.79 62 98 181.90 77.70 0 1.60 132.9 19930217 130000.00 130500.00 133.0 69.34 19.20 0 11.24 29.43 1245 630 9.88 15.36 86 126 181.90 77.70 0 1.49 136.1 19930217 130000.00 130500.00 136.1 69.33 19.20 0 11.24 33.60 1176 657 9.89 15.26 85 131 181.90 77.70 1 1.39 139.2 19930217 130000.00 130500.00 139.2 69.33 19.20 0 11.22 18.93 1153 688 9.93 17.76 94 154 181.90 77.70 1 1.30 142.4 19930217 130000.00 130500.00 142.3 69.32 19.20 0 11.21 22.79 1203 767 9.87 19.97 85 144 181.90 77.70 1 1.21 145.5 19930217 130000.00 130500.00 145.3 69.32 19.20 0 11.19 10.74 1182 764 9.96 20.64 110 191 181.90 77.70 2 1.13 148.7 19930217 130000.00 130500.00 148.4 69.31 19.20 0 11.13 50.68 1384 694 9.98 24.52 156 228 181.90 77.70 3 1.06 151.8 19930217 130000.00 130500.00 151.5 69.30 19.20 0 11.15 60.75 1224 795 9.94 23.44 120 206 181.90 77.70 5 0.98 155.0 19930217 130000.00 130500.00 154.6 69.30 19.20 0 11.16 -44.28 1075 845 9.99 25.38 109 220 181.90 77.70 7 0.92 158.1 19930217 130000.00 130500.00 157.7 69.29 19.20 0 11.13 -26.36 1269 832 9.99 26.62 143 250 181.90 77.70 9 0.85 161.3 19930217 130000.00 130500.00 160.7 69.29 19.20 0 11.10 -3.76 1590 930 10.02 35.73 219 343 181.90 77.70 12 0.79 164.4 19930217 130000.00 130500.00 163.8 69.28 19.20 0 11.18 -36.33 1052 1008 10.00 25.18 113 255 181.90 77.70 17 0.73 167.6 19930217 130000.00 130500.00 166.9 69.28 19.20 0 11.07 -70.00 1355 754 10.02 28.15 207 312 181.90 77.70 23 0.67 170.7 19930217 130000.00 130500.00 170.0 69.27 19.20 0 11.10 47.94 1036 800 10.01 29.00 138 266 181.90 77.70 28 0.61 173.9 19930217 130000.00 130500.00 173.1 69.27 19.20 0 11.18 -99.13 914 1106 10.00 26.51 94 256 181.90 77.70 33 0.56 177.0 19930217 130000.00 130500.00 176.1 69.26 19.20 0 11.15 -8.50 992 1008 10.00 27.87 113 265 181.90 77.70 39 0.50 180.2 19930217 130000.00 130500.00 179.2 69.26 19.20 0 11.16 -45.62 1073 1144 10.04 34.44 124 308 181.90 77.70 45 0.45 183.3 19930217 130000.00 130500.00 182.3 69.25 19.20 0 11.19 -146.14 1065 1174 10.05 33.88 122 308 181.90 77.70 51 0.40 186.5 19930217 130000.00 130500.00 185.4 69.24 19.20 0 11.22 -91.75 948 1358 10.07 31.63 93 304 181.90 77.70 57 0.35 189.6 19930217 130000.00 130500.00 188.5 69.24 19.19 0 11.21 -50.16 1161 1296 10.08 37.66 142 356 181.90 77.70 62 0.30 192.8 19930217 130000.00 130500.00 191.5 69.23 19.19 0 11.24 -64.04 874 1260 10.09 32.36 92 296 181.90 77.70 67 0.25 195.9 19930217 130000.00 130500.00 194.6 69.23 19.19 0 11.22 -24.63 1085 1315 10.12 38.31 124 350 181.90 77.70 69 0.21 199.1 19930217 130000.00 130500.00 197.7 69.22 19.19 0 11.22 -85.19 1075 1246 10.09 39.01 119 319 181.90 77.70 72 0.16 202.2 19930217 130000.00 130500.00 200.8 69.22 19.19 0 11.25 -89.33 993 1227 10.09 31.80 99 281 181.90 77.70 74 0.12 205.3 19930217 130000.00 130500.00 203.9 69.21 19.19 0 11.35 -93.42 1106 1692 10.12 35.56 95 323 181.90 77.70 74 0.07 208.5 19930217 130000.00 130500.00 206.9 69.21 19.19 0 11.35 -94.58 1153 1674 10.15 36.83 110 352 181.90 77.70 75 0.03 211.6 19930217 130000.00 130500.00 210.0 69.20 19.19 0 11.40 -142.39 1225 1703 10.20 36.84 114 356 181.90 77.70 76 0.01 214.8 19930217 130000.00 130500.00 213.1 69.20 19.19 0 11.37 -18.76 1234 1715 10.17 37.08 116 358 181.90 77.70 78 0.00 217.9 19930217 130000.00 130500.00 216.2 69.19 19.19 0 11.44 -133.09 1256 1981 10.23 35.65 107 378 181.90 77.70 79 0.00 221.1 19930217 130000.00 130500.00 219.3 69.19 19.19 0 11.45 -71.76 1176 1958 10.20 38.10 90 336 181.90 77.70 81 0.00 224.2 19930217 130000.00 130500.00 222.3 69.18 19.19 0 11.51 -115.13 1217 2205 10.26 32.47 92 374 181.90 77.70 82 0.00 227.4 19930217 130000.00 130500.00 225.4 69.18 19.19 0 11.51 -34.51 1271 2117 10.27 32.84 96 361 181.90 77.70 83 0.00 230.5 19930217 130000.00 130500.00 228.5 69.17 19.19 0 11.48 -87.16 1331 2013 10.26 36.54 114 384 181.90 77.70 84 0.00 233.7 19930217 130000.00 130500.00 231.6 69.16 19.19 0 11.50 -101.38 1358 2029 10.27 37.49 115 382 181.90 77.70 85 0.00 236.8 19930217 130000.00 130500.00 234.7 69.16 19.19 0 11.52 -40.92 1424 2170 10.29 35.05 114 392 181.90 77.70 86 0.00 240.0 19930217 130000.00 130500.00 237.7 69.15 19.19 0 11.48 -106.90 1436 2050 10.26 39.75 120 386 181.90 77.70 88 0.00 243.1 19930217 130000.00 130500.00 240.8 69.15 19.19 0 11.54 -85.13 1288 2272 10.30 34.39 97 387 181.90 77.70 89 0.00 246.3 19930217 130000.00 130500.00 243.9 69.14 19.19 0 11.53 -129.99 1304 2124 10.26 37.63 99 360 181.90 77.70 90 0.00 249.4 19930217 130000.00 130500.00 247.0 69.14 19.19 0 11.54 -65.78 1204 2187 10.30 35.29 92 373 181.90 77.70 90 0.00 252.6 19930217 130000.00 130500.00 250.1 69.13 19.19 0 11.54 -131.93 1203 2310 10.32 33.34 95 412 181.90 77.70 91 0.00 255.7 19930217 130000.00 130500.00 253.1 69.13 19.18 0 11.53 -76.25 1189 2158 10.30 31.96 94 382 181.90 77.70 92 0.00 258.9 19930217 130000.00 130500.00 256.2 69.12 19.18 0 11.50 -160.48 1355 2153 10.31 41.99 110 402 181.90 77.70 93 0.00 262.0 19930217 130000.00 130500.00 259.3 69.12 19.18 0 11.57 -125.81 1184 2555 10.34 31.37 88 428 181.90 77.70 94 0.00 265.2 19930217 130000.00 130500.00 262.4 69.11 19.18 0 11.50 -94.21 1315 2164 10.32 37.01 113 421 181.90 77.70 95 0.00 268.3 19930217 130000.00 130500.00 265.5 69.11 19.18 0 11.54 -116.36 1247 2415 10.32 38.35 95 422 181.90 77.70 96 0.00 271.5 19930217 130000.00 130500.00 268.6 69.10 19.18 0 11.54 -91.48 1301 2489 10.33 39.14 104 446 181.90 77.70 96 0.00 274.6 19930217 130000.00 130500.00 271.6 69.10 19.18 0 11.46 -107.84 1263 2378 10.33 44.26 122 517 181.90 77.70 97 0.00 277.7 19930217 130000.00 130500.00 143.4 69.32 19.20 0 11.25 -5.52 1122 747 8.86 1.00 7 13 181.90 77.70 1 1.18 146.7 19930217 130000.00 130500.00 165.4 69.28 19.20 0 11.20 -17.04 1174 962 8.83 1.24 8 16 181.90 77.70 20 0.70 169.2 19930217 130000.00 130500.00 187.4 69.24 19.20 0 11.22 -49.16 1133 1178 8.87 1.66 8 19 181.90 77.70 60 0.32 191.7 19930217 130000.00 130500.00 209.4 69.20 19.19 0 11.36 -87.17 1275 1664 8.88 1.78 6 18 181.90 77.70 76 0.02 214.1 19930217 130000.00 130500.00 231.4 69.17 19.19 0 11.49 -106.61 1320 2039 9.04 1.82 6 22 181.90 77.70 85 0.00 236.6 19930217 130000.00 130500.00 253.4 69.13 19.18 0 11.52 -106.91 1357 2222 9.06 1.89 6 24 181.90 77.70 92 0.00 259.1 19930217 130000.00 130500.00 275.4 69.09 19.18 0 11.49 -93.91 1402 2340 9.10 2.20 7 29 181.90 77.70 97 0.00 281.6 19930217 130000.00 130500.00 297.4 69.06 19.18 0 11.42 -76.77 1432 2449 9.08 2.33 8 33 181.90 77.70 99 0.00 304.1 19930217 130000.00 130500.00 319.4 69.02 19.17 0 11.34 -59.64 1467 2541 9.05 2.77 9 38 181.90 77.70 100 0.00 326.6 19930217 130000.00 130500.00 341.5 68.98 19.17 0 11.26 -50.16 1456 2664 9.03 3.27 11 48 181.90 77.70 100 0.00 349.1 19930217 130000.00 130500.00 363.5 68.95 19.17 0 11.18 -23.30 1476 2689 9.06 4.28 15 63 181.90 77.70 100 0.00 371.5 19930217 130000.00 130500.00 385.5 68.92 19.17 0 11.12 -31.26 1490 2837 9.10 5.44 19 85 181.90 77.70 100 0.00 394.0 19930217 130000.00 130500.00 407.5 68.88 19.16 0 11.05 -37.06 1482 2887 9.09 7.53 22 99 181.90 77.70 100 0.00 416.5 19930217 130000.00 130500.00 429.6 68.85 19.16 0 10.97 -27.16 1533 2771 9.16 10.89 32 138 181.90 77.70 100 0.00 439.0 19930217 130000.00 130500.00 451.6 68.81 19.16 0 10.92 -2.81 1515 2836 9.22 11.91 41 179 181.90 77.70 100 0.00 461.5 19930217 130000.00 130500.00 473.6 68.78 19.15 0 10.87 22.74 1497 2877 9.23 16.92 47 215 181.90 77.70 100 0.00 484.0 19930217 130000.00 130500.00 495.7 68.75 19.15 0 10.80 25.19 1506 2864 9.28 21.96 64 286 181.90 77.70 100 0.00 506.4 19930217 130000.00 130500.00 517.7 68.72 19.15 0 10.72 -15.11 1640 2692 9.37 30.23 99 391 181.90 77.70 100 0.00 528.9 19930217 130000.00 130500.00 539.8 68.69 19.15 0 10.74 -93.69 1430 3004 9.39 28.92 90 441 181.90 77.70 100 0.00 551.4 19930217 130000.00 130500.00 561.8 68.65 19.14 0 10.71 -52.57 1247 3399 9.43 34.85 97 599 181.90 77.70 100 0.00 573.9 19930217 130000.00 130500.00 583.9 68.62 19.14 0 10.69 -47.06 1269 3302 9.49 42.03 113 685 181.90 77.70 100 0.00 596.4 19930217 130500.00 131000.00 93.0 69.41 19.21 0 10.23 37.56 291 291 9.36 12.77 171 171 181.90 77.70 0 4.39 95.2 19930217 130500.00 131000.00 96.1 69.40 19.21 0 10.28 7.38 184 188 9.83 16.33 98 250 181.90 77.70 0 3.88 98.3 19930217 130500.00 131000.00 99.2 69.40 19.21 0 10.58 -65.07 242 375 9.68 18.48 48 163 181.90 77.70 0 3.66 101.5 19930217 130500.00 131000.00 102.3 69.39 19.21 0 10.87 -38.45 234 609 9.74 11.34 24 138 181.90 77.70 0 3.42 104.6 19930217 130500.00 131000.00 105.3 69.39 19.21 0 11.09 -8.18 238 724 9.78 7.47 16 106 181.90 77.70 0 3.17 107.8 19930217 130500.00 131000.00 108.4 69.38 19.21 0 11.29 -17.18 233 749 9.57 5.20 4 30 181.90 77.70 0 2.92 110.9 19930217 130500.00 131000.00 111.5 69.38 19.21 0 11.39 -19.56 287 788 9.83 4.70 10 62 181.90 77.70 0 2.67 114.1 19930217 130500.00 131000.00 114.6 69.37 19.21 0 11.37 -19.80 445 663 9.77 5.47 16 53 181.90 77.70 0 2.44 117.2 19930217 130500.00 131000.00 117.6 69.36 19.21 0 11.34 -17.19 623 525 9.75 6.29 23 49 181.90 77.70 0 2.22 120.4 19930217 130500.00 131000.00 120.7 69.36 19.21 0 11.35 6.37 735 546 9.79 7.50 31 59 181.90 77.70 1 2.02 123.5 19930217 130500.00 131000.00 123.8 69.35 19.21 0 11.34 2.06 882 592 9.80 8.76 41 72 181.90 77.70 1 1.86 126.7 19930217 130500.00 131000.00 126.9 69.35 19.21 0 11.32 19.48 886 619 9.84 9.84 45 82 181.90 77.70 0 1.72 129.8 19930217 130500.00 131000.00 130.0 69.34 19.20 0 11.28 5.70 926 616 9.82 11.23 49 86 181.90 77.70 1 1.60 132.9 19930217 130500.00 131000.00 133.0 69.34 19.20 0 11.27 13.88 951 702 9.85 13.14 55 104 181.90 77.70 1 1.49 136.1 19930217 130500.00 131000.00 136.1 69.33 19.20 0 11.29 -5.06 860 807 9.94 13.93 56 130 181.90 77.70 1 1.39 139.2 19930217 130500.00 131000.00 139.2 69.33 19.20 0 11.23 -13.72 1002 765 9.91 17.67 72 142 181.90 77.70 1 1.30 142.4 19930217 130500.00 131000.00 142.3 69.32 19.20 0 11.23 4.03 990 861 9.93 16.86 74 160 181.90 77.70 1 1.21 145.5 19930217 130500.00 131000.00 145.3 69.32 19.20 0 11.22 29.11 945 831 9.92 16.76 71 154 181.90 77.70 2 1.13 148.7 19930217 130500.00 131000.00 148.4 69.31 19.20 0 11.17 -11.74 1095 795 9.89 20.87 89 166 181.90 77.70 4 1.06 151.8 19930217 130500.00 131000.00 151.5 69.30 19.20 0 11.18 28.47 924 855 9.93 19.03 77 175 181.90 77.70 5 0.98 155.0 19930217 130500.00 131000.00 154.6 69.30 19.20 0 11.18 -14.11 943 934 9.96 21.02 83 201 181.90 77.70 7 0.92 158.1 19930217 130500.00 131000.00 157.7 69.29 19.20 0 11.14 -1.16 1000 935 9.95 26.35 96 221 181.90 77.70 9 0.85 161.3 19930217 130500.00 131000.00 160.7 69.29 19.20 0 11.16 -32.11 841 930 9.97 23.92 80 209 181.90 77.70 11 0.79 164.4 19930217 130500.00 131000.00 163.8 69.28 19.20 0 11.12 -37.75 1174 956 9.98 25.39 136 274 181.90 77.70 16 0.73 167.6 19930217 130500.00 131000.00 166.9 69.28 19.20 0 11.20 22.40 790 1055 9.99 23.06 71 217 181.90 77.70 22 0.67 170.7 19930217 130500.00 131000.00 170.0 69.27 19.20 0 11.10 -0.81 1077 939 9.99 27.24 137 289 181.90 77.70 28 0.61 173.9 19930217 130500.00 131000.00 173.1 69.27 19.20 0 11.16 -31.80 900 1030 10.01 26.13 97 258 181.90 77.70 33 0.56 177.0 19930217 130500.00 131000.00 176.1 69.26 19.20 0 11.10 -100.28 1121 1012 9.99 29.39 147 310 181.90 77.70 39 0.50 180.2 19930217 130500.00 131000.00 179.2 69.26 19.20 0 11.12 18.78 912 1112 10.00 34.26 112 304 181.90 77.70 45 0.45 183.3 19930217 130500.00 131000.00 182.3 69.25 19.20 0 11.13 -1.80 1025 1085 10.04 33.87 127 315 181.90 77.70 51 0.40 186.5 19930217 130500.00 131000.00 185.4 69.24 19.20 0 11.13 -107.44 1001 1191 10.04 40.82 133 356 181.90 77.70 57 0.35 189.6 19930217 130500.00 131000.00 188.5 69.24 19.19 0 11.20 -17.94 877 1269 10.03 31.49 88 284 181.90 77.70 62 0.30 192.8 19930217 130500.00 131000.00 191.5 69.23 19.19 0 11.26 -61.86 828 1466 10.09 29.00 76 301 181.90 77.70 67 0.25 195.9 19930217 130500.00 131000.00 194.6 69.23 19.19 0 11.25 -113.88 962 1478 10.07 32.85 93 317 181.90 77.70 69 0.21 199.1 19930217 130500.00 131000.00 197.7 69.22 19.19 0 11.27 -90.09 1190 1556 10.10 38.08 119 354 181.90 77.70 70 0.16 202.2 19930217 130500.00 131000.00 200.8 69.22 19.19 0 11.32 -35.40 1092 1779 10.14 35.10 96 357 181.90 77.70 72 0.12 205.3 19930217 130500.00 131000.00 203.9 69.21 19.19 0 11.28 -90.91 1218 1606 10.12 39.43 130 384 181.90 77.70 73 0.07 208.5 19930217 130500.00 131000.00 206.9 69.21 19.19 0 11.36 -27.79 1083 1808 10.15 34.51 91 341 181.90 77.70 75 0.03 211.6 19930217 130500.00 131000.00 210.0 69.20 19.19 0 11.34 -89.92 1306 1734 10.17 39.16 132 394 181.90 77.70 76 0.01 214.8 19930217 130500.00 131000.00 213.1 69.20 19.19 0 11.42 -68.44 1217 1864 10.14 34.29 94 317 181.90 77.70 78 0.00 217.9 19930217 130500.00 131000.00 216.2 69.19 19.19 0 11.43 -55.92 1247 1886 10.18 32.41 94 325 181.90 77.70 79 0.00 221.1 19930217 130500.00 131000.00 219.3 69.19 19.19 0 11.43 -60.70 1246 1896 10.23 36.00 106 370 181.90 77.70 81 0.00 224.2 19930217 130500.00 131000.00 222.3 69.18 19.19 0 11.51 -116.33 1300 2177 10.27 32.73 101 377 181.90 77.70 82 0.00 227.4 19930217 130500.00 131000.00 225.4 69.18 19.19 0 11.51 -117.10 1162 2163 10.25 30.40 80 342 181.90 77.70 83 0.00 230.5 19930217 130500.00 131000.00 228.5 69.17 19.19 0 11.53 -144.10 1256 2195 10.25 28.64 90 349 181.90 77.70 84 0.00 233.7 19930217 130500.00 131000.00 231.6 69.16 19.19 0 11.54 -122.67 1302 2226 10.26 32.14 93 356 181.90 77.70 85 0.00 236.8 19930217 130500.00 131000.00 234.7 69.16 19.19 0 11.57 -74.56 1137 2307 10.25 28.16 74 333 181.90 77.70 86 0.00 240.0 19930217 130500.00 131000.00 237.7 69.15 19.19 0 11.56 -100.99 1140 2259 10.27 30.34 74 330 181.90 77.70 88 0.00 243.1 19930217 130500.00 131000.00 240.8 69.15 19.19 0 11.52 -108.34 1252 2062 10.28 33.34 92 345 181.90 77.70 89 0.00 246.3 19930217 130500.00 131000.00 243.9 69.14 19.19 0 11.55 -125.19 1258 2351 10.30 32.67 85 367 181.90 77.70 90 0.00 249.4 19930217 130500.00 131000.00 247.0 69.14 19.19 0 11.51 -130.60 1261 2126 10.29 33.62 103 391 181.90 77.70 90 0.00 252.6 19930217 130500.00 131000.00 250.1 69.13 19.19 0 11.54 -69.72 1318 2053 10.26 35.42 93 330 181.90 77.70 91 0.00 255.7 19930217 130500.00 131000.00 253.1 69.13 19.18 0 11.54 30.30 1139 2289 10.32 34.03 83 381 181.90 77.70 92 0.00 258.9 19930217 130500.00 131000.00 256.2 69.12 19.18 0 11.52 -75.36 1239 2165 10.28 35.82 97 376 181.90 77.70 93 0.00 262.0 19930217 130500.00 131000.00 259.3 69.12 19.18 0 11.55 -35.26 1123 2367 10.34 30.09 83 401 181.90 77.70 94 0.00 265.2 19930217 130500.00 131000.00 262.4 69.11 19.18 0 11.47 2.26 1392 2069 10.30 43.95 131 440 181.90 77.70 95 0.00 268.3 19930217 130500.00 131000.00 265.5 69.11 19.18 0 11.52 -14.30 1534 2410 10.33 43.08 131 467 181.90 77.70 96 0.00 271.5 19930217 130500.00 131000.00 268.6 69.10 19.18 0 11.48 -54.91 1296 2318 10.33 43.50 116 469 181.90 77.70 96 0.00 274.6 19930217 130500.00 131000.00 271.6 69.10 19.18 0 11.51 -51.70 1233 2243 10.32 38.42 100 407 181.90 77.70 97 0.00 277.7 19930217 130500.00 131000.00 143.4 69.32 19.20 0 11.24 -8.86 976 724 8.86 1.00 7 12 181.90 77.70 2 1.18 146.7 19930217 130500.00 131000.00 165.4 69.28 19.20 0 11.18 -12.63 1061 949 8.82 1.27 7 16 181.90 77.70 19 0.70 169.2 19930217 130500.00 131000.00 187.4 69.24 19.20 0 11.20 -34.30 1049 1163 8.79 1.62 6 16 181.90 77.70 60 0.32 191.7 19930217 130500.00 131000.00 209.4 69.20 19.19 0 11.35 -60.92 1232 1680 8.93 1.68 7 21 181.90 77.70 76 0.02 214.1 19930217 130500.00 131000.00 231.4 69.17 19.19 0 11.50 -73.01 1273 2065 9.09 1.83 6 23 181.90 77.70 85 0.00 236.6 19930217 130500.00 131000.00 253.4 69.13 19.18 0 11.53 -69.82 1287 2238 9.02 1.83 5 20 181.90 77.70 92 0.00 259.1 19930217 130500.00 131000.00 275.4 69.09 19.18 0 11.49 -65.90 1322 2320 9.07 1.87 6 25 181.90 77.70 97 0.00 281.6 19930217 130500.00 131000.00 297.4 69.06 19.18 0 11.42 -56.38 1339 2430 9.00 2.21 6 27 181.90 77.70 99 0.00 304.1 19930217 130500.00 131000.00 319.4 69.02 19.17 0 11.33 -41.90 1371 2532 8.99 2.80 8 34 181.90 77.70 100 0.00 326.6 19930217 130500.00 131000.00 341.5 68.98 19.17 0 11.25 -21.62 1381 2616 9.00 3.24 10 45 181.90 77.70 100 0.00 349.1 19930217 130500.00 131000.00 363.5 68.95 19.17 0 11.17 -8.36 1364 2659 9.01 3.92 12 55 181.90 77.70 100 0.00 371.5 19930217 130500.00 131000.00 385.5 68.92 19.17 0 11.09 9.58 1390 2682 9.04 5.43 17 77 181.90 77.70 100 0.00 394.0 19930217 130500.00 131000.00 407.5 68.88 19.16 0 11.03 -6.32 1380 2860 9.06 7.00 21 100 181.90 77.70 100 0.00 416.5 19930217 130500.00 131000.00 429.6 68.85 19.16 0 10.97 -12.18 1374 2916 9.13 9.61 27 135 181.90 77.70 100 0.00 439.0 19930217 130500.00 131000.00 451.6 68.81 19.16 0 10.90 13.11 1368 2881 9.18 11.96 36 177 181.90 77.70 100 0.00 461.5 19930217 130500.00 131000.00 473.6 68.78 19.15 0 10.84 -0.51 1322 2875 9.26 17.37 46 237 181.90 77.70 100 0.00 484.0 19930217 130500.00 131000.00 495.7 68.75 19.15 0 10.72 13.42 1430 2531 9.24 23.88 70 287 181.90 77.70 100 0.00 506.4 19930217 130500.00 131000.00 517.7 68.72 19.15 0 10.71 101.78 1504 2796 9.35 30.57 101 433 181.90 77.70 100 0.00 528.9 19930217 130500.00 131000.00 539.8 68.69 19.15 0 10.63 15.15 1585 2547 9.41 40.33 144 543 181.90 77.70 100 0.00 551.4 19930217 130500.00 131000.00 561.8 68.65 19.14 0 10.59 73.82 1503 2582 9.46 52.03 166 674 181.90 77.70 100 0.00 573.9 19930217 130500.00 131000.00 583.9 68.62 19.14 0 10.53 88.61 1692 2714 9.55 75.44 234 928 181.90 77.70 100 0.00 596.4 19930217 131000.00 131500.00 93.0 69.41 19.21 0 10.55 12.02 1884 1884 10.42 10.35 4492 4492 181.90 77.70 0 5.31 95.2 19930217 131000.00 131500.00 96.1 69.40 19.21 0 10.36 -16.67 138 156 10.04 14.89 93 260 181.90 77.70 0 3.88 98.3 19930217 131000.00 131500.00 99.2 69.40 19.21 0 10.59 -30.03 296 214 9.69 12.78 64 117 181.90 77.70 0 3.66 101.5 19930217 131000.00 131500.00 102.3 69.39 19.21 0 11.04 -35.28 215 396 9.83 8.05 20 82 181.90 77.70 0 3.42 104.6 19930217 131000.00 131500.00 105.3 69.39 19.21 0 11.11 -19.42 302 411 9.85 7.28 25 77 181.90 77.70 0 3.17 107.8 19930217 131000.00 131500.00 108.4 69.38 19.21 0 11.24 -19.74 309 451 9.90 5.94 21 69 181.90 77.70 0 2.92 110.9 19930217 131000.00 131500.00 111.5 69.38 19.21 0 11.29 -42.83 406 480 9.91 6.32 25 68 181.90 77.70 0 2.67 114.1 19930217 131000.00 131500.00 114.6 69.37 19.21 0 11.31 -28.09 516 480 9.85 6.89 27 59 181.90 77.70 1 2.44 117.2 19930217 131000.00 131500.00 117.6 69.36 19.21 0 11.37 -14.58 611 526 9.85 7.01 29 59 181.90 77.70 1 2.22 120.4 19930217 131000.00 131500.00 120.7 69.36 19.21 0 11.36 -7.64 780 551 9.84 9.08 39 68 181.90 77.70 0 2.02 123.5 19930217 131000.00 131500.00 123.8 69.35 19.21 0 11.35 -8.83 846 587 9.88 9.98 44 78 181.90 77.70 0 1.86 126.7 19930217 131000.00 131500.00 126.9 69.35 19.21 0 11.33 3.55 920 649 9.90 10.14 53 96 181.90 77.70 0 1.72 129.8 19930217 131000.00 131500.00 130.0 69.34 19.20 0 11.31 -9.15 942 690 9.92 11.69 61 113 181.90 77.70 1 1.60 132.9 19930217 131000.00 131500.00 133.0 69.34 19.20 0 11.27 19.59 1012 714 9.95 14.67 75 138 181.90 77.70 1 1.49 136.1 19930217 131000.00 131500.00 136.1 69.33 19.20 0 11.27 -10.84 1129 792 9.93 15.34 83 148 181.90 77.70 0 1.39 139.2 19930217 131000.00 131500.00 139.2 69.33 19.20 0 11.25 9.84 1022 783 9.94 15.02 75 148 181.90 77.70 0 1.30 142.4 19930217 131000.00 131500.00 142.3 69.32 19.20 0 11.23 2.03 1007 843 9.96 17.29 81 170 181.90 77.70 1 1.21 145.5 19930217 131000.00 131500.00 145.3 69.32 19.20 0 11.16 41.01 1236 762 9.94 21.87 115 191 181.90 77.70 2 1.13 148.7 19930217 131000.00 131500.00 148.4 69.31 19.20 0 11.22 17.96 1063 963 9.95 20.78 84 188 181.90 77.70 4 1.06 151.8 19930217 131000.00 131500.00 151.5 69.30 19.20 0 11.21 -22.57 998 990 9.98 21.11 90 211 181.90 77.70 5 0.98 155.0 19930217 131000.00 131500.00 154.6 69.30 19.20 0 11.16 -6.57 1204 976 9.97 25.22 118 241 181.90 77.70 6 0.92 158.1 19930217 131000.00 131500.00 157.7 69.29 19.20 0 11.12 15.22 1303 876 9.98 26.23 149 261 181.90 77.70 8 0.85 161.3 19930217 131000.00 131500.00 160.7 69.29 19.20 0 11.16 7.17 1074 1049 10.01 26.09 117 274 181.90 77.70 11 0.79 164.4 19930217 131000.00 131500.00 163.8 69.28 19.20 0 11.14 33.27 1058 1038 9.99 26.31 117 274 181.90 77.70 16 0.73 167.6 19930217 131000.00 131500.00 166.9 69.28 19.20 0 11.14 17.81 1167 1082 10.01 31.01 134 299 181.90 77.70 21 0.67 170.7 19930217 131000.00 131500.00 170.0 69.27 19.20 0 11.14 -54.44 940 1105 9.99 26.97 102 276 181.90 77.70 28 0.61 173.9 19930217 131000.00 131500.00 173.1 69.27 19.20 0 11.09 38.38 1104 1050 9.96 33.77 136 299 181.90 77.70 33 0.56 177.0 19930217 131000.00 131500.00 176.1 69.26 19.20 0 11.11 23.26 1128 1086 10.00 36.34 149 330 181.90 77.70 39 0.50 180.2 19930217 131000.00 131500.00 179.2 69.26 19.20 0 11.17 31.74 854 1208 10.05 29.63 94 299 181.90 77.70 45 0.45 183.3 19930217 131000.00 131500.00 182.3 69.25 19.20 0 11.16 -10.69 852 1197 10.00 29.74 87 273 181.90 77.70 51 0.40 186.5 19930217 131000.00 131500.00 185.4 69.24 19.20 0 11.13 -9.20 1151 1256 10.01 41.73 152 368 181.90 77.70 57 0.35 189.6 19930217 131000.00 131500.00 188.5 69.24 19.19 0 11.12 -73.46 868 1121 10.03 37.64 105 309 181.90 77.70 62 0.30 192.8 19930217 131000.00 131500.00 191.5 69.23 19.19 0 11.14 37.58 946 1194 10.02 39.00 106 306 181.90 77.70 67 0.25 195.9 19930217 131000.00 131500.00 194.6 69.23 19.19 0 11.27 -89.01 857 1508 10.10 32.32 79 311 181.90 77.70 69 0.21 199.1 19930217 131000.00 131500.00 197.7 69.22 19.19 0 11.25 25.24 967 1476 10.11 31.38 102 347 181.90 77.70 70 0.16 202.2 19930217 131000.00 131500.00 200.8 69.22 19.19 0 11.22 -40.82 1110 1455 10.12 41.18 127 380 181.90 77.70 72 0.12 205.3 19930217 131000.00 131500.00 203.9 69.21 19.19 0 11.31 19.78 1068 1664 10.12 33.08 101 348 181.90 77.70 73 0.07 208.5 19930217 131000.00 131500.00 206.9 69.21 19.19 0 11.31 -46.28 1245 1818 10.14 42.17 123 400 181.90 77.70 75 0.03 211.6 19930217 131000.00 131500.00 210.0 69.20 19.19 0 11.34 65.19 1244 1850 10.18 35.56 123 409 181.90 77.70 76 0.01 214.8 19930217 131000.00 131500.00 213.1 69.20 19.19 0 11.38 -81.88 1074 1927 10.19 33.28 96 381 181.90 77.70 78 0.00 217.9 19930217 131000.00 131500.00 216.2 69.19 19.19 0 11.43 -24.37 1268 2173 10.21 32.94 104 398 181.90 77.70 79 0.00 221.1 19930217 131000.00 131500.00 219.3 69.19 19.19 0 11.45 -37.12 1157 2299 10.23 35.29 96 421 181.90 77.70 80 0.00 224.2 19930217 131000.00 131500.00 222.3 69.18 19.19 0 11.42 17.34 1318 2062 10.24 36.86 123 430 181.90 77.70 81 0.00 227.4 19930217 131000.00 131500.00 225.4 69.18 19.19 0 11.47 -57.93 1278 2287 10.22 33.37 99 396 181.90 77.70 83 0.00 230.5 19930217 131000.00 131500.00 228.5 69.17 19.19 0 11.51 -1.61 1092 2453 10.26 30.30 77 393 181.90 77.70 84 0.00 233.7 19930217 131000.00 131500.00 231.6 69.16 19.19 0 11.52 -18.33 1294 2412 10.29 32.71 97 409 181.90 77.70 85 0.00 236.8 19930217 131000.00 131500.00 234.7 69.16 19.19 0 11.47 -9.81 1325 2187 10.27 37.14 116 427 181.90 77.70 86 0.00 240.0 19930217 131000.00 131500.00 237.7 69.15 19.19 0 11.54 -19.94 1043 2462 10.32 29.26 73 395 181.90 77.70 87 0.00 243.1 19930217 131000.00 131500.00 240.8 69.15 19.19 0 11.53 -82.50 1238 2470 10.27 31.65 99 427 181.90 77.70 89 0.00 246.3 19930217 131000.00 131500.00 243.9 69.14 19.19 0 11.53 -39.77 1230 2393 10.31 32.81 95 417 181.90 77.70 90 0.00 249.4 19930217 131000.00 131500.00 247.0 69.14 19.19 0 11.51 3.77 1238 2465 10.28 37.12 100 439 181.90 77.70 90 0.00 252.6 19930217 131000.00 131500.00 250.1 69.13 19.19 0 11.54 -99.19 1362 2525 10.31 36.69 111 451 181.90 77.70 91 0.00 255.7 19930217 131000.00 131500.00 253.1 69.13 19.18 0 11.54 47.45 1288 2675 10.33 34.22 99 467 181.90 77.70 92 0.00 258.9 19930217 131000.00 131500.00 256.2 69.12 19.18 0 11.51 -60.58 1367 2563 10.34 40.32 111 475 181.90 77.70 93 0.00 262.0 19930217 131000.00 131500.00 259.3 69.12 19.18 0 11.50 -39.76 1287 2623 10.31 40.18 107 491 181.90 77.70 94 0.00 265.2 19930217 131000.00 131500.00 262.4 69.11 19.18 0 11.54 -8.90 1093 2708 10.30 28.10 82 457 181.90 77.70 95 0.00 268.3 19930217 131000.00 131500.00 265.5 69.11 19.18 0 11.52 -65.79 1297 2798 10.31 39.45 103 499 181.90 77.70 96 0.00 271.5 19930217 131000.00 131500.00 268.6 69.10 19.18 0 11.52 8.41 1179 2654 10.37 35.10 96 491 181.90 77.70 96 0.00 274.6 19930217 131000.00 131500.00 271.6 69.10 19.18 0 11.47 29.41 1382 2821 10.35 47.44 134 619 181.90 77.70 96 0.00 277.7 19930217 131000.00 131500.00 143.4 69.32 19.20 0 11.24 3.30 968 682 9.11 1.10 11 19 181.90 77.70 2 1.18 146.7 19930217 131000.00 131500.00 165.4 69.28 19.20 0 11.17 5.31 1075 988 9.09 1.31 15 32 181.90 77.70 19 0.70 169.2 19930217 131000.00 131500.00 187.4 69.24 19.20 0 11.16 -7.89 1087 1193 9.16 1.64 15 37 181.90 77.70 60 0.32 191.7 19930217 131000.00 131500.00 209.4 69.20 19.19 0 11.31 -31.68 1256 1755 9.33 2.05 15 49 181.90 77.70 76 0.02 214.1 19930217 131000.00 131500.00 231.4 69.17 19.19 0 11.47 -33.16 1308 2236 9.32 1.88 12 48 181.90 77.70 85 0.00 236.6 19930217 131000.00 131500.00 253.4 69.13 19.18 0 11.51 -29.59 1323 2462 9.26 1.69 10 45 181.90 77.70 92 0.00 259.1 19930217 131000.00 131500.00 275.4 69.09 19.18 0 11.48 -22.96 1341 2635 9.29 1.88 11 50 181.90 77.70 97 0.00 281.6 19930217 131000.00 131500.00 297.4 69.06 19.18 0 11.42 -18.16 1376 2797 9.27 2.09 12 58 181.90 77.70 99 0.00 304.1 19930217 131000.00 131500.00 319.4 69.02 19.17 0 11.34 -11.14 1414 2969 9.26 2.68 14 71 181.90 77.70 100 0.00 326.6 19930217 131000.00 131500.00 341.5 68.98 19.17 0 11.25 -5.23 1450 3047 9.22 3.35 16 82 181.90 77.70 100 0.00 349.1 19930217 131000.00 131500.00 363.5 68.95 19.17 0 11.17 11.98 1465 3200 9.17 4.87 18 97 181.90 77.70 100 0.00 371.5 19930217 131000.00 131500.00 385.5 68.92 19.17 0 11.09 13.85 1528 3323 9.16 6.41 23 120 181.90 77.70 100 0.00 394.0 19930217 131000.00 131500.00 407.5 68.88 19.16 0 11.01 31.38 1577 3389 9.18 9.24 32 160 181.90 77.70 100 0.00 416.5 19930217 131000.00 131500.00 429.6 68.85 19.16 0 10.93 67.72 1577 3331 9.22 12.80 42 206 181.90 77.70 100 0.00 439.0 19930217 131000.00 131500.00 451.6 68.81 19.16 0 10.87 76.50 1655 3575 9.25 16.22 56 283 181.90 77.70 100 0.00 461.5 19930217 131000.00 131500.00 473.6 68.78 19.15 0 10.77 7.90 1963 3345 9.36 27.56 106 433 181.90 77.70 100 0.00 484.0 19930217 131000.00 131500.00 495.7 68.75 19.15 0 10.68 58.91 2159 3098 9.39 40.10 165 570 181.90 77.70 100 0.00 506.4 19930217 131000.00 131500.00 517.7 68.72 19.15 0 10.68 167.35 1872 3466 9.44 43.46 151 670 181.90 77.70 100 0.00 528.9 19930217 131000.00 131500.00 539.8 68.69 19.15 0 10.62 88.13 2030 3316 9.54 60.32 246 961 181.90 77.70 100 0.00 551.4 19930217 131000.00 131500.00 561.8 68.65 19.14 0 10.56 113.45 1733 3193 9.58 73.28 254 1125 181.90 77.70 100 0.00 573.9 19930217 131000.00 131500.00 583.9 68.62 19.14 0 10.67 243.98 1482 4761 9.62 69.59 193 1440 181.90 77.70 100 0.00 596.4 19930217 131500.00 132000.00 93.0 69.41 19.21 0 10.64 -31.31 4755 4755 10.40 12.72 6468 6468 181.90 77.70 0 5.62 95.2 19930217 131500.00 132000.00 96.1 69.40 19.21 0 10.33 -2.16 273 274 9.78 23.41 119 294 181.90 77.70 0 3.88 98.3 19930217 131500.00 132000.00 99.2 69.40 19.21 0 10.69 -32.18 253 565 9.79 20.80 48 228 181.90 77.70 0 3.66 101.5 19930217 131500.00 132000.00 102.3 69.39 19.21 0 11.12 -18.78 240 1066 9.89 9.20 21 202 181.90 77.70 0 3.42 104.6 19930217 131500.00 132000.00 105.3 69.39 19.21 0 11.34 -22.05 246 1299 9.95 5.62 13 159 181.90 77.70 0 3.17 107.8 19930217 131500.00 132000.00 108.4 69.38 19.21 0 11.44 -20.67 296 1323 9.95 4.49 14 140 181.90 77.70 0 2.92 110.9 19930217 131500.00 132000.00 111.5 69.38 19.21 0 11.48 -30.86 396 1460 9.94 5.48 15 122 181.90 77.70 0 2.67 114.1 19930217 131500.00 132000.00 114.6 69.37 19.21 0 11.40 -15.03 715 1164 9.93 8.74 32 121 181.90 77.70 1 2.44 117.2 19930217 131500.00 132000.00 117.6 69.36 19.21 0 11.37 -13.46 1007 783 9.87 9.27 48 91 181.90 77.70 1 2.22 120.4 19930217 131500.00 132000.00 120.7 69.36 19.21 0 11.34 -12.77 1317 641 9.87 10.07 77 102 181.90 77.70 0 2.02 123.5 19930217 131500.00 132000.00 123.8 69.35 19.21 0 11.34 -6.35 1369 662 9.93 9.58 87 118 181.90 77.70 0 1.86 126.7 19930217 131500.00 132000.00 126.9 69.35 19.21 0 11.32 -9.63 1606 694 9.94 13.55 115 144 181.90 77.70 1 1.72 129.8 19930217 131500.00 132000.00 130.0 69.34 19.20 0 11.29 4.89 1710 710 9.94 17.34 134 162 181.90 77.70 1 1.60 132.9 19930217 131500.00 132000.00 133.0 69.34 19.20 0 11.30 23.60 1424 803 9.98 17.63 109 168 181.90 77.70 1 1.49 136.1 19930217 131500.00 132000.00 136.1 69.33 19.20 0 11.28 28.61 1649 927 9.97 22.22 130 200 181.90 77.70 0 1.39 139.2 19930217 131500.00 132000.00 139.2 69.33 19.20 0 11.17 19.37 1963 646 10.02 20.55 234 256 181.90 77.70 0 1.30 142.4 19930217 131500.00 132000.00 142.3 69.32 19.20 0 11.23 -14.30 1763 895 10.02 21.83 178 255 181.90 77.70 1 1.21 145.5 19930217 131500.00 132000.00 145.3 69.32 19.20 0 11.22 30.96 1422 949 10.01 23.59 139 243 181.90 77.70 2 1.13 148.7 19930217 131500.00 132000.00 148.4 69.31 19.20 0 11.18 50.95 1706 941 10.00 26.04 192 286 181.90 77.70 3 1.06 151.8 19930217 131500.00 132000.00 151.5 69.30 19.20 0 11.16 -19.82 1450 914 10.02 28.94 161 276 181.90 77.70 4 0.98 155.0 19930217 131500.00 132000.00 154.6 69.30 19.20 0 11.16 25.75 1847 1037 10.04 30.49 217 341 181.90 77.70 6 0.92 158.1 19930217 131500.00 132000.00 157.7 69.29 19.20 0 11.21 6.66 1232 1160 10.01 26.47 123 276 181.90 77.70 8 0.85 161.3 19930217 131500.00 132000.00 160.7 69.29 19.20 0 11.11 40.56 1730 965 10.04 32.12 235 364 181.90 77.70 11 0.79 164.4 19930217 131500.00 132000.00 163.8 69.28 19.20 0 11.09 9.75 2071 1060 10.04 42.64 304 436 181.90 77.70 16 0.73 167.6 19930217 131500.00 132000.00 166.9 69.28 19.20 0 11.14 4.06 1383 1103 10.00 32.83 165 322 181.90 77.70 21 0.67 170.7 19930217 131500.00 132000.00 170.0 69.27 19.20 0 11.15 -61.46 1350 1257 9.95 33.73 144 315 181.90 77.70 28 0.61 173.9 19930217 131500.00 132000.00 173.1 69.27 19.20 0 11.15 -5.55 1173 1199 10.05 33.11 144 347 181.90 77.70 33 0.56 177.0 19930217 131500.00 132000.00 176.1 69.26 19.20 0 11.22 -21.36 1046 1414 10.03 29.92 101 306 181.90 77.70 39 0.50 180.2 19930217 131500.00 132000.00 179.2 69.26 19.20 0 11.14 -16.62 1197 1329 10.06 38.59 158 401 181.90 77.70 45 0.45 183.3 19930217 131500.00 132000.00 182.3 69.25 19.20 0 11.24 -46.12 1120 1566 10.06 36.15 112 351 181.90 77.70 51 0.40 186.5 19930217 131500.00 132000.00 185.4 69.24 19.20 0 11.16 36.98 1145 1426 10.06 37.91 131 375 181.90 77.70 57 0.35 189.6 19930217 131500.00 132000.00 188.5 69.24 19.19 0 11.17 -37.23 1106 1265 10.08 37.64 134 359 181.90 77.70 62 0.30 192.8 19930217 131500.00 132000.00 191.5 69.23 19.19 0 11.25 -42.92 925 1565 10.07 31.69 89 331 181.90 77.70 67 0.25 195.9 19930217 131500.00 132000.00 194.6 69.23 19.19 0 11.17 -64.33 1312 1570 10.09 50.11 171 465 181.90 77.70 69 0.21 199.1 19930217 131500.00 132000.00 197.7 69.22 19.19 0 11.16 -3.58 1024 1473 10.07 43.28 122 393 181.90 77.70 70 0.16 202.2 19930217 131500.00 132000.00 200.8 69.22 19.19 0 11.16 -71.05 1243 1610 10.13 53.44 173 509 181.90 77.70 72 0.12 205.3 19930217 131500.00 132000.00 203.9 69.21 19.19 0 11.27 -78.35 886 1564 10.12 32.11 85 336 181.90 77.70 73 0.07 208.5 19930217 131500.00 132000.00 206.9 69.21 19.19 0 11.29 -49.09 1141 1848 10.15 37.61 117 425 181.90 77.70 74 0.03 211.6 19930217 131500.00 132000.00 210.0 69.20 19.19 0 11.23 -8.21 1310 1684 10.11 51.28 157 447 181.90 77.70 76 0.01 214.8 19930217 131500.00 132000.00 213.1 69.20 19.19 0 11.34 -71.78 964 2024 10.16 32.33 85 398 181.90 77.70 78 0.00 217.9 19930217 131500.00 132000.00 216.2 69.19 19.19 0 11.22 -43.00 1611 1735 10.21 53.13 235 591 181.90 77.70 79 0.00 221.1 19930217 131500.00 132000.00 219.3 69.19 19.19 0 11.36 -119.45 1186 2093 10.16 36.71 100 395 181.90 77.70 80 0.00 224.2 19930217 131500.00 132000.00 222.3 69.18 19.19 0 11.28 -119.53 1545 2049 10.15 50.21 193 558 181.90 77.70 81 0.00 227.4 19930217 131500.00 132000.00 225.4 69.18 19.19 0 11.36 -98.87 1381 2170 10.23 47.74 141 496 181.90 77.70 82 0.00 230.5 19930217 131500.00 132000.00 228.5 69.17 19.19 0 11.34 -45.29 1376 2032 10.22 49.51 144 480 181.90 77.70 84 0.00 233.7 19930217 131500.00 132000.00 231.6 69.16 19.19 0 11.39 -101.98 1399 2261 10.23 44.30 140 499 181.90 77.70 85 0.00 236.8 19930217 131500.00 132000.00 234.7 69.16 19.19 0 11.40 -57.80 1480 2283 10.21 45.11 138 478 181.90 77.70 86 0.00 240.0 19930217 131500.00 132000.00 237.7 69.15 19.19 0 11.40 -36.30 1384 2400 10.25 48.50 142 542 181.90 77.70 87 0.00 243.1 19930217 131500.00 132000.00 240.8 69.15 19.19 0 11.50 -109.93 1295 2655 10.26 34.22 94 436 181.90 77.70 89 0.00 246.3 19930217 131500.00 132000.00 243.9 69.14 19.19 0 11.55 -19.61 1192 2781 10.33 30.50 88 464 181.90 77.70 90 0.00 249.4 19930217 131500.00 132000.00 247.0 69.14 19.19 0 11.52 -47.31 1473 2837 10.33 36.94 123 535 181.90 77.70 90 0.00 252.6 19930217 131500.00 132000.00 250.1 69.13 19.19 0 11.54 -61.58 1535 2845 10.32 39.01 130 528 181.90 77.70 91 0.00 255.7 19930217 131500.00 132000.00 253.1 69.13 19.18 0 11.58 -116.80 1266 3108 10.36 33.55 90 505 181.90 77.70 92 0.00 258.9 19930217 131500.00 132000.00 256.2 69.12 19.18 0 11.55 -79.94 1396 2907 10.34 37.79 117 531 181.90 77.70 93 0.00 262.0 19930217 131500.00 132000.00 259.3 69.12 19.18 0 11.56 -100.26 1446 2811 10.37 36.65 115 504 181.90 77.70 94 0.00 265.2 19930217 131500.00 132000.00 262.4 69.11 19.18 0 11.58 -39.97 1360 3120 10.40 36.13 103 548 181.90 77.70 95 0.00 268.3 19930217 131500.00 132000.00 265.5 69.11 19.18 0 11.57 -67.82 1323 3017 10.37 36.85 96 509 181.90 77.70 96 0.00 271.5 19930217 131500.00 132000.00 268.6 69.10 19.18 0 11.52 -74.86 1666 2962 10.39 45.88 163 638 181.90 77.70 96 0.00 274.6 19930217 131500.00 132000.00 271.6 69.10 19.18 0 11.55 -40.24 1596 3063 10.37 45.43 142 610 181.90 77.70 96 0.00 277.7 19930217 131500.00 132000.00 143.4 69.32 19.20 0 11.25 -7.59 1406 848 9.21 1.05 17 25 181.90 77.70 2 1.18 146.7 19930217 131500.00 132000.00 165.4 69.28 19.20 0 11.18 -9.82 1531 1098 9.16 1.60 23 39 181.90 77.70 19 0.70 169.2 19930217 131500.00 132000.00 187.4 69.24 19.20 0 11.17 -19.66 1279 1275 9.16 1.90 18 41 181.90 77.70 60 0.32 191.7 19930217 131500.00 132000.00 209.4 69.20 19.19 0 11.24 -51.11 1382 1688 9.28 2.48 17 50 181.90 77.70 76 0.02 214.1 19930217 131500.00 132000.00 231.4 69.17 19.19 0 11.37 -56.72 1495 2202 9.41 2.32 17 59 181.90 77.70 85 0.00 236.6 19930217 131500.00 132000.00 253.4 69.13 19.18 0 11.48 -58.92 1591 2573 9.44 2.05 15 58 181.90 77.70 92 0.00 259.1 19930217 131500.00 132000.00 275.4 69.09 19.18 0 11.52 -54.46 1671 2891 9.46 2.58 15 64 181.90 77.70 97 0.00 281.6 19930217 131500.00 132000.00 297.4 69.06 19.18 0 11.52 -52.32 1697 3177 9.45 2.66 15 68 181.90 77.70 99 0.00 304.1 19930217 131500.00 132000.00 319.4 69.02 19.17 0 11.48 -47.14 1735 3393 9.47 3.30 17 81 181.90 77.70 100 0.00 326.6 19930217 131500.00 132000.00 341.5 68.98 19.17 0 11.42 -31.56 1806 3547 9.42 3.47 18 89 181.90 77.70 100 0.00 349.1 19930217 131500.00 132000.00 363.5 68.95 19.17 0 11.34 -13.61 1868 3753 9.34 4.44 22 107 181.90 77.70 100 0.00 371.5 19930217 131500.00 132000.00 385.5 68.92 19.17 0 11.27 19.64 1920 3959 9.34 5.50 27 132 181.90 77.70 100 0.00 394.0 19930217 131500.00 132000.00 407.5 68.88 19.16 0 11.20 50.11 1921 4080 9.35 7.46 31 160 181.90 77.70 100 0.00 416.5 19930217 131500.00 132000.00 429.6 68.85 19.16 0 11.11 97.20 2086 4169 9.34 11.08 43 211 181.90 77.70 100 0.00 439.0 19930217 131500.00 132000.00 451.6 68.81 19.16 0 11.04 154.66 2076 4152 9.32 13.84 49 241 181.90 77.70 100 0.00 461.5 19930217 131500.00 132000.00 473.6 68.78 19.15 0 11.00 238.79 2057 4504 9.32 16.10 60 312 181.90 77.70 100 0.00 484.0 19930217 131500.00 132000.00 495.7 68.75 19.15 0 10.93 234.77 2050 4598 9.37 22.74 80 424 181.90 77.70 100 0.00 506.4 19930217 131500.00 132000.00 517.7 68.72 19.15 0 10.88 266.61 2294 4876 9.45 34.15 119 600 181.90 77.70 100 0.00 528.9 19930217 131500.00 132000.00 539.8 68.69 19.15 0 10.79 318.99 2183 4788 9.54 50.61 175 906 181.90 77.70 100 0.00 551.4 19930217 131500.00 132000.00 561.8 68.65 19.14 0 10.81 398.19 1841 5148 9.53 46.09 149 954 181.90 77.70 100 0.00 573.9 19930217 131500.00 132000.00 583.9 68.62 19.14 0 10.77 523.46 1977 5577 9.61 64.51 206 1335 181.90 77.70 100 0.00 596.4 19930217 132000.00 132500.00 93.0 69.41 19.21 0 10.19 -15.38 120 120 9.17 11.16 70 70 181.90 77.70 0 4.12 95.2 19930217 132000.00 132500.00 96.1 69.40 19.21 0 10.08 -42.00 366 43 9.80 15.60 222 194 181.90 77.70 0 3.88 98.3 19930217 132000.00 132500.00 99.2 69.40 19.21 0 10.76 -20.44 227 367 9.73 12.47 32 113 181.90 77.70 0 3.66 101.5 19930217 132000.00 132500.00 102.3 69.39 19.21 0 11.10 -16.01 252 546 9.81 7.49 18 85 181.90 77.70 0 3.42 104.6 19930217 132000.00 132500.00 105.3 69.39 19.21 0 11.30 -15.41 264 701 9.87 5.17 12 73 181.90 77.70 0 3.17 107.8 19930217 132000.00 132500.00 108.4 69.38 19.21 0 11.37 -14.73 313 780 9.88 5.38 12 69 181.90 77.70 0 2.92 110.9 19930217 132000.00 132500.00 111.5 69.38 19.21 0 11.44 -18.99 362 866 9.89 5.17 12 67 181.90 77.70 1 2.67 114.1 19930217 132000.00 132500.00 114.6 69.37 19.21 0 11.40 -30.99 600 767 9.84 6.81 22 66 181.90 77.70 0 2.44 117.2 19930217 132000.00 132500.00 117.6 69.36 19.21 0 11.35 -1.36 778 506 9.81 7.29 37 62 181.90 77.70 0 2.22 120.4 19930217 132000.00 132500.00 120.7 69.36 19.21 0 11.35 -9.29 876 523 9.80 8.11 39 62 181.90 77.70 0 2.02 123.5 19930217 132000.00 132500.00 123.8 69.35 19.21 0 11.36 -0.45 955 591 9.85 9.88 46 76 181.90 77.70 0 1.86 126.7 19930217 132000.00 132500.00 126.9 69.35 19.21 0 11.34 15.28 1004 676 9.87 10.83 53 93 181.90 77.70 1 1.72 129.8 19930217 132000.00 132500.00 130.0 69.34 19.20 0 11.32 16.55 1046 685 9.90 12.90 64 110 181.90 77.70 0 1.60 132.9 19930217 132000.00 132500.00 133.0 69.34 19.20 0 11.30 -5.74 1086 751 9.96 14.72 74 135 181.90 77.70 0 1.49 136.1 19930217 132000.00 132500.00 136.1 69.33 19.20 0 11.24 42.42 1187 677 9.97 16.02 100 159 181.90 77.70 1 1.39 139.2 19930217 132000.00 132500.00 139.2 69.33 19.20 0 11.25 -30.90 1132 773 9.99 19.50 94 172 181.90 77.70 1 1.30 142.4 19930217 132000.00 132500.00 142.3 69.32 19.20 0 11.23 3.00 1109 794 9.96 18.66 90 170 181.90 77.70 1 1.21 145.5 19930217 132000.00 132500.00 145.3 69.32 19.20 0 11.24 -7.79 1033 864 9.96 17.81 84 176 181.90 77.70 2 1.13 148.7 19930217 132000.00 132500.00 148.4 69.31 19.20 0 11.20 24.49 1047 841 9.99 21.61 99 202 181.90 77.70 3 1.06 151.8 19930217 132000.00 132500.00 151.5 69.30 19.20 0 11.19 4.54 1022 869 9.95 22.38 91 191 181.90 77.70 4 0.98 155.0 19930217 132000.00 132500.00 154.6 69.30 19.20 0 11.18 19.74 1097 991 9.96 22.49 99 218 181.90 77.70 6 0.92 158.1 19930217 132000.00 132500.00 157.7 69.29 19.20 0 11.18 0.88 1069 981 9.96 23.14 101 222 181.90 77.70 8 0.85 161.3 19930217 132000.00 132500.00 160.7 69.29 19.20 0 11.19 -62.40 1146 1067 10.01 24.25 115 260 181.90 77.70 11 0.79 164.4 19930217 132000.00 132500.00 163.8 69.28 19.20 0 11.14 -40.89 950 910 10.01 25.53 106 244 181.90 77.70 16 0.73 167.6 19930217 132000.00 132500.00 166.9 69.28 19.20 0 11.12 19.16 1101 919 9.99 28.74 141 283 181.90 77.70 21 0.67 170.7 19930217 132000.00 132500.00 170.0 69.27 19.20 0 11.18 -31.73 933 1112 10.04 29.07 103 282 181.90 77.70 28 0.61 173.9 19930217 132000.00 132500.00 173.1 69.27 19.20 0 11.17 -52.24 963 1099 10.01 27.66 101 267 181.90 77.70 33 0.56 177.0 19930217 132000.00 132500.00 176.1 69.26 19.20 0 11.21 -9.38 975 1296 10.06 30.93 111 324 181.90 77.70 39 0.50 180.2 19930217 132000.00 132500.00 179.2 69.26 19.20 0 11.20 -40.76 1021 1219 10.06 31.71 112 307 181.90 77.70 45 0.45 183.3 19930217 132000.00 132500.00 182.3 69.25 19.20 0 11.21 7.06 1090 1259 10.03 30.50 119 306 181.90 77.70 51 0.40 186.5 19930217 132000.00 132500.00 185.4 69.24 19.20 0 11.24 -130.47 1052 1311 10.07 33.75 108 306 181.90 77.70 57 0.35 189.6 19930217 132000.00 132500.00 188.5 69.24 19.19 0 11.21 -104.91 1013 1234 10.09 33.99 115 321 181.90 77.70 62 0.30 192.8 19930217 132000.00 132500.00 191.5 69.23 19.19 0 11.29 -108.91 984 1538 10.10 31.77 90 316 181.90 77.70 67 0.25 195.9 19930217 132000.00 132500.00 194.6 69.23 19.19 0 11.32 -11.98 957 1584 10.15 32.80 85 319 181.90 77.70 68 0.21 199.1 19930217 132000.00 132500.00 197.7 69.22 19.19 0 11.38 -72.40 1043 1879 10.17 31.17 84 342 181.90 77.70 70 0.16 202.2 19930217 132000.00 132500.00 200.8 69.22 19.19 0 11.42 -93.61 1034 1971 10.18 31.55 81 344 181.90 77.70 72 0.12 205.3 19930217 132000.00 132500.00 203.9 69.21 19.19 0 11.41 -29.17 1157 1845 10.18 32.49 92 332 181.90 77.70 73 0.07 208.5 19930217 132000.00 132500.00 206.9 69.21 19.19 0 11.51 -63.00 1007 2196 10.24 25.68 67 331 181.90 77.70 74 0.03 211.6 19930217 132000.00 132500.00 210.0 69.20 19.19 0 11.50 -73.46 1148 2180 10.27 29.03 91 380 181.90 77.70 76 0.01 214.8 19930217 132000.00 132500.00 213.1 69.20 19.19 0 11.52 -148.39 1105 2083 10.23 29.32 74 317 181.90 77.70 78 0.00 217.9 19930217 132000.00 132500.00 216.2 69.19 19.19 0 11.56 -69.83 1154 2227 10.26 29.34 79 333 181.90 77.70 79 0.00 221.1 19930217 132000.00 132500.00 219.3 69.19 19.19 0 11.57 -120.81 1325 2336 10.31 31.82 101 393 181.90 77.70 80 0.00 224.2 19930217 132000.00 132500.00 222.3 69.18 19.19 0 11.62 -110.70 1107 2481 10.33 25.04 70 355 181.90 77.70 80 0.00 227.4 19930217 132000.00 132500.00 225.4 69.18 19.19 0 11.65 -57.40 1143 2471 10.36 26.39 73 356 181.90 77.70 82 0.00 230.5 19930217 132000.00 132500.00 228.5 69.17 19.19 0 11.65 -58.14 1103 2456 10.32 25.12 61 311 181.90 77.70 83 0.00 233.7 19930217 132000.00 132500.00 231.6 69.16 19.19 0 11.67 -66.48 1167 2483 10.35 26.59 68 335 181.90 77.70 85 0.00 236.8 19930217 132000.00 132500.00 234.7 69.16 19.19 0 11.67 -69.90 1148 2473 10.35 25.05 74 352 181.90 77.70 86 0.00 240.0 19930217 132000.00 132500.00 237.7 69.15 19.19 0 11.68 -128.89 1247 2582 10.38 27.65 82 380 181.90 77.70 87 0.00 243.1 19930217 132000.00 132500.00 240.8 69.15 19.19 0 11.71 -109.24 1176 2799 10.42 26.64 72 392 181.90 77.70 88 0.00 246.3 19930217 132000.00 132500.00 243.9 69.14 19.19 0 11.70 -133.64 1215 2754 10.41 27.81 71 371 181.90 77.70 89 0.00 249.4 19930217 132000.00 132500.00 247.0 69.14 19.19 0 11.73 -75.88 1260 2712 10.45 27.52 76 377 181.90 77.70 90 0.00 252.6 19930217 132000.00 132500.00 250.1 69.13 19.19 0 11.74 -93.01 1299 2895 10.41 28.31 78 390 181.90 77.70 91 0.00 255.7 19930217 132000.00 132500.00 253.1 69.13 19.18 0 11.72 -118.46 1243 2738 10.43 26.74 78 386 181.90 77.70 92 0.00 258.9 19930217 132000.00 132500.00 256.2 69.12 19.18 0 11.76 -100.05 1287 2944 10.43 24.98 74 380 181.90 77.70 93 0.00 262.0 19930217 132000.00 132500.00 259.3 69.12 19.18 0 11.78 -131.34 1222 3069 10.45 23.13 66 375 181.90 77.70 94 0.00 265.2 19930217 132000.00 132500.00 262.4 69.11 19.18 0 11.80 -61.86 1138 3073 10.47 21.27 56 360 181.90 77.70 95 0.00 268.3 19930217 132000.00 132500.00 265.5 69.11 19.18 0 11.75 -119.30 1271 2816 10.42 26.79 71 359 181.90 77.70 96 0.00 271.5 19930217 132000.00 132500.00 268.6 69.10 19.18 0 11.76 -103.61 1259 3152 10.48 25.91 75 432 181.90 77.70 96 0.00 274.6 19930217 132000.00 132500.00 271.6 69.10 19.18 0 11.76 -102.23 1246 3072 10.48 26.07 75 424 181.90 77.70 96 0.00 277.7 19930217 132000.00 132500.00 143.4 69.32 19.20 0 11.28 -8.88 966 756 9.04 1.06 9 16 181.90 77.70 1 1.18 146.7 19930217 132000.00 132500.00 165.4 69.28 19.20 0 11.22 -21.04 1031 1041 9.01 1.16 10 22 181.90 77.70 19 0.70 169.2 19930217 132000.00 132500.00 187.4 69.24 19.20 0 11.27 -48.22 1078 1326 9.09 1.60 9 26 181.90 77.70 60 0.32 191.7 19930217 132000.00 132500.00 209.4 69.20 19.19 0 11.47 -75.97 1205 2021 9.42 1.91 10 41 181.90 77.70 76 0.02 214.1 19930217 132000.00 132500.00 231.4 69.17 19.19 0 11.65 -87.24 1230 2509 9.63 2.06 9 47 181.90 77.70 85 0.00 236.6 19930217 132000.00 132500.00 253.4 69.13 19.18 0 11.73 -92.53 1263 2785 9.73 2.17 9 49 181.90 77.70 92 0.00 259.1 19930217 132000.00 132500.00 275.4 69.09 19.18 0 11.76 -91.12 1303 3026 9.75 2.17 9 53 181.90 77.70 97 0.00 281.6 19930217 132000.00 132500.00 297.4 69.06 19.18 0 11.75 -86.95 1319 3305 9.74 2.22 10 62 181.90 77.70 99 0.00 304.1 19930217 132000.00 132500.00 319.4 69.02 19.17 0 11.71 -76.41 1347 3545 9.69 2.34 10 67 181.90 77.70 100 0.00 326.6 19930217 132000.00 132500.00 341.5 68.98 19.17 0 11.65 -57.62 1385 3773 9.62 2.37 10 73 181.90 77.70 100 0.00 349.1 19930217 132000.00 132500.00 363.5 68.95 19.17 0 11.57 -40.39 1429 3952 9.58 2.58 12 86 181.90 77.70 100 0.00 371.5 19930217 132000.00 132500.00 385.5 68.92 19.17 0 11.48 -12.00 1476 4112 9.53 3.13 14 102 181.90 77.70 100 0.00 394.0 19930217 132000.00 132500.00 407.5 68.88 19.16 0 11.40 25.54 1509 4255 9.47 3.38 17 123 181.90 77.70 100 0.00 416.5 19930217 132000.00 132500.00 429.6 68.85 19.16 0 11.31 72.31 1506 4400 9.42 4.95 20 146 181.90 77.70 100 0.00 439.0 19930217 132000.00 132500.00 451.6 68.81 19.16 0 11.23 128.88 1540 4568 9.41 7.14 25 188 181.90 77.70 100 0.00 461.5 19930217 132000.00 132500.00 473.6 68.78 19.15 0 11.16 196.94 1529 4640 9.37 9.00 29 217 181.90 77.70 100 0.00 484.0 19930217 132000.00 132500.00 495.7 68.75 19.15 0 11.08 230.11 1525 4698 9.37 12.08 37 275 181.90 77.70 100 0.00 506.4 19930217 132000.00 132500.00 517.7 68.72 19.15 0 11.00 301.23 1730 4613 9.39 17.16 58 371 181.90 77.70 100 0.00 528.9 19930217 132000.00 132500.00 539.8 68.69 19.15 0 10.98 342.51 1636 5152 9.41 19.83 63 472 181.90 77.70 100 0.00 551.4 19930217 132000.00 132500.00 561.8 68.65 19.14 0 10.93 431.55 1530 5204 9.47 24.56 72 591 181.90 77.70 100 0.00 573.9 19930217 132000.00 132500.00 583.9 68.62 19.14 0 10.89 500.22 1720 5184 9.53 36.12 104 737 181.90 77.70 100 0.00 596.4 19930217 132500.00 133000.00 93.0 69.41 19.21 0 10.05 0.53 95 95 8.98 15.26 39 39 181.90 77.70 0 3.70 95.2 19930217 132500.00 133000.00 96.1 69.40 19.21 0 10.29 -41.34 164 235 9.86 22.22 92 304 181.90 77.70 0 3.88 98.3 19930217 132500.00 133000.00 99.2 69.40 19.21 0 10.63 -53.90 252 598 9.74 21.91 51 254 181.90 77.70 0 3.66 101.5 19930217 132500.00 133000.00 102.3 69.39 19.21 0 11.06 -24.31 217 913 9.85 8.56 17 162 181.90 77.70 0 3.42 104.6 19930217 132500.00 133000.00 105.3 69.39 19.21 0 11.26 -18.92 241 1059 9.83 5.58 12 119 181.90 77.70 0 3.17 107.8 19930217 132500.00 133000.00 108.4 69.38 19.21 0 11.36 -15.87 284 1146 9.85 4.91 12 107 181.90 77.70 0 2.92 110.9 19930217 132500.00 133000.00 111.5 69.38 19.21 0 11.40 -27.93 368 1238 9.85 5.51 13 100 181.90 77.70 0 2.67 114.1 19930217 132500.00 133000.00 114.6 69.37 19.21 0 11.37 -26.67 654 1083 9.84 7.32 24 94 181.90 77.70 0 2.44 117.2 19930217 132500.00 133000.00 117.6 69.36 19.21 0 11.31 -42.76 990 664 9.77 9.57 46 79 181.90 77.70 0 2.22 120.4 19930217 132500.00 133000.00 120.7 69.36 19.21 0 11.28 -19.91 1181 521 9.78 8.77 63 81 181.90 77.70 1 2.02 123.5 19930217 132500.00 133000.00 123.8 69.35 19.21 0 11.28 4.26 1216 553 9.81 9.82 72 95 181.90 77.70 1 1.86 126.7 19930217 132500.00 133000.00 126.9 69.35 19.21 0 11.28 3.60 1196 633 9.85 11.39 71 105 181.90 77.70 0 1.72 129.8 19930217 132500.00 133000.00 130.0 69.34 19.20 0 11.21 -23.65 1459 573 9.90 15.19 116 144 181.90 77.70 0 1.60 132.9 19930217 132500.00 133000.00 133.0 69.34 19.20 0 11.24 -25.09 1267 697 9.92 15.56 94 147 181.90 77.70 0 1.49 136.1 19930217 132500.00 133000.00 136.1 69.33 19.20 0 11.23 -15.49 1294 778 9.92 16.91 95 159 181.90 77.70 1 1.39 139.2 19930217 132500.00 133000.00 139.2 69.33 19.20 0 11.14 -18.66 1579 683 9.95 20.98 162 216 181.90 77.70 1 1.30 142.4 19930217 132500.00 133000.00 142.3 69.32 19.20 0 11.16 -30.09 1151 779 9.89 20.24 102 177 181.90 77.70 2 1.21 145.5 19930217 132500.00 133000.00 145.3 69.32 19.20 0 11.13 -23.91 1235 808 9.96 24.84 130 226 181.90 77.70 2 1.13 148.7 19930217 132500.00 133000.00 148.4 69.31 19.20 0 11.12 -4.71 1264 824 9.90 22.78 120 206 181.90 77.70 2 1.06 151.8 19930217 132500.00 133000.00 151.5 69.30 19.20 0 11.08 -52.78 1526 822 9.95 29.56 185 275 181.90 77.70 3 0.98 155.0 19930217 132500.00 133000.00 154.6 69.30 19.20 0 11.06 -46.99 1372 775 9.92 29.37 167 254 181.90 77.70 5 0.92 158.1 19930217 132500.00 133000.00 157.7 69.29 19.20 0 11.07 -58.96 1396 903 9.92 29.80 158 268 181.90 77.70 7 0.85 161.3 19930217 132500.00 133000.00 160.7 69.29 19.20 0 10.96 -29.12 1758 573 9.91 34.31 261 282 181.90 77.70 10 0.79 164.4 19930217 132500.00 133000.00 163.8 69.28 19.20 0 11.08 -40.56 1267 970 9.95 29.81 155 294 181.90 77.70 15 0.73 167.6 19930217 132500.00 133000.00 166.9 69.28 19.20 0 11.06 -77.44 1275 899 9.95 29.51 170 303 181.90 77.70 21 0.67 170.7 19930217 132500.00 133000.00 170.0 69.27 19.20 0 11.09 -44.14 1094 1024 9.94 33.12 135 293 181.90 77.70 28 0.61 173.9 19930217 132500.00 133000.00 173.1 69.27 19.20 0 11.07 -60.03 1119 992 10.02 32.06 159 342 181.90 77.70 33 0.56 177.0 19930217 132500.00 133000.00 176.1 69.26 19.20 0 11.06 -96.49 1029 974 10.02 34.23 145 328 181.90 77.70 39 0.50 180.2 19930217 132500.00 133000.00 179.2 69.26 19.20 0 11.10 -59.06 1075 1100 10.01 34.34 141 338 181.90 77.70 45 0.45 183.3 19930217 132500.00 133000.00 182.3 69.25 19.20 0 11.17 -38.63 1036 1207 10.02 36.07 117 308 181.90 77.70 51 0.40 186.5 19930217 132500.00 133000.00 185.4 69.24 19.20 0 11.24 -43.14 956 1398 10.05 31.84 93 299 181.90 77.70 57 0.35 189.6 19930217 132500.00 133000.00 188.5 69.24 19.19 0 11.20 -74.41 1182 1352 10.04 40.15 133 342 181.90 77.70 62 0.30 192.8 19930217 132500.00 133000.00 191.5 69.23 19.19 0 11.29 -131.06 853 1452 10.09 27.30 76 285 181.90 77.70 66 0.25 195.9 19930217 132500.00 133000.00 194.6 69.23 19.19 0 11.23 -69.09 1296 1500 10.10 42.80 153 404 181.90 77.70 68 0.21 199.1 19930217 132500.00 133000.00 197.7 69.22 19.19 0 11.36 -47.66 1059 1723 10.12 29.08 85 306 181.90 77.70 70 0.16 202.2 19930217 132500.00 133000.00 200.8 69.22 19.19 0 11.33 -139.27 1215 1822 10.17 38.22 122 406 181.90 77.70 72 0.12 205.3 19930217 132500.00 133000.00 203.9 69.21 19.19 0 11.35 -91.20 1325 1905 10.17 37.26 131 416 181.90 77.70 73 0.07 208.5 19930217 132500.00 133000.00 206.9 69.21 19.19 0 11.42 -88.00 1320 2077 10.19 38.72 109 382 181.90 77.70 74 0.03 211.6 19930217 132500.00 133000.00 210.0 69.20 19.19 0 11.46 -88.34 1292 2168 10.22 33.63 102 381 181.90 77.70 75 0.01 214.8 19930217 132500.00 133000.00 213.1 69.20 19.19 0 11.43 -121.11 1317 2182 10.25 43.72 123 453 181.90 77.70 77 0.00 217.9 19930217 132500.00 133000.00 216.2 69.19 19.19 0 11.48 -60.52 1190 2036 10.22 30.00 87 336 181.90 77.70 79 0.00 221.1 19930217 132500.00 133000.00 219.3 69.19 19.19 0 11.47 -124.47 1404 2064 10.26 35.34 121 403 181.90 77.70 80 0.00 224.2 19930217 132500.00 133000.00 222.3 69.18 19.19 0 11.54 -124.40 1368 2339 10.25 33.24 94 360 181.90 77.70 80 0.00 227.4 19930217 132500.00 133000.00 225.4 69.18 19.19 0 11.50 -117.99 1468 2210 10.25 37.45 117 396 181.90 77.70 82 0.00 230.5 19930217 132500.00 133000.00 228.5 69.17 19.19 0 11.56 -89.18 1419 2427 10.30 32.34 107 406 181.90 77.70 83 0.00 233.7 19930217 132500.00 133000.00 231.6 69.16 19.19 0 11.57 -167.30 1305 2331 10.31 35.69 98 390 181.90 77.70 85 0.00 236.8 19930217 132500.00 133000.00 234.7 69.16 19.19 0 11.65 -79.48 1168 2732 10.38 27.32 71 381 181.90 77.70 86 0.00 240.0 19930217 132500.00 133000.00 237.7 69.15 19.19 0 11.60 -96.93 1285 2449 10.32 31.51 88 377 181.90 77.70 87 0.00 243.1 19930217 132500.00 133000.00 240.8 69.15 19.19 0 11.60 -130.51 1355 2422 10.35 34.91 103 408 181.90 77.70 88 0.00 246.3 19930217 132500.00 133000.00 243.9 69.14 19.19 0 11.63 -52.82 1377 2558 10.38 31.96 99 414 181.90 77.70 89 0.00 249.4 19930217 132500.00 133000.00 247.0 69.14 19.19 0 11.66 -31.89 1276 2610 10.41 29.73 88 407 181.90 77.70 90 0.00 252.6 19930217 132500.00 133000.00 250.1 69.13 19.19 0 11.63 -136.19 1465 2564 10.36 36.58 105 409 181.90 77.70 91 0.00 255.7 19930217 132500.00 133000.00 253.1 69.13 19.18 0 11.63 -138.90 1451 2623 10.38 35.43 98 414 181.90 77.70 92 0.00 258.9 19930217 132500.00 133000.00 256.2 69.12 19.18 0 11.66 -160.58 1379 2735 10.39 30.73 92 418 181.90 77.70 93 0.00 262.0 19930217 132500.00 133000.00 259.3 69.12 19.18 0 11.63 -159.45 1386 2585 10.37 35.98 103 425 181.90 77.70 94 0.00 265.2 19930217 132500.00 133000.00 262.4 69.11 19.18 0 11.66 -85.42 1395 2836 10.39 32.65 95 434 181.90 77.70 94 0.00 268.3 19930217 132500.00 133000.00 265.5 69.11 19.18 0 11.65 -90.73 1435 2795 10.43 37.34 108 477 181.90 77.70 95 0.00 271.5 19930217 132500.00 133000.00 268.6 69.10 19.18 0 11.65 -120.53 1364 2728 10.41 35.04 95 436 181.90 77.70 95 0.00 274.6 19930217 132500.00 133000.00 271.6 69.10 19.18 0 11.66 -186.63 1476 2871 10.41 36.79 103 455 181.90 77.70 96 0.00 277.7 19930217 132500.00 133000.00 143.4 69.32 19.20 0 11.22 -21.81 1146 785 9.01 1.07 11 18 181.90 77.70 2 1.18 146.7 19930217 132500.00 133000.00 165.4 69.28 19.20 0 11.15 -34.56 1241 1013 8.98 1.35 14 25 181.90 77.70 18 0.70 169.2 19930217 132500.00 133000.00 187.4 69.24 19.20 0 11.21 -58.24 1219 1282 9.06 1.93 11 28 181.90 77.70 60 0.32 191.7 19930217 132500.00 133000.00 209.4 69.20 19.19 0 11.40 -89.92 1382 1897 9.25 1.95 11 37 181.90 77.70 75 0.02 214.1 19930217 132500.00 133000.00 231.4 69.17 19.19 0 11.56 -106.36 1414 2332 9.39 2.10 11 42 181.90 77.70 85 0.00 236.6 19930217 132500.00 133000.00 253.4 69.13 19.18 0 11.64 -104.42 1430 2615 9.45 1.94 10 43 181.90 77.70 92 0.00 259.1 19930217 132500.00 133000.00 275.4 69.09 19.18 0 11.66 -98.64 1468 2809 9.46 1.87 10 46 181.90 77.70 97 0.00 281.6 19930217 132500.00 133000.00 297.4 69.06 19.18 0 11.64 -86.47 1520 2987 9.42 1.93 11 50 181.90 77.70 99 0.00 304.1 19930217 132500.00 133000.00 319.4 69.02 19.17 0 11.59 -67.36 1567 3187 9.40 2.08 11 55 181.90 77.70 100 0.00 326.6 19930217 132500.00 133000.00 341.5 68.98 19.17 0 11.53 -45.71 1613 3370 9.38 2.34 14 68 181.90 77.70 100 0.00 349.1 19930217 132500.00 133000.00 363.5 68.95 19.17 0 11.45 -22.22 1662 3510 9.33 3.17 15 76 181.90 77.70 100 0.00 371.5 19930217 132500.00 133000.00 385.5 68.92 19.17 0 11.36 9.20 1738 3625 9.27 3.83 18 90 181.90 77.70 100 0.00 394.0 19930217 132500.00 133000.00 407.5 68.88 19.16 0 11.28 52.99 1796 3754 9.23 5.44 21 105 181.90 77.70 100 0.00 416.5 19930217 132500.00 133000.00 429.6 68.85 19.16 0 11.22 93.58 1795 3883 9.27 7.40 24 128 181.90 77.70 100 0.00 439.0 19930217 132500.00 133000.00 451.6 68.81 19.16 0 11.14 111.48 1849 3953 9.24 9.96 31 157 181.90 77.70 100 0.00 461.5 19930217 132500.00 133000.00 473.6 68.78 19.15 0 11.06 147.89 1874 4010 9.27 11.53 40 201 181.90 77.70 100 0.00 484.0 19930217 132500.00 133000.00 495.7 68.75 19.15 0 10.99 180.22 2012 3975 9.32 17.26 59 274 181.90 77.70 100 0.00 506.4 19930217 132500.00 133000.00 517.7 68.72 19.15 0 10.97 270.43 1887 4501 9.35 19.71 66 361 181.90 77.70 100 0.00 528.9 19930217 132500.00 133000.00 539.8 68.69 19.15 0 10.88 285.33 1935 4050 9.41 28.45 91 450 181.90 77.70 100 0.00 551.4 19930217 132500.00 133000.00 561.8 68.65 19.14 0 10.84 235.89 2084 4535 9.52 40.95 138 712 181.90 77.70 100 0.00 573.9 19930217 132500.00 133000.00 583.9 68.62 19.14 0 10.79 343.16 2029 4085 9.53 45.83 163 765 181.90 77.70 100 0.00 596.4 19930217 133000.00 133500.00 93.0 69.41 19.21 0 10.09 -20.62 116 116 8.94 11.94 37 37 181.90 77.70 1 3.78 95.2 19930217 133000.00 133500.00 96.1 69.40 19.21 0 10.26 -1.15 130 224 9.89 17.90 80 313 181.90 77.70 0 3.88 98.3 19930217 133000.00 133500.00 99.2 69.40 19.21 0 10.52 -23.29 190 570 9.71 20.87 44 275 181.90 77.70 0 3.66 101.5 19930217 133000.00 133500.00 102.3 69.39 19.21 0 10.79 -53.40 214 859 9.73 12.89 28 237 181.90 77.70 0 3.42 104.6 19930217 133000.00 133500.00 105.3 69.39 19.21 0 10.92 -23.49 281 1031 9.70 11.28 24 198 181.90 77.70 0 3.17 107.8 19930217 133000.00 133500.00 108.4 69.38 19.21 0 11.06 -14.28 300 1112 9.76 8.14 20 166 181.90 77.70 0 2.92 110.9 19930217 133000.00 133500.00 111.5 69.38 19.21 0 11.11 -22.85 392 1149 9.74 8.90 23 152 181.90 77.70 0 2.67 114.1 19930217 133000.00 133500.00 114.6 69.37 19.21 0 11.13 -4.36 585 951 9.67 9.58 30 110 181.90 77.70 0 2.44 117.2 19930217 133000.00 133500.00 117.6 69.36 19.21 0 11.10 0.16 924 611 9.69 10.18 57 96 181.90 77.70 0 2.22 120.4 19930217 133000.00 133500.00 120.7 69.36 19.21 0 11.12 10.04 1090 508 9.67 10.82 66 87 181.90 77.70 1 2.02 123.5 19930217 133000.00 133500.00 123.8 69.35 19.21 0 11.17 -0.53 1096 581 9.74 9.65 64 95 181.90 77.70 1 1.86 126.7 19930217 133000.00 133500.00 126.9 69.35 19.21 0 11.22 -1.79 1094 709 9.76 10.86 62 104 181.90 77.70 0 1.72 129.8 19930217 133000.00 133500.00 130.0 69.34 19.20 0 11.17 0.23 1076 692 9.79 13.39 70 119 181.90 77.70 1 1.60 132.9 19930217 133000.00 133500.00 133.0 69.34 19.20 0 11.13 -4.37 1315 731 9.78 17.74 97 145 181.90 77.70 1 1.49 136.1 19930217 133000.00 133500.00 136.1 69.33 19.20 0 11.15 -25.64 1148 791 9.80 17.24 82 147 181.90 77.70 0 1.39 139.2 19930217 133000.00 133500.00 139.2 69.33 19.20 0 11.13 3.65 1219 914 9.82 18.31 88 170 181.90 77.70 0 1.30 142.4 19930217 133000.00 133500.00 142.3 69.32 19.20 0 11.10 -52.28 1306 841 9.87 20.60 123 209 181.90 77.70 1 1.21 145.5 19930217 133000.00 133500.00 145.3 69.32 19.20 0 11.09 -20.75 1172 908 9.89 22.88 110 218 181.90 77.70 2 1.13 148.7 19930217 133000.00 133500.00 148.4 69.31 19.20 0 11.08 -56.72 1076 855 9.88 24.25 104 211 181.90 77.70 3 1.06 151.8 19930217 133000.00 133500.00 151.5 69.30 19.20 0 11.01 -35.09 1375 749 9.86 27.85 160 240 181.90 77.70 4 0.98 155.0 19930217 133000.00 133500.00 154.6 69.30 19.20 0 11.05 -9.23 1194 880 9.90 26.28 133 251 181.90 77.70 5 0.92 158.1 19930217 133000.00 133500.00 157.7 69.29 19.20 0 11.00 -68.85 1480 898 9.93 28.65 200 327 181.90 77.70 7 0.85 161.3 19930217 133000.00 133500.00 160.7 69.29 19.20 0 11.02 -29.92 1385 826 9.91 30.46 169 275 181.90 77.70 10 0.79 164.4 19930217 133000.00 133500.00 163.8 69.28 19.20 0 11.06 -30.37 1203 1002 9.96 28.10 154 312 181.90 77.70 15 0.73 167.6 19930217 133000.00 133500.00 166.9 69.28 19.20 0 11.09 -45.92 1147 1040 9.98 29.20 139 306 181.90 77.70 21 0.67 170.7 19930217 133000.00 133500.00 170.0 69.27 19.20 0 11.13 -56.22 971 1139 9.99 28.83 107 291 181.90 77.70 27 0.61 173.9 19930217 133000.00 133500.00 173.1 69.27 19.20 0 11.17 -4.29 842 1182 9.99 25.28 87 270 181.90 77.70 33 0.56 177.0 19930217 133000.00 133500.00 176.1 69.26 19.20 0 11.10 -19.86 1471 1256 10.02 38.63 195 404 181.90 77.70 39 0.50 180.2 19930217 133000.00 133500.00 179.2 69.26 19.20 0 11.12 -84.41 1222 1288 10.04 38.66 156 386 181.90 77.70 45 0.45 183.3 19930217 133000.00 133500.00 182.3 69.25 19.20 0 11.17 -167.01 1157 1313 10.04 36.48 135 352 181.90 77.70 50 0.40 186.5 19930217 133000.00 133500.00 185.4 69.24 19.20 0 11.23 -143.48 882 1416 10.05 31.71 84 299 181.90 77.70 56 0.35 189.6 19930217 133000.00 133500.00 188.5 69.24 19.19 0 11.26 -30.61 1027 1528 10.07 30.36 105 336 181.90 77.70 61 0.30 192.8 19930217 133000.00 133500.00 191.5 69.23 19.19 0 11.24 -85.17 1313 1500 10.12 36.30 161 414 181.90 77.70 66 0.25 195.9 19930217 133000.00 133500.00 194.6 69.23 19.19 0 11.30 -76.68 1059 1609 10.10 30.45 96 325 181.90 77.70 68 0.21 199.1 19930217 133000.00 133500.00 197.7 69.22 19.19 0 11.34 -80.37 1403 1699 10.15 34.01 137 376 181.90 77.70 69 0.16 202.2 19930217 133000.00 133500.00 200.8 69.22 19.19 0 11.32 -104.58 1337 1658 10.15 36.94 132 374 181.90 77.70 71 0.12 205.3 19930217 133000.00 133500.00 203.9 69.21 19.19 0 11.42 -70.41 1188 1917 10.16 31.41 94 336 181.90 77.70 72 0.07 208.5 19930217 133000.00 133500.00 206.9 69.21 19.19 0 11.45 -114.10 1302 1989 10.20 32.09 105 357 181.90 77.70 74 0.03 211.6 19930217 133000.00 133500.00 210.0 69.20 19.19 0 11.48 -142.24 1322 2298 10.23 32.75 99 385 181.90 77.70 75 0.01 214.8 19930217 133000.00 133500.00 213.1 69.20 19.19 0 11.49 -126.14 1420 2304 10.28 37.90 118 430 181.90 77.70 77 0.00 217.9 19930217 133000.00 133500.00 216.2 69.19 19.19 0 11.55 -158.79 1299 2269 10.24 32.33 91 351 181.90 77.70 78 0.00 221.1 19930217 133000.00 133500.00 219.3 69.19 19.19 0 11.58 -142.78 1410 2587 10.31 32.03 90 380 181.90 77.70 79 0.00 224.2 19930217 133000.00 133500.00 222.3 69.18 19.19 0 11.57 -160.13 1226 2348 10.30 31.61 85 361 181.90 77.70 80 0.00 227.4 19930217 133000.00 133500.00 225.4 69.18 19.19 0 11.63 -167.70 1240 2454 10.30 27.38 79 348 181.90 77.70 82 0.00 230.5 19930217 133000.00 133500.00 228.5 69.17 19.19 0 11.62 -155.69 1210 2298 10.32 27.66 77 331 181.90 77.70 83 0.00 233.7 19930217 133000.00 133500.00 231.6 69.16 19.19 0 11.60 -96.86 1538 2506 10.33 33.99 109 402 181.90 77.70 84 0.00 236.8 19930217 133000.00 133500.00 234.7 69.16 19.19 0 11.63 -96.71 1303 2579 10.35 27.82 90 398 181.90 77.70 85 0.00 240.0 19930217 133000.00 133500.00 237.7 69.15 19.19 0 11.64 -151.31 1403 2640 10.37 32.40 90 392 181.90 77.70 87 0.00 243.1 19930217 133000.00 133500.00 240.8 69.15 19.19 0 11.66 -131.68 1361 2531 10.32 31.26 86 354 181.90 77.70 88 0.00 246.3 19930217 133000.00 133500.00 243.9 69.14 19.19 0 11.65 -105.79 1422 2552 10.38 33.24 101 406 181.90 77.70 89 0.00 249.4 19930217 133000.00 133500.00 247.0 69.14 19.19 0 11.68 -116.34 1278 2620 10.40 29.10 80 379 181.90 77.70 89 0.00 252.6 19930217 133000.00 133500.00 250.1 69.13 19.19 0 11.66 -75.52 1381 2514 10.43 32.00 93 399 181.90 77.70 91 0.00 255.7 19930217 133000.00 133500.00 253.1 69.13 19.18 0 11.69 -99.82 1426 2789 10.41 30.49 87 398 181.90 77.70 92 0.00 258.9 19930217 133000.00 133500.00 256.2 69.12 19.18 0 11.70 -83.67 1384 2891 10.42 33.27 97 445 181.90 77.70 92 0.00 262.0 19930217 133000.00 133500.00 259.3 69.12 19.18 0 11.64 -19.33 1528 2640 10.39 36.32 124 465 181.90 77.70 93 0.00 265.2 19930217 133000.00 133500.00 262.4 69.11 19.18 0 11.67 -110.17 1585 2903 10.42 41.97 114 476 181.90 77.70 93 0.00 268.3 19930217 133000.00 133500.00 265.5 69.11 19.18 0 11.66 -108.81 1435 2744 10.43 34.93 102 451 181.90 77.70 95 0.00 271.5 19930217 133000.00 133500.00 268.6 69.10 19.18 0 11.63 -118.32 1447 2638 10.43 39.70 113 474 181.90 77.70 95 0.00 274.6 19930217 133000.00 133500.00 271.6 69.10 19.18 0 11.69 -97.76 1416 2928 10.44 33.64 98 464 181.90 77.70 96 0.00 277.7 19930217 133000.00 133500.00 143.4 69.32 19.20 0 11.12 -28.49 1180 803 8.97 1.03 13 21 181.90 77.70 1 1.18 146.7 19930217 133000.00 133500.00 165.4 69.28 19.20 0 11.12 -53.48 1232 1073 8.96 1.48 13 26 181.90 77.70 18 0.70 169.2 19930217 133000.00 133500.00 187.4 69.24 19.20 0 11.22 -95.25 1263 1366 9.13 1.97 12 31 181.90 77.70 59 0.32 191.7 19930217 133000.00 133500.00 209.4 69.20 19.19 0 11.42 -131.32 1402 1938 9.32 2.39 12 39 181.90 77.70 75 0.02 214.1 19930217 133000.00 133500.00 231.4 69.17 19.19 0 11.58 -128.38 1455 2380 9.43 2.07 10 41 181.90 77.70 84 0.00 236.6 19930217 133000.00 133500.00 253.4 69.13 19.18 0 11.65 -129.06 1468 2618 9.46 2.01 10 41 181.90 77.70 92 0.00 259.1 19930217 133000.00 133500.00 275.4 69.09 19.18 0 11.67 -124.28 1496 2841 9.46 1.97 9 42 181.90 77.70 97 0.00 281.6 19930217 133000.00 133500.00 297.4 69.06 19.18 0 11.66 -115.62 1515 3087 9.44 2.10 9 46 181.90 77.70 99 0.00 304.1 19930217 133000.00 133500.00 319.4 69.02 19.17 0 11.62 -103.15 1559 3304 9.42 2.15 10 53 181.90 77.70 100 0.00 326.6 19930217 133000.00 133500.00 341.5 68.98 19.17 0 11.56 -82.93 1601 3538 9.38 2.44 12 63 181.90 77.70 100 0.00 349.1 19930217 133000.00 133500.00 363.5 68.95 19.17 0 11.50 -55.25 1636 3701 9.35 2.88 13 72 181.90 77.70 100 0.00 371.5 19930217 133000.00 133500.00 385.5 68.92 19.17 0 11.42 -30.92 1680 3863 9.32 3.71 16 89 181.90 77.70 100 0.00 394.0 19930217 133000.00 133500.00 407.5 68.88 19.16 0 11.33 5.45 1729 3954 9.23 4.57 18 98 181.90 77.70 100 0.00 416.5 19930217 133000.00 133500.00 429.6 68.85 19.16 0 11.26 47.69 1788 4065 9.25 5.84 22 120 181.90 77.70 100 0.00 439.0 19930217 133000.00 133500.00 451.6 68.81 19.16 0 11.21 82.77 1793 4313 9.28 7.62 26 149 181.90 77.70 100 0.00 461.5 19930217 133000.00 133500.00 473.6 68.78 19.15 0 11.13 147.47 1814 4248 9.33 10.40 34 196 181.90 77.70 100 0.00 484.0 19930217 133000.00 133500.00 495.7 68.75 19.15 0 11.09 208.92 1739 4351 9.40 14.02 43 258 181.90 77.70 100 0.00 506.4 19930217 133000.00 133500.00 517.7 68.72 19.15 0 11.05 208.09 1736 4652 9.44 17.41 53 343 181.90 77.70 100 0.00 528.9 19930217 133000.00 133500.00 539.8 68.69 19.15 0 11.00 211.41 1800 4589 9.46 22.03 65 396 181.90 77.70 100 0.00 551.4 19930217 133000.00 133500.00 561.8 68.65 19.14 0 10.94 274.78 1810 4534 9.48 26.70 82 488 181.90 77.70 100 0.00 573.9 19930217 133000.00 133500.00 583.9 68.62 19.14 0 10.86 341.37 1745 4260 9.51 36.02 110 627 181.90 77.70 100 0.00 596.4 19930217 133500.00 134000.00 93.0 69.41 19.21 0 10.30 8.13 1687 1687 10.33 11.63 4544 4544 181.90 77.70 0 5.12 95.2 19930217 133500.00 134000.00 96.1 69.40 19.21 0 10.18 -12.22 59 297 10.11 32.04 75 759 181.90 77.70 1 3.88 98.3 19930217 133500.00 134000.00 99.2 69.40 19.21 0 10.20 28.72 165 1377 9.68 84.25 91 1468 181.90 77.70 1 3.66 101.5 19930217 133500.00 134000.00 102.3 69.39 19.21 0 10.38 -37.68 376 2362 9.77 65.32 160 2161 181.90 77.70 0 3.42 104.6 19930217 133500.00 134000.00 105.3 69.39 19.21 0 10.40 48.87 408 4102 9.91 120.34 243 5199 181.90 77.70 0 3.17 107.8 19930217 133500.00 134000.00 108.4 69.38 19.21 0 10.56 56.70 365 3832 9.78 52.71 131 3125 181.90 77.70 0 2.92 110.9 19930217 133500.00 134000.00 111.5 69.38 19.21 0 10.59 -21.96 803 3418 9.79 61.96 198 1955 181.90 77.70 0 2.67 114.1 19930217 133500.00 134000.00 114.6 69.37 19.21 0 10.69 -110.96 677 3470 9.80 44.88 136 1594 181.90 77.70 0 2.44 117.2 19930217 133500.00 134000.00 117.6 69.36 19.21 0 10.66 100.30 1656 1834 9.76 60.36 313 842 181.90 77.70 0 2.22 120.4 19930217 133500.00 134000.00 120.7 69.36 19.21 0 10.73 -14.96 2825 961 9.83 35.83 511 589 181.90 77.70 1 2.02 123.5 19930217 133500.00 134000.00 123.8 69.35 19.21 0 10.85 -45.46 3223 735 9.88 27.01 518 463 181.90 77.70 1 1.86 126.7 19930217 133500.00 134000.00 126.9 69.35 19.21 0 10.95 -42.66 3546 755 9.85 25.64 461 377 181.90 77.70 0 1.72 129.8 19930217 133500.00 134000.00 130.0 69.34 19.20 0 11.00 -56.20 3498 805 9.86 22.13 392 350 181.90 77.70 0 1.60 132.9 19930217 133500.00 134000.00 133.0 69.34 19.20 0 10.95 -45.46 4207 484 9.96 25.59 612 421 181.90 77.70 0 1.49 136.1 19930217 133500.00 134000.00 136.1 69.33 19.20 0 10.99 -61.93 3705 852 9.92 36.16 476 433 181.90 77.70 0 1.39 139.2 19930217 133500.00 134000.00 139.2 69.33 19.20 0 11.02 -53.51 3435 973 9.95 30.29 442 456 181.90 77.70 0 1.30 142.4 19930217 133500.00 134000.00 142.3 69.32 19.20 0 10.99 -61.28 3790 950 9.96 40.03 537 510 181.90 77.70 1 1.21 145.5 19930217 133500.00 134000.00 145.3 69.32 19.20 0 10.94 -89.66 4507 621 10.11 38.51 865 675 181.90 77.70 2 1.13 148.7 19930217 133500.00 134000.00 148.4 69.31 19.20 0 10.93 -10.11 3902 800 10.01 37.92 670 581 181.90 77.70 3 1.06 151.8 19930217 133500.00 134000.00 151.5 69.30 19.20 0 10.97 -34.76 4238 1055 10.05 47.48 713 698 181.90 77.70 4 0.98 155.0 19930217 133500.00 134000.00 154.6 69.30 19.20 0 10.90 -82.65 3797 760 10.11 45.16 819 742 181.90 77.70 6 0.92 158.1 19930217 133500.00 134000.00 157.7 69.29 19.20 0 10.99 -171.12 2876 1318 10.00 42.85 463 637 181.90 77.70 8 0.85 161.3 19930217 133500.00 134000.00 160.7 69.29 19.20 0 10.94 -113.73 4108 979 10.14 54.32 938 890 181.90 77.70 10 0.79 164.4 19930217 133500.00 134000.00 163.8 69.28 19.20 0 10.94 -46.49 3345 1021 10.07 54.36 675 731 181.90 77.70 15 0.73 167.6 19930217 133500.00 134000.00 166.9 69.28 19.20 0 10.96 -134.01 3272 1202 10.08 55.67 680 800 181.90 77.70 21 0.67 170.7 19930217 133500.00 134000.00 170.0 69.27 19.20 0 11.02 -141.24 2049 1401 9.99 42.30 318 556 181.90 77.70 27 0.61 173.9 19930217 133500.00 134000.00 173.1 69.27 19.20 0 11.00 -125.63 2849 1507 10.08 62.26 551 827 181.90 77.70 32 0.56 177.0 19930217 133500.00 134000.00 176.1 69.26 19.20 0 11.08 -113.75 1939 1896 10.06 58.70 315 719 181.90 77.70 38 0.50 180.2 19930217 133500.00 134000.00 179.2 69.26 19.20 0 11.05 -82.47 2489 1853 10.03 58.76 426 775 181.90 77.70 44 0.45 183.3 19930217 133500.00 134000.00 182.3 69.25 19.20 0 10.97 -124.64 2589 1518 10.12 87.05 655 1007 181.90 77.70 49 0.40 186.5 19930217 133500.00 134000.00 185.4 69.24 19.20 0 10.95 -36.65 2005 1374 10.04 66.12 437 745 181.90 77.70 56 0.35 189.6 19930217 133500.00 134000.00 188.5 69.24 19.19 0 11.03 -211.86 2006 1688 10.12 67.64 418 851 181.90 77.70 61 0.30 192.8 19930217 133500.00 134000.00 191.5 69.23 19.19 0 10.99 -126.97 2257 1489 10.03 71.44 440 715 181.90 77.70 65 0.25 195.9 19930217 133500.00 134000.00 194.6 69.23 19.19 0 11.01 -200.84 1875 1651 10.08 71.42 381 798 181.90 77.70 67 0.21 199.1 19930217 133500.00 134000.00 197.7 69.22 19.19 0 11.02 -37.61 2175 1610 10.09 70.66 438 795 181.90 77.70 69 0.16 202.2 19930217 133500.00 134000.00 200.8 69.22 19.19 0 10.89 -44.38 2778 944 10.16 82.38 834 925 181.90 77.70 71 0.12 205.3 19930217 133500.00 134000.00 203.9 69.21 19.19 0 10.95 -37.54 2784 1366 10.16 105.40 766 1052 181.90 77.70 72 0.07 208.5 19930217 133500.00 134000.00 206.9 69.21 19.19 0 11.01 -47.78 1803 1669 10.13 71.31 413 900 181.90 77.70 73 0.03 211.6 19930217 133500.00 134000.00 210.0 69.20 19.19 0 11.01 30.64 2211 1568 10.13 76.13 525 928 181.90 77.70 75 0.01 214.8 19930217 133500.00 134000.00 213.1 69.20 19.19 0 11.09 -250.57 1604 1835 10.12 70.37 283 733 181.90 77.70 77 0.00 217.9 19930217 133500.00 134000.00 216.2 69.19 19.19 0 10.96 121.08 2892 1273 10.14 109.48 790 990 181.90 77.70 78 0.00 221.1 19930217 133500.00 134000.00 219.3 69.19 19.19 0 11.10 -84.44 1930 1957 10.18 79.04 362 856 181.90 77.70 79 0.00 224.2 19930217 133500.00 134000.00 222.3 69.18 19.19 0 11.11 -84.15 2260 1642 10.19 65.40 422 766 181.90 77.70 80 0.00 227.4 19930217 133500.00 134000.00 225.4 69.18 19.19 0 11.12 -35.22 2125 1754 10.22 67.25 455 903 181.90 77.70 82 0.00 230.5 19930217 133500.00 134000.00 228.5 69.17 19.19 0 11.16 -114.39 1572 1891 10.16 60.12 228 614 181.90 77.70 83 0.00 233.7 19930217 133500.00 134000.00 231.6 69.16 19.19 0 11.20 -16.93 1653 2226 10.17 67.17 234 704 181.90 77.70 84 0.00 236.8 19930217 133500.00 134000.00 234.7 69.16 19.19 0 11.19 -87.64 1794 2237 10.27 70.15 305 874 181.90 77.70 85 0.00 240.0 19930217 133500.00 134000.00 237.7 69.15 19.19 0 11.15 -144.89 2072 1870 10.16 86.47 366 759 181.90 77.70 86 0.00 243.1 19930217 133500.00 134000.00 240.8 69.15 19.19 0 11.20 -21.45 1720 2324 10.28 73.86 310 937 181.90 77.70 88 0.00 246.3 19930217 133500.00 134000.00 243.9 69.14 19.19 0 11.09 -183.09 1683 1652 10.22 89.77 356 819 181.90 77.70 89 0.00 249.4 19930217 133500.00 134000.00 247.0 69.14 19.19 0 11.23 -168.52 1915 2353 10.28 76.07 340 929 181.90 77.70 89 0.00 252.6 19930217 133500.00 134000.00 250.1 69.13 19.19 0 11.33 12.75 1866 3031 10.29 67.15 239 870 181.90 77.70 90 0.00 255.7 19930217 133500.00 134000.00 253.1 69.13 19.18 0 11.21 -36.74 2109 2299 10.31 98.02 405 1014 181.90 77.70 91 0.00 258.9 19930217 133500.00 134000.00 256.2 69.12 19.18 0 11.16 -145.13 2415 1983 10.33 105.76 544 1095 181.90 77.70 92 0.00 262.0 19930217 133500.00 134000.00 259.3 69.12 19.18 0 11.23 -100.52 2037 2092 10.29 88.99 372 874 181.90 77.70 93 0.00 265.2 19930217 133500.00 134000.00 262.4 69.11 19.18 0 11.23 32.66 3044 2362 10.40 104.74 697 1331 181.90 77.70 93 0.00 268.3 19930217 133500.00 134000.00 265.5 69.11 19.18 0 11.28 -72.25 2084 2392 10.31 86.44 309 827 181.90 77.70 95 0.00 271.5 19930217 133500.00 134000.00 268.6 69.10 19.18 0 11.32 -127.95 2089 2657 10.37 82.15 315 940 181.90 77.70 95 0.00 274.6 19930217 133500.00 134000.00 271.6 69.10 19.18 0 11.32 26.26 1614 2640 10.39 67.85 239 907 181.90 77.70 96 0.00 277.7 19930217 133500.00 134000.00 143.4 69.32 19.20 0 10.93 -36.76 3366 889 9.08 2.07 79 61 181.90 77.70 1 1.18 146.7 19930217 133500.00 134000.00 165.4 69.28 19.20 0 10.99 -64.43 3393 1123 9.00 2.60 71 63 181.90 77.70 18 0.70 169.2 19930217 133500.00 134000.00 187.4 69.24 19.20 0 11.00 -95.53 2528 1311 8.96 2.64 47 59 181.90 77.70 59 0.32 191.7 19930217 133500.00 134000.00 209.4 69.20 19.19 0 11.03 -123.99 2394 1581 9.15 3.88 49 81 181.90 77.70 75 0.02 214.1 19930217 133500.00 134000.00 231.4 69.17 19.19 0 11.11 -154.60 2334 1883 9.37 5.97 48 98 181.90 77.70 84 0.00 236.6 19930217 133500.00 134000.00 253.4 69.13 19.18 0 11.23 -150.02 2344 2208 9.54 6.50 44 103 181.90 77.70 91 0.00 259.1 19930217 133500.00 134000.00 275.4 69.09 19.18 0 11.33 -132.68 2402 2616 9.59 6.00 41 110 181.90 77.70 96 0.00 281.6 19930217 133500.00 134000.00 297.4 69.06 19.18 0 11.38 -124.94 2526 2884 9.56 5.81 35 104 181.90 77.70 99 0.00 304.1 19930217 133500.00 134000.00 319.4 69.02 19.17 0 11.40 -105.16 2605 3058 9.52 5.47 35 105 181.90 77.70 100 0.00 326.6 19930217 133500.00 134000.00 341.5 68.98 19.17 0 11.39 -78.72 2721 3285 9.49 5.50 40 120 181.90 77.70 100 0.00 349.1 19930217 133500.00 134000.00 363.5 68.95 19.17 0 11.35 -53.16 2795 3456 9.42 6.50 41 124 181.90 77.70 100 0.00 371.5 19930217 133500.00 134000.00 385.5 68.92 19.17 0 11.30 -25.07 2884 3521 9.39 6.84 48 143 181.90 77.70 100 0.00 394.0 19930217 133500.00 134000.00 407.5 68.88 19.16 0 11.23 12.73 2984 3680 9.39 8.38 58 173 181.90 77.70 100 0.00 416.5 19930217 133500.00 134000.00 429.6 68.85 19.16 0 11.15 29.98 3201 3646 9.34 11.35 78 210 181.90 77.70 100 0.00 439.0 19930217 133500.00 134000.00 451.6 68.81 19.16 0 11.09 93.11 3200 3771 9.35 14.02 88 249 181.90 77.70 100 0.00 461.5 19930217 133500.00 134000.00 473.6 68.78 19.15 0 11.01 108.81 3338 3846 9.38 20.00 116 327 181.90 77.70 100 0.00 484.0 19930217 133500.00 134000.00 495.7 68.75 19.15 0 10.93 182.54 3450 3751 9.37 27.18 152 404 181.90 77.70 100 0.00 506.4 19930217 133500.00 134000.00 517.7 68.72 19.15 0 10.92 222.70 3069 4225 9.41 30.35 150 486 181.90 77.70 100 0.00 528.9 19930217 133500.00 134000.00 539.8 68.69 19.15 0 10.85 273.41 3073 3992 9.49 41.12 189 609 181.90 77.70 100 0.00 551.4 19930217 133500.00 134000.00 561.8 68.65 19.14 0 10.75 449.96 4367 3855 9.63 67.73 497 1139 181.90 77.70 100 0.00 573.9 19930217 133500.00 134000.00 583.9 68.62 19.14 0 10.70 186.04 3294 3192 9.61 65.09 385 979 181.90 77.70 100 0.00 596.4 19930217 134000.00 134500.00 93.0 69.41 19.21 0 10.53 -17.68 4770 4770 10.33 10.52 6630 6630 181.90 77.70 0 5.60 95.2 19930217 134000.00 134500.00 96.1 69.40 19.21 0 9.71 -45.71 549 124 9.72 32.78 465 560 181.90 77.70 0 3.88 98.3 19930217 134000.00 134500.00 99.2 69.40 19.21 0 10.33 -27.29 117 1041 9.52 46.48 27 458 181.90 77.70 0 3.66 101.5 19930217 134000.00 134500.00 102.3 69.39 19.21 0 10.25 -68.13 111 1087 9.51 62.80 27 512 181.90 77.70 0 3.42 104.6 19930217 134000.00 134500.00 105.3 69.39 19.21 0 10.20 299.82 149 1002 9.43 62.04 35 463 181.90 77.70 0 3.17 107.8 19930217 134000.00 134500.00 108.4 69.38 19.21 0 10.36 93.16 2470 2857 10.05 181.81 1598 5056 181.90 77.70 0 2.92 110.9 19930217 134000.00 134500.00 111.5 69.38 19.21 0 10.79 -15.16 304 2215 9.97 14.47 56 944 181.90 77.70 1 2.67 114.1 19930217 134000.00 134500.00 114.6 69.37 19.21 0 10.80 -54.53 558 2592 9.69 23.62 66 696 181.90 77.70 0 2.44 117.2 19930217 134000.00 134500.00 117.6 69.36 19.21 0 10.79 12.32 1311 1635 9.66 30.44 139 419 181.90 77.70 0 2.22 120.4 19930217 134000.00 134500.00 120.7 69.36 19.21 0 10.85 -22.77 2274 893 9.65 23.86 235 273 181.90 77.70 1 2.02 123.5 19930217 134000.00 134500.00 123.8 69.35 19.21 0 10.89 -17.50 2449 507 9.70 16.76 267 218 181.90 77.70 1 1.86 126.7 19930217 134000.00 134500.00 126.9 69.35 19.21 0 10.94 -29.01 2836 655 9.78 21.42 314 280 181.90 77.70 1 1.72 129.8 19930217 134000.00 134500.00 130.0 69.34 19.20 0 11.00 -22.09 2246 951 9.81 18.73 232 294 181.90 77.70 1 1.60 132.9 19930217 134000.00 134500.00 133.0 69.34 19.20 0 10.88 -12.65 2841 407 9.83 20.97 382 282 181.90 77.70 1 1.49 136.1 19930217 134000.00 134500.00 136.1 69.33 19.20 0 10.98 -12.01 2411 979 9.85 27.01 278 343 181.90 77.70 1 1.39 139.2 19930217 134000.00 134500.00 139.2 69.33 19.20 0 10.93 -19.64 3089 695 9.91 26.38 433 404 181.90 77.70 1 1.30 142.4 19930217 134000.00 134500.00 142.3 69.32 19.20 0 10.93 -1.83 2504 882 9.89 27.83 381 428 181.90 77.70 1 1.21 145.5 19930217 134000.00 134500.00 145.3 69.32 19.20 0 10.88 -1.33 2693 609 9.95 34.17 454 431 181.90 77.70 2 1.13 148.7 19930217 134000.00 134500.00 148.4 69.31 19.20 0 10.88 -102.40 2715 735 9.96 32.46 489 492 181.90 77.70 3 1.06 151.8 19930217 134000.00 134500.00 151.5 69.30 19.20 0 10.92 -77.17 2070 925 9.93 34.79 323 440 181.90 77.70 4 0.98 155.0 19930217 134000.00 134500.00 154.6 69.30 19.20 0 10.93 -47.18 2452 930 9.92 37.42 377 456 181.90 77.70 5 0.92 158.1 19930217 134000.00 134500.00 157.7 69.29 19.20 0 10.93 -17.78 2366 931 9.94 39.34 368 468 181.90 77.70 7 0.85 161.3 19930217 134000.00 134500.00 160.7 69.29 19.20 0 10.90 -58.34 2684 819 9.97 43.20 467 512 181.90 77.70 10 0.79 164.4 19930217 134000.00 134500.00 163.8 69.28 19.20 0 10.86 26.65 3125 631 10.09 47.94 725 666 181.90 77.70 15 0.73 167.6 19930217 134000.00 134500.00 166.9 69.28 19.20 0 10.90 -76.78 3254 1018 10.08 59.20 752 825 181.90 77.70 20 0.67 170.7 19930217 134000.00 134500.00 170.0 69.27 19.20 0 10.97 -82.41 2575 1245 10.05 48.42 516 716 181.90 77.70 27 0.61 173.9 19930217 134000.00 134500.00 173.1 69.27 19.20 0 10.97 -54.23 1959 1230 10.03 50.17 377 625 181.90 77.70 32 0.56 177.0 19930217 134000.00 134500.00 176.1 69.26 19.20 0 11.01 -151.04 2036 1394 10.00 51.66 351 603 181.90 77.70 38 0.50 180.2 19930217 134000.00 134500.00 179.2 69.26 19.20 0 11.06 -112.69 1471 1709 10.00 50.57 215 562 181.90 77.70 44 0.45 183.3 19930217 134000.00 134500.00 182.3 69.25 19.20 0 10.97 -146.33 2174 1444 10.00 64.15 420 697 181.90 77.70 49 0.40 186.5 19930217 134000.00 134500.00 185.4 69.24 19.20 0 10.97 -93.51 2087 1563 10.05 64.34 438 811 181.90 77.70 56 0.35 189.6 19930217 134000.00 134500.00 188.5 69.24 19.19 0 10.93 -20.71 1697 1180 10.01 60.84 356 617 181.90 77.70 61 0.30 192.8 19930217 134000.00 134500.00 191.5 69.23 19.19 0 11.02 -210.36 1763 1670 10.05 60.82 311 695 181.90 77.70 65 0.25 195.9 19930217 134000.00 134500.00 194.6 69.23 19.19 0 10.93 -17.59 2131 1275 10.07 76.41 526 821 181.90 77.70 67 0.21 199.1 19930217 134000.00 134500.00 197.7 69.22 19.19 0 10.92 -71.08 1727 1225 10.06 66.97 412 726 181.90 77.70 70 0.16 202.2 19930217 134000.00 134500.00 200.8 69.22 19.19 0 10.93 -153.41 2482 1559 10.12 84.27 665 1066 181.90 77.70 72 0.12 205.3 19930217 134000.00 134500.00 203.9 69.21 19.19 0 10.98 -78.16 1760 1668 10.04 74.78 363 790 181.90 77.70 72 0.07 208.5 19930217 134000.00 134500.00 206.9 69.21 19.19 0 11.03 16.93 1686 1840 10.13 74.86 328 836 181.90 77.70 73 0.03 211.6 19930217 134000.00 134500.00 210.0 69.20 19.19 0 10.98 -149.20 1403 1498 10.05 74.28 284 689 181.90 77.70 74 0.01 214.8 19930217 134000.00 134500.00 213.1 69.20 19.19 0 11.06 -131.85 1694 1676 10.03 61.57 275 618 181.90 77.70 76 0.00 217.9 19930217 134000.00 134500.00 216.2 69.19 19.19 0 11.06 -46.24 1508 1763 10.09 67.08 260 682 181.90 77.70 78 0.00 221.1 19930217 134000.00 134500.00 219.3 69.19 19.19 0 11.13 -56.92 1205 1981 10.12 56.30 172 619 181.90 77.70 79 0.00 224.2 19930217 134000.00 134500.00 222.3 69.18 19.19 0 11.13 -41.13 1323 1857 10.10 55.06 185 586 181.90 77.70 80 0.00 227.4 19930217 134000.00 134500.00 225.4 69.18 19.19 0 11.13 -146.87 2052 2212 10.15 80.59 367 891 181.90 77.70 82 0.00 230.5 19930217 134000.00 134500.00 228.5 69.17 19.19 0 11.11 -193.94 1168 1894 10.12 59.70 174 627 181.90 77.70 83 0.00 233.7 19930217 134000.00 134500.00 231.6 69.16 19.19 0 11.15 -20.00 1562 1923 10.17 69.87 266 738 181.90 77.70 84 0.00 236.8 19930217 134000.00 134500.00 234.7 69.16 19.19 0 11.15 -91.91 1593 2148 10.19 76.87 263 799 181.90 77.70 85 0.00 240.0 19930217 134000.00 134500.00 237.7 69.15 19.19 0 11.10 -181.26 1430 1659 10.15 71.20 254 671 181.90 77.70 86 0.00 243.1 19930217 134000.00 134500.00 240.8 69.15 19.19 0 11.18 -36.59 1614 2032 10.19 66.76 270 756 181.90 77.70 88 0.00 246.3 19930217 134000.00 134500.00 243.9 69.14 19.19 0 11.21 -247.65 1675 2377 10.22 73.48 252 802 181.90 77.70 89 0.00 249.4 19930217 134000.00 134500.00 247.0 69.14 19.19 0 11.19 -80.77 1724 2114 10.24 72.89 288 805 181.90 77.70 89 0.00 252.6 19930217 134000.00 134500.00 250.1 69.13 19.19 0 11.18 -176.86 1737 1999 10.25 81.33 308 816 181.90 77.70 90 0.00 255.7 19930217 134000.00 134500.00 253.1 69.13 19.18 0 11.20 -153.94 1660 2031 10.24 75.61 240 691 181.90 77.70 91 0.00 258.9 19930217 134000.00 134500.00 256.2 69.12 19.18 0 11.27 -126.60 1804 2312 10.23 72.17 249 716 181.90 77.70 92 0.00 262.0 19930217 134000.00 134500.00 259.3 69.12 19.18 0 11.31 -236.47 1650 2610 10.27 68.50 226 788 181.90 77.70 93 0.00 265.2 19930217 134000.00 134500.00 262.4 69.11 19.18 0 11.26 -232.07 1990 2349 10.30 78.96 340 907 181.90 77.70 93 0.00 268.3 19930217 134000.00 134500.00 265.5 69.11 19.18 0 11.32 -96.70 2314 2676 10.37 84.15 358 963 181.90 77.70 95 0.00 271.5 19930217 134000.00 134500.00 268.6 69.10 19.18 0 11.30 -20.28 2099 2529 10.32 87.95 335 917 181.90 77.70 95 0.00 274.6 19930217 134000.00 134500.00 271.6 69.10 19.18 0 11.33 -79.97 1456 2234 10.30 57.22 183 638 181.90 77.70 96 0.00 277.7 19930217 134000.00 134500.00 143.4 69.32 19.20 0 10.92 -20.63 2246 848 8.95 1.60 37 36 181.90 77.70 1 1.18 146.7 19930217 134000.00 134500.00 165.4 69.28 19.20 0 10.96 -34.47 2261 1083 8.95 1.74 37 44 181.90 77.70 18 0.70 169.2 19930217 134000.00 134500.00 187.4 69.24 19.20 0 10.98 -71.12 1840 1234 8.89 2.28 27 43 181.90 77.70 59 0.32 191.7 19930217 134000.00 134500.00 209.4 69.20 19.19 0 11.02 -99.18 1874 1548 8.94 3.58 26 52 181.90 77.70 74 0.02 214.1 19930217 134000.00 134500.00 231.4 69.17 19.19 0 11.11 -108.94 1943 1886 9.16 3.33 26 63 181.90 77.70 84 0.00 236.6 19930217 134000.00 134500.00 253.4 69.13 19.18 0 11.23 -107.94 2023 2240 9.34 3.88 26 72 181.90 77.70 91 0.00 259.1 19930217 134000.00 134500.00 275.4 69.09 19.18 0 11.33 -94.55 2090 2600 9.42 3.67 27 81 181.90 77.70 96 0.00 281.6 19930217 134000.00 134500.00 297.4 69.06 19.18 0 11.39 -91.84 2152 2876 9.43 3.77 26 85 181.90 77.70 99 0.00 304.1 19930217 134000.00 134500.00 319.4 69.02 19.17 0 11.41 -71.51 2219 3101 9.43 3.92 26 90 181.90 77.70 100 0.00 326.6 19930217 134000.00 134500.00 341.5 68.98 19.17 0 11.40 -55.59 2303 3255 9.40 4.44 27 94 181.90 77.70 100 0.00 349.1 19930217 134000.00 134500.00 363.5 68.95 19.17 0 11.37 -30.65 2370 3441 9.35 4.87 29 102 181.90 77.70 100 0.00 371.5 19930217 134000.00 134500.00 385.5 68.92 19.17 0 11.32 -16.73 2403 3564 9.34 5.84 32 113 181.90 77.70 100 0.00 394.0 19930217 134000.00 134500.00 407.5 68.88 19.16 0 11.24 6.89 2609 3561 9.31 7.17 42 136 181.90 77.70 100 0.00 416.5 19930217 134000.00 134500.00 429.6 68.85 19.16 0 11.17 38.54 2684 3629 9.29 9.52 51 164 181.90 77.70 100 0.00 439.0 19930217 134000.00 134500.00 451.6 68.81 19.16 0 11.12 98.86 2719 3795 9.31 13.10 62 203 181.90 77.70 100 0.00 461.5 19930217 134000.00 134500.00 473.6 68.78 19.15 0 11.04 120.97 2831 3785 9.35 17.82 81 264 181.90 77.70 100 0.00 484.0 19930217 134000.00 134500.00 495.7 68.75 19.15 0 10.98 199.03 2562 3449 9.51 34.61 146 454 181.90 77.70 100 0.00 506.4 19930217 134000.00 134500.00 517.7 68.72 19.15 0 10.91 188.91 2758 3480 9.63 57.19 283 812 181.90 77.70 100 0.00 528.9 19930217 134000.00 134500.00 539.8 68.69 19.15 0 10.87 272.34 2907 3820 9.48 44.30 201 619 181.90 77.70 100 0.00 551.4 19930217 134000.00 134500.00 561.8 68.65 19.14 0 10.80 365.58 3557 4049 9.55 52.90 308 861 181.90 77.70 100 0.00 573.9 19930217 134000.00 134500.00 583.9 68.62 19.14 0 10.75 448.02 3052 4010 9.59 62.96 319 1027 181.90 77.70 100 0.00 596.4 19930217 134500.00 135000.00 93.0 69.41 19.21 0 10.02 -0.74 149 149 8.94 10.06 61 61 181.90 77.70 0 4.11 95.2 19930217 134500.00 135000.00 96.1 69.40 19.21 3 9.58 -24.25 540 5 8.50 22.08 86 6 181.90 77.70 0 3.88 98.3 19930217 134500.00 135000.00 99.2 69.40 19.21 0 10.09 -9.33 500 784 9.55 61.53 249 902 181.90 77.70 0 3.66 101.5 19930217 134500.00 135000.00 102.3 69.39 19.21 0 9.82 -251.87 464 455 9.56 97.35 373 966 181.90 77.70 0 3.42 104.6 19930217 134500.00 135000.00 105.3 69.39 19.21 0 10.39 -83.39 210 1721 9.73 47.00 81 1431 181.90 77.70 0 3.17 107.8 19930217 134500.00 135000.00 108.4 69.38 19.21 0 10.45 47.08 339 2068 9.70 46.72 106 1435 181.90 77.70 0 2.92 110.9 19930217 134500.00 135000.00 111.5 69.38 19.21 0 10.62 -30.12 344 1882 9.63 24.90 60 733 181.90 77.70 0 2.67 114.1 19930217 134500.00 135000.00 114.6 69.37 19.21 0 10.64 -58.23 660 1771 9.65 31.84 92 569 181.90 77.70 0 2.44 117.2 19930217 134500.00 135000.00 117.6 69.36 19.21 0 10.63 44.27 1427 939 9.63 30.39 209 368 181.90 77.70 0 2.22 120.4 19930217 134500.00 135000.00 120.7 69.36 19.21 0 10.73 9.45 1723 591 9.64 21.42 222 244 181.90 77.70 1 2.02 123.5 19930217 134500.00 135000.00 123.8 69.35 19.21 0 10.84 -22.09 1695 606 9.65 17.88 184 201 181.90 77.70 1 1.86 126.7 19930217 134500.00 135000.00 126.9 69.35 19.21 0 10.83 -17.73 1966 677 9.67 22.23 223 243 181.90 77.70 0 1.72 129.8 19930217 134500.00 135000.00 130.0 69.34 19.20 0 10.83 -20.55 1922 693 9.72 25.03 232 267 181.90 77.70 0 1.60 132.9 19930217 134500.00 135000.00 133.0 69.34 19.20 0 10.85 22.05 2243 754 9.76 29.78 287 315 181.90 77.70 0 1.49 136.1 19930217 134500.00 135000.00 136.1 69.33 19.20 0 10.85 -6.26 2155 694 9.77 27.36 297 309 181.90 77.70 0 1.39 139.2 19930217 134500.00 135000.00 139.2 69.33 19.20 0 10.90 8.22 1916 922 9.78 27.21 233 322 181.90 77.70 0 1.30 142.4 19930217 134500.00 135000.00 142.3 69.32 19.20 0 10.89 -26.24 1806 897 9.81 27.85 238 338 181.90 77.70 1 1.21 145.5 19930217 134500.00 135000.00 145.3 69.32 19.20 0 10.84 -13.91 2235 775 9.87 32.53 362 416 181.90 77.70 2 1.13 148.7 19930217 134500.00 135000.00 148.4 69.31 19.20 0 10.87 -29.89 1815 822 9.83 32.29 255 345 181.90 77.70 3 1.06 151.8 19930217 134500.00 135000.00 151.5 69.30 19.20 0 10.85 -27.47 2061 859 9.85 34.89 331 413 181.90 77.70 4 0.98 155.0 19930217 134500.00 135000.00 154.6 69.30 19.20 0 10.93 -32.84 1699 1113 9.88 37.18 248 424 181.90 77.70 5 0.92 158.1 19930217 134500.00 135000.00 157.7 69.29 19.20 0 10.92 1.66 1502 1050 9.85 32.54 207 370 181.90 77.70 7 0.85 161.3 19930217 134500.00 135000.00 160.7 69.29 19.20 0 10.93 47.84 1656 930 9.88 31.76 236 369 181.90 77.70 9 0.79 164.4 19930217 134500.00 135000.00 163.8 69.28 19.20 0 10.92 -16.83 1578 1064 9.89 36.20 230 405 181.90 77.70 14 0.73 167.6 19930217 134500.00 135000.00 166.9 69.28 19.20 0 10.91 -62.19 1752 1051 9.90 39.94 298 471 181.90 77.70 20 0.67 170.7 19930217 134500.00 135000.00 170.0 69.27 19.20 0 10.94 14.26 1328 1146 9.91 42.03 201 422 181.90 77.70 26 0.61 173.9 19930217 134500.00 135000.00 173.1 69.27 19.20 0 10.99 -63.59 1449 1381 9.92 44.20 221 480 181.90 77.70 31 0.56 177.0 19930217 134500.00 135000.00 176.1 69.26 19.20 0 10.90 50.25 1646 1050 9.93 51.66 312 511 181.90 77.70 37 0.50 180.2 19930217 134500.00 135000.00 179.2 69.26 19.20 0 10.89 -68.72 1812 1024 9.97 52.67 386 580 181.90 77.70 43 0.45 183.3 19930217 134500.00 135000.00 182.3 69.25 19.20 0 10.91 -40.97 1545 1302 9.99 57.70 299 615 181.90 77.70 49 0.40 186.5 19930217 134500.00 135000.00 185.4 69.24 19.20 0 10.88 -106.01 1369 1121 9.93 58.11 251 503 181.90 77.70 56 0.35 189.6 19930217 134500.00 135000.00 188.5 69.24 19.19 0 10.93 -112.79 1578 1282 10.00 54.24 321 633 181.90 77.70 61 0.30 192.8 19930217 134500.00 135000.00 191.5 69.23 19.19 0 10.97 -46.34 1161 1304 10.00 51.58 211 538 181.90 77.70 65 0.25 195.9 19930217 134500.00 135000.00 194.6 69.23 19.19 0 10.98 3.72 1081 1249 9.98 48.60 165 439 181.90 77.70 67 0.21 199.1 19930217 134500.00 135000.00 197.7 69.22 19.19 0 11.07 -3.78 1215 1769 9.98 52.16 163 516 181.90 77.70 69 0.16 202.2 19930217 134500.00 135000.00 200.8 69.22 19.19 0 11.00 -95.28 1657 1607 9.99 58.76 277 620 181.90 77.70 71 0.12 205.3 19930217 134500.00 135000.00 203.9 69.21 19.19 0 10.98 -3.06 1544 1484 10.04 70.26 288 650 181.90 77.70 72 0.07 208.5 19930217 134500.00 135000.00 206.9 69.21 19.19 0 10.96 -52.80 1575 1305 10.01 68.29 313 615 181.90 77.70 73 0.03 211.6 19930217 134500.00 135000.00 210.0 69.20 19.19 0 11.03 -54.91 1478 1442 10.04 64.64 266 586 181.90 77.70 74 0.01 214.8 19930217 134500.00 135000.00 213.1 69.20 19.19 0 11.07 -138.80 1558 1677 10.06 63.72 253 620 181.90 77.70 76 0.00 217.9 19930217 134500.00 135000.00 216.2 69.19 19.19 0 11.19 -125.15 1378 2236 10.10 47.93 159 576 181.90 77.70 77 0.00 221.1 19930217 134500.00 135000.00 219.3 69.19 19.19 0 11.13 -104.68 1684 2075 10.12 61.08 257 709 181.90 77.70 79 0.00 224.2 19930217 134500.00 135000.00 222.3 69.18 19.19 0 11.15 -105.50 1731 2070 10.14 68.76 267 720 181.90 77.70 80 0.00 227.4 19930217 134500.00 135000.00 225.4 69.18 19.19 0 11.17 -56.80 1778 2271 10.18 64.73 287 819 181.90 77.70 81 0.00 230.5 19930217 134500.00 135000.00 228.5 69.17 19.19 0 11.20 -65.08 1290 1906 10.17 51.08 180 594 181.90 77.70 82 0.00 233.7 19930217 134500.00 135000.00 231.6 69.16 19.19 0 11.15 -114.93 1823 1821 10.17 77.43 328 750 181.90 77.70 84 0.00 236.8 19930217 134500.00 135000.00 234.7 69.16 19.19 0 11.22 -52.50 2160 2409 10.21 75.32 324 829 181.90 77.70 85 0.00 240.0 19930217 134500.00 135000.00 237.7 69.15 19.19 0 11.28 -83.33 1251 2267 10.22 46.79 150 607 181.90 77.70 86 0.00 243.1 19930217 134500.00 135000.00 240.8 69.15 19.19 0 11.22 -105.70 1798 2134 10.22 70.99 264 720 181.90 77.70 87 0.00 246.3 19930217 134500.00 135000.00 243.9 69.14 19.19 0 11.24 -28.77 1457 2192 10.22 62.30 197 666 181.90 77.70 88 0.00 249.4 19930217 134500.00 135000.00 247.0 69.14 19.19 0 11.27 -22.09 1888 2317 10.26 78.13 284 781 181.90 77.70 89 0.00 252.6 19930217 134500.00 135000.00 250.1 69.13 19.19 0 11.35 -29.61 1358 2494 10.23 49.73 143 588 181.90 77.70 90 0.00 255.7 19930217 134500.00 135000.00 253.1 69.13 19.18 0 11.36 -0.83 1520 2272 10.25 48.33 164 558 181.90 77.70 91 0.00 258.9 19930217 134500.00 135000.00 256.2 69.12 19.18 0 11.27 147.62 2087 2134 10.31 72.74 338 826 181.90 77.70 92 0.00 262.0 19930217 134500.00 135000.00 259.3 69.12 19.18 0 11.35 -76.27 1823 2562 10.24 63.04 218 676 181.90 77.70 93 0.00 265.2 19930217 134500.00 135000.00 262.4 69.11 19.18 0 11.41 -118.95 1569 2875 10.32 51.77 176 721 181.90 77.70 93 0.00 268.3 19930217 134500.00 135000.00 265.5 69.11 19.18 0 11.40 -106.27 1475 2807 10.33 52.37 160 687 181.90 77.70 95 0.00 271.5 19930217 134500.00 135000.00 268.6 69.10 19.18 0 11.38 -130.01 1506 2455 10.32 61.75 170 630 181.90 77.70 95 0.00 274.6 19930217 134500.00 135000.00 271.6 69.10 19.18 0 11.40 -88.13 1723 2676 10.33 58.71 209 725 181.90 77.70 96 0.00 277.7 19930217 134500.00 135000.00 143.4 69.32 19.20 0 10.84 -18.26 1774 819 9.01 1.65 34 41 181.90 77.70 1 1.18 146.7 19930217 134500.00 135000.00 165.4 69.28 19.20 0 10.91 -33.17 1728 1024 8.95 1.81 31 43 181.90 77.70 17 0.70 169.2 19930217 134500.00 135000.00 187.4 69.24 19.20 0 10.97 -50.81 1436 1208 8.88 2.45 21 40 181.90 77.70 59 0.32 191.7 19930217 134500.00 135000.00 209.4 69.20 19.19 0 11.06 -76.96 1534 1634 8.97 2.67 18 46 181.90 77.70 74 0.02 214.1 19930217 134500.00 135000.00 231.4 69.17 19.19 0 11.20 -81.60 1637 2069 9.17 2.79 19 57 181.90 77.70 84 0.00 236.6 19930217 134500.00 135000.00 253.4 69.13 19.18 0 11.33 -70.93 1735 2410 9.31 2.67 20 66 181.90 77.70 91 0.00 259.1 19930217 134500.00 135000.00 275.4 69.09 19.18 0 11.43 -62.18 1793 2687 9.37 2.84 20 68 181.90 77.70 96 0.00 281.6 19930217 134500.00 135000.00 297.4 69.06 19.18 0 11.47 -53.70 1853 2897 9.40 2.91 20 72 181.90 77.70 99 0.00 304.1 19930217 134500.00 135000.00 319.4 69.02 19.17 0 11.47 -50.56 1949 3034 9.40 3.40 23 81 181.90 77.70 100 0.00 326.6 19930217 134500.00 135000.00 341.5 68.98 19.17 0 11.45 -32.54 2000 3160 9.37 3.57 24 86 181.90 77.70 100 0.00 349.1 19930217 134500.00 135000.00 363.5 68.95 19.17 0 11.40 -12.20 2066 3282 9.36 4.19 28 99 181.90 77.70 100 0.00 371.5 19930217 134500.00 135000.00 385.5 68.92 19.17 0 11.35 -0.33 2136 3371 9.33 5.22 30 108 181.90 77.70 100 0.00 394.0 19930217 134500.00 135000.00 407.5 68.88 19.16 0 11.30 30.08 2096 3535 9.31 5.54 30 116 181.90 77.70 100 0.00 416.5 19930217 134500.00 135000.00 429.6 68.85 19.16 0 11.23 52.48 2157 3504 9.31 7.74 37 140 181.90 77.70 100 0.00 439.0 19930217 134500.00 135000.00 451.6 68.81 19.16 0 11.17 70.80 2234 3625 9.31 9.01 44 167 181.90 77.70 100 0.00 461.5 19930217 134500.00 135000.00 473.6 68.78 19.15 0 11.12 120.45 2241 3837 9.29 12.38 48 191 181.90 77.70 100 0.00 484.0 19930217 134500.00 135000.00 495.7 68.75 19.15 0 11.04 105.44 2393 3711 9.36 14.76 72 261 181.90 77.70 100 0.00 506.4 19930217 134500.00 135000.00 517.7 68.72 19.15 0 10.97 130.95 2508 3639 9.35 20.09 87 302 181.90 77.70 100 0.00 528.9 19930217 134500.00 135000.00 539.8 68.69 19.15 0 10.93 222.52 2349 3834 9.40 26.13 102 393 181.90 77.70 100 0.00 551.4 19930217 134500.00 135000.00 561.8 68.65 19.14 0 10.97 269.36 1865 3857 9.73 58.64 178 838 181.90 77.70 100 0.00 573.9 19930217 134500.00 135000.00 583.9 68.62 19.14 0 11.05 348.62 965 4072 9.96 44.35 95 952 181.90 77.70 100 0.00 596.4 19930217 135000.00 135500.00 93.0 69.41 19.21 0 10.41 -11.33 2637 2637 10.37 9.40 5683 5683 181.90 77.70 0 5.41 95.2 19930217 135000.00 135500.00 96.1 69.40 19.21 0 10.28 -64.69 86 272 9.41 16.85 17 108 181.90 77.70 0 3.88 98.3 19930217 135000.00 135500.00 99.2 69.40 19.21 0 10.14 -34.86 224 561 9.57 41.80 111 581 181.90 77.70 0 3.66 101.5 19930217 135000.00 135500.00 102.3 69.39 19.21 0 10.24 -91.86 275 921 9.55 46.15 98 685 181.90 77.70 0 3.42 104.6 19930217 135000.00 135500.00 105.3 69.39 19.21 0 10.44 95.01 186 1376 9.68 34.57 60 933 181.90 77.70 0 3.17 107.8 19930217 135000.00 135500.00 108.4 69.38 19.21 0 10.20 13.76 425 922 9.61 64.70 177 858 181.90 77.70 0 2.92 110.9 19930217 135000.00 135500.00 111.5 69.38 19.21 0 10.37 -40.21 793 1299 9.66 62.97 231 888 181.90 77.70 0 2.67 114.1 19930217 135000.00 135500.00 114.6 69.37 19.21 0 10.60 -4.21 632 1524 9.65 33.90 100 547 181.90 77.70 0 2.44 117.2 19930217 135000.00 135500.00 117.6 69.36 19.21 0 10.60 75.69 726 769 9.55 26.86 101 254 181.90 77.70 0 2.22 120.4 19930217 135000.00 135500.00 120.7 69.36 19.21 0 10.77 -5.65 1057 634 9.56 17.58 102 165 181.90 77.70 1 2.02 123.5 19930217 135000.00 135500.00 123.8 69.35 19.21 0 10.80 -7.47 1724 410 9.65 17.24 195 178 181.90 77.70 1 1.86 126.7 19930217 135000.00 135500.00 126.9 69.35 19.21 0 10.88 -4.21 1737 432 9.65 15.35 173 158 181.90 77.70 0 1.72 129.8 19930217 135000.00 135500.00 130.0 69.34 19.20 0 10.95 -24.60 1607 545 9.62 16.01 125 138 181.90 77.70 0 1.60 132.9 19930217 135000.00 135500.00 133.0 69.34 19.20 0 10.96 -22.91 1583 562 9.74 16.59 162 185 181.90 77.70 0 1.49 136.1 19930217 135000.00 135500.00 136.1 69.33 19.20 0 10.98 -8.42 1629 687 9.69 18.05 141 175 181.90 77.70 0 1.39 139.2 19930217 135000.00 135500.00 139.2 69.33 19.20 0 10.98 -7.22 1477 813 9.76 18.59 139 215 181.90 77.70 0 1.30 142.4 19930217 135000.00 135500.00 142.3 69.32 19.20 0 10.91 -22.51 1617 654 9.76 21.52 188 231 181.90 77.70 1 1.21 145.5 19930217 135000.00 135500.00 145.3 69.32 19.20 0 10.90 -51.46 1602 673 9.75 25.61 187 234 181.90 77.70 2 1.13 148.7 19930217 135000.00 135500.00 148.4 69.31 19.20 0 10.90 -70.81 1717 742 9.79 27.31 224 283 181.90 77.70 2 1.06 151.8 19930217 135000.00 135500.00 151.5 69.30 19.20 0 10.88 -48.46 1663 765 9.85 29.15 252 347 181.90 77.70 3 0.98 155.0 19930217 135000.00 135500.00 154.6 69.30 19.20 0 10.94 -51.79 1389 835 9.80 24.93 164 267 181.90 77.70 5 0.92 158.1 19930217 135000.00 135500.00 157.7 69.29 19.20 0 10.90 -67.37 1529 819 9.86 31.20 232 348 181.90 77.70 7 0.85 161.3 19930217 135000.00 135500.00 160.7 69.29 19.20 0 10.87 -31.25 1287 741 9.85 32.68 203 318 181.90 77.70 9 0.79 164.4 19930217 135000.00 135500.00 163.8 69.28 19.20 0 10.92 -40.16 1618 1087 9.89 40.92 235 416 181.90 77.70 14 0.73 167.6 19930217 135000.00 135500.00 166.9 69.28 19.20 0 10.93 19.05 1065 942 9.86 32.59 146 310 181.90 77.70 20 0.67 170.7 19930217 135000.00 135500.00 170.0 69.27 19.20 0 10.96 -33.86 1132 1159 9.92 35.49 170 408 181.90 77.70 25 0.61 173.9 19930217 135000.00 135500.00 173.1 69.27 19.20 0 10.94 -35.10 926 1022 9.87 35.44 124 318 181.90 77.70 31 0.56 177.0 19930217 135000.00 135500.00 176.1 69.26 19.20 0 10.96 -23.87 1195 1253 9.91 42.83 190 451 181.90 77.70 37 0.50 180.2 19930217 135000.00 135500.00 179.2 69.26 19.20 0 10.93 -57.24 1102 1120 9.95 43.93 184 441 181.90 77.70 43 0.45 183.3 19930217 135000.00 135500.00 182.3 69.25 19.20 0 10.96 -92.48 1061 1263 9.91 42.84 157 418 181.90 77.70 49 0.40 186.5 19930217 135000.00 135500.00 185.4 69.24 19.20 0 10.99 -8.42 1129 1321 9.92 50.01 164 428 181.90 77.70 55 0.35 189.6 19930217 135000.00 135500.00 188.5 69.24 19.19 0 11.00 31.78 989 1318 9.96 39.35 141 423 181.90 77.70 60 0.30 192.8 19930217 135000.00 135500.00 191.5 69.23 19.19 0 10.95 -40.19 1215 1120 9.98 48.77 223 483 181.90 77.70 65 0.25 195.9 19930217 135000.00 135500.00 194.6 69.23 19.19 0 11.06 -124.89 1015 1502 10.00 42.79 135 444 181.90 77.70 67 0.21 199.1 19930217 135000.00 135500.00 197.7 69.22 19.19 0 10.98 -47.25 1030 1315 10.01 53.84 171 495 181.90 77.70 69 0.16 202.2 19930217 135000.00 135500.00 200.8 69.22 19.19 0 11.05 -70.67 941 1411 10.02 44.82 124 419 181.90 77.70 71 0.12 205.3 19930217 135000.00 135500.00 203.9 69.21 19.19 0 11.13 -52.19 1083 1797 10.05 49.12 136 495 181.90 77.70 72 0.07 208.5 19930217 135000.00 135500.00 206.9 69.21 19.19 0 11.13 57.53 1048 1757 10.06 47.66 138 504 181.90 77.70 73 0.03 211.6 19930217 135000.00 135500.00 210.0 69.20 19.19 0 11.08 -53.98 1318 1722 10.12 68.80 232 672 181.90 77.70 74 0.01 214.8 19930217 135000.00 135500.00 213.1 69.20 19.19 0 11.21 -6.07 926 1904 10.09 39.72 98 449 181.90 77.70 76 0.00 217.9 19930217 135000.00 135500.00 216.2 69.19 19.19 0 11.17 -113.76 1472 1837 10.14 58.24 214 605 181.90 77.70 77 0.00 221.1 19930217 135000.00 135500.00 219.3 69.19 19.19 0 11.19 56.16 1274 2190 10.17 51.18 174 671 181.90 77.70 79 0.00 224.2 19930217 135000.00 135500.00 222.3 69.18 19.19 0 11.27 -12.43 1227 2218 10.17 48.42 137 548 181.90 77.70 80 0.00 227.4 19930217 135000.00 135500.00 225.4 69.18 19.19 0 11.27 -33.19 1474 2104 10.20 52.66 191 607 181.90 77.70 81 0.00 230.5 19930217 135000.00 135500.00 228.5 69.17 19.19 0 11.28 -71.45 1557 2485 10.17 49.52 199 685 181.90 77.70 82 0.00 233.7 19930217 135000.00 135500.00 231.6 69.16 19.19 0 11.22 -79.62 1547 1942 10.22 60.15 247 694 181.90 77.70 83 0.00 236.8 19930217 135000.00 135500.00 234.7 69.16 19.19 0 11.24 -71.63 1544 2057 10.25 63.84 234 702 181.90 77.70 84 0.00 240.0 19930217 135000.00 135500.00 237.7 69.15 19.19 0 11.35 4.25 1516 2460 10.24 54.67 165 592 181.90 77.70 86 0.00 243.1 19930217 135000.00 135500.00 240.8 69.15 19.19 0 11.29 46.91 1651 2005 10.24 62.75 229 630 181.90 77.70 87 0.00 246.3 19930217 135000.00 135500.00 243.9 69.14 19.19 0 11.36 -185.64 1551 2291 10.25 51.53 171 567 181.90 77.70 88 0.00 249.4 19930217 135000.00 135500.00 247.0 69.14 19.19 0 11.39 -54.17 1476 2303 10.27 51.16 142 515 181.90 77.70 89 0.00 252.6 19930217 135000.00 135500.00 250.1 69.13 19.19 0 11.45 -109.26 1487 2578 10.28 44.24 143 547 181.90 77.70 90 0.00 255.7 19930217 135000.00 135500.00 253.1 69.13 19.18 0 11.38 -69.69 1427 2360 10.29 50.94 158 587 181.90 77.70 91 0.00 258.9 19930217 135000.00 135500.00 256.2 69.12 19.18 0 11.42 -26.77 1377 2577 10.31 46.16 144 602 181.90 77.70 92 0.00 262.0 19930217 135000.00 135500.00 259.3 69.12 19.18 0 11.50 -111.65 1548 2761 10.30 45.10 134 530 181.90 77.70 93 0.00 265.2 19930217 135000.00 135500.00 262.4 69.11 19.18 0 11.49 -83.21 1307 2633 10.36 39.10 116 540 181.90 77.70 93 0.00 268.3 19930217 135000.00 135500.00 265.5 69.11 19.18 0 11.51 15.24 1476 2612 10.31 41.49 134 521 181.90 77.70 95 0.00 271.5 19930217 135000.00 135500.00 268.6 69.10 19.18 0 11.49 -2.24 1535 2652 10.39 46.88 154 604 181.90 77.70 95 0.00 274.6 19930217 135000.00 135500.00 271.6 69.10 19.18 0 11.50 -55.95 1574 2716 10.35 49.08 149 584 181.90 77.70 96 0.00 277.7 19930217 135000.00 135500.00 143.4 69.32 19.20 0 10.92 -28.81 1318 732 8.84 1.32 18 25 181.90 77.70 1 1.18 146.7 19930217 135000.00 135500.00 165.4 69.28 19.20 0 10.93 -36.23 1322 881 8.81 1.76 18 29 181.90 77.70 17 0.70 169.2 19930217 135000.00 135500.00 187.4 69.24 19.20 0 10.95 -53.11 1258 1111 8.87 2.27 17 35 181.90 77.70 58 0.32 191.7 19930217 135000.00 135500.00 209.4 69.20 19.19 0 11.09 -54.64 1433 1651 9.14 2.50 19 51 181.90 77.70 74 0.02 214.1 19930217 135000.00 135500.00 231.4 69.17 19.19 0 11.28 -60.53 1559 2165 9.39 2.84 19 63 181.90 77.70 83 0.00 236.6 19930217 135000.00 135500.00 253.4 69.13 19.18 0 11.42 -54.66 1592 2505 9.52 2.52 18 65 181.90 77.70 91 0.00 259.1 19930217 135000.00 135500.00 275.4 69.09 19.18 0 11.50 -50.76 1644 2737 9.60 2.47 17 66 181.90 77.70 96 0.00 281.6 19930217 135000.00 135500.00 297.4 69.06 19.18 0 11.53 -45.91 1690 2921 9.59 2.42 17 73 181.90 77.70 99 0.00 304.1 19930217 135000.00 135500.00 319.4 69.02 19.17 0 11.54 -31.14 1719 3133 9.58 2.51 19 83 181.90 77.70 100 0.00 326.6 19930217 135000.00 135500.00 341.5 68.98 19.17 0 11.51 -12.28 1778 3294 9.54 2.87 20 89 181.90 77.70 100 0.00 349.1 19930217 135000.00 135500.00 363.5 68.95 19.17 0 11.47 -5.25 1794 3475 9.51 3.49 21 97 181.90 77.70 100 0.00 371.5 19930217 135000.00 135500.00 385.5 68.92 19.17 0 11.43 16.13 1783 3613 9.47 4.00 22 108 181.90 77.70 100 0.00 394.0 19930217 135000.00 135500.00 407.5 68.88 19.16 0 11.36 50.32 1883 3667 9.45 5.27 26 124 181.90 77.70 100 0.00 416.5 19930217 135000.00 135500.00 429.6 68.85 19.16 0 11.30 70.78 1949 3677 9.43 6.36 30 140 181.90 77.70 100 0.00 439.0 19930217 135000.00 135500.00 451.6 68.81 19.16 0 11.21 117.13 1962 3659 9.37 8.31 35 158 181.90 77.70 100 0.00 461.5 19930217 135000.00 135500.00 473.6 68.78 19.15 0 11.17 188.69 2022 3850 9.38 11.30 43 197 181.90 77.70 100 0.00 484.0 19930217 135000.00 135500.00 495.7 68.75 19.15 0 11.11 196.30 2048 4019 9.38 13.42 52 245 181.90 77.70 100 0.00 506.4 19930217 135000.00 135500.00 517.7 68.72 19.15 0 11.04 199.23 2048 3904 9.41 19.35 70 313 181.90 77.70 100 0.00 528.9 19930217 135000.00 135500.00 539.8 68.69 19.15 0 10.97 271.68 2068 3897 9.46 25.29 92 412 181.90 77.70 100 0.00 551.4 19930217 135000.00 135500.00 561.8 68.65 19.14 0 10.92 318.68 1933 3964 9.47 28.85 100 487 181.90 77.70 100 0.00 573.9 19930217 135000.00 135500.00 583.9 68.62 19.14 0 10.86 399.76 1999 4105 9.55 41.82 147 718 181.90 77.70 100 0.00 596.4 19930217 135500.00 140000.00 93.0 69.41 19.21 0 9.99 -15.94 211 211 8.98 12.95 77 77 181.90 77.70 0 4.12 95.2 19930217 135500.00 140000.00 96.1 69.40 19.21 0 9.86 19.26 407 269 9.51 31.78 247 488 181.90 77.70 0 3.88 98.3 19930217 135500.00 140000.00 99.2 69.40 19.21 0 10.37 255.59 489 3415 9.58 89.82 111 1537 181.90 77.70 0 3.66 101.5 19930217 135500.00 140000.00 102.3 69.39 19.21 0 9.94 -551.76 73 698 9.54 112.69 50 862 181.90 77.70 0 3.42 104.6 19930217 135500.00 140000.00 105.3 69.39 19.21 3 8.20 -83.93 1 0 8.20 10.05 1 0 181.90 77.70 1 3.17 107.8 19930217 135500.00 140000.00 108.4 69.38 19.21 3 8.98 -273.32 368 4 8.47 117.59 233 6 181.90 77.70 1 2.92 110.9 19930217 135500.00 140000.00 111.5 69.38 19.21 0 10.04 -2.32 1896 1354 9.97 229.84 1673 3752 181.90 77.70 1 2.67 114.1 19930217 135500.00 140000.00 114.6 69.37 19.21 0 9.71 755.25 169 221 9.28 86.17 95 277 181.90 77.70 0 2.44 117.2 19930217 135500.00 140000.00 117.6 69.36 19.21 3 9.77 72.77 3626 36 9.02 143.20 1177 48 181.90 77.70 0 2.22 120.4 19930217 135500.00 140000.00 120.7 69.36 19.21 0 10.23 -22.81 3677 151 10.06 64.61 1418 861 181.90 77.70 1 2.02 123.5 19930217 135500.00 140000.00 123.8 69.35 19.21 0 10.47 -6.47 4308 280 9.99 45.80 1154 726 181.90 77.70 1 1.86 126.7 19930217 135500.00 140000.00 126.9 69.35 19.21 0 10.68 -13.89 3243 649 9.82 37.10 575 505 181.90 77.70 1 1.72 129.8 19930217 135500.00 140000.00 130.0 69.34 19.20 0 10.86 -1.32 3056 1139 9.78 29.77 382 464 181.90 77.70 1 1.60 132.9 19930217 135500.00 140000.00 133.0 69.34 19.20 0 10.72 -11.12 4039 148 9.93 29.52 705 393 181.90 77.70 1 1.49 136.1 19930217 135500.00 140000.00 136.1 69.33 19.20 3 10.73 -42.67 4983 50 9.30 34.60 346 19 181.90 77.70 1 1.39 139.2 19930217 135500.00 140000.00 139.2 69.33 19.20 0 10.81 -45.23 3414 513 9.84 34.17 491 385 181.90 77.70 1 1.30 142.4 19930217 135500.00 140000.00 142.3 69.32 19.20 3 10.70 39.38 4544 45 9.26 33.53 290 17 181.90 77.70 0 1.21 145.5 19930217 135500.00 140000.00 145.3 69.32 19.20 0 10.79 3.09 3058 653 9.85 34.20 505 452 181.90 77.70 1 1.13 148.7 19930217 135500.00 140000.00 148.4 69.31 19.20 0 10.71 -91.45 4104 331 10.01 41.37 890 595 181.90 77.70 2 1.06 151.8 19930217 135500.00 140000.00 151.5 69.30 19.20 0 10.91 -4.09 2540 1362 9.90 39.70 392 598 181.90 77.70 4 0.98 155.0 19930217 135500.00 140000.00 154.6 69.30 19.20 0 10.78 -92.37 4213 741 10.10 50.20 1039 905 181.90 77.70 5 0.92 158.1 19930217 135500.00 140000.00 157.7 69.29 19.20 3 10.64 -68.39 4877 49 10.17 54.84 1418 710 181.90 77.70 6 0.85 161.3 19930217 135500.00 140000.00 160.7 69.29 19.20 0 10.86 -81.59 3168 1383 9.99 51.55 655 875 181.90 77.70 9 0.79 164.4 19930217 135500.00 140000.00 163.8 69.28 19.20 0 10.76 -70.85 3912 700 10.06 59.78 997 841 181.90 77.70 14 0.73 167.6 19930217 135500.00 140000.00 166.9 69.28 19.20 0 10.79 -44.50 3094 991 10.05 58.16 818 927 181.90 77.70 19 0.67 170.7 19930217 135500.00 140000.00 170.0 69.27 19.20 0 10.78 -68.75 4150 1059 10.06 71.17 1055 1032 181.90 77.70 25 0.61 173.9 19930217 135500.00 140000.00 173.1 69.27 19.20 0 10.82 -94.00 2905 1335 10.00 70.25 712 943 181.90 77.70 31 0.56 177.0 19930217 135500.00 140000.00 176.1 69.26 19.20 0 10.86 83.29 1640 1317 9.96 62.78 345 690 181.90 77.70 37 0.50 180.2 19930217 135500.00 140000.00 179.2 69.26 19.20 0 10.74 31.55 3518 1045 10.16 86.42 1359 1451 181.90 77.70 42 0.45 183.3 19930217 135500.00 140000.00 182.3 69.25 19.20 0 10.83 -137.47 2596 1379 10.03 83.23 734 1054 181.90 77.70 47 0.40 186.5 19930217 135500.00 140000.00 185.4 69.24 19.20 0 10.81 -191.70 2017 1356 9.98 79.74 532 904 181.90 77.70 54 0.35 189.6 19930217 135500.00 140000.00 188.5 69.24 19.19 0 10.86 -94.09 2098 1413 10.04 77.60 559 954 181.90 77.70 60 0.30 192.8 19930217 135500.00 140000.00 191.5 69.23 19.19 0 10.85 81.95 1957 1539 10.08 83.11 574 1112 181.90 77.70 65 0.25 195.9 19930217 135500.00 140000.00 194.6 69.23 19.19 0 10.89 6.34 1898 1429 10.02 77.69 432 805 181.90 77.70 67 0.21 199.1 19930217 135500.00 140000.00 197.7 69.22 19.19 0 10.93 -29.71 2087 1593 10.00 81.34 442 811 181.90 77.70 69 0.16 202.2 19930217 135500.00 140000.00 200.8 69.22 19.19 0 10.90 -109.97 1563 1504 10.00 76.42 335 752 181.90 77.70 71 0.12 205.3 19930217 135500.00 140000.00 203.9 69.21 19.19 0 10.90 -87.05 2116 1624 10.03 97.25 470 878 181.90 77.70 72 0.07 208.5 19930217 135500.00 140000.00 206.9 69.21 19.19 0 10.84 43.37 2168 1245 10.09 81.59 643 987 181.90 77.70 73 0.03 211.6 19930217 135500.00 140000.00 210.0 69.20 19.19 0 10.91 -71.54 2128 1493 10.10 88.27 622 1076 181.90 77.70 74 0.01 214.8 19930217 135500.00 140000.00 213.1 69.20 19.19 0 10.88 -209.97 2453 1503 10.10 98.46 715 1125 181.90 77.70 75 0.00 217.9 19930217 135500.00 140000.00 216.2 69.19 19.19 0 10.96 -208.43 2211 1608 10.10 87.34 558 992 181.90 77.70 77 0.00 221.1 19930217 135500.00 140000.00 219.3 69.19 19.19 0 10.84 -307.69 1874 1040 10.08 90.22 556 834 181.90 77.70 78 0.00 224.2 19930217 135500.00 140000.00 222.3 69.18 19.19 0 10.84 -60.40 2850 946 10.15 88.69 1065 1121 181.90 77.70 79 0.00 227.4 19930217 135500.00 140000.00 225.4 69.18 19.19 0 11.07 -107.62 1564 1963 10.14 81.36 294 834 181.90 77.70 81 0.00 230.5 19930217 135500.00 140000.00 228.5 69.17 19.19 0 11.04 -3.19 1787 1865 10.14 93.02 341 826 181.90 77.70 82 0.00 233.7 19930217 135500.00 140000.00 231.6 69.16 19.19 0 11.03 -37.39 1631 1944 10.18 85.14 367 994 181.90 77.70 83 0.00 236.8 19930217 135500.00 140000.00 234.7 69.16 19.19 0 11.01 -90.02 3153 1738 10.18 111.66 864 1203 181.90 77.70 84 0.00 240.0 19930217 135500.00 140000.00 237.7 69.15 19.19 0 11.13 10.39 1884 2096 10.12 70.70 290 732 181.90 77.70 86 0.00 243.1 19930217 135500.00 140000.00 240.8 69.15 19.19 0 10.99 -108.20 1673 1710 10.11 103.27 356 842 181.90 77.70 87 0.00 246.3 19930217 135500.00 140000.00 243.9 69.14 19.19 0 11.06 -193.84 1472 1654 10.20 81.95 315 819 181.90 77.70 88 0.00 249.4 19930217 135500.00 140000.00 247.0 69.14 19.19 0 10.98 230.83 1398 1229 10.11 79.17 303 628 181.90 77.70 88 0.00 252.6 19930217 135500.00 140000.00 250.1 69.13 19.19 0 11.11 112.75 1659 1675 10.18 74.27 303 714 181.90 77.70 90 0.00 255.7 19930217 135500.00 140000.00 253.1 69.13 19.18 0 11.06 -103.53 2431 1555 10.24 103.82 614 1002 181.90 77.70 91 0.00 258.9 19930217 135500.00 140000.00 256.2 69.12 19.18 0 11.11 -43.76 1625 1811 10.24 88.13 341 882 181.90 77.70 92 0.00 262.0 19930217 135500.00 140000.00 259.3 69.12 19.18 0 11.08 -12.20 2077 1771 10.23 100.38 510 1028 181.90 77.70 93 0.00 265.2 19930217 135500.00 140000.00 262.4 69.11 19.18 0 11.13 -1.01 1724 1844 10.23 76.29 305 768 181.90 77.70 93 0.00 268.3 19930217 135500.00 140000.00 265.5 69.11 19.18 0 11.21 16.39 2484 2180 10.27 94.64 542 1073 181.90 77.70 95 0.00 271.5 19930217 135500.00 140000.00 268.6 69.10 19.18 0 11.24 -61.77 1804 2385 10.29 82.90 320 939 181.90 77.70 95 0.00 274.6 19930217 135500.00 140000.00 271.6 69.10 19.18 0 11.18 14.82 2128 2140 10.31 88.17 445 1041 181.90 77.70 95 0.00 277.7 19930217 135500.00 140000.00 143.4 69.32 19.20 0 10.77 -23.61 3267 909 8.80 2.08 53 43 181.90 77.70 0 1.18 146.7 19930217 135500.00 140000.00 165.4 69.28 19.20 0 10.85 -28.35 3171 1112 8.84 2.99 52 52 181.90 77.70 17 0.70 169.2 19930217 135500.00 140000.00 187.4 69.24 19.20 0 10.87 -40.41 2395 1255 8.81 3.54 36 48 181.90 77.70 58 0.32 191.7 19930217 135500.00 140000.00 209.4 69.20 19.19 0 10.93 -52.31 2228 1497 8.89 3.88 31 52 181.90 77.70 74 0.02 214.1 19930217 135500.00 140000.00 231.4 69.17 19.19 0 11.02 -51.56 2218 1708 9.11 3.47 33 64 181.90 77.70 83 0.00 236.6 19930217 135500.00 140000.00 253.4 69.13 19.18 0 11.12 -55.69 2284 1914 9.34 3.97 38 80 181.90 77.70 91 0.00 259.1 19930217 135500.00 140000.00 275.4 69.09 19.18 0 11.22 -40.24 2465 2192 9.50 4.73 41 91 181.90 77.70 96 0.00 281.6 19930217 135500.00 140000.00 297.4 69.06 19.18 0 11.30 -43.70 2554 2498 9.55 4.56 38 96 181.90 77.70 99 0.00 304.1 19930217 135500.00 140000.00 319.4 69.02 19.17 0 11.35 -27.97 2666 2744 9.56 4.93 39 106 181.90 77.70 100 0.00 326.6 19930217 135500.00 140000.00 341.5 68.98 19.17 0 11.36 -4.52 2824 2874 9.54 5.17 45 118 181.90 77.70 100 0.00 349.1 19930217 135500.00 140000.00 363.5 68.95 19.17 0 11.36 5.64 2845 3070 9.50 4.87 42 118 181.90 77.70 100 0.00 371.5 19930217 135500.00 140000.00 385.5 68.92 19.17 0 11.33 29.41 2920 3081 9.45 5.75 45 121 181.90 77.70 100 0.00 394.0 19930217 135500.00 140000.00 407.5 68.88 19.16 0 11.30 64.21 2958 3253 9.40 6.68 47 131 181.90 77.70 100 0.00 416.5 19930217 135500.00 140000.00 429.6 68.85 19.16 0 11.25 92.82 2982 3358 9.37 8.18 54 149 181.90 77.70 100 0.00 439.0 19930217 135500.00 140000.00 451.6 68.81 19.16 0 11.17 130.21 3189 3246 9.34 11.59 67 168 181.90 77.70 100 0.00 461.5 19930217 135500.00 140000.00 473.6 68.78 19.15 0 11.12 164.46 3282 3274 9.36 13.62 87 212 181.90 77.70 100 0.00 484.0 19930217 135500.00 140000.00 495.7 68.75 19.15 0 11.04 196.55 3299 3161 9.39 17.36 111 264 181.90 77.70 100 0.00 506.4 19930217 135500.00 140000.00 517.7 68.72 19.15 0 11.02 298.71 2976 3464 9.40 19.59 108 300 181.90 77.70 100 0.00 528.9 19930217 135500.00 140000.00 539.8 68.69 19.15 0 10.98 293.42 3233 3703 9.43 27.21 145 396 181.90 77.70 100 0.00 551.4 19930217 135500.00 140000.00 561.8 68.65 19.14 0 10.91 361.19 3071 3415 9.43 31.79 157 425 181.90 77.70 100 0.00 573.9 19930217 135500.00 140000.00 583.9 68.62 19.14 0 10.84 389.34 3063 3400 9.49 42.15 216 586 181.90 77.70 100 0.00 596.4 19930217 140000.00 140500.00 93.0 69.41 19.21 0 10.00 -24.08 160 160 9.01 8.98 75 75 181.90 77.70 0 4.19 95.2 19930217 140000.00 140500.00 96.1 69.40 19.21 0 9.82 -62.41 356 178 9.55 22.96 237 398 181.90 77.70 0 3.88 98.3 19930217 140000.00 140500.00 99.2 69.40 19.21 0 10.16 69.48 127 749 9.70 50.95 89 1020 181.90 77.70 0 3.65 101.5 19930217 140000.00 140500.00 102.3 69.39 19.21 0 9.91 207.06 60 480 9.67 89.99 76 1113 181.90 77.70 0 3.41 104.6 19930217 140000.00 140500.00 105.3 69.39 19.21 0 10.55 -676.89 1265 7673 10.01 168.31 592 7868 181.90 77.70 0 3.16 107.8 19930217 140000.00 140500.00 108.4 69.38 19.21 0 10.39 -692.99 504 5599 9.73 153.49 132 2898 181.90 77.70 0 2.91 110.9 19930217 140000.00 140500.00 111.5 69.38 19.21 0 9.90 227.86 6211 692 10.60 384.14 7966 9100 181.90 77.70 0 2.66 114.1 19930217 140000.00 140500.00 114.6 69.37 19.21 3 9.56 -153.92 2422 24 8.76 140.66 619 14 181.90 77.70 1 2.43 117.2 19930217 140000.00 140500.00 117.6 69.36 19.21 0 9.91 -58.47 2954 30 8.99 83.62 639 36 181.90 77.70 1 2.21 120.4 19930217 140000.00 140500.00 120.7 69.36 19.21 0 10.52 8.58 2063 1142 9.70 51.58 441 727 181.90 77.70 1 2.02 123.5 19930217 140000.00 140500.00 123.8 69.35 19.21 0 10.59 -52.56 1878 614 9.65 30.67 299 345 181.90 77.70 1 1.86 126.7 19930217 140000.00 140500.00 126.9 69.35 19.21 0 10.75 22.30 2277 795 9.67 28.05 287 336 181.90 77.70 0 1.72 129.8 19930217 140000.00 140500.00 130.0 69.34 19.20 0 10.86 -52.07 2606 802 9.69 20.55 270 294 181.90 77.70 0 1.60 132.9 19930217 140000.00 140500.00 133.0 69.34 19.20 0 10.88 28.85 2499 791 9.69 24.66 246 271 181.90 77.70 0 1.49 136.1 19930217 140000.00 140500.00 136.1 69.33 19.20 0 10.82 -25.79 2593 539 9.75 21.32 312 287 181.90 77.70 0 1.39 139.2 19930217 140000.00 140500.00 139.2 69.33 19.20 0 10.86 6.60 2430 738 9.74 24.25 271 294 181.90 77.70 0 1.30 142.4 19930217 140000.00 140500.00 142.3 69.32 19.20 0 10.86 -12.30 2337 771 9.78 28.43 287 333 181.90 77.70 1 1.21 145.5 19930217 140000.00 140500.00 145.3 69.32 19.20 0 10.79 -39.18 2680 739 9.84 34.18 425 442 181.90 77.70 2 1.13 148.7 19930217 140000.00 140500.00 148.4 69.31 19.20 0 10.72 1.50 2619 490 9.87 35.46 503 436 181.90 77.70 2 1.05 151.8 19930217 140000.00 140500.00 151.5 69.30 19.20 0 10.78 -26.93 2489 822 9.86 40.14 449 506 181.90 77.70 3 0.98 155.0 19930217 140000.00 140500.00 154.6 69.30 19.20 0 10.71 -20.36 2156 619 9.89 40.04 463 495 181.90 77.70 5 0.91 158.1 19930217 140000.00 140500.00 157.7 69.29 19.20 0 10.76 -31.50 2038 801 9.86 45.74 387 481 181.90 77.70 7 0.85 161.3 19930217 140000.00 140500.00 160.7 69.29 19.20 0 10.76 75.85 1919 862 9.83 41.24 349 471 181.90 77.70 9 0.78 164.4 19930217 140000.00 140500.00 163.8 69.28 19.20 0 10.60 2.64 3238 145 10.07 45.82 966 577 181.90 77.70 14 0.72 167.6 19930217 140000.00 140500.00 166.9 69.28 19.20 0 10.71 -12.56 2358 762 9.95 46.76 605 675 181.90 77.70 19 0.66 170.7 19930217 140000.00 140500.00 170.0 69.27 19.20 3 10.52 29.89 3615 36 9.32 59.20 419 16 181.90 77.70 25 0.61 173.9 19930217 140000.00 140500.00 173.1 69.27 19.20 0 10.83 -90.71 1808 1120 9.88 57.71 384 600 181.90 77.70 30 0.55 177.0 19930217 140000.00 140500.00 176.1 69.26 19.20 0 10.81 -11.05 1638 1084 9.90 55.02 370 617 181.90 77.70 36 0.50 180.2 19930217 140000.00 140500.00 179.2 69.26 19.20 0 10.78 -38.81 1929 971 9.92 61.00 441 634 181.90 77.70 42 0.44 183.3 19930217 140000.00 140500.00 182.3 69.25 19.20 0 10.77 35.79 2180 1006 9.97 63.15 608 798 181.90 77.70 47 0.39 186.5 19930217 140000.00 140500.00 185.4 69.24 19.20 0 10.83 106.57 1102 1290 9.96 58.17 229 619 181.90 77.70 54 0.34 189.6 19930217 140000.00 140500.00 188.5 69.24 19.19 0 10.74 48.08 1703 1013 9.95 67.86 486 755 181.90 77.70 60 0.29 192.8 19930217 140000.00 140500.00 191.5 69.23 19.19 0 10.91 -4.33 1134 1369 9.91 52.76 171 474 181.90 77.70 64 0.25 195.9 19930217 140000.00 140500.00 194.6 69.23 19.19 0 10.90 -8.65 1072 1343 9.91 53.08 185 513 181.90 77.70 66 0.20 199.1 19930217 140000.00 140500.00 197.7 69.22 19.19 0 10.88 -17.54 1080 1328 9.96 57.02 197 557 181.90 77.70 68 0.15 202.2 19930217 140000.00 140500.00 200.8 69.22 19.19 0 10.94 -105.95 1623 1741 10.03 79.29 345 843 181.90 77.70 70 0.11 205.3 19930217 140000.00 140500.00 203.9 69.21 19.19 0 10.84 -93.41 1586 1501 10.03 81.21 408 911 181.90 77.70 71 0.06 208.5 19930217 140000.00 140500.00 206.9 69.21 19.19 0 10.92 30.26 1332 1540 9.98 72.65 261 680 181.90 77.70 73 0.02 211.6 19930217 140000.00 140500.00 210.0 69.20 19.19 0 10.97 -94.53 1174 1895 10.01 63.17 190 685 181.90 77.70 74 0.01 214.8 19930217 140000.00 140500.00 213.1 69.20 19.19 0 10.80 116.89 1261 1176 9.97 82.36 331 713 181.90 77.70 75 0.00 217.9 19930217 140000.00 140500.00 216.2 69.19 19.19 0 10.82 -104.76 1966 1079 10.01 86.59 519 753 181.90 77.70 77 0.00 221.1 19930217 140000.00 140500.00 219.3 69.19 19.19 0 10.88 -43.99 2279 1560 10.12 92.55 745 1260 181.90 77.70 78 0.00 224.2 19930217 140000.00 140500.00 222.3 69.18 19.19 0 10.88 14.45 1442 1296 10.03 85.15 355 750 181.90 77.70 79 0.00 227.4 19930217 140000.00 140500.00 225.4 69.18 19.19 0 10.82 -77.29 1763 1199 10.12 98.47 605 1062 181.90 77.70 80 0.00 230.5 19930217 140000.00 140500.00 228.5 69.17 19.19 0 10.91 -2.40 1610 1738 10.11 93.44 419 1038 181.90 77.70 81 0.00 233.7 19930217 140000.00 140500.00 231.6 69.16 19.19 0 11.00 -62.52 1081 1787 10.05 57.32 191 690 181.90 77.70 83 0.00 236.8 19930217 140000.00 140500.00 234.7 69.16 19.19 0 10.93 -54.64 1689 1698 10.11 86.64 443 1031 181.90 77.70 84 0.00 240.0 19930217 140000.00 140500.00 237.7 69.15 19.19 0 10.98 -199.16 1439 1871 10.12 81.30 312 901 181.90 77.70 85 0.00 243.1 19930217 140000.00 140500.00 240.8 69.15 19.19 0 10.94 -33.15 1483 1648 10.13 93.55 341 891 181.90 77.70 87 0.00 246.3 19930217 140000.00 140500.00 243.9 69.14 19.19 0 11.02 -24.85 1451 1918 10.11 87.30 313 912 181.90 77.70 88 0.00 249.4 19930217 140000.00 140500.00 247.0 69.14 19.19 0 10.93 -41.02 1439 1415 10.11 97.19 352 805 181.90 77.70 88 0.00 252.6 19930217 140000.00 140500.00 250.1 69.13 19.19 0 11.02 4.51 1762 2207 10.22 103.18 463 1294 181.90 77.70 89 0.00 255.7 19930217 140000.00 140500.00 253.1 69.13 19.18 0 10.99 -118.26 1546 2118 10.18 101.43 340 1052 181.90 77.70 90 0.00 258.9 19930217 140000.00 140500.00 256.2 69.12 19.18 0 11.02 -216.27 1104 1763 10.12 75.82 203 727 181.90 77.70 91 0.00 262.0 19930217 140000.00 140500.00 259.3 69.12 19.18 0 11.00 -36.77 1556 1705 10.17 84.29 400 993 181.90 77.70 92 0.00 265.2 19930217 140000.00 140500.00 262.4 69.11 19.18 0 11.04 -69.06 1255 2327 10.21 92.83 273 1123 181.90 77.70 92 0.00 268.3 19930217 140000.00 140500.00 265.5 69.11 19.18 0 11.05 120.07 1581 2086 10.21 103.35 339 1011 181.90 77.70 93 0.00 271.5 19930217 140000.00 140500.00 268.6 69.10 19.18 0 11.07 117.42 1772 2243 10.23 102.00 408 1160 181.90 77.70 94 0.00 274.6 19930217 140000.00 140500.00 271.6 69.10 19.18 0 10.99 77.59 2138 2180 10.27 146.96 735 1685 181.90 77.70 95 0.00 277.7 19930217 140000.00 140500.00 143.4 69.32 19.20 0 10.78 -18.47 2258 842 8.59 1.70 24 26 181.90 77.70 1 1.18 146.7 19930217 140000.00 140500.00 165.4 69.28 19.20 0 10.82 -21.08 2116 997 8.72 1.90 26 34 181.90 77.70 17 0.69 169.2 19930217 140000.00 140500.00 187.4 69.24 19.20 0 10.83 -30.37 1626 1123 8.65 2.53 18 30 181.90 77.70 58 0.31 191.7 19930217 140000.00 140500.00 209.4 69.20 19.19 0 10.87 -39.82 1603 1383 8.68 3.30 16 34 181.90 77.70 74 0.01 214.1 19930217 140000.00 140500.00 231.4 69.17 19.19 0 10.93 -48.63 1644 1622 8.85 3.89 19 46 181.90 77.70 83 0.00 236.6 19930217 140000.00 140500.00 253.4 69.13 19.18 0 10.99 -56.61 1783 1868 9.03 4.03 24 62 181.90 77.70 90 0.00 259.1 19930217 140000.00 140500.00 275.4 69.09 19.18 0 11.06 -52.01 1915 2119 9.17 4.13 28 74 181.90 77.70 96 0.00 281.6 19930217 140000.00 140500.00 297.4 69.06 19.18 0 11.13 -35.10 2086 2389 9.26 4.56 30 86 181.90 77.70 99 0.00 304.1 19930217 140000.00 140500.00 319.4 69.02 19.17 0 11.19 -35.42 2147 2674 9.29 4.67 28 88 181.90 77.70 100 0.00 326.6 19930217 140000.00 140500.00 341.5 68.98 19.17 0 11.21 -27.96 2268 2823 9.32 5.22 31 99 181.90 77.70 100 0.00 349.1 19930217 140000.00 140500.00 363.5 68.95 19.17 0 11.22 -17.86 2298 3002 9.30 5.84 31 104 181.90 77.70 100 0.00 371.5 19930217 140000.00 140500.00 385.5 68.92 19.17 0 11.19 -22.21 2312 3109 9.29 6.30 34 116 181.90 77.70 100 0.00 394.0 19930217 140000.00 140500.00 407.5 68.88 19.16 0 11.16 18.63 2330 3188 9.27 8.48 38 127 181.90 77.70 100 0.00 416.5 19930217 140000.00 140500.00 429.6 68.85 19.16 0 11.11 57.10 2421 3136 9.28 10.37 45 146 181.90 77.70 100 0.00 439.0 19930217 140000.00 140500.00 451.6 68.81 19.16 0 11.06 61.09 2413 3168 9.28 12.11 55 175 181.90 77.70 100 0.00 461.5 19930217 140000.00 140500.00 473.6 68.78 19.15 0 11.02 84.20 2495 3345 9.27 14.40 62 202 181.90 77.70 100 0.00 484.0 19930217 140000.00 140500.00 495.7 68.75 19.15 0 10.99 119.39 2539 3530 9.34 18.37 81 271 181.90 77.70 100 0.00 506.4 19930217 140000.00 140500.00 517.7 68.72 19.15 0 10.93 223.77 2504 3414 9.37 21.66 97 323 181.90 77.70 100 0.00 528.9 19930217 140000.00 140500.00 539.8 68.69 19.15 0 10.85 227.73 2563 3353 9.40 29.98 135 425 181.90 77.70 100 0.00 551.4 19930217 140000.00 140500.00 561.8 68.65 19.14 0 10.84 266.93 2715 3736 9.52 40.08 181 613 181.90 77.70 100 0.00 573.9 19930217 140000.00 140500.00 583.9 68.62 19.14 0 10.79 290.15 2373 3469 9.49 45.49 177 621 181.90 77.70 100 0.00 596.4 19930217 140500.00 141000.00 93.0 69.41 19.21 0 10.01 -13.80 221 221 9.15 9.54 122 122 181.90 77.70 0 4.32 95.2 19930217 140500.00 141000.00 96.1 69.40 19.21 0 9.96 -1.83 317 335 9.50 28.32 177 471 181.90 77.70 0 3.88 98.3 19930217 140500.00 141000.00 99.2 69.40 19.21 0 10.09 67.43 118 674 9.69 56.33 93 1037 181.90 77.70 0 3.65 101.5 19930217 140500.00 141000.00 102.3 69.39 19.21 0 10.76 -764.34 1325 13020 9.86 94.19 241 5184 181.90 77.70 0 3.41 104.6 19930217 140500.00 141000.00 105.3 69.39 19.21 0 10.29 291.01 1040 3536 9.89 185.46 673 5070 181.90 77.70 0 3.16 107.8 19930217 140500.00 141000.00 108.4 69.38 19.21 0 10.45 25.01 297 4443 9.39 55.02 27 817 181.90 77.70 0 2.91 110.9 19930217 140500.00 141000.00 111.5 69.38 19.21 0 10.16 -281.36 122 967 9.64 66.19 84 1323 181.90 77.70 0 2.66 114.1 19930217 140500.00 141000.00 114.6 69.37 19.21 0 10.33 343.96 380 2545 9.57 83.46 89 1193 181.90 77.70 1 2.43 117.2 19930217 140500.00 141000.00 117.6 69.36 19.21 1 10.38 62.29 3645 2300 10.05 158.28 1898 3842 181.90 77.70 1 2.21 120.4 19930217 140500.00 141000.00 120.7 69.36 19.21 3 10.00 72.98 3218 32 8.94 75.99 499 15 181.90 77.70 1 2.02 123.5 19930217 140500.00 141000.00 123.8 69.35 19.21 3 10.23 -0.35 3479 35 8.98 50.52 420 15 181.90 77.70 1 1.86 126.7 19930217 140500.00 141000.00 126.9 69.35 19.21 0 10.62 -4.55 2293 717 9.73 30.05 394 452 181.90 77.70 0 1.72 129.8 19930217 140500.00 141000.00 130.0 69.34 19.20 0 10.74 -10.92 3102 625 9.78 28.02 431 401 181.90 77.70 1 1.60 132.9 19930217 140500.00 141000.00 133.0 69.34 19.20 0 10.84 -29.19 2417 807 9.71 26.36 270 307 181.90 77.70 1 1.49 136.1 19930217 140500.00 141000.00 136.1 69.33 19.20 0 10.89 -25.12 2454 952 9.69 23.89 256 311 181.90 77.70 0 1.39 139.2 19930217 140500.00 141000.00 139.2 69.33 19.20 0 10.89 -45.97 2199 1009 9.71 24.17 231 314 181.90 77.70 0 1.30 142.4 19930217 140500.00 141000.00 142.3 69.32 19.20 0 10.84 -22.26 2500 861 9.83 30.06 361 425 181.90 77.70 1 1.21 145.5 19930217 140500.00 141000.00 145.3 69.32 19.20 0 10.86 59.65 2153 1117 9.77 33.91 273 403 181.90 77.70 2 1.13 148.7 19930217 140500.00 141000.00 148.4 69.31 19.20 0 10.78 10.02 2168 829 9.82 36.78 353 439 181.90 77.70 3 1.05 151.8 19930217 140500.00 141000.00 151.5 69.30 19.20 0 10.76 1.13 2824 728 9.85 42.39 485 487 181.90 77.70 4 0.98 155.0 19930217 140500.00 141000.00 154.6 69.30 19.20 0 10.79 -28.57 2449 917 9.84 38.81 421 508 181.90 77.70 5 0.91 158.1 19930217 140500.00 141000.00 157.7 69.29 19.20 0 10.82 -10.73 2011 1052 9.86 40.25 345 514 181.90 77.70 6 0.85 161.3 19930217 140500.00 141000.00 160.7 69.29 19.20 0 10.71 84.52 3196 649 9.97 49.35 751 680 181.90 77.70 8 0.78 164.4 19930217 140500.00 141000.00 163.8 69.28 19.20 0 10.84 12.53 1667 1245 9.88 47.65 289 548 181.90 77.70 13 0.72 167.6 19930217 140500.00 141000.00 166.9 69.28 19.20 0 10.59 -46.68 2063 418 9.91 56.60 589 525 181.90 77.70 19 0.66 170.7 19930217 140500.00 141000.00 170.0 69.27 19.20 0 10.75 34.05 2310 955 9.92 59.61 574 712 181.90 77.70 25 0.61 173.9 19930217 140500.00 141000.00 173.1 69.27 19.20 0 10.74 50.69 2069 1102 9.96 66.05 560 834 181.90 77.70 30 0.55 177.0 19930217 140500.00 141000.00 176.1 69.26 19.20 0 10.81 104.86 1662 1246 9.92 59.35 361 681 181.90 77.70 35 0.50 180.2 19930217 140500.00 141000.00 179.2 69.26 19.20 0 10.74 -38.58 2236 1194 9.98 90.26 633 921 181.90 77.70 41 0.44 183.3 19930217 140500.00 141000.00 182.3 69.25 19.20 0 10.67 -102.13 1856 939 9.98 80.71 619 881 181.90 77.70 47 0.39 186.5 19930217 140500.00 141000.00 185.4 69.24 19.20 0 10.85 22.70 1153 1537 9.96 68.91 236 709 181.90 77.70 54 0.34 189.6 19930217 140500.00 141000.00 188.5 69.24 19.19 0 10.87 21.50 1532 1389 9.95 58.59 309 672 181.90 77.70 59 0.29 192.8 19930217 140500.00 141000.00 191.5 69.23 19.19 0 10.80 7.14 1785 1419 9.97 82.77 481 909 181.90 77.70 64 0.25 195.9 19930217 140500.00 141000.00 194.6 69.23 19.19 0 10.74 -80.32 2058 1082 10.01 88.89 614 903 181.90 77.70 66 0.20 199.1 19930217 140500.00 141000.00 197.7 69.22 19.19 0 10.75 -5.92 1302 1151 9.90 77.82 327 668 181.90 77.70 68 0.15 202.2 19930217 140500.00 141000.00 200.8 69.22 19.19 0 10.78 45.09 1720 1279 10.01 88.74 487 902 181.90 77.70 70 0.11 205.3 19930217 140500.00 141000.00 203.9 69.21 19.19 0 10.87 -46.48 1371 1545 10.01 69.05 318 822 181.90 77.70 71 0.06 208.5 19930217 140500.00 141000.00 206.9 69.21 19.19 0 10.72 -156.70 1731 1032 10.04 90.09 608 976 181.90 77.70 72 0.02 211.6 19930217 140500.00 141000.00 210.0 69.20 19.19 0 10.84 -68.97 1662 1540 9.98 94.00 398 854 181.90 77.70 74 0.01 214.8 19930217 140500.00 141000.00 213.1 69.20 19.19 0 10.91 -8.17 1525 2038 10.11 82.24 377 1143 181.90 77.70 75 0.00 217.9 19930217 140500.00 141000.00 216.2 69.19 19.19 0 10.94 -39.43 1347 1783 10.02 76.96 247 734 181.90 77.70 76 0.00 221.1 19930217 140500.00 141000.00 219.3 69.19 19.19 0 10.74 70.25 1477 1017 10.01 93.52 485 857 181.90 77.70 78 0.00 224.2 19930217 140500.00 141000.00 222.3 69.18 19.19 0 10.87 -145.04 1395 1442 10.02 79.66 320 764 181.90 77.70 79 0.00 227.4 19930217 140500.00 141000.00 225.4 69.18 19.19 0 10.89 -59.59 1111 1346 10.01 66.91 224 622 181.90 77.70 80 0.00 230.5 19930217 140500.00 141000.00 228.5 69.17 19.19 0 10.94 -99.92 1192 1908 10.09 87.20 244 880 181.90 77.70 81 0.00 233.7 19930217 140500.00 141000.00 231.6 69.16 19.19 0 10.95 -220.67 1255 1830 10.10 77.24 262 859 181.90 77.70 83 0.00 236.8 19930217 140500.00 141000.00 234.7 69.16 19.19 0 10.84 -30.99 1691 1446 10.11 115.09 540 1107 181.90 77.70 84 0.00 240.0 19930217 140500.00 141000.00 237.7 69.15 19.19 0 10.99 82.89 1709 2528 10.15 100.01 387 1272 181.90 77.70 85 0.00 243.1 19930217 140500.00 141000.00 240.8 69.15 19.19 0 10.94 128.82 1094 1384 10.08 74.10 226 656 181.90 77.70 87 0.00 246.3 19930217 140500.00 141000.00 243.9 69.14 19.19 0 11.03 -47.77 1002 2026 10.14 68.37 174 789 181.90 77.70 88 0.00 249.4 19930217 140500.00 141000.00 247.0 69.14 19.19 0 10.93 -76.00 1321 1640 10.13 90.63 339 954 181.90 77.70 88 0.00 252.6 19930217 140500.00 141000.00 250.1 69.13 19.19 0 10.98 174.17 1394 2111 10.15 93.14 318 1061 181.90 77.70 89 0.00 255.7 19930217 140500.00 141000.00 253.1 69.13 19.18 0 10.75 194.84 1869 1095 10.18 142.36 863 1350 181.90 77.70 90 0.00 258.9 19930217 140500.00 141000.00 256.2 69.12 19.18 0 10.90 -93.70 1569 2063 10.15 135.40 452 1336 181.90 77.70 91 0.00 262.0 19930217 140500.00 141000.00 259.3 69.12 19.18 0 10.99 -96.89 1565 2039 10.17 108.45 373 1094 181.90 77.70 92 0.00 265.2 19930217 140500.00 141000.00 262.4 69.11 19.18 0 10.90 -42.91 1365 1827 10.18 110.26 399 1209 181.90 77.70 92 0.00 268.3 19930217 140500.00 141000.00 265.5 69.11 19.18 0 11.03 -236.59 1436 1785 10.16 84.30 302 851 181.90 77.70 93 0.00 271.5 19930217 140500.00 141000.00 268.6 69.10 19.18 0 10.88 128.55 1526 1275 10.18 120.53 510 1045 181.90 77.70 94 0.00 274.6 19930217 140500.00 141000.00 271.6 69.10 19.18 0 11.02 -24.80 1089 2308 10.18 83.94 228 1077 181.90 77.70 95 0.00 277.7 19930217 140500.00 141000.00 143.4 69.32 19.20 0 10.75 -14.26 2427 923 8.70 2.15 35 38 181.90 77.70 1 1.18 146.7 19930217 140500.00 141000.00 165.4 69.28 19.20 0 10.80 -16.84 2414 980 8.75 2.79 37 42 181.90 77.70 16 0.69 169.2 19930217 140500.00 141000.00 187.4 69.24 19.20 0 10.80 -25.89 1894 1182 8.77 3.79 32 50 181.90 77.70 57 0.31 191.7 19930217 140500.00 141000.00 209.4 69.20 19.19 0 10.85 -32.86 1816 1424 8.80 4.62 30 57 181.90 77.70 74 0.01 214.1 19930217 140500.00 141000.00 231.4 69.17 19.19 0 10.90 -30.61 1819 1607 8.88 4.96 30 63 181.90 77.70 83 0.00 236.6 19930217 140500.00 141000.00 253.4 69.13 19.18 0 10.94 -23.36 1810 1817 8.96 5.83 30 71 181.90 77.70 90 0.00 259.1 19930217 140500.00 141000.00 275.4 69.09 19.18 0 10.98 -6.04 1902 1991 9.10 6.84 36 90 181.90 77.70 96 0.00 281.6 19930217 140500.00 141000.00 297.4 69.06 19.18 0 11.02 -8.48 1994 2311 9.21 7.48 41 115 181.90 77.70 99 0.00 304.1 19930217 140500.00 141000.00 319.4 69.02 19.17 0 11.04 -4.60 2097 2546 9.27 8.69 46 138 181.90 77.70 100 0.00 326.6 19930217 140500.00 141000.00 341.5 68.98 19.17 0 11.05 10.90 2186 2770 9.28 9.46 50 155 181.90 77.70 100 0.00 349.1 19930217 140500.00 141000.00 363.5 68.95 19.17 0 11.04 51.85 2293 3004 9.32 12.04 60 192 181.90 77.70 100 0.00 371.5 19930217 140500.00 141000.00 385.5 68.92 19.17 0 11.03 46.37 2234 3118 9.31 14.35 61 206 181.90 77.70 100 0.00 394.0 19930217 140500.00 141000.00 407.5 68.88 19.16 0 10.98 72.46 2273 3225 9.34 18.04 77 264 181.90 77.70 100 0.00 416.5 19930217 140500.00 141000.00 429.6 68.85 19.16 0 10.94 92.62 2424 3333 9.36 24.08 101 330 181.90 77.70 100 0.00 439.0 19930217 140500.00 141000.00 451.6 68.81 19.16 0 10.90 80.11 2341 3472 9.34 29.29 107 373 181.90 77.70 100 0.00 461.5 19930217 140500.00 141000.00 473.6 68.78 19.15 0 10.82 85.01 2422 3424 9.44 41.76 164 547 181.90 77.70 100 0.00 484.0 19930217 140500.00 141000.00 495.7 68.75 19.15 0 10.77 193.12 2249 3233 9.44 50.87 194 644 181.90 77.70 100 0.00 506.4 19930217 140500.00 141000.00 517.7 68.72 19.15 0 10.72 165.21 2072 3302 9.53 62.47 230 847 181.90 77.70 100 0.00 528.9 19930217 140500.00 141000.00 539.8 68.69 19.15 0 10.62 182.99 2619 3090 9.64 100.76 445 1279 181.90 77.70 100 0.00 551.4 19930217 140500.00 141000.00 561.8 68.65 19.14 0 10.64 206.95 1733 3756 9.64 94.53 304 1495 181.90 77.70 100 0.00 573.9 19930217 140500.00 141000.00 583.9 68.62 19.14 0 10.60 349.60 2039 4118 9.80 152.03 524 2470 181.90 77.70 100 0.00 596.4 19930217 141000.00 141500.00 93.0 69.41 19.21 0 9.99 -23.66 262 262 9.25 10.95 186 186 181.90 77.70 0 4.42 95.2 19930217 141000.00 141500.00 96.1 69.40 19.21 0 9.70 -82.86 508 110 9.63 25.52 376 430 181.90 77.70 0 3.88 98.3 19930217 141000.00 141500.00 99.2 69.40 19.21 0 10.21 -36.08 96 941 9.75 59.34 68 1287 181.90 77.70 0 3.65 101.5 19930217 141000.00 141500.00 102.3 69.39 19.21 0 10.31 -33.61 169 1743 8.79 23.12 5 108 181.90 77.70 0 3.41 104.6 19930217 141000.00 141500.00 105.3 69.39 19.21 0 10.26 -29.65 263 1703 9.68 65.25 131 1759 181.90 77.70 0 3.16 107.8 19930217 141000.00 141500.00 108.4 69.38 19.21 0 10.38 -123.37 301 2687 9.73 64.21 135 2607 181.90 77.70 0 2.91 110.9 19930217 141000.00 141500.00 111.5 69.38 19.21 0 9.13 206.05 1299 13 8.68 223.28 804 21 181.90 77.70 0 2.66 114.1 19930217 141000.00 141500.00 114.6 69.37 19.21 0 9.24 288.31 881 9 9.58 136.00 724 272 181.90 77.70 0 2.43 117.2 19930217 141000.00 141500.00 117.6 69.36 19.21 0 10.06 -143.52 1637 841 9.91 134.99 1250 2177 181.90 77.70 0 2.21 120.4 19930217 141000.00 141500.00 120.7 69.36 19.21 0 10.22 105.05 1867 627 9.83 75.45 772 1018 181.90 77.70 1 2.02 123.5 19930217 141000.00 141500.00 123.8 69.35 19.21 3 10.18 41.69 2739 27 9.02 44.76 376 31 181.90 77.70 1 1.86 126.7 19930217 141000.00 141500.00 126.9 69.35 19.21 0 10.49 -35.88 2467 315 9.73 34.60 467 362 181.90 77.70 0 1.72 129.8 19930217 141000.00 141500.00 130.0 69.34 19.20 0 10.66 -19.90 2446 448 9.71 27.01 369 317 181.90 77.70 0 1.60 132.9 19930217 141000.00 141500.00 133.0 69.34 19.20 0 10.77 -48.24 2058 589 9.64 21.20 237 245 181.90 77.70 0 1.49 136.1 19930217 141000.00 141500.00 136.1 69.33 19.20 0 10.85 -55.13 2332 775 9.67 23.45 243 274 181.90 77.70 0 1.39 139.2 19930217 141000.00 141500.00 139.2 69.33 19.20 0 10.81 -32.39 2390 534 9.72 25.28 296 269 181.90 77.70 0 1.30 142.4 19930217 141000.00 141500.00 142.3 69.32 19.20 0 10.82 3.80 2169 695 9.72 25.21 259 287 181.90 77.70 0 1.21 145.5 19930217 141000.00 141500.00 145.3 69.32 19.20 0 10.80 -31.37 1652 761 9.74 29.85 209 294 181.90 77.70 1 1.13 148.7 19930217 141000.00 141500.00 148.4 69.31 19.20 0 10.82 -40.62 1776 779 9.79 29.34 255 340 181.90 77.70 2 1.05 151.8 19930217 141000.00 141500.00 151.5 69.30 19.20 0 10.78 -58.50 1957 765 9.81 37.89 314 396 181.90 77.70 3 0.98 155.0 19930217 141000.00 141500.00 154.6 69.30 19.20 0 10.73 34.28 1859 657 9.78 39.39 321 370 181.90 77.70 4 0.91 158.1 19930217 141000.00 141500.00 157.7 69.29 19.20 0 10.88 -70.45 1430 1163 9.80 35.99 196 392 181.90 77.70 6 0.85 161.3 19930217 141000.00 141500.00 160.7 69.29 19.20 0 10.86 -32.70 1350 1218 9.86 32.52 211 469 181.90 77.70 8 0.78 164.4 19930217 141000.00 141500.00 163.8 69.28 19.20 0 10.74 -76.47 2360 620 9.91 51.30 498 508 181.90 77.70 13 0.72 167.6 19930217 141000.00 141500.00 166.9 69.28 19.20 0 10.78 3.05 1283 871 9.86 41.35 247 445 181.90 77.70 19 0.66 170.7 19930217 141000.00 141500.00 170.0 69.27 19.20 0 10.81 -34.67 1150 1093 9.89 44.88 216 499 181.90 77.70 24 0.61 173.9 19930217 141000.00 141500.00 173.1 69.27 19.20 0 10.83 -50.71 1787 1175 9.93 56.75 361 627 181.90 77.70 29 0.55 177.0 19930217 141000.00 141500.00 176.1 69.26 19.20 0 10.80 -22.38 1318 1068 9.91 53.62 295 577 181.90 77.70 35 0.50 180.2 19930217 141000.00 141500.00 179.2 69.26 19.20 0 10.91 -40.67 1102 1379 9.96 46.53 197 559 181.90 77.70 41 0.44 183.3 19930217 141000.00 141500.00 182.3 69.25 19.20 0 10.87 -86.46 1614 1377 9.97 65.46 354 720 181.90 77.70 46 0.39 186.5 19930217 141000.00 141500.00 185.4 69.24 19.20 0 10.90 -27.02 1478 1526 9.98 58.57 309 738 181.90 77.70 53 0.34 189.6 19930217 141000.00 141500.00 188.5 69.24 19.19 0 10.89 -120.41 1185 1166 9.86 49.68 206 453 181.90 77.70 59 0.29 192.8 19930217 141000.00 141500.00 191.5 69.23 19.19 0 10.94 -129.12 1533 1640 9.99 68.13 275 678 181.90 77.70 64 0.25 195.9 19930217 141000.00 141500.00 194.6 69.23 19.19 0 10.99 -22.52 1182 1729 10.03 54.09 193 631 181.90 77.70 66 0.20 199.1 19930217 141000.00 141500.00 197.7 69.22 19.19 0 10.81 -56.71 1485 1076 10.01 73.75 368 684 181.90 77.70 67 0.15 202.2 19930217 141000.00 141500.00 200.8 69.22 19.19 0 10.94 -113.26 1769 1448 10.01 66.17 370 712 181.90 77.70 69 0.11 205.3 19930217 141000.00 141500.00 203.9 69.21 19.19 0 10.86 -162.28 1426 1240 9.98 76.55 309 644 181.90 77.70 70 0.06 208.5 19930217 141000.00 141500.00 206.9 69.21 19.19 0 10.93 -23.03 1021 1379 9.96 60.39 178 532 181.90 77.70 72 0.02 211.6 19930217 141000.00 141500.00 210.0 69.20 19.19 0 10.94 -102.35 1480 1444 9.95 63.43 255 573 181.90 77.70 73 0.01 214.8 19930217 141000.00 141500.00 213.1 69.20 19.19 0 10.96 -142.37 1077 1502 10.02 60.73 194 608 181.90 77.70 75 0.00 217.9 19930217 141000.00 141500.00 216.2 69.19 19.19 0 10.89 -136.30 1658 1507 10.08 78.77 428 918 181.90 77.70 76 0.00 221.1 19930217 141000.00 141500.00 219.3 69.19 19.19 0 11.00 12.10 1077 1752 10.01 60.80 164 597 181.90 77.70 77 0.00 224.2 19930217 141000.00 141500.00 222.3 69.18 19.19 0 10.86 -113.47 1993 1200 10.04 92.47 534 800 181.90 77.70 78 0.00 227.4 19930217 141000.00 141500.00 225.4 69.18 19.19 0 10.89 49.84 1295 1357 10.01 84.92 279 673 181.90 77.70 80 0.00 230.5 19930217 141000.00 141500.00 228.5 69.17 19.19 0 10.81 -270.19 1888 1268 10.10 123.85 631 1083 181.90 77.70 81 0.00 233.7 19930217 141000.00 141500.00 231.6 69.16 19.19 0 11.06 -74.20 1193 1971 10.12 63.61 202 737 181.90 77.70 82 0.00 236.8 19930217 141000.00 141500.00 234.7 69.16 19.19 0 11.01 37.90 1134 1834 10.09 66.95 204 734 181.90 77.70 83 0.00 240.0 19930217 141000.00 141500.00 237.7 69.15 19.19 0 10.93 -52.41 1514 1519 10.13 89.84 402 943 181.90 77.70 85 0.00 243.1 19930217 141000.00 141500.00 240.8 69.15 19.19 0 10.95 -124.74 1374 1730 10.13 85.71 320 921 181.90 77.70 86 0.00 246.3 19930217 141000.00 141500.00 243.9 69.14 19.19 0 10.92 131.45 1522 1428 10.08 91.92 343 757 181.90 77.70 87 0.00 249.4 19930217 141000.00 141500.00 247.0 69.14 19.19 0 10.85 -102.50 1732 1475 10.13 124.70 567 1144 181.90 77.70 88 0.00 252.6 19930217 141000.00 141500.00 250.1 69.13 19.19 0 10.97 -101.95 1347 1898 10.13 88.60 309 967 181.90 77.70 89 0.00 255.7 19930217 141000.00 141500.00 253.1 69.13 19.18 0 10.73 -73.09 1525 892 10.12 113.05 611 965 181.90 77.70 90 0.00 258.9 19930217 141000.00 141500.00 256.2 69.12 19.18 1 11.03 34.83 1694 2586 10.20 112.54 380 1288 181.90 77.70 91 0.00 262.0 19930217 141000.00 141500.00 259.3 69.12 19.18 0 11.04 -94.75 1156 2492 10.19 80.22 235 1113 181.90 77.70 92 0.00 265.2 19930217 141000.00 141500.00 262.4 69.11 19.18 0 10.57 -143.98 2664 262 10.28 137.98 1725 1148 181.90 77.70 92 0.00 268.3 19930217 141000.00 141500.00 265.5 69.11 19.18 0 10.93 293.62 945 1631 10.12 83.13 217 835 181.90 77.70 93 0.00 271.5 19930217 141000.00 141500.00 268.6 69.10 19.18 0 11.00 35.83 575 1749 10.14 54.54 104 719 181.90 77.70 94 0.00 274.6 19930217 141000.00 141500.00 271.6 69.10 19.18 0 10.93 138.54 1398 1852 10.18 120.13 390 1187 181.90 77.70 95 0.00 277.7 19930217 141000.00 141500.00 143.4 69.32 19.20 0 10.74 -22.94 2105 806 8.62 1.57 24 27 181.90 77.70 1 1.18 146.7 19930217 141000.00 141500.00 165.4 69.28 19.20 0 10.83 -27.68 1934 1008 8.89 1.84 33 45 181.90 77.70 16 0.69 169.2 19930217 141000.00 141500.00 187.4 69.24 19.20 0 10.88 -37.15 1542 1193 9.05 2.69 32 60 181.90 77.70 57 0.31 191.7 19930217 141000.00 141500.00 209.4 69.20 19.19 0 10.95 -36.67 1446 1489 9.09 2.78 25 62 181.90 77.70 73 0.01 214.1 19930217 141000.00 141500.00 231.4 69.17 19.19 0 10.98 -28.52 1489 1667 9.05 3.14 23 61 181.90 77.70 82 0.00 236.6 19930217 141000.00 141500.00 253.4 69.13 19.18 0 10.98 -20.27 1569 1833 9.00 3.72 23 64 181.90 77.70 90 0.00 259.1 19930217 141000.00 141500.00 275.4 69.09 19.18 0 10.96 -6.74 1599 1942 9.00 4.60 23 68 181.90 77.70 96 0.00 281.6 19930217 141000.00 141500.00 297.4 69.06 19.18 0 10.93 -18.04 1625 2073 8.98 5.32 23 73 181.90 77.70 99 0.00 304.1 19930217 141000.00 141500.00 319.4 69.02 19.17 0 10.90 -1.02 1794 2218 9.01 7.05 32 96 181.90 77.70 100 0.00 326.6 19930217 141000.00 141500.00 341.5 68.98 19.17 0 10.86 3.54 2008 2412 9.04 10.30 41 122 181.90 77.70 100 0.00 349.1 19930217 141000.00 141500.00 363.5 68.95 19.17 0 10.83 28.65 2024 2601 9.08 11.67 51 160 181.90 77.70 100 0.00 371.5 19930217 141000.00 141500.00 385.5 68.92 19.17 0 10.82 25.85 1961 2898 9.15 15.31 60 213 181.90 77.70 100 0.00 394.0 19930217 141000.00 141500.00 407.5 68.88 19.16 0 10.79 0.38 1918 3026 9.17 18.57 66 248 181.90 77.70 100 0.00 416.5 19930217 141000.00 141500.00 429.6 68.85 19.16 0 10.71 -35.82 2145 2885 9.27 24.18 119 384 181.90 77.70 100 0.00 439.0 19930217 141000.00 141500.00 451.6 68.81 19.16 0 10.68 46.55 2122 3037 9.30 33.75 124 433 181.90 77.70 100 0.00 461.5 19930217 141000.00 141500.00 473.6 68.78 19.15 0 10.60 43.51 2188 2805 9.37 42.59 191 613 181.90 77.70 100 0.00 484.0 19930217 141000.00 141500.00 495.7 68.75 19.15 0 10.56 5.19 2803 3042 9.52 69.15 349 1001 181.90 77.70 100 0.00 506.4 19930217 141000.00 141500.00 517.7 68.72 19.15 0 10.38 83.31 3595 1851 9.73 88.71 809 1472 181.90 77.70 100 0.00 528.9 19930217 141000.00 141500.00 539.8 68.69 19.15 0 10.43 -146.91 3518 2868 9.78 139.01 927 2260 181.90 77.70 100 0.00 551.4 19930217 141000.00 141500.00 561.8 68.65 19.14 0 10.43 -102.07 1452 2598 9.58 87.50 284 1225 181.90 77.70 100 0.00 573.9 19930217 141000.00 141500.00 583.9 68.62 19.14 0 10.23 65.94 2767 1812 9.88 173.74 1193 2662 181.90 77.70 100 0.00 596.4 19930217 141500.00 142000.00 93.0 69.41 19.21 0 10.50 -30.52 6532 6532 10.20 10.57 6513 6513 181.90 77.70 0 5.82 95.2 19930217 141500.00 142000.00 96.1 69.40 19.21 0 9.95 -52.17 186 282 9.57 23.65 125 439 181.90 77.70 1 3.88 98.3 19930217 141500.00 142000.00 99.2 69.40 19.21 0 10.02 -75.62 476 1054 9.60 77.91 319 1588 181.90 77.70 1 3.65 101.5 19930217 141500.00 142000.00 102.3 69.39 19.21 0 10.08 -352.04 40 399 9.58 50.48 24 439 181.90 77.70 0 3.41 104.6 19930217 141500.00 142000.00 105.3 69.39 19.21 0 9.22 -88.48 2490 25 8.77 240.74 1436 39 181.90 77.70 0 3.16 107.8 19930217 141500.00 142000.00 108.4 69.38 19.21 0 10.02 -24.32 324 1425 9.71 132.39 277 2567 181.90 77.70 0 2.91 110.9 19930217 141500.00 142000.00 111.5 69.38 19.21 0 10.45 -92.35 528 5095 9.86 98.54 245 5327 181.90 77.70 0 2.66 114.1 19930217 141500.00 142000.00 114.6 69.37 19.21 0 10.31 467.79 221 1758 9.70 54.02 105 1807 181.90 77.70 0 2.43 117.2 19930217 141500.00 142000.00 117.6 69.36 19.21 0 10.43 -7.68 1165 3407 9.83 121.61 502 3224 181.90 77.70 0 2.21 120.4 19930217 141500.00 142000.00 120.7 69.36 19.21 0 10.41 153.29 762 1900 9.62 64.78 206 1140 181.90 77.70 0 2.02 123.5 19930217 141500.00 142000.00 123.8 69.35 19.21 0 10.32 37.34 1220 691 9.61 50.31 326 555 181.90 77.70 0 1.86 126.7 19930217 141500.00 142000.00 126.9 69.35 19.21 0 10.37 35.78 1907 574 9.68 45.87 456 525 181.90 77.70 0 1.72 129.8 19930217 141500.00 142000.00 130.0 69.34 19.20 0 10.57 -37.10 2063 691 9.64 37.09 338 396 181.90 77.70 1 1.60 132.9 19930217 141500.00 142000.00 133.0 69.34 19.20 0 10.65 22.34 2212 758 9.68 32.22 334 397 181.90 77.70 1 1.49 136.1 19930217 141500.00 142000.00 136.1 69.33 19.20 0 10.52 3.92 3515 90 9.94 34.19 820 456 181.90 77.70 0 1.39 139.2 19930217 141500.00 142000.00 139.2 69.33 19.20 0 10.66 -47.47 2678 485 9.73 28.33 401 345 181.90 77.70 0 1.30 142.4 19930217 141500.00 142000.00 142.3 69.32 19.20 0 10.66 42.64 2458 638 9.77 35.50 412 427 181.90 77.70 1 1.21 145.5 19930217 141500.00 142000.00 145.3 69.32 19.20 0 10.61 49.32 2630 404 9.84 37.52 542 449 181.90 77.70 1 1.13 148.7 19930217 141500.00 142000.00 148.4 69.31 19.20 0 10.60 -5.11 2611 313 9.85 35.16 559 416 181.90 77.70 2 1.05 151.8 19930217 141500.00 142000.00 151.5 69.30 19.20 0 10.68 -38.52 2347 667 9.81 34.68 435 461 181.90 77.70 4 0.98 155.0 19930217 141500.00 142000.00 154.6 69.30 19.20 0 10.73 28.58 1767 779 9.78 36.01 304 414 181.90 77.70 5 0.91 158.1 19930217 141500.00 142000.00 157.7 69.29 19.20 0 10.79 -36.52 1355 921 9.78 34.12 208 372 181.90 77.70 6 0.85 161.3 19930217 141500.00 142000.00 160.7 69.29 19.20 0 10.86 35.17 1708 1185 9.86 38.66 256 472 181.90 77.70 8 0.78 164.4 19930217 141500.00 142000.00 163.8 69.28 19.20 0 10.74 5.48 2069 731 9.87 43.87 401 480 181.90 77.70 12 0.72 167.6 19930217 141500.00 142000.00 166.9 69.28 19.20 0 10.74 34.75 1950 641 9.87 42.45 427 471 181.90 77.70 17 0.66 170.7 19930217 141500.00 142000.00 170.0 69.27 19.20 0 10.88 5.81 1645 1187 9.90 43.35 280 510 181.90 77.70 24 0.61 173.9 19930217 141500.00 142000.00 173.1 69.27 19.20 0 10.92 -13.28 1617 1274 9.87 41.51 237 458 181.90 77.70 29 0.55 177.0 19930217 141500.00 142000.00 176.1 69.26 19.20 0 10.92 -73.66 1716 1371 9.90 48.95 308 581 181.90 77.70 35 0.50 180.2 19930217 141500.00 142000.00 179.2 69.26 19.20 0 10.88 -7.39 1440 1164 9.86 44.90 277 513 181.90 77.70 41 0.44 183.3 19930217 141500.00 142000.00 182.3 69.25 19.20 0 10.87 -49.47 1548 990 9.90 48.63 303 487 181.90 77.70 46 0.39 186.5 19930217 141500.00 142000.00 185.4 69.24 19.20 0 10.91 -1.84 1527 1211 9.99 47.43 321 616 181.90 77.70 53 0.34 189.6 19930217 141500.00 142000.00 188.5 69.24 19.19 0 10.91 -0.38 1297 1130 9.95 54.37 231 485 181.90 77.70 58 0.29 192.8 19930217 141500.00 142000.00 191.5 69.23 19.19 0 10.86 -25.04 992 992 9.95 52.70 198 463 181.90 77.70 64 0.25 195.9 19930217 141500.00 142000.00 194.6 69.23 19.19 0 10.80 -28.50 1927 910 10.01 76.67 535 721 181.90 77.70 66 0.20 199.1 19930217 141500.00 142000.00 197.7 69.22 19.19 0 10.94 10.54 1011 1262 9.93 49.82 169 466 181.90 77.70 67 0.15 202.2 19930217 141500.00 142000.00 200.8 69.22 19.19 0 10.95 40.81 1060 1306 9.98 51.22 186 517 181.90 77.70 69 0.11 205.3 19930217 141500.00 142000.00 203.9 69.21 19.19 0 10.96 14.78 1230 1460 9.97 57.49 205 544 181.90 77.70 70 0.06 208.5 19930217 141500.00 142000.00 206.9 69.21 19.19 0 10.88 -69.50 1878 1349 10.05 90.07 472 841 181.90 77.70 71 0.02 211.6 19930217 141500.00 142000.00 210.0 69.20 19.19 0 10.95 -70.41 1477 1672 10.05 70.04 309 785 181.90 77.70 73 0.01 214.8 19930217 141500.00 142000.00 213.1 69.20 19.19 0 11.03 -14.58 1421 1830 10.02 56.28 238 680 181.90 77.70 74 0.00 217.9 19930217 141500.00 142000.00 216.2 69.19 19.19 0 10.93 -28.03 2001 1531 10.08 83.43 510 947 181.90 77.70 75 0.00 221.1 19930217 141500.00 142000.00 219.3 69.19 19.19 0 10.88 -157.72 1606 1171 10.09 76.14 454 822 181.90 77.70 77 0.00 224.2 19930217 141500.00 142000.00 222.3 69.18 19.19 0 11.02 82.75 1024 1668 10.04 52.66 164 586 181.90 77.70 78 0.00 227.4 19930217 141500.00 142000.00 225.4 69.18 19.19 0 11.01 -2.71 1929 1910 10.10 88.54 388 884 181.90 77.70 79 0.00 230.5 19930217 141500.00 142000.00 228.5 69.17 19.19 0 10.97 -23.58 1282 1546 10.07 75.46 244 676 181.90 77.70 80 0.00 233.7 19930217 141500.00 142000.00 231.6 69.16 19.19 0 10.82 12.47 1829 1139 10.10 104.99 605 976 181.90 77.70 82 0.00 236.8 19930217 141500.00 142000.00 234.7 69.16 19.19 0 11.01 38.07 1094 1651 10.08 62.34 181 618 181.90 77.70 83 0.00 240.0 19930217 141500.00 142000.00 237.7 69.15 19.19 0 10.91 62.15 1473 1589 10.09 100.30 346 862 181.90 77.70 85 0.00 243.1 19930217 141500.00 142000.00 240.8 69.15 19.19 0 11.02 84.72 1665 2140 10.08 92.39 302 863 181.90 77.70 86 0.00 246.3 19930217 141500.00 142000.00 243.9 69.14 19.19 0 11.04 23.84 840 1786 10.12 53.08 141 657 181.90 77.70 87 0.00 249.4 19930217 141500.00 142000.00 247.0 69.14 19.19 0 10.77 -107.53 1794 1033 10.06 112.51 579 862 181.90 77.70 88 0.00 252.6 19930217 141500.00 142000.00 250.1 69.13 19.19 0 11.08 36.14 1235 2229 10.19 69.22 221 881 181.90 77.70 89 0.00 255.7 19930217 141500.00 142000.00 253.1 69.13 19.18 0 10.96 -177.67 1404 1798 10.14 94.91 334 969 181.90 77.70 90 0.00 258.9 19930217 141500.00 142000.00 256.2 69.12 19.18 0 11.00 -79.97 839 1888 10.14 69.89 168 831 181.90 77.70 91 0.00 262.0 19930217 141500.00 142000.00 259.3 69.12 19.18 0 11.02 4.72 1637 2104 10.20 99.92 401 1162 181.90 77.70 92 0.00 265.2 19930217 141500.00 142000.00 262.4 69.11 19.18 0 10.98 103.14 1646 1989 10.17 110.22 385 1067 181.90 77.70 92 0.00 268.3 19930217 141500.00 142000.00 265.5 69.11 19.18 0 10.87 164.49 2182 1838 10.18 151.48 708 1414 181.90 77.70 93 0.00 271.5 19930217 141500.00 142000.00 268.6 69.10 19.18 0 11.08 29.30 1147 2278 10.19 71.99 201 888 181.90 77.70 94 0.00 274.6 19930217 141500.00 142000.00 271.6 69.10 19.18 0 11.02 -2.95 1083 3074 10.23 94.87 249 1561 181.90 77.70 95 0.00 277.7 19930217 141500.00 142000.00 143.4 69.32 19.20 0 10.65 -27.08 2097 840 8.59 1.95 28 32 181.90 77.70 1 1.18 146.7 19930217 141500.00 142000.00 165.4 69.28 19.20 0 10.82 -37.07 1960 1022 8.83 2.09 28 38 181.90 77.70 15 0.69 169.2 19930217 141500.00 142000.00 187.4 69.24 19.20 0 10.91 -37.80 1518 1170 9.03 2.38 25 48 181.90 77.70 56 0.31 191.7 19930217 141500.00 142000.00 209.4 69.20 19.19 0 10.94 -45.32 1476 1353 9.01 2.85 22 50 181.90 77.70 73 0.01 214.1 19930217 141500.00 142000.00 231.4 69.17 19.19 0 10.96 -39.30 1490 1618 8.95 3.16 20 53 181.90 77.70 82 0.00 236.6 19930217 141500.00 142000.00 253.4 69.13 19.18 0 10.97 -45.93 1619 1767 8.94 3.91 20 54 181.90 77.70 90 0.00 259.1 19930217 141500.00 142000.00 275.4 69.09 19.18 0 10.96 -24.06 1738 1949 8.93 5.03 23 63 181.90 77.70 95 0.00 281.6 19930217 141500.00 142000.00 297.4 69.06 19.18 0 10.94 -1.98 1805 2125 8.97 5.62 27 77 181.90 77.70 99 0.00 304.1 19930217 141500.00 142000.00 319.4 69.02 19.17 0 10.92 6.49 1813 2304 8.95 6.77 28 86 181.90 77.70 100 0.00 326.6 19930217 141500.00 142000.00 341.5 68.98 19.17 0 10.88 -6.30 1976 2394 9.05 9.74 40 120 181.90 77.70 100 0.00 349.1 19930217 141500.00 142000.00 363.5 68.95 19.17 0 10.86 11.42 2010 2591 9.07 11.19 45 142 181.90 77.70 100 0.00 371.5 19930217 141500.00 142000.00 385.5 68.92 19.17 0 10.82 3.00 2097 2731 9.15 15.06 65 205 181.90 77.70 100 0.00 394.0 19930217 141500.00 142000.00 407.5 68.88 19.16 0 10.77 -17.32 2161 2837 9.19 20.65 83 266 181.90 77.70 100 0.00 416.5 19930217 141500.00 142000.00 429.6 68.85 19.16 0 10.71 -12.92 2175 2812 9.24 26.97 105 332 181.90 77.70 100 0.00 439.0 19930217 141500.00 142000.00 451.6 68.81 19.16 0 10.68 71.09 2260 3063 9.30 32.11 138 455 181.90 77.70 100 0.00 461.5 19930217 141500.00 142000.00 473.6 68.78 19.15 0 10.62 35.40 2415 2882 9.37 43.72 194 580 181.90 77.70 100 0.00 484.0 19930217 141500.00 142000.00 495.7 68.75 19.15 0 10.67 -75.88 2454 3798 9.51 52.93 241 913 181.90 77.70 100 0.00 506.4 19930217 141500.00 142000.00 517.7 68.72 19.15 0 10.52 130.29 2579 2831 9.55 77.04 395 1116 181.90 77.70 100 0.00 528.9 19930217 141500.00 142000.00 539.8 68.69 19.15 0 10.56 -73.98 1980 3468 9.52 78.57 267 1119 181.90 77.70 100 0.00 551.4 19930217 141500.00 142000.00 561.8 68.65 19.14 0 10.45 -178.47 1833 2865 9.62 102.15 393 1521 181.90 77.70 100 0.00 573.9 19930217 141500.00 142000.00 583.9 68.62 19.14 0 10.49 -186.70 2421 3173 9.73 130.79 573 1953 181.90 77.70 100 0.00 596.4 19930217 142000.00 142500.00 93.0 69.41 19.21 0 10.15 7.83 1034 1034 9.13 11.16 230 230 181.90 77.70 0 5.01 95.2 19930217 142000.00 142500.00 96.1 69.40 19.21 0 9.86 -32.01 202 189 9.57 19.50 148 371 181.90 77.70 0 3.88 98.3 19930217 142000.00 142500.00 99.2 69.40 19.21 0 10.14 -66.22 262 1003 9.30 56.57 57 431 181.90 77.70 0 3.65 101.5 19930217 142000.00 142500.00 102.3 69.39 19.21 0 9.84 -67.29 681 732 9.70 132.19 684 2013 181.90 77.70 0 3.41 104.6 19930217 142000.00 142500.00 105.3 69.39 19.21 0 10.23 -44.32 215 1561 9.68 59.38 111 1686 181.90 77.70 0 3.16 107.8 19930217 142000.00 142500.00 108.4 69.38 19.21 0 10.31 -19.01 255 1841 9.68 57.86 111 1694 181.90 77.70 0 2.91 110.9 19930217 142000.00 142500.00 111.5 69.38 19.21 3 9.34 -50.75 2306 23 8.84 220.29 1170 35 181.90 77.70 0 2.66 114.1 19930217 142000.00 142500.00 114.6 69.37 19.21 0 10.05 5.49 548 969 9.53 109.69 255 1010 181.90 77.70 0 2.43 117.2 19930217 142000.00 142500.00 117.6 69.36 19.21 0 10.17 -94.33 307 780 9.55 56.24 118 654 181.90 77.70 0 2.21 120.4 19930217 142000.00 142500.00 120.7 69.36 19.21 0 10.40 48.70 815 1064 9.57 46.08 177 554 181.90 77.70 0 2.02 123.5 19930217 142000.00 142500.00 123.8 69.35 19.21 0 10.46 12.88 1634 704 9.62 43.55 323 444 181.90 77.70 0 1.86 126.7 19930217 142000.00 142500.00 126.9 69.35 19.21 0 10.46 -25.03 2079 262 9.71 28.66 422 324 181.90 77.70 0 1.72 129.8 19930217 142000.00 142500.00 130.0 69.34 19.20 0 10.69 -6.51 1716 535 9.60 19.58 217 234 181.90 77.70 0 1.60 132.9 19930217 142000.00 142500.00 133.0 69.34 19.20 0 10.78 16.30 1689 632 9.61 19.89 177 215 181.90 77.70 0 1.49 136.1 19930217 142000.00 142500.00 136.1 69.33 19.20 0 10.73 -31.44 2572 347 9.70 20.50 341 253 181.90 77.70 1 1.39 139.2 19930217 142000.00 142500.00 139.2 69.33 19.20 0 10.71 -17.40 2003 425 9.70 20.96 284 259 181.90 77.70 1 1.30 142.4 19930217 142000.00 142500.00 142.3 69.32 19.20 0 10.76 -80.37 2044 734 9.70 28.85 284 325 181.90 77.70 0 1.21 145.5 19930217 142000.00 142500.00 145.3 69.32 19.20 0 10.77 -3.71 1664 794 9.70 28.21 220 315 181.90 77.70 1 1.13 148.7 19930217 142000.00 142500.00 148.4 69.31 19.20 0 10.72 -42.73 1642 728 9.69 34.93 247 325 181.90 77.70 2 1.05 151.8 19930217 142000.00 142500.00 151.5 69.30 19.20 0 10.72 -60.76 1800 736 9.74 32.99 277 361 181.90 77.70 3 0.98 155.0 19930217 142000.00 142500.00 154.6 69.30 19.20 0 10.65 -17.10 1800 661 9.75 43.98 344 408 181.90 77.70 4 0.91 158.1 19930217 142000.00 142500.00 157.7 69.29 19.20 0 10.63 -5.60 1682 645 9.79 43.30 359 453 181.90 77.70 5 0.85 161.3 19930217 142000.00 142500.00 160.7 69.29 19.20 0 10.76 -40.55 1300 991 9.74 41.65 208 395 181.90 77.70 7 0.78 164.4 19930217 142000.00 142500.00 163.8 69.28 19.20 0 10.65 -55.22 1435 675 9.85 43.87 345 496 181.90 77.70 12 0.72 167.6 19930217 142000.00 142500.00 166.9 69.28 19.20 0 10.70 -55.07 1223 834 9.81 44.26 242 437 181.90 77.70 17 0.66 170.7 19930217 142000.00 142500.00 170.0 69.27 19.20 0 10.72 31.42 1580 802 9.85 41.17 342 498 181.90 77.70 23 0.61 173.9 19930217 142000.00 142500.00 173.1 69.27 19.20 0 10.82 -108.96 1188 1143 9.84 43.87 208 473 181.90 77.70 28 0.55 177.0 19930217 142000.00 142500.00 176.1 69.26 19.20 0 10.79 -53.04 1521 1129 9.91 49.34 332 623 181.90 77.70 34 0.50 180.2 19930217 142000.00 142500.00 179.2 69.26 19.20 0 10.75 29.26 1633 848 9.90 50.57 384 561 181.90 77.70 40 0.44 183.3 19930217 142000.00 142500.00 182.3 69.25 19.20 0 10.74 -188.69 2205 889 9.98 57.55 636 782 181.90 77.70 45 0.39 186.5 19930217 142000.00 142500.00 185.4 69.24 19.20 0 10.93 25.05 812 1371 9.92 40.30 117 437 181.90 77.70 52 0.34 189.6 19930217 142000.00 142500.00 188.5 69.24 19.19 0 10.89 -10.39 1035 1284 9.91 50.67 181 504 181.90 77.70 58 0.29 192.8 19930217 142000.00 142500.00 191.5 69.23 19.19 0 10.86 -36.05 918 1064 9.88 47.34 149 398 181.90 77.70 63 0.25 195.9 19930217 142000.00 142500.00 194.6 69.23 19.19 0 10.97 16.98 1106 1557 9.97 46.72 160 514 181.90 77.70 65 0.20 199.1 19930217 142000.00 142500.00 197.7 69.22 19.19 0 10.79 -9.08 1533 1059 9.93 67.19 352 613 181.90 77.70 67 0.15 202.2 19930217 142000.00 142500.00 200.8 69.22 19.19 0 10.94 -123.92 1011 1462 9.97 49.39 167 537 181.90 77.70 69 0.11 205.3 19930217 142000.00 142500.00 203.9 69.21 19.19 0 10.91 -113.00 1157 1385 9.98 66.05 223 605 181.90 77.70 70 0.06 208.5 19930217 142000.00 142500.00 206.9 69.21 19.19 0 10.98 -13.50 1009 1532 10.00 49.49 159 541 181.90 77.70 71 0.02 211.6 19930217 142000.00 142500.00 210.0 69.20 19.19 0 10.90 -16.87 1550 1348 10.01 77.30 333 685 181.90 77.70 73 0.01 214.8 19930217 142000.00 142500.00 213.1 69.20 19.19 0 10.94 -106.05 1040 1325 9.94 57.46 157 455 181.90 77.70 74 0.00 217.9 19930217 142000.00 142500.00 216.2 69.19 19.19 0 10.98 39.90 1490 1605 10.06 61.84 284 709 181.90 77.70 75 0.00 221.1 19930217 142000.00 142500.00 219.3 69.19 19.19 0 11.01 -152.70 1252 1889 10.04 64.08 201 671 181.90 77.70 77 0.00 224.2 19930217 142000.00 142500.00 222.3 69.18 19.19 0 11.01 -138.54 1051 1805 10.06 59.79 174 660 181.90 77.70 78 0.00 227.4 19930217 142000.00 142500.00 225.4 69.18 19.19 0 11.00 -7.72 1521 1952 10.04 84.15 268 756 181.90 77.70 79 0.00 230.5 19930217 142000.00 142500.00 228.5 69.17 19.19 0 11.08 -9.73 845 1802 10.05 44.88 111 523 181.90 77.70 80 0.00 233.7 19930217 142000.00 142500.00 231.6 69.16 19.19 0 10.94 -183.67 1143 1689 10.07 76.67 239 788 181.90 77.70 82 0.00 236.8 19930217 142000.00 142500.00 234.7 69.16 19.19 0 10.97 -139.08 1330 1756 10.12 85.51 287 862 181.90 77.70 83 0.00 240.0 19930217 142000.00 142500.00 237.7 69.15 19.19 0 10.97 -368.66 1961 1667 10.16 97.66 531 1072 181.90 77.70 84 0.00 243.1 19930217 142000.00 142500.00 240.8 69.15 19.19 0 11.14 -139.75 909 2124 10.09 45.12 105 559 181.90 77.70 85 0.00 246.3 19930217 142000.00 142500.00 243.9 69.14 19.19 0 10.98 -162.51 1070 1918 10.12 81.73 221 876 181.90 77.70 86 0.00 249.4 19930217 142000.00 142500.00 247.0 69.14 19.19 0 11.05 -16.58 1548 2030 10.18 80.79 312 924 181.90 77.70 87 0.00 252.6 19930217 142000.00 142500.00 250.1 69.13 19.19 0 11.05 -154.62 1146 2060 10.15 71.19 189 773 181.90 77.70 88 0.00 255.7 19930217 142000.00 142500.00 253.1 69.13 19.18 0 11.00 -177.91 1208 1730 10.13 84.47 244 789 181.90 77.70 90 0.00 258.9 19930217 142000.00 142500.00 256.2 69.12 19.18 0 11.07 129.38 1166 2141 10.18 72.55 204 845 181.90 77.70 91 0.00 262.0 19930217 142000.00 142500.00 259.3 69.12 19.18 0 11.06 -87.40 1204 1959 10.16 71.09 217 785 181.90 77.70 92 0.00 265.2 19930217 142000.00 142500.00 262.4 69.11 19.18 0 11.05 -120.35 1082 2286 10.20 77.89 198 959 181.90 77.70 92 0.00 268.3 19930217 142000.00 142500.00 265.5 69.11 19.18 0 11.07 -129.76 1280 2195 10.19 73.51 258 970 181.90 77.70 93 0.00 271.5 19930217 142000.00 142500.00 268.6 69.10 19.18 0 11.02 18.25 1256 1861 10.18 79.36 275 907 181.90 77.70 94 0.00 274.6 19930217 142000.00 142500.00 271.6 69.10 19.18 0 11.10 109.65 1055 2361 10.17 71.69 170 861 181.90 77.70 95 0.00 277.7 19930217 142000.00 142500.00 143.4 69.32 19.20 0 10.69 -27.89 1579 771 8.49 1.71 16 21 181.90 77.70 1 1.18 146.7 19930217 142000.00 142500.00 165.4 69.28 19.20 0 10.77 -31.74 1521 917 8.65 2.08 19 30 181.90 77.70 15 0.69 169.2 19930217 142000.00 142500.00 187.4 69.24 19.20 0 10.83 -40.88 1202 1069 8.80 2.38 18 37 181.90 77.70 56 0.31 191.7 19930217 142000.00 142500.00 209.4 69.20 19.19 0 10.93 -55.20 1263 1407 8.98 2.63 19 49 181.90 77.70 73 0.01 214.1 19930217 142000.00 142500.00 231.4 69.17 19.19 0 11.00 -60.51 1365 1708 9.04 2.87 19 56 181.90 77.70 82 0.00 236.6 19930217 142000.00 142500.00 253.4 69.13 19.18 0 11.03 -53.15 1453 1905 9.12 3.16 20 63 181.90 77.70 90 0.00 259.1 19930217 142000.00 142500.00 275.4 69.09 19.18 0 11.05 -44.62 1524 2133 9.20 3.81 22 73 181.90 77.70 95 0.00 281.6 19930217 142000.00 142500.00 297.4 69.06 19.18 0 11.06 -37.10 1601 2329 9.20 4.61 23 82 181.90 77.70 99 0.00 304.1 19930217 142000.00 142500.00 319.4 69.02 19.17 0 11.07 -26.91 1703 2560 9.20 4.92 26 95 181.90 77.70 100 0.00 326.6 19930217 142000.00 142500.00 341.5 68.98 19.17 0 11.06 -25.18 1737 2747 9.20 6.38 29 111 181.90 77.70 100 0.00 349.1 19930217 142000.00 142500.00 363.5 68.95 19.17 0 11.05 2.10 1746 2995 9.20 6.82 33 137 181.90 77.70 100 0.00 371.5 19930217 142000.00 142500.00 385.5 68.92 19.17 0 11.00 10.15 1863 3053 9.19 8.88 39 158 181.90 77.70 100 0.00 394.0 19930217 142000.00 142500.00 407.5 68.88 19.16 0 10.95 10.95 1942 2961 9.19 11.62 46 171 181.90 77.70 100 0.00 416.5 19930217 142000.00 142500.00 429.6 68.85 19.16 0 10.92 26.82 2014 3288 9.24 13.65 61 237 181.90 77.70 100 0.00 439.0 19930217 142000.00 142500.00 451.6 68.81 19.16 0 10.89 40.47 1998 3266 9.26 18.22 65 255 181.90 77.70 100 0.00 461.5 19930217 142000.00 142500.00 473.6 68.78 19.15 0 10.86 60.16 2019 3524 9.28 20.14 75 316 181.90 77.70 100 0.00 484.0 19930217 142000.00 142500.00 495.7 68.75 19.15 0 10.78 65.63 2270 3527 9.32 32.19 118 436 181.90 77.70 100 0.00 506.4 19930217 142000.00 142500.00 517.7 68.72 19.15 0 10.69 194.85 2338 2997 9.44 41.03 201 626 181.90 77.70 100 0.00 528.9 19930217 142000.00 142500.00 539.8 68.69 19.15 0 10.71 163.78 2132 3397 9.41 41.80 162 608 181.90 77.70 100 0.00 551.4 19930217 142000.00 142500.00 561.8 68.65 19.14 0 10.67 169.88 2417 3519 9.57 62.11 261 942 181.90 77.70 100 0.00 573.9 19930217 142000.00 142500.00 583.9 68.62 19.14 0 10.64 32.08 2478 3836 9.66 81.97 346 1340 181.90 77.70 100 0.00 596.4 19930217 142500.00 143000.00 93.0 69.41 19.21 0 10.55 5.40 8566 8566 8.50 6.68 40 40 181.90 77.70 0 5.92 95.2 19930217 142500.00 143000.00 96.1 69.40 19.21 0 9.59 -4.84 330 47 9.64 18.47 293 299 181.90 77.70 0 3.88 98.3 19930217 142500.00 143000.00 99.2 69.40 19.21 0 10.00 -173.51 401 736 9.49 67.02 225 928 181.90 77.70 0 3.65 101.5 19930217 142500.00 143000.00 102.3 69.39 19.21 3 9.15 -182.14 1279 13 8.58 135.23 618 19 181.90 77.70 0 3.41 104.6 19930217 142500.00 143000.00 105.3 69.39 19.21 0 10.15 31.40 378 1278 9.56 71.69 173 1239 181.90 77.70 0 3.16 107.8 19930217 142500.00 143000.00 108.4 69.38 19.21 0 9.89 234.03 265 854 9.48 125.60 159 1052 181.90 77.70 0 2.91 110.9 19930217 142500.00 143000.00 111.5 69.38 19.21 0 9.62 168.60 55 324 8.61 73.59 5 64 181.90 77.70 0 2.66 114.1 19930217 142500.00 143000.00 114.6 69.37 19.21 2 9.66 84.30 163 561 9.69 222.14 306 2167 181.90 77.70 0 2.43 117.2 19930217 142500.00 143000.00 117.6 69.36 19.21 0 9.61 -53.35 1425 76 9.82 105.98 927 642 181.90 77.70 0 2.21 120.4 19930217 142500.00 143000.00 120.7 69.36 19.21 0 10.08 81.82 1852 315 9.74 64.42 712 647 181.90 77.70 0 2.02 123.5 19930217 142500.00 143000.00 123.8 69.35 19.21 0 10.16 3.92 1906 207 9.76 50.16 656 487 181.90 77.70 0 1.86 126.7 19930217 142500.00 143000.00 126.9 69.35 19.21 0 10.44 -13.01 1714 439 9.62 31.44 338 344 181.90 77.70 0 1.72 129.8 19930217 142500.00 143000.00 130.0 69.34 19.20 0 10.64 -50.05 1736 576 9.59 21.98 228 253 181.90 77.70 1 1.60 132.9 19930217 142500.00 143000.00 133.0 69.34 19.20 0 10.74 -38.98 1869 601 9.61 19.40 211 232 181.90 77.70 1 1.49 136.1 19930217 142500.00 143000.00 136.1 69.33 19.20 0 10.80 -18.17 1803 732 9.65 21.23 211 263 181.90 77.70 0 1.39 139.2 19930217 142500.00 143000.00 139.2 69.33 19.20 0 10.77 -52.64 1458 755 9.59 23.87 157 230 181.90 77.70 0 1.30 142.4 19930217 142500.00 143000.00 142.3 69.32 19.20 0 10.73 -82.12 1770 791 9.66 31.50 240 323 181.90 77.70 1 1.21 145.5 19930217 142500.00 143000.00 145.3 69.32 19.20 0 10.71 -91.02 1986 768 9.73 33.52 326 402 181.90 77.70 1 1.13 148.7 19930217 142500.00 143000.00 148.4 69.31 19.20 0 10.78 7.23 1566 1135 9.75 33.25 211 414 181.90 77.70 1 1.05 151.8 19930217 142500.00 143000.00 151.5 69.30 19.20 0 10.65 -10.00 1568 712 9.73 32.48 292 399 181.90 77.70 2 0.98 155.0 19930217 142500.00 143000.00 154.6 69.30 19.20 0 10.68 34.78 1551 840 9.74 42.07 282 430 181.90 77.70 4 0.91 158.1 19930217 142500.00 143000.00 157.7 69.29 19.20 0 10.72 4.17 1185 961 9.74 37.59 187 386 181.90 77.70 6 0.85 161.3 19930217 142500.00 143000.00 160.7 69.29 19.20 0 10.70 -104.45 1658 879 9.76 43.36 306 458 181.90 77.70 7 0.78 164.4 19930217 142500.00 143000.00 163.8 69.28 19.20 0 10.71 -98.23 1235 760 9.77 39.01 224 376 181.90 77.70 12 0.72 167.6 19930217 142500.00 143000.00 166.9 69.28 19.20 0 10.74 59.44 1060 953 9.76 44.67 187 405 181.90 77.70 17 0.66 170.7 19930217 142500.00 143000.00 170.0 69.27 19.20 0 10.76 -40.16 1152 939 9.74 40.14 193 378 181.90 77.70 22 0.61 173.9 19930217 142500.00 143000.00 173.1 69.27 19.20 0 10.75 -71.21 1395 908 9.85 46.05 294 497 181.90 77.70 27 0.55 177.0 19930217 142500.00 143000.00 176.1 69.26 19.20 0 10.75 -112.25 1198 978 9.87 46.77 269 537 181.90 77.70 33 0.50 180.2 19930217 142500.00 143000.00 179.2 69.26 19.20 0 10.80 60.36 1169 963 9.81 45.35 200 398 181.90 77.70 39 0.44 183.3 19930217 142500.00 143000.00 182.3 69.25 19.20 0 10.80 -15.59 1237 1067 9.84 52.87 224 464 181.90 77.70 45 0.39 186.5 19930217 142500.00 143000.00 185.4 69.24 19.20 0 10.83 -111.27 957 1144 9.86 40.66 177 467 181.90 77.70 52 0.34 189.6 19930217 142500.00 143000.00 188.5 69.24 19.19 0 10.81 -141.56 1059 1018 9.89 53.32 218 490 181.90 77.70 58 0.29 192.8 19930217 142500.00 143000.00 191.5 69.23 19.19 0 10.84 6.48 1100 1171 9.92 55.64 216 535 181.90 77.70 63 0.25 195.9 19930217 142500.00 143000.00 194.6 69.23 19.19 0 10.74 -160.45 1227 816 9.90 55.51 308 520 181.90 77.70 65 0.20 199.1 19930217 142500.00 143000.00 197.7 69.22 19.19 0 10.78 -133.33 1448 973 9.94 66.89 348 600 181.90 77.70 67 0.15 202.2 19930217 142500.00 143000.00 200.8 69.22 19.19 0 10.88 -43.37 1048 1236 9.92 57.82 181 486 181.90 77.70 69 0.11 205.3 19930217 142500.00 143000.00 203.9 69.21 19.19 0 10.85 -138.90 1107 1271 9.97 63.59 239 624 181.90 77.70 70 0.06 208.5 19930217 142500.00 143000.00 206.9 69.21 19.19 0 10.94 -150.95 931 1321 9.93 53.00 145 451 181.90 77.70 71 0.02 211.6 19930217 142500.00 143000.00 210.0 69.20 19.19 0 10.95 -200.43 1263 1476 10.01 57.92 228 607 181.90 77.70 72 0.01 214.8 19930217 142500.00 143000.00 213.1 69.20 19.19 0 10.82 -72.25 1293 1215 10.01 80.74 321 723 181.90 77.70 74 0.00 217.9 19930217 142500.00 143000.00 216.2 69.19 19.19 0 11.02 -64.46 1175 1612 10.03 59.00 183 569 181.90 77.70 75 0.00 221.1 19930217 142500.00 143000.00 219.3 69.19 19.19 0 10.99 56.96 1067 1703 10.02 63.83 178 626 181.90 77.70 76 0.00 224.2 19930217 142500.00 143000.00 222.3 69.18 19.19 0 11.01 -83.24 1551 1761 10.09 72.78 297 767 181.90 77.70 77 0.00 227.4 19930217 142500.00 143000.00 225.4 69.18 19.19 0 10.98 -127.95 1099 1729 10.05 65.17 211 713 181.90 77.70 79 0.00 230.5 19930217 142500.00 143000.00 228.5 69.17 19.19 0 11.04 -83.84 1408 1938 10.11 65.62 258 796 181.90 77.70 80 0.00 233.7 19930217 142500.00 143000.00 231.6 69.16 19.19 0 11.08 -76.09 1214 1863 10.10 59.35 205 687 181.90 77.70 81 0.00 236.8 19930217 142500.00 143000.00 234.7 69.16 19.19 0 10.98 30.65 1114 1757 10.06 81.54 216 747 181.90 77.70 82 0.00 240.0 19930217 142500.00 143000.00 237.7 69.15 19.19 0 11.06 -55.39 1336 1858 10.11 67.54 230 712 181.90 77.70 84 0.00 243.1 19930217 142500.00 143000.00 240.8 69.15 19.19 0 11.01 -4.06 1881 1702 10.14 76.10 447 946 181.90 77.70 85 0.00 246.3 19930217 142500.00 143000.00 243.9 69.14 19.19 0 11.11 -81.34 1183 2008 10.11 57.77 169 640 181.90 77.70 86 0.00 249.4 19930217 142500.00 143000.00 247.0 69.14 19.19 0 11.14 -148.38 1316 2324 10.16 63.02 198 774 181.90 77.70 87 0.00 252.6 19930217 142500.00 143000.00 250.1 69.13 19.19 0 11.08 -128.73 1181 2135 10.17 73.94 197 799 181.90 77.70 88 0.00 255.7 19930217 142500.00 143000.00 253.1 69.13 19.18 0 11.19 -111.18 1055 2404 10.16 51.04 132 677 181.90 77.70 90 0.00 258.9 19930217 142500.00 143000.00 256.2 69.12 19.18 0 11.19 2.78 1281 2206 10.16 57.74 173 655 181.90 77.70 91 0.00 262.0 19930217 142500.00 143000.00 259.3 69.12 19.18 0 11.14 -63.92 1470 2348 10.22 72.31 258 909 181.90 77.70 92 0.00 265.2 19930217 142500.00 143000.00 262.4 69.11 19.18 0 11.13 30.95 1213 2212 10.21 68.15 210 854 181.90 77.70 92 0.00 268.3 19930217 142500.00 143000.00 265.5 69.11 19.18 0 11.00 -140.20 1694 1813 10.24 108.53 433 1082 181.90 77.70 93 0.00 271.5 19930217 142500.00 143000.00 268.6 69.10 19.18 0 11.13 51.61 1081 2098 10.18 61.73 170 739 181.90 77.70 93 0.00 274.6 19930217 142500.00 143000.00 271.6 69.10 19.18 0 11.18 -27.86 1267 2463 10.21 67.95 184 807 181.90 77.70 94 0.00 277.7 19930217 142500.00 143000.00 143.4 69.32 19.20 0 10.67 -31.22 1510 811 8.50 1.61 17 23 181.90 77.70 1 1.18 146.7 19930217 142500.00 143000.00 165.4 69.28 19.20 0 10.77 -37.79 1432 944 8.61 1.87 17 27 181.90 77.70 15 0.69 169.2 19930217 142500.00 143000.00 187.4 69.24 19.20 0 10.84 -49.12 1187 1067 8.86 2.36 17 36 181.90 77.70 56 0.31 191.7 19930217 142500.00 143000.00 209.4 69.20 19.19 0 10.92 -69.12 1268 1389 9.04 2.95 18 47 181.90 77.70 72 0.01 214.1 19930217 142500.00 143000.00 231.4 69.17 19.19 0 11.02 -69.22 1447 1724 9.18 3.49 21 64 181.90 77.70 81 0.00 236.6 19930217 142500.00 143000.00 253.4 69.13 19.18 0 11.09 -60.35 1563 1987 9.29 3.57 23 72 181.90 77.70 90 0.00 259.1 19930217 142500.00 143000.00 275.4 69.09 19.18 0 11.14 -59.50 1653 2259 9.36 3.83 22 74 181.90 77.70 95 0.00 281.6 19930217 142500.00 143000.00 297.4 69.06 19.18 0 11.17 -45.62 1678 2451 9.36 3.78 23 82 181.90 77.70 99 0.00 304.1 19930217 142500.00 143000.00 319.4 69.02 19.17 0 11.18 -39.77 1738 2605 9.34 4.26 26 95 181.90 77.70 100 0.00 326.6 19930217 142500.00 143000.00 341.5 68.98 19.17 0 11.18 -27.98 1797 2821 9.31 4.67 27 105 181.90 77.70 100 0.00 349.1 19930217 142500.00 143000.00 363.5 68.95 19.17 0 11.16 -20.14 1864 2988 9.29 5.45 30 119 181.90 77.70 100 0.00 371.5 19930217 142500.00 143000.00 385.5 68.92 19.17 0 11.13 -10.76 1896 3032 9.26 6.37 33 129 181.90 77.70 100 0.00 394.0 19930217 142500.00 143000.00 407.5 68.88 19.16 0 11.09 -4.55 1950 3107 9.24 8.64 35 138 181.90 77.70 100 0.00 416.5 19930217 142500.00 143000.00 429.6 68.85 19.16 0 11.05 20.84 1968 3168 9.29 10.68 44 173 181.90 77.70 100 0.00 439.0 19930217 142500.00 143000.00 451.6 68.81 19.16 0 11.02 36.24 1920 3302 9.24 12.11 49 197 181.90 77.70 100 0.00 461.5 19930217 142500.00 143000.00 473.6 68.78 19.15 0 10.99 36.18 1998 3275 9.32 13.97 58 229 181.90 77.70 100 0.00 484.0 19930217 142500.00 143000.00 495.7 68.75 19.15 0 10.93 19.78 2096 3082 9.32 20.99 74 261 181.90 77.70 100 0.00 506.4 19930217 142500.00 143000.00 517.7 68.72 19.15 0 10.90 38.94 2313 3309 9.37 24.40 112 374 181.90 77.70 100 0.00 528.9 19930217 142500.00 143000.00 539.8 68.69 19.15 0 10.86 8.04 2164 3533 9.43 28.28 119 455 181.90 77.70 100 0.00 551.4 19930217 142500.00 143000.00 561.8 68.65 19.14 0 10.83 60.18 2259 3522 9.46 35.06 146 539 181.90 77.70 100 0.00 573.9 19930217 142500.00 143000.00 583.9 68.62 19.14 0 10.74 87.98 2343 2888 9.53 46.83 207 637 181.90 77.70 100 0.00 596.4 19930217 143000.00 143500.00 93.0 69.41 19.21 0 9.93 -28.86 199 199 9.07 13.51 99 99 181.90 77.70 0 4.16 95.2 19930217 143000.00 143500.00 96.1 69.40 19.21 0 10.15 -78.33 127 333 9.26 20.09 25 135 181.90 77.70 0 3.88 98.3 19930217 143000.00 143500.00 99.2 69.40 19.21 0 9.81 -229.96 952 425 9.72 72.18 746 1264 181.90 77.70 0 3.65 101.5 19930217 143000.00 143500.00 102.3 69.39 19.21 0 9.80 228.90 1194 704 9.88 154.54 1354 2833 181.90 77.70 0 3.41 104.6 19930217 143000.00 143500.00 105.3 69.39 19.21 0 10.42 184.57 833 3891 9.77 102.79 332 3359 181.90 77.70 0 3.16 107.8 19930217 143000.00 143500.00 108.4 69.38 19.21 0 10.34 -108.13 150 1532 9.43 42.54 31 653 181.90 77.70 0 2.91 110.9 19930217 143000.00 143500.00 111.5 69.38 19.21 0 10.27 12.81 289 1969 9.70 77.83 148 2141 181.90 77.70 0 2.66 114.1 19930217 143000.00 143500.00 114.6 69.37 19.21 0 10.07 -69.28 536 1282 9.73 140.37 382 2082 181.90 77.70 0 2.43 117.2 19930217 143000.00 143500.00 117.6 69.36 19.21 0 10.35 -1.22 783 1487 9.66 70.37 250 1098 181.90 77.70 0 2.21 120.4 19930217 143000.00 143500.00 120.7 69.36 19.21 0 10.36 -103.68 922 840 9.55 53.53 234 526 181.90 77.70 0 2.02 123.5 19930217 143000.00 143500.00 123.8 69.35 19.21 0 10.50 -75.43 1257 920 9.60 40.00 250 476 181.90 77.70 0 1.86 126.7 19930217 143000.00 143500.00 126.9 69.35 19.21 0 10.40 -0.64 2854 194 9.89 36.39 860 521 181.90 77.70 0 1.72 129.8 19930217 143000.00 143500.00 130.0 69.34 19.20 0 10.60 -65.36 2347 500 9.77 32.32 441 409 181.90 77.70 0 1.60 132.9 19930217 143000.00 143500.00 133.0 69.34 19.20 0 10.76 -48.33 2308 775 9.74 30.52 360 390 181.90 77.70 0 1.49 136.1 19930217 143000.00 143500.00 136.1 69.33 19.20 0 10.81 -50.26 2195 786 9.73 25.21 298 331 181.90 77.70 0 1.39 139.2 19930217 143000.00 143500.00 139.2 69.33 19.20 0 10.87 -38.23 2068 926 9.69 28.80 226 290 181.90 77.70 0 1.30 142.4 19930217 143000.00 143500.00 142.3 69.32 19.20 0 10.85 -67.95 1693 806 9.73 26.95 213 284 181.90 77.70 1 1.21 145.5 19930217 143000.00 143500.00 145.3 69.32 19.20 0 10.83 -80.30 2320 713 9.83 30.78 358 377 181.90 77.70 2 1.13 148.7 19930217 143000.00 143500.00 148.4 69.31 19.20 0 10.84 -64.80 2149 840 9.83 35.65 359 423 181.90 77.70 2 1.05 151.8 19930217 143000.00 143500.00 151.5 69.30 19.20 0 10.74 -26.66 2442 384 9.90 38.58 510 394 181.90 77.70 3 0.98 155.0 19930217 143000.00 143500.00 154.6 69.30 19.20 0 10.88 -45.07 1770 859 9.87 31.55 289 390 181.90 77.70 4 0.91 158.1 19930217 143000.00 143500.00 157.7 69.29 19.20 0 10.86 -100.09 1969 819 9.90 38.65 366 442 181.90 77.70 5 0.85 161.3 19930217 143000.00 143500.00 160.7 69.29 19.20 0 10.93 -37.39 2270 1044 9.95 38.78 397 521 181.90 77.70 7 0.78 164.4 19930217 143000.00 143500.00 163.8 69.28 19.20 0 10.94 -101.22 1904 927 9.93 39.56 303 405 181.90 77.70 11 0.72 167.6 19930217 143000.00 143500.00 166.9 69.28 19.20 0 11.00 -52.25 1476 1039 9.94 34.00 211 367 181.90 77.70 16 0.66 170.7 19930217 143000.00 143500.00 170.0 69.27 19.20 0 11.01 -12.47 1642 1021 9.98 33.65 250 403 181.90 77.70 22 0.61 173.9 19930217 143000.00 143500.00 173.1 69.27 19.20 0 11.05 -101.53 1391 1230 9.97 32.94 195 398 181.90 77.70 27 0.55 177.0 19930217 143000.00 143500.00 176.1 69.26 19.20 0 11.10 -19.38 1093 1175 9.95 29.85 130 313 181.90 77.70 33 0.50 180.2 19930217 143000.00 143500.00 179.2 69.26 19.20 0 11.07 -71.35 1213 1195 10.07 31.95 183 426 181.90 77.70 39 0.44 183.3 19930217 143000.00 143500.00 182.3 69.25 19.20 0 11.05 -26.90 1290 1255 10.08 40.95 220 504 181.90 77.70 45 0.39 186.5 19930217 143000.00 143500.00 185.4 69.24 19.20 0 11.09 -50.21 1201 1320 10.05 39.24 167 423 181.90 77.70 52 0.34 189.6 19930217 143000.00 143500.00 188.5 69.24 19.19 0 11.05 13.08 1486 1415 10.07 45.21 253 557 181.90 77.70 58 0.29 192.8 19930217 143000.00 143500.00 191.5 69.23 19.19 0 11.09 -95.84 1218 1320 10.10 45.63 179 457 181.90 77.70 63 0.25 195.9 19930217 143000.00 143500.00 194.6 69.23 19.19 0 11.07 -146.13 1336 1469 10.07 56.04 211 532 181.90 77.70 65 0.20 199.1 19930217 143000.00 143500.00 197.7 69.22 19.19 0 11.09 -191.72 1677 1676 10.06 55.83 262 600 181.90 77.70 67 0.15 202.2 19930217 143000.00 143500.00 200.8 69.22 19.19 0 10.99 -67.56 1341 1180 10.04 57.88 258 536 181.90 77.70 69 0.11 205.3 19930217 143000.00 143500.00 203.9 69.21 19.19 0 11.08 -4.67 1241 1529 10.11 54.33 209 585 181.90 77.70 69 0.06 208.5 19930217 143000.00 143500.00 206.9 69.21 19.19 0 11.04 -10.92 1495 1480 10.10 57.66 276 640 181.90 77.70 70 0.02 211.6 19930217 143000.00 143500.00 210.0 69.20 19.19 0 11.12 -62.04 1214 2003 10.10 52.69 175 638 181.90 77.70 72 0.01 214.8 19930217 143000.00 143500.00 213.1 69.20 19.19 0 11.04 -158.76 1348 1563 10.11 66.83 240 644 181.90 77.70 73 0.00 217.9 19930217 143000.00 143500.00 216.2 69.19 19.19 0 11.04 -75.88 1373 1552 10.14 70.59 270 707 181.90 77.70 74 0.00 221.1 19930217 143000.00 143500.00 219.3 69.19 19.19 0 11.04 10.49 1288 1438 10.12 61.53 235 611 181.90 77.70 76 0.00 224.2 19930217 143000.00 143500.00 222.3 69.18 19.19 0 11.05 -170.54 1968 1805 10.17 71.96 438 928 181.90 77.70 77 0.00 227.4 19930217 143000.00 143500.00 225.4 69.18 19.19 0 10.94 17.39 1469 1169 10.10 79.32 369 725 181.90 77.70 79 0.00 230.5 19930217 143000.00 143500.00 228.5 69.17 19.19 0 11.09 -36.11 1235 1763 10.11 59.69 194 618 181.90 77.70 80 0.00 233.7 19930217 143000.00 143500.00 231.6 69.16 19.19 0 11.09 -188.05 1636 2157 10.17 77.55 331 967 181.90 77.70 81 0.00 236.8 19930217 143000.00 143500.00 234.7 69.16 19.19 0 10.96 71.11 1700 1339 10.14 88.03 425 824 181.90 77.70 82 0.00 240.0 19930217 143000.00 143500.00 237.7 69.15 19.19 0 11.07 -93.31 1440 1873 10.11 77.45 244 708 181.90 77.70 83 0.00 243.1 19930217 143000.00 143500.00 240.8 69.15 19.19 0 11.08 -59.39 1197 1965 10.14 64.29 197 726 181.90 77.70 84 0.00 246.3 19930217 143000.00 143500.00 243.9 69.14 19.19 0 11.09 64.13 1565 2049 10.14 73.65 286 832 181.90 77.70 86 0.00 249.4 19930217 143000.00 143500.00 247.0 69.14 19.19 0 11.01 -57.26 1551 1753 10.16 90.69 346 899 181.90 77.70 87 0.00 252.6 19930217 143000.00 143500.00 250.1 69.13 19.19 0 11.12 -184.33 1101 2211 10.12 56.83 156 692 181.90 77.70 88 0.00 255.7 19930217 143000.00 143500.00 253.1 69.13 19.18 0 11.11 -132.67 1642 2070 10.19 77.06 278 797 181.90 77.70 88 0.00 258.9 19930217 143000.00 143500.00 256.2 69.12 19.18 0 10.94 -29.69 2196 1418 10.17 110.42 670 1089 181.90 77.70 89 0.00 262.0 19930217 143000.00 143500.00 259.3 69.12 19.18 0 11.04 -88.23 1497 2023 10.21 99.15 351 1065 181.90 77.70 90 0.00 265.2 19930217 143000.00 143500.00 262.4 69.11 19.18 0 11.02 -71.43 1707 1880 10.18 95.02 433 1074 181.90 77.70 91 0.00 268.3 19930217 143000.00 143500.00 265.5 69.11 19.18 0 11.08 -33.28 2377 2476 10.27 106.31 557 1345 181.90 77.70 93 0.00 271.5 19930217 143000.00 143500.00 268.6 69.10 19.18 0 11.02 -296.33 984 1758 10.18 81.66 191 785 181.90 77.70 93 0.00 274.6 19930217 143000.00 143500.00 271.6 69.10 19.18 0 11.13 -205.82 1047 2168 10.18 60.95 160 746 181.90 77.70 94 0.00 277.7 19930217 143000.00 143500.00 143.4 69.32 19.20 0 10.76 -42.76 1831 809 9.06 2.39 48 55 181.90 77.70 1 1.18 146.7 19930217 143000.00 143500.00 165.4 69.28 19.20 0 10.95 -52.60 1733 1018 9.30 2.74 49 71 181.90 77.70 14 0.69 169.2 19930217 143000.00 143500.00 187.4 69.24 19.20 0 11.03 -62.43 1406 1146 9.42 3.09 37 72 181.90 77.70 56 0.31 191.7 19930217 143000.00 143500.00 209.4 69.20 19.19 0 11.06 -76.43 1419 1463 9.41 3.73 31 78 181.90 77.70 72 0.01 214.1 19930217 143000.00 143500.00 231.4 69.17 19.19 0 11.06 -65.69 1531 1714 9.36 3.52 34 92 181.90 77.70 81 0.00 236.6 19930217 143000.00 143500.00 253.4 69.13 19.18 0 11.05 -59.11 1620 1897 9.30 3.70 31 91 181.90 77.70 88 0.00 259.1 19930217 143000.00 143500.00 275.4 69.09 19.18 0 11.04 -55.22 1710 2056 9.26 4.17 32 97 181.90 77.70 95 0.00 281.6 19930217 143000.00 143500.00 297.4 69.06 19.18 0 11.04 -47.13 1879 2250 9.26 5.25 37 110 181.90 77.70 99 0.00 304.1 19930217 143000.00 143500.00 319.4 69.02 19.17 0 11.04 -44.86 1969 2518 9.26 5.61 40 125 181.90 77.70 100 0.00 326.6 19930217 143000.00 143500.00 341.5 68.98 19.17 0 11.02 -28.45 1986 2617 9.23 6.69 43 137 181.90 77.70 100 0.00 349.1 19930217 143000.00 143500.00 363.5 68.95 19.17 0 11.02 -8.39 2066 2892 9.23 8.05 45 151 181.90 77.70 100 0.00 371.5 19930217 143000.00 143500.00 385.5 68.92 19.17 0 10.99 -9.35 2150 3039 9.19 9.73 47 160 181.90 77.70 100 0.00 394.0 19930217 143000.00 143500.00 407.5 68.88 19.16 0 10.95 33.87 2198 3136 9.17 11.83 53 182 181.90 77.70 100 0.00 416.5 19930217 143000.00 143500.00 429.6 68.85 19.16 0 10.95 32.10 2264 3458 9.22 13.72 60 221 181.90 77.70 100 0.00 439.0 19930217 143000.00 143500.00 451.6 68.81 19.16 0 10.93 41.68 2200 3649 9.31 17.12 71 285 181.90 77.70 100 0.00 461.5 19930217 143000.00 143500.00 473.6 68.78 19.15 0 10.88 23.48 2443 3574 9.31 22.42 101 347 181.90 77.70 100 0.00 484.0 19930217 143000.00 143500.00 495.7 68.75 19.15 0 10.83 149.20 2770 3775 9.41 31.04 152 508 181.90 77.70 100 0.00 506.4 19930217 143000.00 143500.00 517.7 68.72 19.15 0 10.81 146.52 2698 3936 9.46 35.33 169 598 181.90 77.70 100 0.00 528.9 19930217 143000.00 143500.00 539.8 68.69 19.15 0 10.75 200.29 2795 3726 9.48 47.90 219 713 181.90 77.70 100 0.00 551.4 19930217 143000.00 143500.00 561.8 68.65 19.14 0 10.77 219.58 2456 4330 9.53 51.97 224 915 181.90 77.70 100 0.00 573.9 19930217 143000.00 143500.00 583.9 68.62 19.14 0 10.67 136.49 2726 3427 9.61 68.44 353 1106 181.90 77.70 100 0.00 596.4 19930217 143500.00 144000.00 93.0 69.41 19.21 0 9.85 -21.40 315 315 9.18 14.91 202 202 181.90 77.70 1 4.58 95.2 19930217 143500.00 144000.00 96.1 69.40 19.21 0 10.10 23.87 157 475 9.58 32.74 84 517 181.90 77.70 0 3.88 98.3 19930217 143500.00 144000.00 99.2 69.40 19.21 0 10.04 -186.87 379 1432 9.64 114.85 307 2394 181.90 77.70 0 3.65 101.5 19930217 143500.00 144000.00 102.3 69.39 19.21 0 8.84 675.63 411 4 8.33 116.03 265 7 181.90 77.70 0 3.41 104.6 19930217 143500.00 144000.00 105.3 69.39 19.21 0 9.84 402.84 44 312 9.18 77.84 12 162 181.90 77.70 0 3.16 107.8 19930217 143500.00 144000.00 108.4 69.38 19.21 0 10.17 417.42 57 1019 8.17 8.04 1 20 181.90 77.70 0 2.91 110.9 19930217 143500.00 144000.00 111.5 69.38 19.21 0 9.81 292.49 72 603 8.79 69.64 7 118 181.90 77.70 0 2.66 114.1 19930217 143500.00 144000.00 114.6 69.37 19.21 0 8.77 412.13 8 7 9.48 105.82 79 154 181.90 77.70 0 2.43 117.2 19930217 143500.00 144000.00 117.6 69.36 19.21 0 9.87 253.75 659 783 9.51 176.60 383 1047 181.90 77.70 0 2.21 120.4 19930217 143500.00 144000.00 120.7 69.36 19.21 0 10.17 255.21 871 1482 9.74 138.61 472 1949 181.90 77.70 0 2.02 123.5 19930217 143500.00 144000.00 123.8 69.35 19.21 3 9.89 -76.49 4135 41 9.07 119.24 1051 52 181.90 77.70 0 1.86 126.7 19930217 143500.00 144000.00 126.9 69.35 19.21 0 10.41 42.97 1774 1008 9.68 56.67 422 728 181.90 77.70 0 1.72 129.8 19930217 143500.00 144000.00 130.0 69.34 19.20 0 10.57 -45.81 2606 1079 9.77 47.28 531 736 181.90 77.70 1 1.60 132.9 19930217 143500.00 144000.00 133.0 69.34 19.20 0 10.75 -56.12 2392 1292 9.69 35.18 301 472 181.90 77.70 1 1.49 136.1 19930217 143500.00 144000.00 136.1 69.33 19.20 0 10.77 -25.98 3253 992 9.71 28.36 408 429 181.90 77.70 0 1.39 139.2 19930217 143500.00 144000.00 139.2 69.33 19.20 0 10.72 -148.36 2954 835 9.79 32.50 475 506 181.90 77.70 0 1.30 142.4 19930217 143500.00 144000.00 142.3 69.32 19.20 0 10.71 13.26 3036 850 9.80 35.63 504 537 181.90 77.70 0 1.21 145.5 19930217 143500.00 144000.00 145.3 69.32 19.20 0 10.69 -43.96 2594 954 9.81 37.10 483 593 181.90 77.70 1 1.13 148.7 19930217 143500.00 144000.00 148.4 69.31 19.20 0 10.72 58.99 2947 1257 9.89 55.06 618 845 181.90 77.70 1 1.05 151.8 19930217 143500.00 144000.00 151.5 69.30 19.20 0 10.69 -199.11 2428 1263 9.85 53.14 528 794 181.90 77.70 2 0.98 155.0 19930217 143500.00 144000.00 154.6 69.30 19.20 0 10.70 -61.28 2536 1302 9.89 56.95 589 883 181.90 77.70 3 0.91 158.1 19930217 143500.00 144000.00 157.7 69.29 19.20 0 10.66 3.57 3147 921 9.94 56.95 819 884 181.90 77.70 5 0.85 161.3 19930217 143500.00 144000.00 160.7 69.29 19.20 0 10.57 -182.07 2741 628 9.95 58.61 818 796 181.90 77.70 6 0.78 164.4 19930217 143500.00 144000.00 163.8 69.28 19.20 0 10.82 -102.50 1627 1553 9.81 45.17 272 615 181.90 77.70 11 0.72 167.6 19930217 143500.00 144000.00 166.9 69.28 19.20 0 10.69 -136.74 2097 1128 9.91 69.68 561 848 181.90 77.70 16 0.66 170.7 19930217 143500.00 144000.00 170.0 69.27 19.20 0 10.68 1.84 2871 806 9.98 61.85 799 836 181.90 77.70 22 0.61 173.9 19930217 143500.00 144000.00 173.1 69.27 19.20 0 10.75 47.28 2074 1431 9.89 66.00 498 877 181.90 77.70 27 0.55 177.0 19930217 143500.00 144000.00 176.1 69.26 19.20 0 10.84 -50.82 1523 1700 9.85 56.63 244 633 181.90 77.70 33 0.50 180.2 19930217 143500.00 144000.00 179.2 69.26 19.20 0 10.69 13.37 2735 1016 9.98 71.00 861 1006 181.90 77.70 39 0.44 183.3 19930217 143500.00 144000.00 182.3 69.25 19.20 0 10.77 -214.29 1539 1390 9.88 71.33 356 753 181.90 77.70 44 0.39 186.5 19930217 143500.00 144000.00 185.4 69.24 19.20 0 10.68 -323.37 1738 1171 9.97 87.01 592 1027 181.90 77.70 51 0.34 189.6 19930217 143500.00 144000.00 188.5 69.24 19.19 0 10.71 -46.21 1466 1269 9.92 87.77 390 819 181.90 77.70 57 0.29 192.8 19930217 143500.00 144000.00 191.5 69.23 19.19 0 10.65 -81.66 1796 968 9.98 79.41 661 966 181.90 77.70 63 0.25 195.9 19930217 143500.00 144000.00 194.6 69.23 19.19 0 10.74 -127.96 1015 1284 9.94 73.21 255 736 181.90 77.70 64 0.20 199.1 19930217 143500.00 144000.00 197.7 69.22 19.19 0 10.83 -52.70 1542 1834 10.00 94.31 400 1078 181.90 77.70 66 0.15 202.2 19930217 143500.00 144000.00 200.8 69.22 19.19 0 10.64 -34.42 1494 1213 9.99 117.69 544 1106 181.90 77.70 68 0.11 205.3 19930217 143500.00 144000.00 203.9 69.21 19.19 0 10.65 56.64 1993 1153 10.06 110.40 861 1350 181.90 77.70 69 0.06 208.5 19930217 143500.00 144000.00 206.9 69.21 19.19 0 10.77 -184.62 1959 1742 10.05 114.34 597 1275 181.90 77.70 70 0.02 211.6 19930217 143500.00 144000.00 210.0 69.20 19.19 0 10.60 -6.53 1222 1047 9.91 109.12 477 961 181.90 77.70 71 0.01 214.8 19930217 143500.00 144000.00 213.1 69.20 19.19 0 10.61 -157.37 2468 971 10.15 121.24 1373 1695 181.90 77.70 73 0.00 217.9 19930217 143500.00 144000.00 216.2 69.19 19.19 0 10.72 -150.76 2587 1554 10.13 165.11 1141 1807 181.90 77.70 75 0.00 221.1 19930217 143500.00 144000.00 219.3 69.19 19.19 0 10.56 22.42 2010 961 9.94 120.63 752 985 181.90 77.70 76 0.00 224.2 19930217 143500.00 144000.00 222.3 69.18 19.19 0 10.71 -64.17 939 1310 10.03 102.62 302 957 181.90 77.70 77 0.00 227.4 19930217 143500.00 144000.00 225.4 69.18 19.19 0 10.79 -194.25 1364 1448 10.04 100.60 399 981 181.90 77.70 78 0.00 230.5 19930217 143500.00 144000.00 228.5 69.17 19.19 0 10.85 -181.80 1292 1899 10.02 100.28 321 1025 181.90 77.70 79 0.00 233.7 19930217 143500.00 144000.00 231.6 69.16 19.19 0 10.87 -225.22 1780 2101 10.11 121.16 530 1404 181.90 77.70 81 0.00 236.8 19930217 143500.00 144000.00 234.7 69.16 19.19 0 10.74 -290.81 1526 1286 10.06 114.26 544 1108 181.90 77.70 82 0.00 240.0 19930217 143500.00 144000.00 237.7 69.15 19.19 0 10.85 17.35 1000 1691 10.07 87.83 245 920 181.90 77.70 83 0.00 243.1 19930217 143500.00 144000.00 240.8 69.15 19.19 0 10.92 -181.67 1063 1746 10.05 81.47 211 776 181.90 77.70 84 0.00 246.3 19930217 143500.00 144000.00 243.9 69.14 19.19 0 10.79 -66.20 1049 1361 10.09 103.18 306 921 181.90 77.70 86 0.00 249.4 19930217 143500.00 144000.00 247.0 69.14 19.19 0 10.75 -181.32 1205 1389 10.06 116.88 398 1053 181.90 77.70 87 0.00 252.6 19930217 143500.00 144000.00 250.1 69.13 19.19 0 10.61 131.29 1692 939 10.02 141.41 680 991 181.90 77.70 88 0.00 255.7 19930217 143500.00 144000.00 253.1 69.13 19.18 0 10.75 235.43 1579 1724 10.13 152.84 606 1531 181.90 77.70 88 0.00 258.9 19930217 143500.00 144000.00 256.2 69.12 19.18 0 10.71 -104.23 1802 1745 10.14 159.12 745 1669 181.90 77.70 89 0.00 262.0 19930217 143500.00 144000.00 259.3 69.12 19.18 0 10.85 -65.70 1650 1697 10.15 119.55 567 1358 181.90 77.70 90 0.00 265.2 19930217 143500.00 144000.00 262.4 69.11 19.18 0 10.88 34.98 1082 1957 10.15 107.27 285 1165 181.90 77.70 91 0.00 268.3 19930217 143500.00 144000.00 265.5 69.11 19.18 0 10.73 56.57 964 1267 10.09 128.07 348 1041 181.90 77.70 92 0.00 271.5 19930217 143500.00 144000.00 268.6 69.10 19.18 0 10.91 -291.45 604 1801 10.11 63.98 128 866 181.90 77.70 92 0.00 274.6 19930217 143500.00 144000.00 271.6 69.10 19.18 0 10.86 -319.40 1515 2117 10.21 143.97 492 1550 181.90 77.70 93 0.00 277.7 19930217 143500.00 144000.00 143.4 69.32 19.20 0 10.60 -33.58 2985 887 8.63 2.35 49 45 181.90 77.70 0 1.18 146.7 19930217 143500.00 144000.00 165.4 69.28 19.20 0 10.70 -45.36 2635 1040 8.77 2.43 46 53 181.90 77.70 14 0.69 169.2 19930217 143500.00 144000.00 187.4 69.24 19.20 0 10.72 -67.76 1895 1189 8.84 3.86 40 63 181.90 77.70 55 0.31 191.7 19930217 143500.00 144000.00 209.4 69.20 19.19 0 10.75 -78.71 1863 1410 8.88 4.16 38 71 181.90 77.70 71 0.01 214.1 19930217 143500.00 144000.00 231.4 69.17 19.19 0 10.78 -81.08 1765 1558 8.87 4.45 31 67 181.90 77.70 81 0.00 236.6 19930217 143500.00 144000.00 253.4 69.13 19.18 0 10.80 -76.05 1813 1633 8.87 5.37 31 69 181.90 77.70 88 0.00 259.1 19930217 143500.00 144000.00 275.4 69.09 19.18 0 10.79 -70.20 1898 1700 8.89 6.66 37 82 181.90 77.70 95 0.00 281.6 19930217 143500.00 144000.00 297.4 69.06 19.18 0 10.77 -62.16 1957 1766 8.89 8.42 39 87 181.90 77.70 99 0.00 304.1 19930217 143500.00 144000.00 319.4 69.02 19.17 0 10.75 -64.24 1930 1859 8.91 10.23 41 99 181.90 77.70 100 0.00 326.6 19930217 143500.00 144000.00 341.5 68.98 19.17 0 10.75 -95.50 2128 2058 9.01 10.98 58 141 181.90 77.70 100 0.00 349.1 19930217 143500.00 144000.00 363.5 68.95 19.17 0 10.74 -74.42 2173 2259 9.07 14.63 71 184 181.90 77.70 100 0.00 371.5 19930217 143500.00 144000.00 385.5 68.92 19.17 0 10.77 -41.44 2197 2766 9.10 16.31 69 211 181.90 77.70 100 0.00 394.0 19930217 143500.00 144000.00 407.5 68.88 19.16 0 10.75 -14.36 2218 2950 9.20 20.42 90 292 181.90 77.70 100 0.00 416.5 19930217 143500.00 144000.00 429.6 68.85 19.16 0 10.71 -16.12 2453 2815 9.23 27.52 124 351 181.90 77.70 100 0.00 439.0 19930217 143500.00 144000.00 451.6 68.81 19.16 0 10.73 90.30 2329 3325 9.31 29.05 123 435 181.90 77.70 100 0.00 461.5 19930217 143500.00 144000.00 473.6 68.78 19.15 0 10.72 12.33 2430 3655 9.38 37.25 153 563 181.90 77.70 100 0.00 484.0 19930217 143500.00 144000.00 495.7 68.75 19.15 0 10.74 104.35 2037 4060 9.39 36.77 131 612 181.90 77.70 100 0.00 506.4 19930217 143500.00 144000.00 517.7 68.72 19.15 0 10.66 148.03 2456 3961 9.50 59.92 251 974 181.90 77.70 100 0.00 528.9 19930217 143500.00 144000.00 539.8 68.69 19.15 0 10.65 14.73 2100 3844 9.55 65.09 234 1031 181.90 77.70 100 0.00 551.4 19930217 143500.00 144000.00 561.8 68.65 19.14 0 10.63 176.18 2345 4511 9.68 95.24 378 1740 181.90 77.70 100 0.00 573.9 19930217 143500.00 144000.00 583.9 68.62 19.14 0 10.40 -18.72 3744 2484 9.79 132.14 1000 2108 181.90 77.70 100 0.00 596.4 19930217 144000.00 144500.00 93.0 69.41 19.21 0 10.40 -26.50 7682 7682 10.11 20.01 7141 7141 181.90 77.70 0 5.86 95.2 19930217 144000.00 144500.00 96.1 69.40 19.21 2 10.20 -13.25 3936 3936 10.31 272.95 4920 16207 181.90 77.70 0 3.88 98.3 19930217 144000.00 144500.00 99.2 69.40 19.21 0 8.97 109.74 637 6 8.40 108.39 324 10 181.90 77.70 0 3.65 101.5 19930217 144000.00 144500.00 102.3 69.39 19.21 0 9.93 -99.61 102 671 9.63 88.29 111 1387 181.90 77.70 0 3.41 104.6 19930217 144000.00 144500.00 105.3 69.39 19.21 0 9.99 430.81 263 1647 9.60 162.81 169 2070 181.90 77.70 0 3.16 107.8 19930217 144000.00 144500.00 108.4 69.38 19.21 0 8.55 951.95 2 2 7.05 38.21 0 0 181.90 77.70 0 2.91 110.9 19930217 144000.00 144500.00 111.5 69.38 19.21 2 9.43 475.98 118 103 9.57 72.23 237 565 181.90 77.70 0 2.66 114.1 19930217 144000.00 144500.00 114.6 69.37 19.21 0 9.43 170.15 30 195 7.93 25.76 1 12 181.90 77.70 0 2.43 117.2 19930217 144000.00 144500.00 117.6 69.36 19.21 2 9.61 85.07 173 655 9.73 337.22 415 3022 181.90 77.70 0 2.21 120.4 19930217 144000.00 144500.00 120.7 69.36 19.21 0 10.74 -816.47 4050 10745 10.21 240.40 1697 10457 181.90 77.70 0 2.02 123.5 19930217 144000.00 144500.00 123.8 69.35 19.21 0 10.21 115.93 1874 986 9.85 91.73 958 1637 181.90 77.70 0 1.86 126.7 19930217 144000.00 144500.00 126.9 69.35 19.21 3 10.09 44.77 3085 31 8.95 57.85 401 14 181.90 77.70 0 1.72 129.8 19930217 144000.00 144500.00 130.0 69.34 19.20 0 10.53 -42.08 2687 757 9.76 38.66 563 610 181.90 77.70 0 1.60 132.9 19930217 144000.00 144500.00 133.0 69.34 19.20 0 10.71 -11.32 3082 894 9.74 28.60 475 492 181.90 77.70 0 1.49 136.1 19930217 144000.00 144500.00 136.1 69.33 19.20 0 10.80 -12.26 2517 997 9.65 29.07 284 349 181.90 77.70 0 1.39 139.2 19930217 144000.00 144500.00 139.2 69.33 19.20 0 10.70 -49.96 2927 629 9.76 30.64 449 408 181.90 77.70 0 1.30 142.4 19930217 144000.00 144500.00 142.3 69.32 19.20 0 10.72 -91.00 2122 907 9.69 30.55 310 405 181.90 77.70 1 1.21 145.5 19930217 144000.00 144500.00 145.3 69.32 19.20 0 10.65 58.78 2034 863 9.69 41.39 330 436 181.90 77.70 2 1.13 148.7 19930217 144000.00 144500.00 148.4 69.31 19.20 0 10.71 -12.42 2262 1224 9.71 41.75 396 573 181.90 77.70 2 1.05 151.8 19930217 144000.00 144500.00 151.5 69.30 19.20 0 10.71 -88.76 1695 1252 9.76 45.05 308 587 181.90 77.70 3 0.98 155.0 19930217 144000.00 144500.00 154.6 69.30 19.20 0 10.63 -104.04 2999 854 9.91 59.10 757 812 181.90 77.70 3 0.91 158.1 19930217 144000.00 144500.00 157.7 69.29 19.20 0 10.63 -14.77 1777 958 9.82 54.64 407 635 181.90 77.70 4 0.85 161.3 19930217 144000.00 144500.00 160.7 69.29 19.20 0 10.63 -109.29 2420 925 9.90 53.15 593 768 181.90 77.70 7 0.78 164.4 19930217 144000.00 144500.00 163.8 69.28 19.20 0 10.62 -94.24 2901 789 9.96 62.40 850 883 181.90 77.70 11 0.72 167.6 19930217 144000.00 144500.00 166.9 69.28 19.20 3 10.46 0.70 4037 40 9.27 54.88 535 18 181.90 77.70 16 0.66 170.7 19930217 144000.00 144500.00 170.0 69.27 19.20 0 10.73 -91.38 2546 1308 9.96 68.54 700 1043 181.90 77.70 22 0.61 173.9 19930217 144000.00 144500.00 173.1 69.27 19.20 0 10.63 44.94 2452 972 9.95 79.70 794 991 181.90 77.70 27 0.55 177.0 19930217 144000.00 144500.00 176.1 69.26 19.20 0 10.65 -97.63 1849 1000 9.92 64.86 549 840 181.90 77.70 31 0.50 180.2 19930217 144000.00 144500.00 179.2 69.26 19.20 0 10.73 -76.60 1140 1262 9.86 64.34 266 674 181.90 77.70 37 0.44 183.3 19930217 144000.00 144500.00 182.3 69.25 19.20 0 10.71 -112.88 1501 1385 9.92 74.31 439 940 181.90 77.70 43 0.39 186.5 19930217 144000.00 144500.00 185.4 69.24 19.20 0 10.56 -93.14 1629 837 9.91 92.46 614 889 181.90 77.70 50 0.34 189.6 19930217 144000.00 144500.00 188.5 69.24 19.19 0 10.51 24.28 1870 621 9.97 90.24 871 953 181.90 77.70 56 0.29 192.8 19930217 144000.00 144500.00 191.5 69.23 19.19 0 10.53 -95.68 1827 782 9.99 107.94 825 1076 181.90 77.70 62 0.25 195.9 19930217 144000.00 144500.00 194.6 69.23 19.19 0 10.47 146.15 2031 513 10.05 94.92 1083 1048 181.90 77.70 64 0.20 199.1 19930217 144000.00 144500.00 197.7 69.22 19.19 0 10.68 -75.54 1133 1252 9.91 93.75 331 843 181.90 77.70 66 0.15 202.2 19930217 144000.00 144500.00 200.8 69.22 19.19 0 10.74 -162.31 1186 1577 10.00 97.21 347 1045 181.90 77.70 68 0.11 205.3 19930217 144000.00 144500.00 203.9 69.21 19.19 0 10.83 -49.44 973 2095 9.99 81.90 201 962 181.90 77.70 69 0.06 208.5 19930217 144000.00 144500.00 206.9 69.21 19.19 0 10.77 -532.38 2027 1742 10.04 100.25 698 1422 181.90 77.70 70 0.02 211.6 19930217 144000.00 144500.00 210.0 69.20 19.19 0 10.70 -335.73 1861 1500 10.04 115.60 724 1425 181.90 77.70 71 0.01 214.8 19930217 144000.00 144500.00 213.1 69.20 19.19 0 10.74 -257.83 859 1303 9.98 84.44 230 787 181.90 77.70 73 0.00 217.9 19930217 144000.00 144500.00 216.2 69.19 19.19 0 10.76 -135.98 1700 1674 10.05 105.70 552 1280 181.90 77.70 75 0.00 221.1 19930217 144000.00 144500.00 219.3 69.19 19.19 0 10.87 7.80 847 1822 10.01 68.23 173 817 181.90 77.70 76 0.00 224.2 19930217 144000.00 144500.00 222.3 69.18 19.19 0 10.69 -154.65 1519 1448 10.04 125.87 557 1270 181.90 77.70 76 0.00 227.4 19930217 144000.00 144500.00 225.4 69.18 19.19 0 10.75 -129.38 958 1418 9.99 91.60 264 875 181.90 77.70 78 0.00 230.5 19930217 144000.00 144500.00 228.5 69.17 19.19 0 10.83 -14.52 1560 1906 10.07 121.20 478 1298 181.90 77.70 79 0.00 233.7 19930217 144000.00 144500.00 231.6 69.16 19.19 0 10.87 -196.20 962 1647 10.04 80.01 197 767 181.90 77.70 81 0.00 236.8 19930217 144000.00 144500.00 234.7 69.16 19.19 0 10.71 244.10 1635 1552 10.07 141.70 651 1455 181.90 77.70 82 0.00 240.0 19930217 144000.00 144500.00 237.7 69.15 19.19 0 10.77 -161.58 1071 1298 10.02 98.19 332 897 181.90 77.70 83 0.00 243.1 19930217 144000.00 144500.00 240.8 69.15 19.19 0 10.84 -76.19 1786 2050 10.14 141.07 608 1578 181.90 77.70 84 0.00 246.3 19930217 144000.00 144500.00 243.9 69.14 19.19 0 10.86 207.64 1086 2164 10.10 108.80 273 1201 181.90 77.70 85 0.00 249.4 19930217 144000.00 144500.00 247.0 69.14 19.19 0 10.76 147.53 797 1430 10.08 102.59 242 973 181.90 77.70 86 0.00 252.6 19930217 144000.00 144500.00 250.1 69.13 19.19 0 10.67 -423.75 2489 939 10.22 147.78 1532 1784 181.90 77.70 87 0.00 255.7 19930217 144000.00 144500.00 253.1 69.13 19.18 0 10.87 -231.26 1618 2217 10.16 128.84 492 1518 181.90 77.70 88 0.00 258.9 19930217 144000.00 144500.00 256.2 69.12 19.18 0 10.76 175.14 1799 1542 10.18 160.00 845 1737 181.90 77.70 89 0.00 262.0 19930217 144000.00 144500.00 259.3 69.12 19.18 0 10.87 216.61 1523 1530 10.11 95.80 429 1003 181.90 77.70 90 0.00 265.2 19930217 144000.00 144500.00 262.4 69.11 19.18 0 10.82 -346.00 2634 1520 10.21 156.13 1160 1711 181.90 77.70 91 0.00 268.3 19930217 144000.00 144500.00 265.5 69.11 19.18 0 10.85 -112.21 1445 1723 10.16 124.21 455 1253 181.90 77.70 92 0.00 271.5 19930217 144000.00 144500.00 268.6 69.10 19.18 0 10.88 -257.33 1180 1749 10.11 109.39 308 1010 181.90 77.70 92 0.00 274.6 19930217 144000.00 144500.00 271.6 69.10 19.18 0 10.90 -161.03 1010 2458 10.15 107.87 289 1536 181.90 77.70 93 0.00 277.7 19930217 144000.00 144500.00 143.4 69.32 19.20 0 10.58 -44.93 2381 807 8.66 2.08 48 47 181.90 77.70 1 1.18 146.7 19930217 144000.00 144500.00 165.4 69.28 19.20 0 10.66 -46.57 2220 942 8.70 2.26 41 47 181.90 77.70 14 0.69 169.2 19930217 144000.00 144500.00 187.4 69.24 19.20 0 10.68 -68.49 1613 1087 8.72 3.38 33 53 181.90 77.70 54 0.31 191.7 19930217 144000.00 144500.00 209.4 69.20 19.19 0 10.70 -92.17 1609 1286 8.80 4.44 35 66 181.90 77.70 71 0.01 214.1 19930217 144000.00 144500.00 231.4 69.17 19.19 0 10.76 -96.65 1536 1503 8.85 4.43 28 66 181.90 77.70 81 0.00 236.6 19930217 144000.00 144500.00 253.4 69.13 19.18 0 10.80 -80.00 1555 1652 8.89 5.35 29 74 181.90 77.70 88 0.00 259.1 19930217 144000.00 144500.00 275.4 69.09 19.18 0 10.81 -69.85 1663 1745 8.90 5.86 30 76 181.90 77.70 95 0.00 281.6 19930217 144000.00 144500.00 297.4 69.06 19.18 0 10.82 -68.88 1798 1920 8.97 7.40 37 97 181.90 77.70 99 0.00 304.1 19930217 144000.00 144500.00 319.4 69.02 19.17 0 10.84 -59.95 1870 2142 9.00 7.55 39 110 181.90 77.70 100 0.00 326.6 19930217 144000.00 144500.00 341.5 68.98 19.17 0 10.84 -59.01 2006 2335 9.04 9.98 46 131 181.90 77.70 100 0.00 349.1 19930217 144000.00 144500.00 363.5 68.95 19.17 0 10.84 -97.90 2155 2490 9.11 11.95 57 163 181.90 77.70 100 0.00 371.5 19930217 144000.00 144500.00 385.5 68.92 19.17 0 10.85 -72.64 2221 2745 9.14 11.55 65 194 181.90 77.70 100 0.00 394.0 19930217 144000.00 144500.00 407.5 68.88 19.16 0 10.88 -66.53 2105 3179 9.17 14.89 59 213 181.90 77.70 100 0.00 416.5 19930217 144000.00 144500.00 429.6 68.85 19.16 0 10.83 -46.23 2321 3113 9.24 18.46 87 283 181.90 77.70 100 0.00 439.0 19930217 144000.00 144500.00 451.6 68.81 19.16 0 10.77 -63.75 2300 2863 9.22 23.90 94 288 181.90 77.70 100 0.00 461.5 19930217 144000.00 144500.00 473.6 68.78 19.15 0 10.71 -62.21 2458 2619 9.29 29.90 141 376 181.90 77.70 100 0.00 484.0 19930217 144000.00 144500.00 495.7 68.75 19.15 0 10.71 34.75 2604 2925 9.37 36.05 182 508 181.90 77.70 100 0.00 506.4 19930217 144000.00 144500.00 517.7 68.72 19.15 0 10.65 97.82 2901 2954 9.53 49.47 312 840 181.90 77.70 100 0.00 528.9 19930217 144000.00 144500.00 539.8 68.69 19.15 0 10.65 40.40 2701 2990 9.48 48.62 264 752 181.90 77.70 100 0.00 551.4 19930217 144000.00 144500.00 561.8 68.65 19.14 0 10.60 160.08 3189 2859 9.59 67.69 401 986 181.90 77.70 100 0.00 573.9 19930217 144000.00 144500.00 583.9 68.62 19.14 0 10.61 -75.50 2692 3285 9.61 84.19 367 1153 181.90 77.70 100 0.00 596.4 19930217 144500.00 145000.00 93.0 69.41 19.21 3 9.61 -77.57 73 73 8.52 20.34 14 14 181.90 77.70 0 0.00 95.2 19930217 144500.00 145000.00 96.1 69.40 19.21 0 10.14 -51.22 60 289 9.32 26.74 13 123 181.90 77.70 0 3.88 98.3 19930217 144500.00 145000.00 99.2 69.40 19.21 0 10.00 -79.68 198 644 9.54 59.27 131 874 181.90 77.70 0 3.65 101.5 19930217 144500.00 145000.00 102.3 69.39 19.21 0 10.19 -64.64 104 1004 9.69 53.09 70 1316 181.90 77.70 0 3.41 104.6 19930217 144500.00 145000.00 105.3 69.39 19.21 0 10.19 -71.40 516 1943 9.42 89.54 117 889 181.90 77.70 0 3.16 107.8 19930217 144500.00 145000.00 108.4 69.38 19.21 0 9.94 -160.90 534 1005 9.50 137.18 282 1182 181.90 77.70 0 2.91 110.9 19930217 144500.00 145000.00 111.5 69.38 19.21 0 10.07 -238.59 84 786 8.56 24.66 3 49 181.90 77.70 0 2.66 114.1 19930217 144500.00 145000.00 114.6 69.37 19.21 0 9.89 -5.90 93 781 8.87 71.48 9 153 181.90 77.70 0 2.43 117.2 19930217 144500.00 145000.00 117.6 69.36 19.21 0 10.35 -234.93 307 1840 9.69 58.43 115 1485 181.90 77.70 0 2.21 120.4 19930217 144500.00 145000.00 120.7 69.36 19.21 0 9.89 85.52 1809 157 9.94 81.84 1142 897 181.90 77.70 0 2.02 123.5 19930217 144500.00 145000.00 123.8 69.35 19.21 0 10.14 -80.04 1802 198 9.76 45.15 609 488 181.90 77.70 0 1.86 126.7 19930217 144500.00 145000.00 126.9 69.35 19.21 0 10.54 14.58 1373 693 9.55 30.67 201 304 181.90 77.70 0 1.72 129.8 19930217 144500.00 145000.00 130.0 69.34 19.20 0 10.68 -27.92 1547 630 9.53 23.48 184 226 181.90 77.70 0 1.60 132.9 19930217 144500.00 145000.00 133.0 69.34 19.20 0 10.73 -28.09 1804 553 9.63 20.08 208 231 181.90 77.70 0 1.49 136.1 19930217 144500.00 145000.00 136.1 69.33 19.20 0 10.78 -23.53 1623 718 9.60 18.95 160 220 181.90 77.70 0 1.39 139.2 19930217 144500.00 145000.00 139.2 69.33 19.20 0 10.78 -48.44 1335 820 9.59 23.01 138 228 181.90 77.70 0 1.30 142.4 19930217 144500.00 145000.00 142.3 69.32 19.20 0 10.73 -33.93 1413 799 9.58 25.70 161 251 181.90 77.70 0 1.21 145.5 19930217 144500.00 145000.00 145.3 69.32 19.20 0 10.68 12.67 1682 742 9.66 31.60 252 336 181.90 77.70 1 1.13 148.7 19930217 144500.00 145000.00 148.4 69.31 19.20 0 10.70 -83.95 1507 915 9.69 32.99 232 384 181.90 77.70 1 1.05 151.8 19930217 144500.00 145000.00 151.5 69.30 19.20 0 10.74 10.30 1099 1020 9.69 30.21 151 346 181.90 77.70 2 0.98 155.0 19930217 144500.00 145000.00 154.6 69.30 19.20 0 10.49 -19.61 2012 277 9.81 42.25 511 400 181.90 77.70 3 0.91 158.1 19930217 144500.00 145000.00 157.7 69.29 19.20 0 10.57 -46.52 1820 539 9.77 44.95 431 455 181.90 77.70 5 0.85 161.3 19930217 144500.00 145000.00 160.7 69.29 19.20 0 10.68 -53.68 1116 796 9.77 35.69 221 413 181.90 77.70 6 0.78 164.4 19930217 144500.00 145000.00 163.8 69.28 19.20 0 10.67 1.66 1375 759 9.75 39.30 261 404 181.90 77.70 10 0.72 167.6 19930217 144500.00 145000.00 166.9 69.28 19.20 0 10.66 -119.13 1094 758 9.72 42.55 213 379 181.90 77.70 15 0.66 170.7 19930217 144500.00 145000.00 170.0 69.27 19.20 0 10.66 56.66 1320 785 9.74 44.24 283 437 181.90 77.70 21 0.61 173.9 19930217 144500.00 145000.00 173.1 69.27 19.20 0 10.69 -35.61 1142 964 9.83 51.80 268 550 181.90 77.70 26 0.55 177.0 19930217 144500.00 145000.00 176.1 69.26 19.20 0 10.45 88.14 1593 399 9.89 58.57 621 614 181.90 77.70 31 0.50 180.2 19930217 144500.00 145000.00 179.2 69.26 19.20 0 10.61 -129.11 1979 919 9.89 71.60 696 908 181.90 77.70 37 0.44 183.3 19930217 144500.00 145000.00 182.3 69.25 19.20 0 10.67 0.60 1140 1027 9.83 66.53 295 626 181.90 77.70 43 0.39 186.5 19930217 144500.00 145000.00 185.4 69.24 19.20 0 10.59 -127.11 1363 1024 9.92 89.44 498 938 181.90 77.70 50 0.34 189.6 19930217 144500.00 145000.00 188.5 69.24 19.19 0 10.72 -147.72 828 1220 9.84 61.74 195 619 181.90 77.70 56 0.29 192.8 19930217 144500.00 145000.00 191.5 69.23 19.19 0 10.62 28.49 1111 884 9.92 82.30 356 719 181.90 77.70 62 0.25 195.9 19930217 144500.00 145000.00 194.6 69.23 19.19 0 10.70 -158.65 823 1256 9.90 73.18 202 692 181.90 77.70 64 0.20 199.1 19930217 144500.00 145000.00 197.7 69.22 19.19 0 10.64 -38.81 986 1091 9.93 79.93 306 804 181.90 77.70 65 0.15 202.2 19930217 144500.00 145000.00 200.8 69.22 19.19 0 10.75 57.86 842 1396 9.89 74.37 183 669 181.90 77.70 67 0.11 205.3 19930217 144500.00 145000.00 203.9 69.21 19.19 0 10.70 -190.77 933 1280 9.93 84.50 258 795 181.90 77.70 68 0.06 208.5 19930217 144500.00 145000.00 206.9 69.21 19.19 0 10.88 -31.93 767 1893 9.97 55.85 136 737 181.90 77.70 70 0.02 211.6 19930217 144500.00 145000.00 210.0 69.20 19.19 0 10.78 -81.96 839 1447 9.95 70.16 185 705 181.90 77.70 71 0.01 214.8 19930217 144500.00 145000.00 213.1 69.20 19.19 0 10.81 -124.89 936 1562 10.00 76.76 210 789 181.90 77.70 73 0.00 217.9 19930217 144500.00 145000.00 216.2 69.19 19.19 0 10.77 35.30 1615 1589 9.96 110.66 457 1024 181.90 77.70 74 0.00 221.1 19930217 144500.00 145000.00 219.3 69.19 19.19 0 10.77 -67.25 1898 1634 10.03 115.71 647 1322 181.90 77.70 75 0.00 224.2 19930217 144500.00 145000.00 222.3 69.18 19.19 0 10.86 -81.33 903 1650 10.00 69.40 188 756 181.90 77.70 76 0.00 227.4 19930217 144500.00 145000.00 225.4 69.18 19.19 0 10.73 -273.39 1320 1582 10.03 120.71 437 1196 181.90 77.70 78 0.00 230.5 19930217 144500.00 145000.00 228.5 69.17 19.19 0 10.85 45.00 1285 1875 10.05 94.52 320 1049 181.90 77.70 79 0.00 233.7 19930217 144500.00 145000.00 231.6 69.16 19.19 0 10.90 -112.71 1076 1789 10.02 76.96 231 829 181.90 77.70 80 0.00 236.8 19930217 144500.00 145000.00 234.7 69.16 19.19 0 10.89 -191.90 953 2024 10.05 72.79 196 927 181.90 77.70 81 0.00 240.0 19930217 144500.00 145000.00 237.7 69.15 19.19 0 10.67 -111.65 881 1156 10.02 109.98 308 925 181.90 77.70 82 0.00 243.1 19930217 144500.00 145000.00 240.8 69.15 19.19 0 10.70 -30.53 1377 1149 10.09 116.52 556 1153 181.90 77.70 83 0.00 246.3 19930217 144500.00 145000.00 243.9 69.14 19.19 0 10.67 48.18 3321 1111 10.24 194.77 1890 2033 181.90 77.70 85 0.00 249.4 19930217 144500.00 145000.00 247.0 69.14 19.19 0 10.74 234.02 1250 1243 10.03 102.22 407 949 181.90 77.70 86 0.00 252.6 19930217 144500.00 145000.00 250.1 69.13 19.19 0 10.85 -65.65 1040 1608 10.10 93.16 280 968 181.90 77.70 87 0.00 255.7 19930217 144500.00 145000.00 253.1 69.13 19.18 0 10.94 -31.28 729 1986 10.08 61.43 131 820 181.90 77.70 88 0.00 258.9 19930217 144500.00 145000.00 256.2 69.12 19.18 0 10.95 -137.84 933 2137 10.11 83.24 193 969 181.90 77.70 89 0.00 262.0 19930217 144500.00 145000.00 259.3 69.12 19.18 0 10.83 142.66 995 2265 10.13 125.00 283 1434 181.90 77.70 90 0.00 265.2 19930217 144500.00 145000.00 262.4 69.11 19.18 0 10.70 126.07 1074 1451 10.15 152.95 468 1441 181.90 77.70 91 0.00 268.3 19930217 144500.00 145000.00 265.5 69.11 19.18 0 10.89 67.12 1350 2372 10.18 135.37 361 1437 181.90 77.70 92 0.00 271.5 19930217 144500.00 145000.00 268.6 69.10 19.18 0 10.86 -128.81 2905 2164 10.30 206.35 1349 2449 181.90 77.70 92 0.00 274.6 19930217 144500.00 145000.00 271.6 69.10 19.18 0 10.89 19.85 1151 2187 10.21 113.53 322 1378 181.90 77.70 93 0.00 277.7 19930217 144500.00 145000.00 143.4 69.32 19.20 0 10.66 -28.78 1455 809 8.46 1.75 14 21 181.90 77.70 0 1.18 146.7 19930217 144500.00 145000.00 165.4 69.28 19.20 0 10.70 -33.84 1408 904 8.59 1.86 17 28 181.90 77.70 13 0.69 169.2 19930217 144500.00 145000.00 187.4 69.24 19.20 0 10.70 -52.45 1068 1052 8.64 2.76 14 33 181.90 77.70 54 0.31 191.7 19930217 144500.00 145000.00 209.4 69.20 19.19 0 10.73 -67.39 1097 1340 8.76 3.40 16 47 181.90 77.70 71 0.01 214.1 19930217 144500.00 145000.00 231.4 69.17 19.19 0 10.78 -79.31 1158 1534 8.78 3.72 16 50 181.90 77.70 80 0.00 236.6 19930217 144500.00 145000.00 253.4 69.13 19.18 0 10.83 -77.58 1187 1692 8.82 4.15 16 55 181.90 77.70 88 0.00 259.1 19930217 144500.00 145000.00 275.4 69.09 19.18 0 10.84 -82.71 1260 1812 8.83 4.69 17 59 181.90 77.70 94 0.00 281.6 19930217 144500.00 145000.00 297.4 69.06 19.18 0 10.85 -99.59 1402 1992 8.86 5.85 21 71 181.90 77.70 98 0.00 304.1 19930217 144500.00 145000.00 319.4 69.02 19.17 0 10.84 -105.59 1535 2131 8.94 7.76 29 95 181.90 77.70 100 0.00 326.6 19930217 144500.00 145000.00 341.5 68.98 19.17 0 10.86 -98.16 1539 2520 9.01 8.04 32 123 181.90 77.70 100 0.00 349.1 19930217 144500.00 145000.00 363.5 68.95 19.17 0 10.87 -108.43 1660 2777 9.05 9.52 37 146 181.90 77.70 100 0.00 371.5 19930217 144500.00 145000.00 385.5 68.92 19.17 0 10.86 -99.47 1761 2876 9.09 12.15 43 167 181.90 77.70 100 0.00 394.0 19930217 144500.00 145000.00 407.5 68.88 19.16 0 10.85 -53.39 1672 2999 9.12 14.13 45 191 181.90 77.70 100 0.00 416.5 19930217 144500.00 145000.00 429.6 68.85 19.16 0 10.83 -36.75 1685 3123 9.20 15.93 56 243 181.90 77.70 100 0.00 439.0 19930217 144500.00 145000.00 451.6 68.81 19.16 0 10.82 -23.44 1718 3265 9.23 18.14 61 277 181.90 77.70 100 0.00 461.5 19930217 144500.00 145000.00 473.6 68.78 19.15 0 10.79 -19.87 1737 3402 9.32 23.96 82 378 181.90 77.70 100 0.00 484.0 19930217 144500.00 145000.00 495.7 68.75 19.15 0 10.77 38.86 2084 3726 9.43 33.31 131 563 181.90 77.70 100 0.00 506.4 19930217 144500.00 145000.00 517.7 68.72 19.15 0 10.70 42.81 2183 3184 9.45 45.70 173 619 181.90 77.70 100 0.00 528.9 19930217 144500.00 145000.00 539.8 68.69 19.15 0 10.62 133.19 2236 2889 9.49 52.67 226 737 181.90 77.70 100 0.00 551.4 19930217 144500.00 145000.00 561.8 68.65 19.14 0 10.72 33.72 1828 3834 9.47 48.24 149 741 181.90 77.70 100 0.00 573.9 19930217 144500.00 145000.00 583.9 68.62 19.14 0 10.64 -25.47 2353 3654 9.60 72.55 313 1185 181.90 77.70 100 0.00 596.4 19930217 145000.00 145500.00 93.0 69.41 19.21 0 9.50 -10.31 132 132 9.24 23.63 239 239 181.90 77.70 0 4.41 95.2 19930217 145000.00 145500.00 96.1 69.40 19.21 0 10.05 -16.84 48 225 8.05 7.77 0 4 181.90 77.70 0 3.88 98.3 19930217 145000.00 145500.00 99.2 69.40 19.21 0 9.87 -20.37 476 611 9.48 76.61 335 1042 181.90 77.70 0 3.65 101.5 19930217 145000.00 145500.00 102.3 69.39 19.21 0 10.02 -5.32 491 1262 9.61 113.45 349 1957 181.90 77.70 0 3.41 104.6 19930217 145000.00 145500.00 105.3 69.39 19.21 0 9.98 -29.09 1333 1112 9.82 149.85 1076 2747 181.90 77.70 0 3.16 107.8 19930217 145000.00 145500.00 108.4 69.38 19.21 0 10.29 -52.81 320 2148 9.67 67.33 141 2004 181.90 77.70 0 2.91 110.9 19930217 145000.00 145500.00 111.5 69.38 19.21 0 10.35 -73.08 151 2124 8.84 20.94 5 130 181.90 77.70 0 2.66 114.1 19930217 145000.00 145500.00 114.6 69.37 19.21 0 10.19 -65.11 232 1247 9.64 63.91 120 1366 181.90 77.70 0 2.43 117.2 19930217 145000.00 145500.00 117.6 69.36 19.21 0 10.14 -28.85 436 886 9.54 72.55 174 803 181.90 77.70 0 2.21 120.4 19930217 145000.00 145500.00 120.7 69.36 19.21 0 10.12 36.30 1170 564 9.64 71.82 469 733 181.90 77.70 0 2.02 123.5 19930217 145000.00 145500.00 123.8 69.35 19.21 0 10.32 -33.37 1323 644 9.60 41.86 337 516 181.90 77.70 0 1.86 126.7 19930217 145000.00 145500.00 126.9 69.35 19.21 0 10.28 -15.96 2329 42 9.80 31.21 575 324 181.90 77.70 0 1.72 129.8 19930217 145000.00 145500.00 130.0 69.34 19.20 0 10.70 -41.78 1393 698 9.55 19.66 153 224 181.90 77.70 0 1.60 132.9 19930217 145000.00 145500.00 133.0 69.34 19.20 0 10.78 -44.70 1527 710 9.53 17.31 137 191 181.90 77.70 0 1.49 136.1 19930217 145000.00 145500.00 136.1 69.33 19.20 0 10.73 -27.10 1503 760 9.56 23.43 152 228 181.90 77.70 0 1.39 139.2 19930217 145000.00 145500.00 139.2 69.33 19.20 0 10.71 -65.26 1237 859 9.58 24.58 150 270 181.90 77.70 0 1.30 142.4 19930217 145000.00 145500.00 142.3 69.32 19.20 0 10.65 -0.90 1417 917 9.60 36.72 205 354 181.90 77.70 0 1.21 145.5 19930217 145000.00 145500.00 145.3 69.32 19.20 0 10.60 -44.01 1357 730 9.66 34.46 234 368 181.90 77.70 1 1.13 148.7 19930217 145000.00 145500.00 148.4 69.31 19.20 0 10.57 18.96 1142 728 9.66 39.56 212 375 181.90 77.70 1 1.05 151.8 19930217 145000.00 145500.00 151.5 69.30 19.20 0 10.60 -38.52 1349 828 9.71 41.78 279 464 181.90 77.70 2 0.98 155.0 19930217 145000.00 145500.00 154.6 69.30 19.20 0 10.64 -57.35 1019 942 9.71 41.67 181 416 181.90 77.70 3 0.91 158.1 19930217 145000.00 145500.00 157.7 69.29 19.20 0 10.71 -79.61 961 950 9.69 33.48 148 351 181.90 77.70 5 0.85 161.3 19930217 145000.00 145500.00 160.7 69.29 19.20 0 10.64 30.18 1222 732 9.69 37.18 224 360 181.90 77.70 6 0.78 164.4 19930217 145000.00 145500.00 163.8 69.28 19.20 0 10.69 -46.54 1222 823 9.72 39.08 211 374 181.90 77.70 10 0.72 167.6 19930217 145000.00 145500.00 166.9 69.28 19.20 0 10.58 -27.23 1335 639 9.77 49.16 329 469 181.90 77.70 15 0.66 170.7 19930217 145000.00 145500.00 170.0 69.27 19.20 0 10.68 -82.23 1024 855 9.76 40.89 203 418 181.90 77.70 21 0.61 173.9 19930217 145000.00 145500.00 173.1 69.27 19.20 0 10.75 -59.07 794 958 9.75 39.58 126 348 181.90 77.70 26 0.55 177.0 19930217 145000.00 145500.00 176.1 69.26 19.20 0 10.75 -21.44 885 1193 9.82 49.02 167 505 181.90 77.70 31 0.50 180.2 19930217 145000.00 145500.00 179.2 69.26 19.20 0 10.72 -4.56 1256 1184 9.85 61.16 271 616 181.90 77.70 37 0.44 183.3 19930217 145000.00 145500.00 182.3 69.25 19.20 0 10.77 -38.47 797 1155 9.82 49.18 143 462 181.90 77.70 43 0.39 186.5 19930217 145000.00 145500.00 185.4 69.24 19.20 0 10.77 -43.85 644 1100 9.81 43.81 109 409 181.90 77.70 50 0.34 189.6 19930217 145000.00 145500.00 188.5 69.24 19.19 0 10.69 -124.63 842 1017 9.83 59.33 192 528 181.90 77.70 56 0.29 192.8 19930217 145000.00 145500.00 191.5 69.23 19.19 0 10.75 -4.71 1009 1296 9.89 64.32 242 691 181.90 77.70 62 0.25 195.9 19930217 145000.00 145500.00 194.6 69.23 19.19 0 10.64 -43.04 930 954 9.89 81.74 280 674 181.90 77.70 64 0.20 199.1 19930217 145000.00 145500.00 197.7 69.22 19.19 0 10.68 -35.44 812 1028 9.86 66.97 202 573 181.90 77.70 65 0.15 202.2 19930217 145000.00 145500.00 200.8 69.22 19.19 0 10.73 -33.19 1139 1141 9.93 68.04 294 693 181.90 77.70 67 0.11 205.3 19930217 145000.00 145500.00 203.9 69.21 19.19 0 10.78 73.25 960 1435 9.94 70.18 219 725 181.90 77.70 68 0.06 208.5 19930217 145000.00 145500.00 206.9 69.21 19.19 0 10.86 -74.61 889 1521 9.98 58.36 166 645 181.90 77.70 70 0.02 211.6 19930217 145000.00 145500.00 210.0 69.20 19.19 0 10.85 -105.59 890 1575 9.97 72.24 185 720 181.90 77.70 71 0.01 214.8 19930217 145000.00 145500.00 213.1 69.20 19.19 0 10.79 -71.46 1467 1442 10.02 96.85 399 917 181.90 77.70 73 0.00 217.9 19930217 145000.00 145500.00 216.2 69.19 19.19 0 10.76 -39.10 1287 1389 9.99 85.31 358 888 181.90 77.70 74 0.00 221.1 19930217 145000.00 145500.00 219.3 69.19 19.19 0 10.96 -165.78 982 1713 10.01 55.69 157 611 181.90 77.70 75 0.00 224.2 19930217 145000.00 145500.00 222.3 69.18 19.19 0 10.85 50.92 806 1416 10.02 64.17 165 649 181.90 77.70 76 0.00 227.4 19930217 145000.00 145500.00 225.4 69.18 19.19 0 10.91 -230.73 1043 1681 10.04 72.09 209 750 181.90 77.70 78 0.00 230.5 19930217 145000.00 145500.00 228.5 69.17 19.19 0 10.98 -59.39 863 1674 10.03 61.55 142 604 181.90 77.70 79 0.00 233.7 19930217 145000.00 145500.00 231.6 69.16 19.19 0 10.92 -131.45 1291 1859 10.06 85.33 291 934 181.90 77.70 80 0.00 236.8 19930217 145000.00 145500.00 234.7 69.16 19.19 0 10.95 2.78 1119 1558 10.04 70.01 224 693 181.90 77.70 81 0.00 240.0 19930217 145000.00 145500.00 237.7 69.15 19.19 0 10.94 -71.18 1119 1561 10.08 76.84 237 752 181.90 77.70 82 0.00 243.1 19930217 145000.00 145500.00 240.8 69.15 19.19 0 11.05 -145.20 869 2040 10.11 57.45 134 699 181.90 77.70 83 0.00 246.3 19930217 145000.00 145500.00 243.9 69.14 19.19 0 11.01 -45.57 1227 1791 10.11 73.01 231 757 181.90 77.70 85 0.00 249.4 19930217 145000.00 145500.00 247.0 69.14 19.19 0 11.03 -50.15 1540 1986 10.15 79.51 310 898 181.90 77.70 86 0.00 252.6 19930217 145000.00 145500.00 250.1 69.13 19.19 0 11.11 11.14 1444 2410 10.16 81.21 234 873 181.90 77.70 87 0.00 255.7 19930217 145000.00 145500.00 253.1 69.13 19.18 0 11.07 -183.95 1688 2042 10.15 84.21 277 776 181.90 77.70 88 0.00 258.9 19930217 145000.00 145500.00 256.2 69.12 19.18 0 11.05 -55.17 1059 1879 10.16 74.27 191 763 181.90 77.70 89 0.00 262.0 19930217 145000.00 145500.00 259.3 69.12 19.18 0 11.08 -35.22 1395 2198 10.23 82.50 285 1003 181.90 77.70 90 0.00 265.2 19930217 145000.00 145500.00 262.4 69.11 19.18 0 11.17 -68.56 1140 2335 10.19 63.01 165 756 181.90 77.70 91 0.00 268.3 19930217 145000.00 145500.00 265.5 69.11 19.18 0 11.04 48.07 1857 2070 10.24 106.91 492 1243 181.90 77.70 92 0.00 271.5 19930217 145000.00 145500.00 268.6 69.10 19.18 0 11.14 35.89 1035 2295 10.20 68.08 159 791 181.90 77.70 92 0.00 274.6 19930217 145000.00 145500.00 271.6 69.10 19.18 0 11.18 -110.24 1270 2305 10.19 64.81 182 730 181.90 77.70 93 0.00 277.7 19930217 145000.00 145500.00 143.4 69.32 19.20 0 10.60 -38.95 1415 751 8.39 1.68 13 20 181.90 77.70 0 1.18 146.7 19930217 145000.00 145500.00 165.4 69.28 19.20 0 10.68 -41.84 1238 905 8.50 1.95 14 25 181.90 77.70 13 0.69 169.2 19930217 145000.00 145500.00 187.4 69.24 19.20 0 10.72 -56.31 1025 974 8.66 2.56 14 30 181.90 77.70 54 0.31 191.7 19930217 145000.00 145500.00 209.4 69.20 19.19 0 10.78 -65.37 1217 1291 8.82 3.13 17 44 181.90 77.70 71 0.01 214.1 19930217 145000.00 145500.00 231.4 69.17 19.19 0 10.92 -58.68 1438 1667 9.00 3.83 20 58 181.90 77.70 80 0.00 236.6 19930217 145000.00 145500.00 253.4 69.13 19.18 0 11.05 -60.79 1559 1916 9.12 3.54 19 60 181.90 77.70 88 0.00 259.1 19930217 145000.00 145500.00 275.4 69.09 19.18 0 11.14 -58.99 1645 2190 9.23 3.65 19 64 181.90 77.70 94 0.00 281.6 19930217 145000.00 145500.00 297.4 69.06 19.18 0 11.19 -65.25 1688 2366 9.25 3.53 20 69 181.90 77.70 98 0.00 304.1 19930217 145000.00 145500.00 319.4 69.02 19.17 0 11.21 -60.94 1670 2518 9.22 3.75 19 70 181.90 77.70 100 0.00 326.6 19930217 145000.00 145500.00 341.5 68.98 19.17 0 11.20 -74.67 1707 2678 9.20 4.19 20 79 181.90 77.70 100 0.00 349.1 19930217 145000.00 145500.00 363.5 68.95 19.17 0 11.18 -70.13 1754 2760 9.18 4.97 22 84 181.90 77.70 100 0.00 371.5 19930217 145000.00 145500.00 385.5 68.92 19.17 0 11.15 -68.39 1773 2870 9.20 5.59 26 100 181.90 77.70 100 0.00 394.0 19930217 145000.00 145500.00 407.5 68.88 19.16 0 11.11 -78.39 1777 2865 9.20 7.24 30 116 181.90 77.70 100 0.00 416.5 19930217 145000.00 145500.00 429.6 68.85 19.16 0 11.07 -63.57 1757 2974 9.17 8.34 30 123 181.90 77.70 100 0.00 439.0 19930217 145000.00 145500.00 451.6 68.81 19.16 0 11.03 -68.66 1843 2921 9.24 11.12 40 153 181.90 77.70 100 0.00 461.5 19930217 145000.00 145500.00 473.6 68.78 19.15 0 11.01 -76.74 1830 3111 9.25 11.80 47 187 181.90 77.70 100 0.00 484.0 19930217 145000.00 145500.00 495.7 68.75 19.15 0 10.99 -59.94 1804 3180 9.47 23.83 81 324 181.90 77.70 100 0.00 506.4 19930217 145000.00 145500.00 517.7 68.72 19.15 0 10.96 -61.93 1832 3144 9.64 35.94 139 537 181.90 77.70 100 0.00 528.9 19930217 145000.00 145500.00 539.8 68.69 19.15 0 10.94 -8.73 1703 3172 9.51 28.34 98 414 181.90 77.70 100 0.00 551.4 19930217 145000.00 145500.00 561.8 68.65 19.14 0 10.89 -41.00 1760 3258 9.41 24.78 82 355 181.90 77.70 100 0.00 573.9 19930217 145000.00 145500.00 583.9 68.62 19.14 0 10.82 38.37 1696 2996 9.43 29.41 101 417 181.90 77.70 100 0.00 596.4 19930217 145500.00 150000.00 93.0 69.41 19.21 0 9.62 -44.28 414 414 9.56 35.61 828 828 181.90 77.70 0 4.70 95.2 19930217 145500.00 150000.00 96.1 69.40 19.21 0 9.80 -19.32 215 275 9.58 35.12 207 648 181.90 77.70 0 3.88 98.3 19930217 145500.00 150000.00 99.2 69.40 19.21 0 9.80 -39.74 263 286 9.44 40.31 185 507 181.90 77.70 0 3.65 101.5 19930217 145500.00 150000.00 102.3 69.39 19.21 0 10.02 -25.12 292 660 9.40 52.22 134 647 181.90 77.70 0 3.41 104.6 19930217 145500.00 150000.00 105.3 69.39 19.21 0 10.22 10.40 147 941 9.54 40.02 63 818 181.90 77.70 0 3.16 107.8 19930217 145500.00 150000.00 108.4 69.38 19.21 0 10.08 74.31 318 1125 9.56 79.78 162 1235 181.90 77.70 0 2.91 110.9 19930217 145500.00 150000.00 111.5 69.38 19.21 0 10.17 -376.94 916 1774 9.65 123.00 446 1994 181.90 77.70 0 2.66 114.1 19930217 145500.00 150000.00 114.6 69.37 19.21 0 9.88 -269.37 128 387 9.50 63.98 97 604 181.90 77.70 0 2.43 117.2 19930217 145500.00 150000.00 117.6 69.36 19.21 0 10.26 25.40 511 1148 9.57 55.07 154 788 181.90 77.70 0 2.21 120.4 19930217 145500.00 150000.00 120.7 69.36 19.21 0 10.21 -9.13 701 657 9.51 47.26 206 500 181.90 77.70 0 2.02 123.5 19930217 145500.00 150000.00 123.8 69.35 19.21 0 10.15 4.90 1000 299 9.56 40.88 299 355 181.90 77.70 0 1.86 126.7 19930217 145500.00 150000.00 126.9 69.35 19.21 0 10.37 37.38 1299 386 9.57 28.06 261 295 181.90 77.70 0 1.72 129.8 19930217 145500.00 150000.00 130.0 69.34 19.20 0 10.63 -20.70 1240 604 9.53 19.98 140 210 181.90 77.70 0 1.60 132.9 19930217 145500.00 150000.00 133.0 69.34 19.20 0 10.70 -23.60 1288 642 9.52 18.14 130 193 181.90 77.70 0 1.49 136.1 19930217 145500.00 150000.00 136.1 69.33 19.20 0 10.66 -25.84 1072 648 9.52 21.49 122 201 181.90 77.70 0 1.39 139.2 19930217 145500.00 150000.00 139.2 69.33 19.20 0 10.66 -16.10 1064 773 9.58 24.51 130 256 181.90 77.70 0 1.30 142.4 19930217 145500.00 150000.00 142.3 69.32 19.20 0 10.59 -37.88 1130 744 9.59 35.36 167 304 181.90 77.70 0 1.21 145.5 19930217 145500.00 150000.00 145.3 69.32 19.20 0 10.57 24.94 969 740 9.63 32.38 164 333 181.90 77.70 1 1.13 148.7 19930217 145500.00 150000.00 148.4 69.31 19.20 0 10.61 5.13 915 902 9.61 36.33 146 350 181.90 77.70 1 1.05 151.8 19930217 145500.00 150000.00 151.5 69.30 19.20 0 10.42 12.28 1118 419 9.68 42.64 280 357 181.90 77.70 2 0.98 155.0 19930217 145500.00 150000.00 154.6 69.30 19.20 0 10.69 33.70 675 1008 9.68 30.08 95 330 181.90 77.70 3 0.91 158.1 19930217 145500.00 150000.00 157.7 69.29 19.20 0 10.62 2.95 886 742 9.64 34.00 146 308 181.90 77.70 5 0.85 161.3 19930217 145500.00 150000.00 160.7 69.29 19.20 0 10.72 -21.70 669 886 9.67 26.10 88 268 181.90 77.70 6 0.78 164.4 19930217 145500.00 150000.00 163.8 69.28 19.20 0 10.69 16.01 1014 961 9.69 37.13 168 380 181.90 77.70 10 0.72 167.6 19930217 145500.00 150000.00 166.9 69.28 19.20 0 10.68 -54.28 945 859 9.72 36.68 165 368 181.90 77.70 15 0.66 170.7 19930217 145500.00 150000.00 170.0 69.27 19.20 0 10.75 -51.55 954 1038 9.77 39.36 165 422 181.90 77.70 21 0.61 173.9 19930217 145500.00 150000.00 173.1 69.27 19.20 0 10.72 29.90 1131 918 9.76 43.19 211 422 181.90 77.70 26 0.55 177.0 19930217 145500.00 150000.00 176.1 69.26 19.20 0 10.79 -30.27 752 1199 9.80 38.15 128 443 181.90 77.70 31 0.50 180.2 19930217 145500.00 150000.00 179.2 69.26 19.20 0 10.75 -58.72 834 1049 9.77 42.55 150 421 181.90 77.70 37 0.44 183.3 19930217 145500.00 150000.00 182.3 69.25 19.20 0 10.74 -164.14 900 1218 9.83 56.37 185 556 181.90 77.70 43 0.39 186.5 19930217 145500.00 150000.00 185.4 69.24 19.20 0 10.74 -40.76 708 1187 9.86 51.52 149 549 181.90 77.70 50 0.34 189.6 19930217 145500.00 150000.00 188.5 69.24 19.19 0 10.74 29.00 677 1125 9.83 52.50 128 470 181.90 77.70 56 0.29 192.8 19930217 145500.00 150000.00 191.5 69.23 19.19 0 10.70 -39.72 683 1239 9.86 58.83 154 608 181.90 77.70 62 0.25 195.9 19930217 145500.00 150000.00 194.6 69.23 19.19 0 10.70 -44.07 763 1085 9.84 61.91 173 546 181.90 77.70 64 0.20 199.1 19930217 145500.00 150000.00 197.7 69.22 19.19 0 10.73 -70.04 949 1492 9.91 77.69 244 831 181.90 77.70 65 0.15 202.2 19930217 145500.00 150000.00 200.8 69.22 19.19 0 10.77 149.38 815 1417 9.91 66.85 171 657 181.90 77.70 67 0.11 205.3 19930217 145500.00 150000.00 203.9 69.21 19.19 0 10.67 44.52 720 1162 9.91 75.14 204 718 181.90 77.70 68 0.06 208.5 19930217 145500.00 150000.00 206.9 69.21 19.19 0 10.76 19.44 646 1407 9.94 60.14 149 704 181.90 77.70 70 0.02 211.6 19930217 145500.00 150000.00 210.0 69.20 19.19 0 10.57 -258.93 960 770 9.91 89.83 350 696 181.90 77.70 71 0.01 214.8 19930217 145500.00 150000.00 213.1 69.20 19.19 0 10.71 89.23 1225 1959 10.06 134.38 425 1553 181.90 77.70 73 0.00 217.9 19930217 145500.00 150000.00 216.2 69.19 19.19 0 10.60 42.68 660 885 9.89 87.80 207 626 181.90 77.70 74 0.00 221.1 19930217 145500.00 150000.00 219.3 69.19 19.19 0 10.82 -132.61 636 1413 9.92 55.45 121 590 181.90 77.70 75 0.00 224.2 19930217 145500.00 150000.00 222.3 69.18 19.19 0 10.64 -189.66 903 1237 9.94 100.45 273 855 181.90 77.70 76 0.00 227.4 19930217 145500.00 150000.00 225.4 69.18 19.19 1 10.74 -192.01 865 1211 9.97 89.15 238 743 181.90 77.70 78 0.00 230.5 19930217 145500.00 150000.00 228.5 69.17 19.19 0 10.78 171.18 601 1463 9.99 67.08 133 718 181.90 77.70 79 0.00 233.7 19930217 145500.00 150000.00 231.6 69.16 19.19 0 10.74 -38.91 907 1571 9.99 100.68 261 990 181.90 77.70 80 0.00 236.8 19930217 145500.00 150000.00 234.7 69.16 19.19 0 10.71 18.23 749 1287 9.99 93.65 218 826 181.90 77.70 81 0.00 240.0 19930217 145500.00 150000.00 237.7 69.15 19.19 0 10.76 -229.84 1064 1448 10.03 101.50 317 974 181.90 77.70 82 0.00 243.1 19930217 145500.00 150000.00 240.8 69.15 19.19 0 10.59 -87.32 1055 1080 10.03 133.61 494 1197 181.90 77.70 83 0.00 246.3 19930217 145500.00 150000.00 243.9 69.14 19.19 0 10.83 -219.06 973 1495 10.04 82.42 244 825 181.90 77.70 85 0.00 249.4 19930217 145500.00 150000.00 247.0 69.14 19.19 0 10.79 -112.39 1088 1596 10.05 111.46 296 986 181.90 77.70 86 0.00 252.6 19930217 145500.00 150000.00 250.1 69.13 19.19 0 10.85 -161.92 1028 1579 10.10 101.86 272 952 181.90 77.70 87 0.00 255.7 19930217 145500.00 150000.00 253.1 69.13 19.18 0 10.73 162.81 940 1394 10.08 120.25 320 1080 181.90 77.70 88 0.00 258.9 19930217 145500.00 150000.00 256.2 69.12 19.18 0 10.95 5.54 769 1720 10.08 65.39 131 672 181.90 77.70 89 0.00 262.0 19930217 145500.00 150000.00 259.3 69.12 19.18 0 10.90 19.44 919 2416 10.13 100.27 222 1295 181.90 77.70 90 0.00 265.2 19930217 145500.00 150000.00 262.4 69.11 19.18 0 10.99 -8.48 1075 2183 10.13 79.72 210 950 181.90 77.70 91 0.00 268.3 19930217 145500.00 150000.00 265.5 69.11 19.18 0 10.86 42.93 1066 1778 10.15 109.08 307 1144 181.90 77.70 92 0.00 271.5 19930217 145500.00 150000.00 268.6 69.10 19.18 0 10.96 26.17 1015 2070 10.15 82.79 216 992 181.90 77.70 92 0.00 274.6 19930217 145500.00 150000.00 271.6 69.10 19.18 0 10.96 -147.32 959 2226 10.16 81.29 206 1081 181.90 77.70 93 0.00 277.7 19930217 145500.00 150000.00 143.4 69.32 19.20 0 10.57 -29.38 1075 738 8.34 1.60 11 18 181.90 77.70 0 1.18 146.7 19930217 145500.00 150000.00 165.4 69.28 19.20 0 10.66 -28.15 962 875 8.61 1.76 14 30 181.90 77.70 13 0.69 169.2 19930217 145500.00 150000.00 187.4 69.24 19.20 0 10.69 -44.95 788 935 8.75 2.31 13 36 181.90 77.70 54 0.31 191.7 19930217 145500.00 150000.00 209.4 69.20 19.19 0 10.72 -50.27 835 1230 8.81 3.14 14 47 181.90 77.70 71 0.01 214.1 19930217 145500.00 150000.00 231.4 69.17 19.19 0 10.77 -59.77 982 1483 8.76 3.58 14 49 181.90 77.70 80 0.00 236.6 19930217 145500.00 150000.00 253.4 69.13 19.18 0 10.85 -57.03 1161 1700 8.79 3.87 15 51 181.90 77.70 88 0.00 259.1 19930217 145500.00 150000.00 275.4 69.09 19.18 0 10.93 -52.66 1275 1946 8.89 3.73 16 57 181.90 77.70 94 0.00 281.6 19930217 145500.00 150000.00 297.4 69.06 19.18 0 11.01 -72.45 1384 2221 8.97 3.94 16 62 181.90 77.70 98 0.00 304.1 19930217 145500.00 150000.00 319.4 69.02 19.17 0 11.04 -69.44 1456 2359 9.02 4.41 18 71 181.90 77.70 100 0.00 326.6 19930217 145500.00 150000.00 341.5 68.98 19.17 0 11.05 -87.40 1529 2539 9.04 5.38 21 82 181.90 77.70 100 0.00 349.1 19930217 145500.00 150000.00 363.5 68.95 19.17 0 11.06 -79.23 1525 2754 9.09 5.83 22 94 181.90 77.70 100 0.00 371.5 19930217 145500.00 150000.00 385.5 68.92 19.17 0 11.04 -94.18 1554 2816 9.09 6.92 24 105 181.90 77.70 100 0.00 394.0 19930217 145500.00 150000.00 407.5 68.88 19.16 0 11.02 -79.02 1562 2997 9.12 7.80 27 122 181.90 77.70 100 0.00 416.5 19930217 145500.00 150000.00 429.6 68.85 19.16 0 10.98 -70.25 1573 2995 9.19 9.99 34 156 181.90 77.70 100 0.00 439.0 19930217 145500.00 150000.00 451.6 68.81 19.16 0 10.94 -62.71 1628 2998 9.19 11.97 39 173 181.90 77.70 100 0.00 461.5 19930217 145500.00 150000.00 473.6 68.78 19.15 0 10.92 -59.21 1597 3159 9.25 14.11 47 216 181.90 77.70 100 0.00 484.0 19930217 145500.00 150000.00 495.7 68.75 19.15 0 10.91 -60.73 1562 3330 9.29 16.23 52 261 181.90 77.70 100 0.00 506.4 19930217 145500.00 150000.00 517.7 68.72 19.15 0 10.87 -32.51 1724 3414 9.32 21.25 73 335 181.90 77.70 100 0.00 528.9 19930217 145500.00 150000.00 539.8 68.69 19.15 0 10.82 -13.68 1773 3468 9.41 28.35 97 446 181.90 77.70 100 0.00 551.4 19930217 145500.00 150000.00 561.8 68.65 19.14 0 10.75 21.78 1812 3141 9.44 36.69 129 528 181.90 77.70 100 0.00 573.9 19930217 145500.00 150000.00 583.9 68.62 19.14 0 10.73 -126.11 1556 3209 9.49 40.77 124 601 181.90 77.70 100 0.00 596.4 19930217 150000.00 150500.00 93.0 69.41 19.21 0 9.61 2.88 1194 1194 8.59 28.09 116 116 181.90 77.70 0 6.02 95.2 19930217 150000.00 150500.00 96.1 69.40 19.21 2 9.69 1.44 692 692 9.92 172.52 1446 4268 181.90 77.70 0 3.86 98.3 19930217 150000.00 150500.00 99.2 69.40 19.21 0 9.78 -84.28 499 363 9.53 63.04 377 806 181.90 77.70 0 3.64 101.5 19930217 150000.00 150500.00 102.3 69.39 19.21 0 10.08 -154.29 417 1016 9.51 71.90 204 1079 181.90 77.70 0 3.40 104.6 19930217 150000.00 150500.00 105.3 69.39 19.21 0 9.99 287.64 81 437 9.60 47.32 65 680 181.90 77.70 0 3.15 107.8 19930217 150000.00 150500.00 108.4 69.38 19.21 0 10.07 289.35 502 1474 9.68 130.30 319 2107 181.90 77.70 0 2.90 110.9 19930217 150000.00 150500.00 111.5 69.38 19.21 0 9.99 248.09 107 673 9.61 72.27 81 1038 181.90 77.70 0 2.66 114.1 19930217 150000.00 150500.00 114.6 69.37 19.21 0 9.79 298.72 236 478 9.56 108.44 235 1069 181.90 77.70 0 2.43 117.2 19930217 150000.00 150500.00 117.6 69.36 19.21 0 9.78 -90.29 1136 287 9.83 107.68 968 1193 181.90 77.70 0 2.21 120.4 19930217 150000.00 150500.00 120.7 69.36 19.21 3 9.68 21.70 1768 18 8.83 78.65 458 22 181.90 77.70 0 2.02 123.5 19930217 150000.00 150500.00 123.8 69.35 19.21 3 9.92 -1.39 2305 23 8.86 61.50 356 11 181.90 77.70 0 1.86 126.7 19930217 150000.00 150500.00 126.9 69.35 19.21 0 10.29 6.65 1376 424 9.58 35.91 335 390 181.90 77.70 0 1.72 129.8 19930217 150000.00 150500.00 130.0 69.34 19.20 0 10.50 -8.03 1511 557 9.58 28.11 261 324 181.90 77.70 0 1.60 132.9 19930217 150000.00 150500.00 133.0 69.34 19.20 0 10.50 -36.57 2397 239 9.70 26.69 421 299 181.90 77.70 0 1.49 136.1 19930217 150000.00 150500.00 136.1 69.33 19.20 0 10.59 -30.08 1819 478 9.64 24.85 286 293 181.90 77.70 0 1.39 139.2 19930217 150000.00 150500.00 139.2 69.33 19.20 0 10.60 -58.31 1218 625 9.57 22.91 178 265 181.90 77.70 0 1.30 142.4 19930217 150000.00 150500.00 142.3 69.32 19.20 0 10.53 -34.08 1896 545 9.69 35.94 360 391 181.90 77.70 0 1.21 145.5 19930217 150000.00 150500.00 145.3 69.32 19.20 0 10.53 -9.54 1428 711 9.64 40.05 266 398 181.90 77.70 1 1.13 148.7 19930217 150000.00 150500.00 148.4 69.31 19.20 0 10.54 22.04 1490 767 9.71 43.65 301 471 181.90 77.70 1 1.05 151.8 19930217 150000.00 150500.00 151.5 69.30 19.20 0 10.49 -2.03 1683 632 9.76 45.69 426 546 181.90 77.70 2 0.98 155.0 19930217 150000.00 150500.00 154.6 69.30 19.20 0 10.45 57.98 2201 371 9.90 46.20 680 606 181.90 77.70 3 0.91 158.1 19930217 150000.00 150500.00 157.7 69.29 19.20 0 10.61 -38.65 1000 856 9.70 44.34 193 416 181.90 77.70 5 0.84 161.3 19930217 150000.00 150500.00 160.7 69.29 19.20 0 10.54 -43.47 1321 613 9.73 37.56 316 441 181.90 77.70 6 0.77 164.4 19930217 150000.00 150500.00 163.8 69.28 19.20 0 10.56 -23.23 1620 593 9.78 45.46 402 489 181.90 77.70 10 0.71 167.6 19930217 150000.00 150500.00 166.9 69.28 19.20 0 10.65 6.26 886 803 9.72 39.03 169 374 181.90 77.70 15 0.65 170.7 19930217 150000.00 150500.00 170.0 69.27 19.20 0 10.71 11.90 1074 842 9.77 39.41 205 398 181.90 77.70 21 0.60 173.9 19930217 150000.00 150500.00 173.1 69.27 19.20 0 10.77 27.24 1079 929 9.83 37.74 205 433 181.90 77.70 26 0.54 177.0 19930217 150000.00 150500.00 176.1 69.26 19.20 0 10.80 -33.46 860 914 9.74 34.57 128 311 181.90 77.70 31 0.49 180.2 19930217 150000.00 150500.00 179.2 69.26 19.20 0 10.70 -36.16 1265 825 9.85 55.64 293 502 181.90 77.70 37 0.43 183.3 19930217 150000.00 150500.00 182.3 69.25 19.20 0 10.72 -71.01 932 802 9.83 49.10 197 412 181.90 77.70 43 0.38 186.5 19930217 150000.00 150500.00 185.4 69.24 19.20 0 10.80 -95.75 1127 1076 9.83 53.00 201 451 181.90 77.70 50 0.33 189.6 19930217 150000.00 150500.00 188.5 69.24 19.19 0 10.90 -83.10 668 1206 9.82 39.33 85 335 181.90 77.70 56 0.28 192.8 19930217 150000.00 150500.00 191.5 69.23 19.19 0 10.60 -156.63 1938 507 9.98 60.23 693 693 181.90 77.70 62 0.23 195.9 19930217 150000.00 150500.00 194.6 69.23 19.19 0 10.78 -39.09 1018 1064 9.90 58.81 222 540 181.90 77.70 64 0.19 199.1 19930217 150000.00 150500.00 197.7 69.22 19.19 0 10.86 -84.60 967 1294 9.89 48.10 164 487 181.90 77.70 65 0.14 202.2 19930217 150000.00 150500.00 200.8 69.22 19.19 0 10.92 -17.94 744 1190 9.89 43.89 106 372 181.90 77.70 67 0.10 205.3 19930217 150000.00 150500.00 203.9 69.21 19.19 0 10.91 -123.80 894 1369 9.96 54.05 152 516 181.90 77.70 68 0.05 208.5 19930217 150000.00 150500.00 206.9 69.21 19.19 0 10.87 -21.79 1096 1299 9.98 62.23 224 609 181.90 77.70 70 0.01 211.6 19930217 150000.00 150500.00 210.0 69.20 19.19 0 10.96 -59.71 1083 1496 9.98 56.39 167 523 181.90 77.70 71 0.00 214.8 19930217 150000.00 150500.00 213.1 69.20 19.19 0 10.94 20.39 1036 1351 9.98 58.23 179 526 181.90 77.70 73 0.00 217.9 19930217 150000.00 150500.00 216.2 69.19 19.19 0 10.92 -93.26 1000 1360 9.99 57.58 170 528 181.90 77.70 74 0.00 221.1 19930217 150000.00 150500.00 219.3 69.19 19.19 0 10.98 -93.96 994 1377 10.05 53.41 174 546 181.90 77.70 75 0.00 224.2 19930217 150000.00 150500.00 222.3 69.18 19.19 0 11.01 -6.03 1079 1575 10.01 54.42 165 531 181.90 77.70 76 0.00 227.4 19930217 150000.00 150500.00 225.4 69.18 19.19 0 11.01 -107.35 1000 1683 10.08 61.87 174 650 181.90 77.70 78 0.00 230.5 19930217 150000.00 150500.00 228.5 69.17 19.19 0 11.11 15.88 1111 1830 10.06 50.44 141 518 181.90 77.70 79 0.00 233.7 19930217 150000.00 150500.00 231.6 69.16 19.19 0 11.07 -82.46 1247 1886 10.09 60.13 207 684 181.90 77.70 80 0.00 236.8 19930217 150000.00 150500.00 234.7 69.16 19.19 0 11.02 -35.52 1457 1555 10.08 75.71 278 683 181.90 77.70 81 0.00 240.0 19930217 150000.00 150500.00 237.7 69.15 19.19 0 11.11 -182.81 1269 1761 10.10 59.60 191 590 181.90 77.70 82 0.00 243.1 19930217 150000.00 150500.00 240.8 69.15 19.19 0 11.13 -18.02 1071 1788 10.16 53.23 169 623 181.90 77.70 83 0.00 246.3 19930217 150000.00 150500.00 243.9 69.14 19.19 0 11.14 -100.84 1324 1820 10.15 57.97 205 629 181.90 77.70 85 0.00 249.4 19930217 150000.00 150500.00 247.0 69.14 19.19 0 11.15 -58.43 1312 2216 10.16 64.15 180 688 181.90 77.70 86 0.00 252.6 19930217 150000.00 150500.00 250.1 69.13 19.19 0 11.25 -105.92 1235 2383 10.21 51.67 153 662 181.90 77.70 87 0.00 255.7 19930217 150000.00 150500.00 253.1 69.13 19.18 0 11.21 -85.10 1420 2182 10.23 60.22 218 745 181.90 77.70 88 0.00 258.9 19930217 150000.00 150500.00 256.2 69.12 19.18 0 11.21 -215.91 1229 2005 10.21 56.90 176 634 181.90 77.70 89 0.00 262.0 19930217 150000.00 150500.00 259.3 69.12 19.18 0 11.24 -135.38 1213 2310 10.25 60.84 170 730 181.90 77.70 90 0.00 265.2 19930217 150000.00 150500.00 262.4 69.11 19.18 0 11.25 -42.74 1365 2221 10.23 57.95 189 683 181.90 77.70 91 0.00 268.3 19930217 150000.00 150500.00 265.5 69.11 19.18 0 11.20 -74.76 1645 2210 10.25 73.24 279 844 181.90 77.70 92 0.00 271.5 19930217 150000.00 150500.00 268.6 69.10 19.18 0 11.17 -74.85 1989 2054 10.29 94.73 418 988 181.90 77.70 92 0.00 274.6 19930217 150000.00 150500.00 271.6 69.10 19.18 0 11.35 20.24 1147 2375 10.22 43.42 111 518 181.90 77.70 93 0.00 277.7 19930217 150000.00 150500.00 143.4 69.32 19.20 0 10.54 -31.65 1275 726 8.45 1.91 20 28 181.90 77.70 0 1.18 146.7 19930217 150000.00 150500.00 165.4 69.28 19.20 0 10.69 -36.00 1173 908 8.62 2.01 18 33 181.90 77.70 13 0.68 169.2 19930217 150000.00 150500.00 187.4 69.24 19.20 0 10.79 -44.45 1014 999 8.71 2.34 15 33 181.90 77.70 54 0.30 191.7 19930217 150000.00 150500.00 209.4 69.20 19.19 0 10.90 -67.63 1218 1309 8.86 2.51 17 41 181.90 77.70 71 0.01 214.1 19930217 150000.00 150500.00 231.4 69.17 19.19 0 11.04 -75.02 1399 1681 9.17 3.48 21 60 181.90 77.70 80 0.00 236.6 19930217 150000.00 150500.00 253.4 69.13 19.18 0 11.15 -87.93 1506 1899 9.31 3.66 21 66 181.90 77.70 88 0.00 259.1 19930217 150000.00 150500.00 275.4 69.09 19.18 0 11.21 -90.72 1567 2101 9.35 3.95 21 71 181.90 77.70 94 0.00 281.6 19930217 150000.00 150500.00 297.4 69.06 19.18 0 11.23 -81.75 1619 2254 9.36 3.69 22 76 181.90 77.70 98 0.00 304.1 19930217 150000.00 150500.00 319.4 69.02 19.17 0 11.23 -78.08 1676 2405 9.37 4.43 25 84 181.90 77.70 100 0.00 326.6 19930217 150000.00 150500.00 341.5 68.98 19.17 0 11.21 -83.96 1733 2529 9.33 4.58 27 93 181.90 77.70 100 0.00 349.1 19930217 150000.00 150500.00 363.5 68.95 19.17 0 11.17 -86.94 1781 2602 9.27 5.66 28 97 181.90 77.70 100 0.00 371.5 19930217 150000.00 150500.00 385.5 68.92 19.17 0 11.14 -79.97 1810 2716 9.26 6.60 31 113 181.90 77.70 100 0.00 394.0 19930217 150000.00 150500.00 407.5 68.88 19.16 0 11.10 -56.90 1822 2791 9.27 7.35 36 132 181.90 77.70 100 0.00 416.5 19930217 150000.00 150500.00 429.6 68.85 19.16 0 11.06 -75.85 1852 2886 9.27 8.66 42 156 181.90 77.70 100 0.00 439.0 19930217 150000.00 150500.00 451.6 68.81 19.16 0 11.00 -80.40 1961 2794 9.26 11.17 53 180 181.90 77.70 100 0.00 461.5 19930217 150000.00 150500.00 473.6 68.78 19.15 0 10.99 -32.07 1990 2961 9.31 14.24 62 217 181.90 77.70 100 0.00 484.0 19930217 150000.00 150500.00 495.7 68.75 19.15 0 10.93 -92.37 2130 2947 9.36 16.35 81 272 181.90 77.70 100 0.00 506.4 19930217 150000.00 150500.00 517.7 68.72 19.15 0 10.89 -29.93 2121 2832 9.33 20.89 90 284 181.90 77.70 100 0.00 528.9 19930217 150000.00 150500.00 539.8 68.69 19.15 0 10.86 -3.32 1938 2798 9.35 22.88 85 296 181.90 77.70 100 0.00 551.4 19930217 150000.00 150500.00 561.8 68.65 19.14 0 10.81 -49.42 2115 2876 9.38 30.02 115 377 181.90 77.70 100 0.00 573.9 19930217 150000.00 150500.00 583.9 68.62 19.14 0 10.79 -33.93 2145 3017 9.47 35.34 155 517 181.90 77.70 100 0.00 596.4 19930217 150500.00 151000.00 93.0 69.41 19.21 0 9.98 -71.26 2486 2486 10.24 76.80 8079 8079 181.90 77.70 0 5.13 95.2 19930217 150500.00 151000.00 96.1 69.40 19.21 0 9.84 3.12 45 151 9.48 30.41 28 193 181.90 77.70 0 3.86 98.3 19930217 150500.00 151000.00 99.2 69.40 19.21 3 9.36 -79.34 399 4 8.46 33.34 109 5 181.90 77.70 0 3.64 101.5 19930217 150500.00 151000.00 102.3 69.39 19.21 0 9.94 -8.95 367 314 9.40 39.70 165 370 181.90 77.70 0 3.40 104.6 19930217 150500.00 151000.00 105.3 69.39 19.21 0 10.24 9.07 208 525 9.45 26.27 56 302 181.90 77.70 0 3.15 107.8 19930217 150500.00 151000.00 108.4 69.38 19.21 0 10.34 -81.96 221 761 9.51 27.01 52 384 181.90 77.70 0 2.90 110.9 19930217 150500.00 151000.00 111.5 69.38 19.21 0 10.25 18.90 247 654 9.51 33.72 71 409 181.90 77.70 0 2.66 114.1 19930217 150500.00 151000.00 114.6 69.37 19.21 0 10.27 -61.47 202 484 9.53 31.25 61 311 181.90 77.70 0 2.43 117.2 19930217 150500.00 151000.00 117.6 69.36 19.21 0 10.35 -2.38 355 556 9.54 32.52 84 301 181.90 77.70 0 2.21 120.4 19930217 150500.00 151000.00 120.7 69.36 19.21 0 10.41 12.24 375 449 9.52 25.12 72 206 181.90 77.70 0 2.02 123.5 19930217 150500.00 151000.00 123.8 69.35 19.21 0 10.61 -42.33 673 604 9.53 24.48 93 200 181.90 77.70 0 1.86 126.7 19930217 150500.00 151000.00 126.9 69.35 19.21 0 10.75 -11.11 673 569 9.59 16.11 74 151 181.90 77.70 0 1.72 129.8 19930217 150500.00 151000.00 130.0 69.34 19.20 0 10.91 -32.44 753 650 9.75 14.26 70 152 181.90 77.70 0 1.60 132.9 19930217 150500.00 151000.00 133.0 69.34 19.20 0 11.04 -9.54 700 776 9.83 11.68 57 152 181.90 77.70 0 1.49 136.1 19930217 150500.00 151000.00 136.1 69.33 19.20 0 11.02 -52.02 777 721 9.82 15.08 70 156 181.90 77.70 0 1.39 139.2 19930217 150500.00 151000.00 139.2 69.33 19.20 0 11.05 -70.89 879 809 9.84 16.10 81 176 181.90 77.70 0 1.30 142.4 19930217 150500.00 151000.00 142.3 69.32 19.20 0 11.04 7.18 838 769 9.94 15.94 95 210 181.90 77.70 0 1.21 145.5 19930217 150500.00 151000.00 145.3 69.32 19.20 0 11.06 -19.22 756 786 9.90 17.20 72 179 181.90 77.70 1 1.13 148.7 19930217 150500.00 151000.00 148.4 69.31 19.20 0 11.06 -58.15 894 802 9.89 18.60 89 189 181.90 77.70 1 1.05 151.8 19930217 150500.00 151000.00 151.5 69.30 19.20 0 11.12 -11.32 904 852 9.97 17.79 89 202 181.90 77.70 2 0.98 155.0 19930217 150500.00 151000.00 154.6 69.30 19.20 0 11.19 -37.62 759 1015 10.02 17.32 65 206 181.90 77.70 3 0.91 158.1 19930217 150500.00 151000.00 157.7 69.29 19.20 0 11.17 -17.32 865 951 10.02 16.99 82 216 181.90 77.70 5 0.84 161.3 19930217 150500.00 151000.00 160.7 69.29 19.20 0 11.19 -50.95 834 967 10.02 17.14 74 206 181.90 77.70 6 0.77 164.4 19930217 150500.00 151000.00 163.8 69.28 19.20 0 11.23 -0.53 868 1136 10.04 17.65 77 233 181.90 77.70 10 0.71 167.6 19930217 150500.00 151000.00 166.9 69.28 19.20 0 11.22 -33.83 857 1038 10.03 19.48 77 217 181.90 77.70 15 0.65 170.7 19930217 150500.00 151000.00 170.0 69.27 19.20 0 11.25 -42.08 756 1154 10.05 18.75 69 236 181.90 77.70 21 0.60 173.9 19930217 150500.00 151000.00 173.1 69.27 19.20 0 11.23 -66.07 788 1159 10.07 21.94 78 257 181.90 77.70 26 0.54 177.0 19930217 150500.00 151000.00 176.1 69.26 19.20 0 11.24 -13.09 878 1230 10.11 25.97 97 307 181.90 77.70 31 0.49 180.2 19930217 150500.00 151000.00 179.2 69.26 19.20 0 11.31 -54.14 694 1344 10.12 18.52 59 255 181.90 77.70 37 0.43 183.3 19930217 150500.00 151000.00 182.3 69.25 19.20 0 11.27 -51.26 747 1174 10.07 23.33 73 248 181.90 77.70 43 0.38 186.5 19930217 150500.00 151000.00 185.4 69.24 19.20 0 11.26 -61.96 792 1304 10.09 26.92 77 281 181.90 77.70 50 0.33 189.6 19930217 150500.00 151000.00 188.5 69.24 19.19 0 11.26 -8.10 721 1225 10.06 23.27 64 241 181.90 77.70 56 0.28 192.8 19930217 150500.00 151000.00 191.5 69.23 19.19 0 11.26 -94.18 771 1284 10.09 27.03 73 270 181.90 77.70 62 0.23 195.9 19930217 150500.00 151000.00 194.6 69.23 19.19 0 11.23 -46.03 983 1286 10.12 35.45 108 323 181.90 77.70 64 0.19 199.1 19930217 150500.00 151000.00 197.7 69.22 19.19 0 11.24 -26.15 815 1306 10.12 28.35 85 305 181.90 77.70 65 0.14 202.2 19930217 150500.00 151000.00 200.8 69.22 19.19 0 11.26 -81.39 951 1478 10.12 31.51 96 335 181.90 77.70 67 0.10 205.3 19930217 150500.00 151000.00 203.9 69.21 19.19 0 11.21 -78.81 1050 1423 10.09 41.84 120 364 181.90 77.70 68 0.05 208.5 19930217 150500.00 151000.00 206.9 69.21 19.19 0 11.28 -94.75 992 1515 10.13 34.15 104 351 181.90 77.70 70 0.01 211.6 19930217 150500.00 151000.00 210.0 69.20 19.19 0 11.22 -95.95 1147 1530 10.13 39.01 132 401 181.90 77.70 71 0.00 214.8 19930217 150500.00 151000.00 213.1 69.20 19.19 0 11.26 -44.30 1254 1759 10.16 44.52 145 454 181.90 77.70 73 0.00 217.9 19930217 150500.00 151000.00 216.2 69.19 19.19 0 11.28 -84.74 1141 1653 10.12 41.18 115 372 181.90 77.70 74 0.00 221.1 19930217 150500.00 151000.00 219.3 69.19 19.19 0 11.29 -83.37 1307 1906 10.17 48.46 147 477 181.90 77.70 75 0.00 224.2 19930217 150500.00 151000.00 222.3 69.18 19.19 0 11.30 -94.96 979 1790 10.16 36.89 92 382 181.90 77.70 76 0.00 227.4 19930217 150500.00 151000.00 225.4 69.18 19.19 0 11.22 -37.22 1455 1602 10.19 57.07 204 519 181.90 77.70 78 0.00 230.5 19930217 150500.00 151000.00 228.5 69.17 19.19 0 11.32 -85.20 1207 1880 10.21 44.36 128 449 181.90 77.70 79 0.00 233.7 19930217 150500.00 151000.00 231.6 69.16 19.19 0 11.38 -104.45 1131 2083 10.23 33.24 112 454 181.90 77.70 80 0.00 236.8 19930217 150500.00 151000.00 234.7 69.16 19.19 0 11.33 -115.04 1256 2169 10.20 46.95 128 492 181.90 77.70 81 0.00 240.0 19930217 150500.00 151000.00 237.7 69.15 19.19 0 11.31 -81.50 1129 1953 10.22 42.20 124 483 181.90 77.70 82 0.00 243.1 19930217 150500.00 151000.00 240.8 69.15 19.19 0 11.32 -147.82 1379 2065 10.22 50.89 166 552 181.90 77.70 83 0.00 246.3 19930217 150500.00 151000.00 243.9 69.14 19.19 0 11.37 -90.36 1165 2233 10.24 41.61 113 486 181.90 77.70 85 0.00 249.4 19930217 150500.00 151000.00 247.0 69.14 19.19 0 11.36 1.49 1343 2303 10.25 48.67 143 546 181.90 77.70 86 0.00 252.6 19930217 150500.00 151000.00 250.1 69.13 19.19 0 11.34 -28.39 1295 1973 10.24 48.76 145 494 181.90 77.70 87 0.00 255.7 19930217 150500.00 151000.00 253.1 69.13 19.18 0 11.32 -191.53 1255 2029 10.25 51.68 156 559 181.90 77.70 88 0.00 258.9 19930217 150500.00 151000.00 256.2 69.12 19.18 0 11.22 -138.68 1665 1551 10.22 64.34 277 606 181.90 77.70 89 0.00 262.0 19930217 150500.00 151000.00 259.3 69.12 19.18 0 11.35 -43.47 1216 2374 10.26 46.03 134 588 181.90 77.70 90 0.00 265.2 19930217 150500.00 151000.00 262.4 69.11 19.18 0 11.37 -3.11 1203 2220 10.23 45.90 120 496 181.90 77.70 91 0.00 268.3 19930217 150500.00 151000.00 265.5 69.11 19.18 0 11.35 -36.65 1451 2391 10.30 54.70 175 646 181.90 77.70 92 0.00 271.5 19930217 150500.00 151000.00 268.6 69.10 19.18 0 11.33 -130.01 1434 2226 10.29 59.66 188 651 181.90 77.70 92 0.00 274.6 19930217 150500.00 151000.00 271.6 69.10 19.18 0 11.35 -57.97 1348 2521 10.25 51.91 147 612 181.90 77.70 93 0.00 277.7 19930217 150500.00 151000.00 143.4 69.32 19.20 0 11.01 -29.85 783 824 9.45 1.97 17 47 181.90 77.70 0 1.18 146.7 19930217 150500.00 151000.00 165.4 69.28 19.20 0 11.15 -36.78 836 961 9.55 1.84 18 50 181.90 77.70 13 0.68 169.2 19930217 150500.00 151000.00 187.4 69.24 19.20 0 11.19 -49.55 899 1079 9.47 2.08 16 46 181.90 77.70 54 0.30 191.7 19930217 150500.00 151000.00 209.4 69.20 19.19 0 11.25 -54.36 1123 1483 9.35 1.96 15 46 181.90 77.70 71 0.01 214.1 19930217 150500.00 151000.00 231.4 69.17 19.19 0 11.31 -61.78 1331 1868 9.28 2.23 15 49 181.90 77.70 80 0.00 236.6 19930217 150500.00 151000.00 253.4 69.13 19.18 0 11.35 -66.14 1428 2124 9.22 2.12 13 46 181.90 77.70 88 0.00 259.1 19930217 150500.00 151000.00 275.4 69.09 19.18 0 11.35 -73.59 1474 2345 9.17 2.55 13 47 181.90 77.70 94 0.00 281.6 19930217 150500.00 151000.00 297.4 69.06 19.18 0 11.33 -75.11 1518 2486 9.14 2.81 13 49 181.90 77.70 98 0.00 304.1 19930217 150500.00 151000.00 319.4 69.02 19.17 0 11.30 -78.39 1557 2596 9.10 3.18 14 54 181.90 77.70 100 0.00 326.6 19930217 150500.00 151000.00 341.5 68.98 19.17 0 11.26 -76.89 1641 2708 9.11 3.69 17 66 181.90 77.70 100 0.00 349.1 19930217 150500.00 151000.00 363.5 68.95 19.17 0 11.22 -71.32 1692 2827 9.15 4.40 20 78 181.90 77.70 100 0.00 371.5 19930217 150500.00 151000.00 385.5 68.92 19.17 0 11.19 -56.53 1673 3013 9.16 4.96 21 89 181.90 77.70 100 0.00 394.0 19930217 150500.00 151000.00 407.5 68.88 19.16 0 11.16 -45.77 1643 3119 9.16 6.01 22 98 181.90 77.70 100 0.00 416.5 19930217 150500.00 151000.00 429.6 68.85 19.16 0 11.12 -52.68 1667 3189 9.14 7.41 25 112 181.90 77.70 100 0.00 439.0 19930217 150500.00 151000.00 451.6 68.81 19.16 0 11.06 -45.85 1782 3161 9.18 10.34 34 141 181.90 77.70 100 0.00 461.5 19930217 150500.00 151000.00 473.6 68.78 19.15 0 11.03 -45.05 1775 3282 9.20 11.90 41 173 181.90 77.70 100 0.00 484.0 19930217 150500.00 151000.00 495.7 68.75 19.15 0 11.01 -47.18 1759 3502 9.29 15.70 47 217 181.90 77.70 100 0.00 506.4 19930217 150500.00 151000.00 517.7 68.72 19.15 0 11.00 -56.38 1561 3636 9.31 13.77 43 236 181.90 77.70 100 0.00 528.9 19930217 150500.00 151000.00 539.8 68.69 19.15 0 10.92 8.07 1719 3398 9.36 19.87 65 299 181.90 77.70 100 0.00 551.4 19930217 150500.00 151000.00 561.8 68.65 19.14 0 10.88 71.89 1739 3336 9.40 23.71 79 358 181.90 77.70 100 0.00 573.9 19930217 150500.00 151000.00 583.9 68.62 19.14 0 10.89 -31.86 1757 3950 9.43 27.57 89 460 181.90 77.70 100 0.00 596.4 19930217 151000.00 151500.00 93.0 69.41 19.21 0 10.17 16.52 6728 6728 10.01 54.77 7558 7558 181.90 77.70 0 5.81 95.2 19930217 151000.00 151500.00 96.1 69.40 19.21 0 9.51 -31.30 152 122 9.76 34.12 332 799 181.90 77.70 0 3.86 98.3 19930217 151000.00 151500.00 99.2 69.40 19.21 0 9.85 31.99 156 245 9.49 36.86 118 422 181.90 77.70 0 3.64 101.5 19930217 151000.00 151500.00 102.3 69.39 19.21 0 10.09 64.26 108 365 9.53 28.75 51 352 181.90 77.70 0 3.40 104.6 19930217 151000.00 151500.00 105.3 69.39 19.21 0 10.07 -31.70 176 451 9.42 35.37 68 371 181.90 77.70 0 3.15 107.8 19930217 151000.00 151500.00 108.4 69.38 19.21 0 10.18 -41.47 175 530 9.46 29.29 53 345 181.90 77.70 0 2.90 110.9 19930217 151000.00 151500.00 111.5 69.38 19.21 0 10.17 -96.42 307 655 9.45 39.55 95 447 181.90 77.70 0 2.66 114.1 19930217 151000.00 151500.00 114.6 69.37 19.21 0 10.07 33.56 437 477 9.44 48.25 159 430 181.90 77.70 0 2.43 117.2 19930217 151000.00 151500.00 117.6 69.36 19.21 0 10.15 -71.24 576 371 9.43 37.52 167 298 181.90 77.70 0 2.21 120.4 19930217 151000.00 151500.00 120.7 69.36 19.21 0 10.31 10.98 672 530 9.43 33.93 138 278 181.90 77.70 0 2.02 123.5 19930217 151000.00 151500.00 123.8 69.35 19.21 0 10.37 -72.84 861 472 9.46 28.81 161 251 181.90 77.70 0 1.86 126.7 19930217 151000.00 151500.00 126.9 69.35 19.21 0 10.59 -27.49 774 593 9.47 21.06 88 174 181.90 77.70 0 1.72 129.8 19930217 151000.00 151500.00 130.0 69.34 19.20 0 10.67 -34.22 911 564 9.52 16.68 103 172 181.90 77.70 0 1.60 132.9 19930217 151000.00 151500.00 133.0 69.34 19.20 0 10.72 -43.42 850 567 9.50 16.36 81 142 181.90 77.70 0 1.49 136.1 19930217 151000.00 151500.00 136.1 69.33 19.20 0 10.70 -12.34 951 569 9.56 20.63 106 173 181.90 77.70 0 1.39 139.2 19930217 151000.00 151500.00 139.2 69.33 19.20 0 10.73 -18.83 905 700 9.57 23.19 88 177 181.90 77.70 0 1.30 142.4 19930217 151000.00 151500.00 142.3 69.32 19.20 0 10.74 42.52 799 680 9.60 22.52 92 192 181.90 77.70 0 1.21 145.5 19930217 151000.00 151500.00 145.3 69.32 19.20 0 10.78 -22.01 685 712 9.67 21.87 78 196 181.90 77.70 1 1.13 148.7 19930217 151000.00 151500.00 148.4 69.31 19.20 0 10.86 -36.03 698 775 9.70 19.21 72 187 181.90 77.70 1 1.05 151.8 19930217 151000.00 151500.00 151.5 69.30 19.20 0 10.86 0.26 790 714 9.74 19.53 88 196 181.90 77.70 2 0.98 155.0 19930217 151000.00 151500.00 154.6 69.30 19.20 0 10.90 0.41 699 681 9.73 18.64 74 171 181.90 77.70 3 0.91 158.1 19930217 151000.00 151500.00 157.7 69.29 19.20 0 10.98 -10.22 694 760 9.77 16.87 63 163 181.90 77.70 5 0.84 161.3 19930217 151000.00 151500.00 160.7 69.29 19.20 0 11.00 10.54 809 786 9.79 18.07 74 173 181.90 77.70 6 0.77 164.4 19930217 151000.00 151500.00 163.8 69.28 19.20 0 11.03 1.93 812 861 9.85 18.90 81 202 181.90 77.70 10 0.71 167.6 19930217 151000.00 151500.00 166.9 69.28 19.20 0 11.04 -23.58 752 822 9.84 18.53 74 186 181.90 77.70 15 0.65 170.7 19930217 151000.00 151500.00 170.0 69.27 19.20 0 11.08 7.56 692 900 9.91 20.38 66 199 181.90 77.70 21 0.60 173.9 19930217 151000.00 151500.00 173.1 69.27 19.20 0 11.08 -14.78 773 939 9.88 21.99 79 216 181.90 77.70 26 0.54 177.0 19930217 151000.00 151500.00 176.1 69.26 19.20 0 11.08 -23.01 776 1030 9.93 22.79 81 243 181.90 77.70 31 0.49 180.2 19930217 151000.00 151500.00 179.2 69.26 19.20 0 11.09 -27.27 724 1040 9.98 24.73 81 262 181.90 77.70 37 0.43 183.3 19930217 151000.00 151500.00 182.3 69.25 19.20 0 11.13 -63.79 749 1151 9.98 24.72 78 267 181.90 77.70 43 0.38 186.5 19930217 151000.00 151500.00 185.4 69.24 19.20 0 11.07 -76.60 816 1043 9.95 30.85 99 283 181.90 77.70 50 0.33 189.6 19930217 151000.00 151500.00 188.5 69.24 19.19 0 11.13 -44.74 766 1146 9.95 26.86 76 253 181.90 77.70 56 0.28 192.8 19930217 151000.00 151500.00 191.5 69.23 19.19 0 11.06 -88.55 847 1038 9.96 36.21 107 291 181.90 77.70 62 0.23 195.9 19930217 151000.00 151500.00 194.6 69.23 19.19 0 11.13 -71.04 872 1304 9.98 30.92 93 308 181.90 77.70 64 0.19 199.1 19930217 151000.00 151500.00 197.7 69.22 19.19 0 11.14 -156.14 850 1390 10.03 34.29 91 334 181.90 77.70 65 0.14 202.2 19930217 151000.00 151500.00 200.8 69.22 19.19 0 11.09 -98.49 980 1329 10.01 40.78 123 374 181.90 77.70 67 0.10 205.3 19930217 151000.00 151500.00 203.9 69.21 19.19 0 11.12 -90.31 1080 1498 10.06 44.61 138 432 181.90 77.70 68 0.05 208.5 19930217 151000.00 151500.00 206.9 69.21 19.19 0 11.10 -180.77 1058 1436 10.04 43.89 131 405 181.90 77.70 70 0.01 211.6 19930217 151000.00 151500.00 210.0 69.20 19.19 0 11.15 -28.62 1238 1748 10.08 42.53 169 522 181.90 77.70 71 0.00 214.8 19930217 151000.00 151500.00 213.1 69.20 19.19 0 11.16 -99.78 1182 1682 10.09 45.37 148 476 181.90 77.70 73 0.00 217.9 19930217 151000.00 151500.00 216.2 69.19 19.19 0 11.19 -54.50 931 1659 10.07 34.57 99 387 181.90 77.70 74 0.00 221.1 19930217 151000.00 151500.00 219.3 69.19 19.19 0 11.22 -188.28 979 1812 10.08 39.40 98 407 181.90 77.70 75 0.00 224.2 19930217 151000.00 151500.00 222.3 69.18 19.19 0 11.14 -125.46 1177 1714 10.13 52.80 174 564 181.90 77.70 76 0.00 227.4 19930217 151000.00 151500.00 225.4 69.18 19.19 0 11.14 -99.04 1227 1732 10.11 55.09 154 500 181.90 77.70 78 0.00 230.5 19930217 151000.00 151500.00 228.5 69.17 19.19 0 11.17 -140.35 1238 1722 10.11 50.45 170 526 181.90 77.70 79 0.00 233.7 19930217 151000.00 151500.00 231.6 69.16 19.19 0 11.22 -119.54 1304 2035 10.16 45.90 160 558 181.90 77.70 80 0.00 236.8 19930217 151000.00 151500.00 234.7 69.16 19.19 0 11.21 -186.37 1253 1996 10.12 50.46 144 506 181.90 77.70 81 0.00 240.0 19930217 151000.00 151500.00 237.7 69.15 19.19 0 11.27 -28.38 1113 1975 10.15 37.91 114 455 181.90 77.70 82 0.00 243.1 19930217 151000.00 151500.00 240.8 69.15 19.19 0 11.18 -113.16 1338 1817 10.09 52.51 166 500 181.90 77.70 83 0.00 246.3 19930217 151000.00 151500.00 243.9 69.14 19.19 0 11.27 -87.38 1261 2134 10.16 46.18 142 529 181.90 77.70 85 0.00 249.4 19930217 151000.00 151500.00 247.0 69.14 19.19 0 11.22 -83.66 1289 2086 10.19 53.04 172 624 181.90 77.70 86 0.00 252.6 19930217 151000.00 151500.00 250.1 69.13 19.19 0 11.20 -125.45 1393 2089 10.20 62.79 196 657 181.90 77.70 87 0.00 255.7 19930217 151000.00 151500.00 253.1 69.13 19.18 0 11.32 -57.31 1072 2325 10.21 35.09 105 514 181.90 77.70 88 0.00 258.9 19930217 151000.00 151500.00 256.2 69.12 19.18 0 11.22 -94.40 1384 2247 10.22 61.58 189 687 181.90 77.70 89 0.00 262.0 19930217 151000.00 151500.00 259.3 69.12 19.18 0 11.29 -145.15 1312 2361 10.25 47.12 154 624 181.90 77.70 90 0.00 265.2 19930217 151000.00 151500.00 262.4 69.11 19.18 0 11.21 -39.97 1230 2043 10.19 61.09 165 614 181.90 77.70 91 0.00 268.3 19930217 151000.00 151500.00 265.5 69.11 19.18 0 11.20 -67.81 1204 1971 10.21 59.03 159 594 181.90 77.70 92 0.00 271.5 19930217 151000.00 151500.00 268.6 69.10 19.18 0 11.25 -124.95 1276 2247 10.26 56.82 169 672 181.90 77.70 92 0.00 274.6 19930217 151000.00 151500.00 271.6 69.10 19.18 0 11.30 -10.46 1167 2595 10.29 54.31 137 694 181.90 77.70 93 0.00 277.7 19930217 151000.00 151500.00 143.4 69.32 19.20 0 10.79 -18.58 801 734 8.91 1.14 12 27 181.90 77.70 0 1.18 146.7 19930217 151000.00 151500.00 165.4 69.28 19.20 0 10.99 -26.99 824 909 9.15 1.41 12 32 181.90 77.70 13 0.68 169.2 19930217 151000.00 151500.00 187.4 69.24 19.20 0 11.08 -51.97 789 1026 9.21 2.03 11 34 181.90 77.70 54 0.30 191.7 19930217 151000.00 151500.00 209.4 69.20 19.19 0 11.13 -83.06 992 1412 9.18 2.41 11 38 181.90 77.70 71 0.01 214.1 19930217 151000.00 151500.00 231.4 69.17 19.19 0 11.21 -97.11 1168 1856 9.18 2.47 11 42 181.90 77.70 80 0.00 236.6 19930217 151000.00 151500.00 253.4 69.13 19.18 0 11.25 -102.53 1261 2105 9.18 2.55 11 44 181.90 77.70 88 0.00 259.1 19930217 151000.00 151500.00 275.4 69.09 19.18 0 11.27 -101.10 1330 2313 9.15 2.63 11 44 181.90 77.70 94 0.00 281.6 19930217 151000.00 151500.00 297.4 69.06 19.18 0 11.26 -107.03 1381 2453 9.14 3.04 11 49 181.90 77.70 98 0.00 304.1 19930217 151000.00 151500.00 319.4 69.02 19.17 0 11.24 -101.91 1438 2539 9.09 3.29 12 53 181.90 77.70 100 0.00 326.6 19930217 151000.00 151500.00 341.5 68.98 19.17 0 11.21 -86.99 1497 2648 9.10 3.88 15 62 181.90 77.70 100 0.00 349.1 19930217 151000.00 151500.00 363.5 68.95 19.17 0 11.18 -89.45 1554 2782 9.10 4.67 17 72 181.90 77.70 100 0.00 371.5 19930217 151000.00 151500.00 385.5 68.92 19.17 0 11.13 -85.54 1591 2837 9.11 5.87 20 84 181.90 77.70 100 0.00 394.0 19930217 151000.00 151500.00 407.5 68.88 19.16 0 11.11 -59.39 1583 2928 9.13 6.87 23 99 181.90 77.70 100 0.00 416.5 19930217 151000.00 151500.00 429.6 68.85 19.16 0 11.07 -63.72 1628 3063 9.17 8.97 27 122 181.90 77.70 100 0.00 439.0 19930217 151000.00 151500.00 451.6 68.81 19.16 0 11.03 -78.01 1686 3149 9.21 10.69 34 150 181.90 77.70 100 0.00 461.5 19930217 151000.00 151500.00 473.6 68.78 19.15 0 11.01 -79.33 1624 3237 9.23 11.77 39 178 181.90 77.70 100 0.00 484.0 19930217 151000.00 151500.00 495.7 68.75 19.15 0 10.97 -52.04 1637 3228 9.28 14.22 47 214 181.90 77.70 100 0.00 506.4 19930217 151000.00 151500.00 517.7 68.72 19.15 0 10.93 -58.24 1734 3269 9.31 18.63 59 260 181.90 77.70 100 0.00 528.9 19930217 151000.00 151500.00 539.8 68.69 19.15 0 10.88 -69.79 1746 3266 9.34 22.79 70 311 181.90 77.70 100 0.00 551.4 19930217 151000.00 151500.00 561.8 68.65 19.14 0 10.87 -14.02 1511 3179 9.35 23.94 68 328 181.90 77.70 100 0.00 573.9 19930217 151000.00 151500.00 583.9 68.62 19.14 0 10.81 -13.91 1487 3062 9.42 28.38 87 414 181.90 77.70 100 0.00 596.4 19930217 151500.00 152000.00 93.0 69.41 19.21 0 9.76 21.08 988 988 10.16 41.44 4954 4954 181.90 77.70 0 5.11 95.2 19930217 151500.00 152000.00 96.1 69.40 19.21 0 9.80 -1.71 50 137 10.06 28.75 132 784 181.90 77.70 0 3.86 98.3 19930217 151500.00 152000.00 99.2 69.40 19.21 0 10.07 -27.47 64 210 9.87 26.95 64 427 181.90 77.70 0 3.64 101.5 19930217 151500.00 152000.00 102.3 69.39 19.21 0 10.04 33.01 221 236 9.37 23.91 77 200 181.90 77.70 0 3.40 104.6 19930217 151500.00 152000.00 105.3 69.39 19.21 0 10.12 -9.37 303 260 9.35 23.43 78 173 181.90 77.70 0 3.15 107.8 19930217 151500.00 152000.00 108.4 69.38 19.21 0 10.16 -24.09 291 261 9.30 20.83 63 143 181.90 77.70 0 2.90 110.9 19930217 151500.00 152000.00 111.5 69.38 19.21 0 10.31 14.82 250 355 9.36 19.26 42 136 181.90 77.70 0 2.66 114.1 19930217 151500.00 152000.00 114.6 69.37 19.21 0 10.41 -10.28 302 411 9.40 17.76 45 143 181.90 77.70 0 2.43 117.2 19930217 151500.00 152000.00 117.6 69.36 19.21 0 10.48 8.82 420 452 9.39 16.62 49 128 181.90 77.70 0 2.21 120.4 19930217 151500.00 152000.00 120.7 69.36 19.21 0 10.58 15.08 531 432 9.43 15.42 58 120 181.90 77.70 0 2.02 123.5 19930217 151500.00 152000.00 123.8 69.35 19.21 0 10.66 -52.85 754 443 9.45 14.03 74 118 181.90 77.70 0 1.86 126.7 19930217 151500.00 152000.00 126.9 69.35 19.21 0 10.82 -26.90 666 564 9.50 11.43 49 102 181.90 77.70 0 1.72 129.8 19930217 151500.00 152000.00 130.0 69.34 19.20 0 10.81 -24.53 669 555 9.49 13.18 53 107 181.90 77.70 0 1.60 132.9 19930217 151500.00 152000.00 133.0 69.34 19.20 0 10.77 -34.46 686 602 9.55 16.38 63 136 181.90 77.70 0 1.49 136.1 19930217 151500.00 152000.00 136.1 69.33 19.20 0 10.78 -43.10 679 621 9.58 16.95 66 147 181.90 77.70 0 1.39 139.2 19930217 151500.00 152000.00 139.2 69.33 19.20 0 10.78 -22.04 621 602 9.59 17.89 63 147 181.90 77.70 0 1.30 142.4 19930217 151500.00 152000.00 142.3 69.32 19.20 0 10.75 -38.19 654 584 9.58 18.54 69 150 181.90 77.70 0 1.21 145.5 19930217 151500.00 152000.00 145.3 69.32 19.20 0 10.70 17.23 744 513 9.66 21.01 101 187 181.90 77.70 1 1.13 148.7 19930217 151500.00 152000.00 148.4 69.31 19.20 0 10.80 -6.31 633 659 9.69 21.85 76 188 181.90 77.70 1 1.05 151.8 19930217 151500.00 152000.00 151.5 69.30 19.20 0 10.77 -35.81 705 506 9.64 19.81 82 152 181.90 77.70 2 0.98 155.0 19930217 151500.00 152000.00 154.6 69.30 19.20 0 10.87 -33.13 758 667 9.73 17.91 89 188 181.90 77.70 3 0.91 158.1 19930217 151500.00 152000.00 157.7 69.29 19.20 0 10.84 -50.79 711 635 9.74 20.33 83 184 181.90 77.70 5 0.84 161.3 19930217 151500.00 152000.00 160.7 69.29 19.20 0 10.90 -46.22 611 658 9.74 20.08 67 169 181.90 77.70 6 0.77 164.4 19930217 151500.00 152000.00 163.8 69.28 19.20 0 10.96 -62.08 635 821 9.81 19.04 64 191 181.90 77.70 10 0.71 167.6 19930217 151500.00 152000.00 166.9 69.28 19.20 0 10.95 -59.46 696 822 9.81 21.72 77 210 181.90 77.70 15 0.65 170.7 19930217 151500.00 152000.00 170.0 69.27 19.20 0 10.96 -67.56 702 850 9.79 22.77 77 210 181.90 77.70 21 0.60 173.9 19930217 151500.00 152000.00 173.1 69.27 19.20 0 10.95 -51.20 727 883 9.83 26.54 87 239 181.90 77.70 26 0.54 177.0 19930217 151500.00 152000.00 176.1 69.26 19.20 0 10.96 -30.96 728 879 9.87 24.08 92 254 181.90 77.70 31 0.49 180.2 19930217 151500.00 152000.00 179.2 69.26 19.20 0 11.02 -79.21 807 1134 9.92 28.79 100 312 181.90 77.70 37 0.43 183.3 19930217 151500.00 152000.00 182.3 69.25 19.20 0 11.04 -24.12 726 1192 9.90 27.06 77 279 181.90 77.70 43 0.38 186.5 19930217 151500.00 152000.00 185.4 69.24 19.20 0 11.03 -5.33 767 1168 9.91 33.71 90 301 181.90 77.70 50 0.33 189.6 19930217 151500.00 152000.00 188.5 69.24 19.19 0 11.06 -75.85 717 1210 9.94 32.36 80 299 181.90 77.70 56 0.28 192.8 19930217 151500.00 152000.00 191.5 69.23 19.19 0 11.07 -98.99 753 1254 9.98 33.19 85 318 181.90 77.70 62 0.23 195.9 19930217 151500.00 152000.00 194.6 69.23 19.19 0 11.08 -90.07 796 1251 9.97 33.35 88 310 181.90 77.70 64 0.19 199.1 19930217 151500.00 152000.00 197.7 69.22 19.19 0 11.05 -31.96 786 1288 9.97 37.93 96 350 181.90 77.70 65 0.14 202.2 19930217 151500.00 152000.00 200.8 69.22 19.19 0 11.08 -48.38 810 1468 10.03 37.16 94 391 181.90 77.70 67 0.10 205.3 19930217 151500.00 152000.00 203.9 69.21 19.19 0 11.04 10.30 839 1363 10.01 42.65 110 402 181.90 77.70 68 0.05 208.5 19930217 151500.00 152000.00 206.9 69.21 19.19 0 11.11 -31.59 827 1467 10.02 36.25 89 356 181.90 77.70 70 0.01 211.6 19930217 151500.00 152000.00 210.0 69.20 19.19 0 11.04 -102.71 1143 1514 10.01 52.35 171 502 181.90 77.70 71 0.00 214.8 19930217 151500.00 152000.00 213.1 69.20 19.19 0 11.11 8.12 971 1661 10.05 45.45 123 463 181.90 77.70 73 0.00 217.9 19930217 151500.00 152000.00 216.2 69.19 19.19 0 11.09 -106.60 1196 1601 10.10 49.43 179 545 181.90 77.70 74 0.00 221.1 19930217 151500.00 152000.00 219.3 69.19 19.19 0 11.17 -17.05 882 1777 10.08 39.15 101 447 181.90 77.70 75 0.00 224.2 19930217 151500.00 152000.00 222.3 69.18 19.19 0 11.11 -47.42 1281 1590 10.06 55.38 176 492 181.90 77.70 76 0.00 227.4 19930217 151500.00 152000.00 225.4 69.18 19.19 0 11.19 -92.41 1045 2066 10.11 42.44 120 523 181.90 77.70 78 0.00 230.5 19930217 151500.00 152000.00 228.5 69.17 19.19 0 11.16 -36.29 1057 1908 10.14 46.17 139 561 181.90 77.70 79 0.00 233.7 19930217 151500.00 152000.00 231.6 69.16 19.19 0 11.15 -109.65 1083 1831 10.09 48.34 134 506 181.90 77.70 80 0.00 236.8 19930217 151500.00 152000.00 234.7 69.16 19.19 0 11.17 -16.22 1197 2177 10.10 49.83 146 582 181.90 77.70 81 0.00 240.0 19930217 151500.00 152000.00 237.7 69.15 19.19 0 11.24 -83.71 1146 2451 10.15 47.29 127 601 181.90 77.70 82 0.00 243.1 19930217 151500.00 152000.00 240.8 69.15 19.19 0 11.27 12.76 1134 2222 10.13 42.74 112 487 181.90 77.70 83 0.00 246.3 19930217 151500.00 152000.00 243.9 69.14 19.19 0 11.29 -76.96 773 2398 10.19 30.90 74 520 181.90 77.70 85 0.00 249.4 19930217 151500.00 152000.00 247.0 69.14 19.19 0 11.18 -81.75 1251 2276 10.19 65.40 173 712 181.90 77.70 86 0.00 252.6 19930217 151500.00 152000.00 250.1 69.13 19.19 0 11.17 -48.60 1294 2007 10.19 63.11 189 672 181.90 77.70 87 0.00 255.7 19930217 151500.00 152000.00 253.1 69.13 19.18 0 11.22 -124.84 1108 2287 10.15 48.94 133 608 181.90 77.70 88 0.00 258.9 19930217 151500.00 152000.00 256.2 69.12 19.18 0 11.28 18.43 975 2573 10.18 42.16 100 598 181.90 77.70 89 0.00 262.0 19930217 151500.00 152000.00 259.3 69.12 19.18 0 11.17 20.74 1137 2047 10.20 64.08 160 655 181.90 77.70 90 0.00 265.2 19930217 151500.00 152000.00 262.4 69.11 19.18 0 11.19 -145.17 1163 2111 10.22 59.15 171 692 181.90 77.70 91 0.00 268.3 19930217 151500.00 152000.00 265.5 69.11 19.18 0 11.23 -163.98 1015 2093 10.18 47.93 126 572 181.90 77.70 92 0.00 271.5 19930217 151500.00 152000.00 268.6 69.10 19.18 0 11.27 -152.26 926 2644 10.22 41.65 106 688 181.90 77.70 92 0.00 274.6 19930217 151500.00 152000.00 271.6 69.10 19.18 0 11.22 -113.15 1286 2314 10.24 61.16 180 734 181.90 77.70 93 0.00 277.7 19930217 151500.00 152000.00 143.4 69.32 19.20 0 10.81 -27.53 667 648 8.93 3.82 14 31 181.90 77.70 0 1.18 146.7 19930217 151500.00 152000.00 165.4 69.28 19.20 0 10.92 -40.22 751 847 9.17 4.87 15 40 181.90 77.70 13 0.68 169.2 19930217 151500.00 152000.00 187.4 69.24 19.20 0 11.00 -47.71 748 995 9.36 4.68 17 58 181.90 77.70 54 0.30 191.7 19930217 151500.00 152000.00 209.4 69.20 19.19 0 11.05 -64.47 1188 1386 9.31 6.67 33 85 181.90 77.70 71 0.01 214.1 19930217 151500.00 152000.00 231.4 69.17 19.19 0 11.14 -73.99 1326 1833 9.30 9.14 26 81 181.90 77.70 80 0.00 236.6 19930217 151500.00 152000.00 253.4 69.13 19.18 0 11.19 -91.23 1358 2127 9.32 12.09 24 88 181.90 77.70 88 0.00 259.1 19930217 151500.00 152000.00 275.4 69.09 19.18 0 11.23 -91.49 1362 2355 9.38 13.88 31 125 181.90 77.70 94 0.00 281.6 19930217 151500.00 152000.00 297.4 69.06 19.18 0 11.23 -80.87 1407 2499 9.44 14.18 42 170 181.90 77.70 98 0.00 304.1 19930217 151500.00 152000.00 319.4 69.02 19.17 0 11.23 -103.30 1451 2612 9.47 13.88 56 222 181.90 77.70 100 0.00 326.6 19930217 151500.00 152000.00 341.5 68.98 19.17 0 11.21 -88.75 1420 2724 9.50 16.10 65 275 181.90 77.70 100 0.00 349.1 19930217 151500.00 152000.00 363.5 68.95 19.17 0 11.20 -75.21 1407 2864 9.55 17.42 77 345 181.90 77.70 100 0.00 371.5 19930217 151500.00 152000.00 385.5 68.92 19.17 0 11.17 -88.79 1450 2952 9.59 20.51 102 449 181.90 77.70 100 0.00 394.0 19930217 151500.00 152000.00 407.5 68.88 19.16 0 11.12 -87.48 1495 3062 9.61 23.49 133 578 181.90 77.70 100 0.00 416.5 19930217 151500.00 152000.00 429.6 68.85 19.16 0 11.10 -63.21 1588 3044 9.63 26.75 166 670 181.90 77.70 100 0.00 439.0 19930217 151500.00 152000.00 451.6 68.81 19.16 0 11.06 -87.79 1584 3102 9.67 33.74 200 820 181.90 77.70 100 0.00 461.5 19930217 151500.00 152000.00 473.6 68.78 19.15 0 11.03 -57.12 1522 3291 9.68 34.72 234 1060 181.90 77.70 100 0.00 484.0 19930217 151500.00 152000.00 495.7 68.75 19.15 0 11.00 -77.90 1518 3193 9.76 44.93 293 1308 181.90 77.70 100 0.00 506.4 19930217 151500.00 152000.00 517.7 68.72 19.15 0 10.94 -1.03 1679 3070 9.78 60.53 417 1589 181.90 77.70 100 0.00 528.9 19930217 151500.00 152000.00 539.8 68.69 19.15 0 10.88 -88.72 1540 3024 9.89 99.27 529 2239 181.90 77.70 100 0.00 551.4 19930217 151500.00 152000.00 561.8 68.65 19.14 0 10.92 -56.79 1280 3447 9.89 79.90 381 2358 181.90 77.70 100 0.00 573.9 19930217 151500.00 152000.00 583.9 68.62 19.14 0 10.87 101.74 1657 3572 9.81 100.51 624 2807 181.90 77.70 100 0.00 596.4 19930217 152000.00 152500.00 93.0 69.41 19.21 0 9.93 -32.57 556 556 9.75 28.41 973 973 181.90 77.70 0 4.72 95.2 19930217 152000.00 152500.00 96.1 69.40 19.21 0 9.88 -35.17 176 119 9.79 20.05 192 386 181.90 77.70 0 3.86 98.3 19930217 152000.00 152500.00 99.2 69.40 19.21 0 10.13 -3.45 327 176 9.49 19.80 111 179 181.90 77.70 0 3.64 101.5 19930217 152000.00 152500.00 102.3 69.39 19.21 0 10.45 7.26 191 242 9.50 12.81 34 98 181.90 77.70 0 3.40 104.6 19930217 152000.00 152500.00 105.3 69.39 19.21 0 10.58 1.66 227 294 9.51 11.42 30 89 181.90 77.70 0 3.15 107.8 19930217 152000.00 152500.00 108.4 69.38 19.21 0 10.71 10.26 246 289 9.51 9.71 24 66 181.90 77.70 0 2.90 110.9 19930217 152000.00 152500.00 111.5 69.38 19.21 0 10.79 -9.94 300 339 9.56 8.90 25 68 181.90 77.70 0 2.66 114.1 19930217 152000.00 152500.00 114.6 69.37 19.21 0 10.89 12.64 366 358 9.59 9.28 26 63 181.90 77.70 0 2.43 117.2 19930217 152000.00 152500.00 117.6 69.36 19.21 0 11.00 7.10 453 419 9.59 8.57 28 61 181.90 77.70 0 2.21 120.4 19930217 152000.00 152500.00 120.7 69.36 19.21 0 11.07 1.01 536 456 9.63 8.55 31 63 181.90 77.70 0 2.02 123.5 19930217 152000.00 152500.00 123.8 69.35 19.21 0 11.13 -11.82 629 515 9.69 9.10 36 71 181.90 77.70 0 1.86 126.7 19930217 152000.00 152500.00 126.9 69.35 19.21 0 11.18 -32.68 592 598 9.74 8.45 30 74 181.90 77.70 0 1.72 129.8 19930217 152000.00 152500.00 130.0 69.34 19.20 0 11.15 -43.41 648 606 9.77 10.26 40 89 181.90 77.70 0 1.60 132.9 19930217 152000.00 152500.00 133.0 69.34 19.20 0 11.12 -34.86 795 591 9.80 13.28 62 115 181.90 77.70 0 1.49 136.1 19930217 152000.00 152500.00 136.1 69.33 19.20 0 11.14 -58.01 783 648 9.81 12.95 56 113 181.90 77.70 0 1.39 139.2 19930217 152000.00 152500.00 139.2 69.33 19.20 0 11.17 -42.86 709 631 9.86 13.04 51 110 181.90 77.70 0 1.30 142.4 19930217 152000.00 152500.00 142.3 69.32 19.20 0 11.20 -35.91 768 727 9.85 13.88 53 119 181.90 77.70 0 1.21 145.5 19930217 152000.00 152500.00 145.3 69.32 19.20 0 11.22 -29.44 680 705 9.89 12.63 49 120 181.90 77.70 1 1.13 148.7 19930217 152000.00 152500.00 148.4 69.31 19.20 0 11.23 -41.65 694 696 9.89 12.01 45 108 181.90 77.70 1 1.05 151.8 19930217 152000.00 152500.00 151.5 69.30 19.20 0 11.27 -13.96 669 806 9.94 12.62 43 122 181.90 77.70 2 0.98 155.0 19930217 152000.00 152500.00 154.6 69.30 19.20 0 11.21 -45.63 771 719 9.89 14.48 57 127 181.90 77.70 3 0.91 158.1 19930217 152000.00 152500.00 157.7 69.29 19.20 0 11.26 -49.06 729 838 9.93 15.34 49 133 181.90 77.70 5 0.84 161.3 19930217 152000.00 152500.00 160.7 69.29 19.20 0 11.24 -38.60 692 829 9.95 15.58 53 147 181.90 77.70 6 0.77 164.4 19930217 152000.00 152500.00 163.8 69.28 19.20 0 11.18 -72.67 889 829 9.97 18.69 84 186 181.90 77.70 10 0.71 167.6 19930217 152000.00 152500.00 166.9 69.28 19.20 0 11.17 -45.74 833 809 9.96 20.09 79 181 181.90 77.70 15 0.65 170.7 19930217 152000.00 152500.00 170.0 69.27 19.20 0 11.13 -76.97 929 844 9.95 22.56 101 215 181.90 77.70 21 0.60 173.9 19930217 152000.00 152500.00 173.1 69.27 19.20 0 11.17 -41.14 842 1006 9.99 23.43 83 228 181.90 77.70 26 0.54 177.0 19930217 152000.00 152500.00 176.1 69.26 19.20 0 11.16 -53.64 821 1070 9.98 25.33 86 250 181.90 77.70 31 0.49 180.2 19930217 152000.00 152500.00 179.2 69.26 19.20 0 11.19 -42.67 738 1233 10.01 24.78 74 269 181.90 77.70 37 0.43 183.3 19930217 152000.00 152500.00 182.3 69.25 19.20 0 11.11 -46.64 963 980 9.98 30.80 116 271 181.90 77.70 43 0.38 186.5 19930217 152000.00 152500.00 185.4 69.24 19.20 0 11.11 -67.66 821 1106 9.97 32.45 94 281 181.90 77.70 50 0.33 189.6 19930217 152000.00 152500.00 188.5 69.24 19.19 0 11.12 -41.20 745 1118 9.99 31.12 81 270 181.90 77.70 56 0.28 192.8 19930217 152000.00 152500.00 191.5 69.23 19.19 0 11.11 -106.31 713 1150 10.00 29.12 79 284 181.90 77.70 62 0.23 195.9 19930217 152000.00 152500.00 194.6 69.23 19.19 0 11.12 -106.20 947 1300 10.04 36.49 115 358 181.90 77.70 64 0.19 199.1 19930217 152000.00 152500.00 197.7 69.22 19.19 0 11.13 -103.36 779 1523 10.06 34.92 88 386 181.90 77.70 65 0.14 202.2 19930217 152000.00 152500.00 200.8 69.22 19.19 0 11.01 -7.31 1029 1230 10.03 49.83 166 457 181.90 77.70 67 0.10 205.3 19930217 152000.00 152500.00 203.9 69.21 19.19 0 11.05 -26.11 884 1320 10.04 45.42 128 427 181.90 77.70 68 0.05 208.5 19930217 152000.00 152500.00 206.9 69.21 19.19 0 11.11 -49.33 964 1391 10.07 41.02 130 424 181.90 77.70 70 0.01 211.6 19930217 152000.00 152500.00 210.0 69.20 19.19 0 11.10 -57.06 977 1650 10.06 43.98 134 498 181.90 77.70 71 0.00 214.8 19930217 152000.00 152500.00 213.1 69.20 19.19 0 11.07 -192.77 1464 1800 10.06 63.46 233 637 181.90 77.70 73 0.00 217.9 19930217 152000.00 152500.00 216.2 69.19 19.19 0 11.06 -75.09 1051 1504 9.99 48.39 144 451 181.90 77.70 74 0.00 221.1 19930217 152000.00 152500.00 219.3 69.19 19.19 0 10.95 -88.61 1608 1444 10.08 74.03 353 751 181.90 77.70 75 0.00 224.2 19930217 152000.00 152500.00 222.3 69.18 19.19 0 11.04 -138.01 1413 1578 10.09 68.80 261 660 181.90 77.70 76 0.00 227.4 19930217 152000.00 152500.00 225.4 69.18 19.19 0 11.10 69.91 1223 1670 10.06 49.41 166 514 181.90 77.70 78 0.00 230.5 19930217 152000.00 152500.00 228.5 69.17 19.19 0 11.08 56.81 1287 1729 10.07 61.94 199 587 181.90 77.70 79 0.00 233.7 19930217 152000.00 152500.00 231.6 69.16 19.19 0 11.16 -126.96 1034 1902 10.11 47.05 132 537 181.90 77.70 80 0.00 236.8 19930217 152000.00 152500.00 234.7 69.16 19.19 0 11.18 -71.54 1215 1920 10.12 48.20 156 545 181.90 77.70 81 0.00 240.0 19930217 152000.00 152500.00 237.7 69.15 19.19 0 11.13 12.69 1441 2088 10.14 66.39 212 695 181.90 77.70 82 0.00 243.1 19930217 152000.00 152500.00 240.8 69.15 19.19 0 11.16 -48.18 952 1880 10.15 50.58 123 539 181.90 77.70 83 0.00 246.3 19930217 152000.00 152500.00 243.9 69.14 19.19 0 11.18 51.64 1391 2126 10.20 63.40 208 715 181.90 77.70 85 0.00 249.4 19930217 152000.00 152500.00 247.0 69.14 19.19 0 11.12 -34.12 1407 2082 10.18 76.35 240 793 181.90 77.70 86 0.00 252.6 19930217 152000.00 152500.00 250.1 69.13 19.19 0 11.09 -37.34 1432 1626 10.13 69.76 245 639 181.90 77.70 87 0.00 255.7 19930217 152000.00 152500.00 253.1 69.13 19.18 0 11.23 14.92 1165 2213 10.16 50.48 129 561 181.90 77.70 88 0.00 258.9 19930217 152000.00 152500.00 256.2 69.12 19.18 0 11.25 -141.17 1140 2750 10.21 51.01 134 720 181.90 77.70 89 0.00 262.0 19930217 152000.00 152500.00 259.3 69.12 19.18 0 11.25 -109.68 1186 2355 10.20 50.45 136 609 181.90 77.70 90 0.00 265.2 19930217 152000.00 152500.00 262.4 69.11 19.18 0 11.28 25.77 1319 2799 10.21 55.77 159 753 181.90 77.70 91 0.00 268.3 19930217 152000.00 152500.00 265.5 69.11 19.18 0 11.20 -16.09 1085 2229 10.23 53.00 145 672 181.90 77.70 92 0.00 271.5 19930217 152000.00 152500.00 268.6 69.10 19.18 0 11.23 -37.74 1480 2228 10.24 64.52 204 697 181.90 77.70 92 0.00 274.6 19930217 152000.00 152500.00 271.6 69.10 19.18 0 11.18 61.30 1509 1977 10.22 79.39 254 746 181.90 77.70 93 0.00 277.7 19930217 152000.00 152500.00 143.4 69.32 19.20 0 11.16 -38.49 750 657 9.18 1.09 7 16 181.90 77.70 0 1.18 146.7 19930217 152000.00 152500.00 165.4 69.28 19.20 0 11.18 -54.18 807 832 9.25 1.35 9 23 181.90 77.70 13 0.68 169.2 19930217 152000.00 152500.00 187.4 69.24 19.20 0 11.11 -63.72 793 958 9.17 1.76 10 28 181.90 77.70 54 0.30 191.7 19930217 152000.00 152500.00 209.4 69.20 19.19 0 11.08 -71.19 1036 1349 9.03 2.22 11 35 181.90 77.70 71 0.01 214.1 19930217 152000.00 152500.00 231.4 69.17 19.19 0 11.13 -60.70 1284 1807 8.96 2.55 11 38 181.90 77.70 80 0.00 236.6 19930217 152000.00 152500.00 253.4 69.13 19.18 0 11.19 -59.86 1388 2084 8.96 2.68 11 39 181.90 77.70 88 0.00 259.1 19930217 152000.00 152500.00 275.4 69.09 19.18 0 11.23 -56.07 1421 2279 9.03 2.69 12 45 181.90 77.70 94 0.00 281.6 19930217 152000.00 152500.00 297.4 69.06 19.18 0 11.24 -53.19 1449 2417 9.02 2.90 12 46 181.90 77.70 98 0.00 304.1 19930217 152000.00 152500.00 319.4 69.02 19.17 0 11.23 -50.63 1469 2563 9.03 3.41 12 50 181.90 77.70 100 0.00 326.6 19930217 152000.00 152500.00 341.5 68.98 19.17 0 11.21 -56.64 1526 2663 9.08 3.85 16 63 181.90 77.70 100 0.00 349.1 19930217 152000.00 152500.00 363.5 68.95 19.17 0 11.17 -52.69 1540 2757 9.07 4.57 16 67 181.90 77.70 100 0.00 371.5 19930217 152000.00 152500.00 385.5 68.92 19.17 0 11.14 -51.72 1529 2826 9.04 5.18 18 75 181.90 77.70 100 0.00 394.0 19930217 152000.00 152500.00 407.5 68.88 19.16 0 11.10 -55.70 1602 2923 9.12 6.51 23 98 181.90 77.70 100 0.00 416.5 19930217 152000.00 152500.00 429.6 68.85 19.16 0 11.07 -50.06 1593 3075 9.14 8.02 26 117 181.90 77.70 100 0.00 439.0 19930217 152000.00 152500.00 451.6 68.81 19.16 0 11.02 -32.84 1672 3064 9.20 10.43 36 153 181.90 77.70 100 0.00 461.5 19930217 152000.00 152500.00 473.6 68.78 19.15 0 10.99 -6.40 1610 3117 9.22 12.58 38 170 181.90 77.70 100 0.00 484.0 19930217 152000.00 152500.00 495.7 68.75 19.15 0 10.97 7.33 1520 3161 9.27 13.80 41 201 181.90 77.70 100 0.00 506.4 19930217 152000.00 152500.00 517.7 68.72 19.15 0 10.92 14.71 1579 3240 9.33 17.59 56 270 181.90 77.70 100 0.00 528.9 19930217 152000.00 152500.00 539.8 68.69 19.15 0 10.89 24.03 1618 3359 9.34 20.52 63 306 181.90 77.70 100 0.00 551.4 19930217 152000.00 152500.00 561.8 68.65 19.14 0 10.85 29.45 1647 3512 9.43 28.54 85 428 181.90 77.70 100 0.00 573.9 19930217 152000.00 152500.00 583.9 68.62 19.14 0 10.79 -32.01 1658 3328 9.45 33.14 105 497 181.90 77.70 100 0.00 596.4 19930217 152500.00 153000.00 93.0 69.41 19.21 0 9.50 -60.84 50 50 8.95 25.40 65 65 181.90 77.70 0 3.40 95.2 19930217 152500.00 153000.00 96.1 69.40 19.21 2 9.70 -0.00 190 190 9.71 40.74 286 761 181.90 77.70 0 3.86 98.3 19930217 152500.00 153000.00 99.2 69.40 19.21 0 10.12 -42.31 140 238 9.57 21.79 64 242 181.90 77.70 0 3.64 101.5 19930217 152500.00 153000.00 102.3 69.39 19.21 0 10.30 17.79 145 339 9.51 19.34 36 180 181.90 77.70 0 3.40 104.6 19930217 152500.00 153000.00 105.3 69.39 19.21 0 10.45 31.07 172 439 9.53 16.14 30 166 181.90 77.70 0 3.15 107.8 19930217 152500.00 153000.00 108.4 69.38 19.21 0 10.52 -0.65 217 521 9.52 15.94 31 162 181.90 77.70 0 2.90 110.9 19930217 152500.00 153000.00 111.5 69.38 19.21 0 10.50 20.35 392 474 9.41 18.32 50 140 181.90 77.70 0 2.66 114.1 19930217 152500.00 153000.00 114.6 69.37 19.21 0 10.63 15.29 429 437 9.42 13.49 39 97 181.90 77.70 0 2.43 117.2 19930217 152500.00 153000.00 117.6 69.36 19.21 0 10.76 -12.87 503 415 9.47 11.89 39 82 181.90 77.70 0 2.21 120.4 19930217 152500.00 153000.00 120.7 69.36 19.21 0 10.88 -31.09 635 444 9.49 9.73 40 73 181.90 77.70 0 2.02 123.5 19930217 152500.00 153000.00 123.8 69.35 19.21 0 10.98 -13.26 684 508 9.52 9.71 38 70 181.90 77.70 0 1.86 126.7 19930217 152500.00 153000.00 126.9 69.35 19.21 0 10.98 -23.24 744 533 9.59 10.20 46 87 181.90 77.70 0 1.72 129.8 19930217 152500.00 153000.00 130.0 69.34 19.20 0 10.90 -2.92 906 488 9.57 12.76 73 107 181.90 77.70 0 1.60 132.9 19930217 152500.00 153000.00 133.0 69.34 19.20 0 10.91 -49.88 748 569 9.64 14.89 63 122 181.90 77.70 0 1.49 136.1 19930217 152500.00 153000.00 136.1 69.33 19.20 0 10.95 -7.55 708 670 9.67 15.44 54 126 181.90 77.70 0 1.39 139.2 19930217 152500.00 153000.00 139.2 69.33 19.20 0 10.90 -76.53 945 618 9.70 18.19 91 160 181.90 77.70 0 1.30 142.4 19930217 152500.00 153000.00 142.3 69.32 19.20 0 10.95 -56.47 766 664 9.72 17.41 66 145 181.90 77.70 0 1.21 145.5 19930217 152500.00 153000.00 145.3 69.32 19.20 0 10.97 -53.58 703 646 9.74 15.87 59 136 181.90 77.70 1 1.13 148.7 19930217 152500.00 153000.00 148.4 69.31 19.20 0 10.97 -39.06 751 634 9.73 16.06 67 139 181.90 77.70 1 1.05 151.8 19930217 152500.00 153000.00 151.5 69.30 19.20 0 11.02 -48.17 800 722 9.75 17.91 66 145 181.90 77.70 2 0.98 155.0 19930217 152500.00 153000.00 154.6 69.30 19.20 0 11.04 -69.93 749 735 9.74 15.89 58 135 181.90 77.70 3 0.91 158.1 19930217 152500.00 153000.00 157.7 69.29 19.20 0 10.98 -91.55 835 671 9.78 19.08 84 167 181.90 77.70 5 0.84 161.3 19930217 152500.00 153000.00 160.7 69.29 19.20 0 10.99 -46.57 972 747 9.81 22.25 100 193 181.90 77.70 6 0.77 164.4 19930217 152500.00 153000.00 163.8 69.28 19.20 0 11.01 -64.22 961 841 9.84 22.78 99 212 181.90 77.70 10 0.71 167.6 19930217 152500.00 153000.00 166.9 69.28 19.20 0 11.02 -76.96 763 872 9.89 23.93 87 229 181.90 77.70 15 0.65 170.7 19930217 152500.00 153000.00 170.0 69.27 19.20 0 11.01 -111.80 916 895 9.81 24.45 104 227 181.90 77.70 21 0.60 173.9 19930217 152500.00 153000.00 173.1 69.27 19.20 0 11.02 -147.38 869 974 9.91 29.40 104 271 181.90 77.70 26 0.54 177.0 19930217 152500.00 153000.00 176.1 69.26 19.20 0 11.04 -77.12 770 996 9.93 27.36 85 256 181.90 77.70 31 0.49 180.2 19930217 152500.00 153000.00 179.2 69.26 19.20 0 11.05 21.57 817 1124 9.86 30.45 87 262 181.90 77.70 37 0.43 183.3 19930217 152500.00 153000.00 182.3 69.25 19.20 0 11.09 -97.08 755 1170 9.98 27.17 86 299 181.90 77.70 43 0.38 186.5 19930217 152500.00 153000.00 185.4 69.24 19.20 0 11.03 -10.34 764 1020 9.90 29.59 94 275 181.90 77.70 50 0.33 189.6 19930217 152500.00 153000.00 188.5 69.24 19.19 0 11.02 -70.33 1075 1216 9.98 41.24 159 408 181.90 77.70 56 0.28 192.8 19930217 152500.00 153000.00 191.5 69.23 19.19 0 11.06 -88.20 871 1291 9.97 42.76 106 349 181.90 77.70 62 0.23 195.9 19930217 152500.00 153000.00 194.6 69.23 19.19 0 11.05 -123.37 853 1196 9.96 36.19 102 322 181.90 77.70 64 0.19 199.1 19930217 152500.00 153000.00 197.7 69.22 19.19 0 11.02 -112.25 1050 1150 9.96 44.77 149 376 181.90 77.70 65 0.14 202.2 19930217 152500.00 153000.00 200.8 69.22 19.19 0 11.09 -68.82 904 1365 9.99 38.10 104 353 181.90 77.70 67 0.10 205.3 19930217 152500.00 153000.00 203.9 69.21 19.19 0 11.10 56.09 999 1564 10.02 43.72 125 434 181.90 77.70 68 0.05 208.5 19930217 152500.00 153000.00 206.9 69.21 19.19 0 11.02 -68.29 1059 1296 9.96 48.44 149 406 181.90 77.70 70 0.01 211.6 19930217 152500.00 153000.00 210.0 69.20 19.19 0 11.12 -86.59 1158 1689 10.02 47.22 147 473 181.90 77.70 71 0.00 214.8 19930217 152500.00 153000.00 213.1 69.20 19.19 0 11.06 8.61 1201 1437 10.03 51.10 177 481 181.90 77.70 73 0.00 217.9 19930217 152500.00 153000.00 216.2 69.19 19.19 0 11.12 65.81 1032 1693 10.06 45.07 131 477 181.90 77.70 74 0.00 221.1 19930217 152500.00 153000.00 219.3 69.19 19.19 0 11.06 16.43 1302 1400 10.12 54.56 217 552 181.90 77.70 75 0.00 224.2 19930217 152500.00 153000.00 222.3 69.18 19.19 0 11.15 -18.90 1200 1830 10.11 53.92 150 524 181.90 77.70 76 0.00 227.4 19930217 152500.00 153000.00 225.4 69.18 19.19 0 11.23 -115.48 1090 1908 10.08 37.78 105 404 181.90 77.70 78 0.00 230.5 19930217 152500.00 153000.00 228.5 69.17 19.19 0 11.19 -82.93 1036 1910 10.13 46.94 125 507 181.90 77.70 79 0.00 233.7 19930217 152500.00 153000.00 231.6 69.16 19.19 0 11.17 25.07 1195 1693 10.12 49.87 163 512 181.90 77.70 80 0.00 236.8 19930217 152500.00 153000.00 234.7 69.16 19.19 0 11.23 -110.40 1240 1935 10.16 45.82 157 542 181.90 77.70 81 0.00 240.0 19930217 152500.00 153000.00 237.7 69.15 19.19 0 11.25 -13.50 1206 2300 10.17 44.77 141 593 181.90 77.70 82 0.00 243.1 19930217 152500.00 153000.00 240.8 69.15 19.19 0 11.27 -111.02 1339 2203 10.16 50.81 152 552 181.90 77.70 83 0.00 246.3 19930217 152500.00 153000.00 243.9 69.14 19.19 0 11.26 19.78 1069 2092 10.16 41.32 111 486 181.90 77.70 85 0.00 249.4 19930217 152500.00 153000.00 247.0 69.14 19.19 0 11.21 -52.98 1104 2005 10.14 57.05 140 555 181.90 77.70 86 0.00 252.6 19930217 152500.00 153000.00 250.1 69.13 19.19 0 11.29 -38.53 1336 2334 10.20 54.83 158 610 181.90 77.70 87 0.00 255.7 19930217 152500.00 153000.00 253.1 69.13 19.18 0 11.28 -80.32 1297 2234 10.20 52.30 140 545 181.90 77.70 88 0.00 258.9 19930217 152500.00 153000.00 256.2 69.12 19.18 0 11.32 -108.47 1176 2320 10.17 41.88 112 487 181.90 77.70 89 0.00 262.0 19930217 152500.00 153000.00 259.3 69.12 19.18 0 11.26 -57.75 1292 2181 10.18 54.61 152 577 181.90 77.70 90 0.00 265.2 19930217 152500.00 153000.00 262.4 69.11 19.18 0 11.31 -6.01 1051 2327 10.24 42.82 113 564 181.90 77.70 91 0.00 268.3 19930217 152500.00 153000.00 265.5 69.11 19.18 0 11.25 -29.10 1392 2025 10.21 64.73 193 626 181.90 77.70 92 0.00 271.5 19930217 152500.00 153000.00 268.6 69.10 19.18 0 11.27 -31.87 1180 2277 10.22 51.36 142 610 181.90 77.70 92 0.00 274.6 19930217 152500.00 153000.00 271.6 69.10 19.18 0 11.27 -41.68 1447 2251 10.24 61.92 186 652 181.90 77.70 93 0.00 277.7 19930217 152500.00 153000.00 143.4 69.32 19.20 0 10.96 -44.38 803 657 8.74 1.02 6 13 181.90 77.70 0 1.18 146.7 19930217 152500.00 153000.00 165.4 69.28 19.20 0 11.01 -70.35 882 839 8.99 1.39 10 22 181.90 77.70 13 0.68 169.2 19930217 152500.00 153000.00 187.4 69.24 19.20 0 11.02 -81.97 870 1004 9.05 1.83 10 28 181.90 77.70 54 0.30 191.7 19930217 152500.00 153000.00 209.4 69.20 19.19 0 11.08 -78.54 1120 1416 8.97 2.26 10 31 181.90 77.70 71 0.01 214.1 19930217 152500.00 153000.00 231.4 69.17 19.19 0 11.19 -74.76 1262 1866 9.01 2.12 10 34 181.90 77.70 80 0.00 236.6 19930217 152500.00 153000.00 253.4 69.13 19.18 0 11.25 -61.89 1351 2120 8.98 2.39 9 33 181.90 77.70 88 0.00 259.1 19930217 152500.00 153000.00 275.4 69.09 19.18 0 11.29 -50.66 1417 2274 8.96 2.73 9 33 181.90 77.70 94 0.00 281.6 19930217 152500.00 153000.00 297.4 69.06 19.18 0 11.29 -43.30 1460 2367 9.00 3.06 10 37 181.90 77.70 98 0.00 304.1 19930217 152500.00 153000.00 319.4 69.02 19.17 0 11.27 -48.55 1498 2505 9.01 3.06 10 41 181.90 77.70 100 0.00 326.6 19930217 152500.00 153000.00 341.5 68.98 19.17 0 11.24 -34.49 1525 2627 9.03 3.75 12 49 181.90 77.70 100 0.00 349.1 19930217 152500.00 153000.00 363.5 68.95 19.17 0 11.21 -42.32 1518 2735 9.03 3.99 14 57 181.90 77.70 100 0.00 371.5 19930217 152500.00 153000.00 385.5 68.92 19.17 0 11.15 -44.05 1588 2753 9.00 5.08 16 65 181.90 77.70 100 0.00 394.0 19930217 152500.00 153000.00 407.5 68.88 19.16 0 11.11 -26.67 1582 2868 9.07 6.05 19 82 181.90 77.70 100 0.00 416.5 19930217 152500.00 153000.00 429.6 68.85 19.16 0 11.07 -21.04 1583 2937 9.16 7.65 25 111 181.90 77.70 100 0.00 439.0 19930217 152500.00 153000.00 451.6 68.81 19.16 0 11.02 -7.99 1632 3014 9.15 10.66 31 134 181.90 77.70 100 0.00 461.5 19930217 152500.00 153000.00 473.6 68.78 19.15 0 10.98 -12.69 1631 3026 9.20 11.95 41 173 181.90 77.70 100 0.00 484.0 19930217 152500.00 153000.00 495.7 68.75 19.15 0 10.95 -10.34 1543 3110 9.25 13.40 39 190 181.90 77.70 100 0.00 506.4 19930217 152500.00 153000.00 517.7 68.72 19.15 0 10.89 -10.86 1672 2954 9.30 19.65 58 248 181.90 77.70 100 0.00 528.9 19930217 152500.00 153000.00 539.8 68.69 19.15 0 10.85 -27.74 1635 3052 9.33 22.63 74 319 181.90 77.70 100 0.00 551.4 19930217 152500.00 153000.00 561.8 68.65 19.14 0 10.84 -56.46 1545 3309 9.43 24.22 81 408 181.90 77.70 100 0.00 573.9 19930217 152500.00 153000.00 583.9 68.62 19.14 0 10.83 39.02 1605 3698 9.41 31.15 92 480 181.90 77.70 100 0.00 596.4 19930217 153000.00 153500.00 93.0 69.41 19.21 0 10.32 19.41 5826 5826 10.05 27.21 5602 5602 181.90 77.70 0 5.94 95.2 19930217 153000.00 153500.00 96.1 69.40 19.21 2 10.15 9.71 3008 3008 10.44 506.69 5398 17835 181.90 77.70 0 3.86 98.3 19930217 153000.00 153500.00 99.2 69.40 19.21 0 10.44 -36.21 95 374 9.84 22.58 36 290 181.90 77.70 0 3.64 101.5 19930217 153000.00 153500.00 102.3 69.39 19.21 0 10.38 -23.80 338 554 9.57 32.67 79 294 181.90 77.70 0 3.40 104.6 19930217 153000.00 153500.00 105.3 69.39 19.21 0 10.66 -16.13 248 605 9.65 15.96 35 186 181.90 77.70 0 3.15 107.8 19930217 153000.00 153500.00 108.4 69.38 19.21 0 10.83 5.90 262 671 9.67 12.38 26 147 181.90 77.70 0 2.90 110.9 19930217 153000.00 153500.00 111.5 69.38 19.21 0 10.91 -15.48 314 684 9.69 11.64 26 127 181.90 77.70 0 2.66 114.1 19930217 153000.00 153500.00 114.6 69.37 19.21 0 11.00 0.42 441 522 9.63 10.16 27 74 181.90 77.70 0 2.43 117.2 19930217 153000.00 153500.00 117.6 69.36 19.21 0 11.12 8.04 559 469 9.66 8.28 30 61 181.90 77.70 0 2.21 120.4 19930217 153000.00 153500.00 120.7 69.36 19.21 0 11.22 -18.33 742 533 9.73 7.79 37 67 181.90 77.70 0 2.02 123.5 19930217 153000.00 153500.00 123.8 69.35 19.21 0 11.22 -19.38 976 528 9.71 9.56 52 75 181.90 77.70 0 1.86 126.7 19930217 153000.00 153500.00 126.9 69.35 19.21 0 11.21 -27.50 963 591 9.80 10.22 59 97 181.90 77.70 0 1.72 129.8 19930217 153000.00 153500.00 130.0 69.34 19.20 0 11.19 -44.35 988 629 9.84 12.85 69 116 181.90 77.70 0 1.60 132.9 19930217 153000.00 153500.00 133.0 69.34 19.20 0 11.15 -29.20 1126 585 9.86 14.89 94 136 181.90 77.70 0 1.49 136.1 19930217 153000.00 153500.00 136.1 69.33 19.20 0 11.19 -7.01 1045 649 9.91 14.30 92 149 181.90 77.70 0 1.39 139.2 19930217 153000.00 153500.00 139.2 69.33 19.20 0 11.20 -28.90 1080 678 9.94 16.95 92 149 181.90 77.70 0 1.30 142.4 19930217 153000.00 153500.00 142.3 69.32 19.20 0 11.24 -16.97 1092 723 9.97 16.18 95 158 181.90 77.70 0 1.21 145.5 19930217 153000.00 153500.00 145.3 69.32 19.20 0 11.31 -52.51 879 824 10.00 13.80 64 142 181.90 77.70 1 1.13 148.7 19930217 153000.00 153500.00 148.4 69.31 19.20 0 11.30 -33.89 941 818 9.99 16.32 69 142 181.90 77.70 1 1.05 151.8 19930217 153000.00 153500.00 151.5 69.30 19.20 0 11.27 -81.65 1089 747 10.06 16.87 100 174 181.90 77.70 2 0.98 155.0 19930217 153000.00 153500.00 154.6 69.30 19.20 0 11.29 -57.48 1087 818 10.08 18.25 100 187 181.90 77.70 3 0.91 158.1 19930217 153000.00 153500.00 157.7 69.29 19.20 0 11.28 -55.73 1216 852 10.11 18.85 134 232 181.90 77.70 5 0.84 161.3 19930217 153000.00 153500.00 160.7 69.29 19.20 0 11.32 -36.27 1072 1012 10.08 20.11 92 205 181.90 77.70 6 0.77 164.4 19930217 153000.00 153500.00 163.8 69.28 19.20 0 11.34 -60.19 1058 1078 10.11 20.29 96 227 181.90 77.70 10 0.71 167.6 19930217 153000.00 153500.00 166.9 69.28 19.20 0 11.36 -78.52 923 1144 10.15 19.90 79 228 181.90 77.70 15 0.65 170.7 19930217 153000.00 153500.00 170.0 69.27 19.20 0 11.26 -84.21 1234 999 10.14 26.46 152 297 181.90 77.70 21 0.60 173.9 19930217 153000.00 153500.00 173.1 69.27 19.20 0 11.29 -61.09 1090 1136 10.13 25.49 109 268 181.90 77.70 26 0.54 177.0 19930217 153000.00 153500.00 176.1 69.26 19.20 0 11.29 -55.42 1088 1243 10.16 25.92 114 304 181.90 77.70 31 0.49 180.2 19930217 153000.00 153500.00 179.2 69.26 19.20 0 11.31 8.34 1073 1380 10.17 27.85 109 325 181.90 77.70 37 0.43 183.3 19930217 153000.00 153500.00 182.3 69.25 19.20 0 11.31 -66.29 931 1330 10.15 26.60 96 305 181.90 77.70 43 0.38 186.5 19930217 153000.00 153500.00 185.4 69.24 19.20 0 11.25 -33.68 1040 1308 10.13 32.96 113 325 181.90 77.70 50 0.33 189.6 19930217 153000.00 153500.00 188.5 69.24 19.19 0 11.28 -132.58 996 1414 10.16 32.46 108 346 181.90 77.70 56 0.28 192.8 19930217 153000.00 153500.00 191.5 69.23 19.19 0 11.23 -128.99 1080 1334 10.11 37.73 121 343 181.90 77.70 62 0.23 195.9 19930217 153000.00 153500.00 194.6 69.23 19.19 0 11.34 -75.18 732 1483 10.15 24.53 63 284 181.90 77.70 64 0.19 199.1 19930217 153000.00 153500.00 197.7 69.22 19.19 0 11.28 -77.74 1025 1653 10.12 36.08 107 375 181.90 77.70 65 0.14 202.2 19930217 153000.00 153500.00 200.8 69.22 19.19 0 11.30 -37.64 994 1645 10.15 34.06 90 342 181.90 77.70 67 0.10 205.3 19930217 153000.00 153500.00 203.9 69.21 19.19 0 11.25 -80.10 1065 1582 10.13 36.02 122 402 181.90 77.70 68 0.05 208.5 19930217 153000.00 153500.00 206.9 69.21 19.19 0 11.18 -59.27 1217 1543 10.10 48.22 156 443 181.90 77.70 70 0.01 211.6 19930217 153000.00 153500.00 210.0 69.20 19.19 0 11.30 -139.96 1026 1861 10.13 33.77 93 373 181.90 77.70 71 0.00 214.8 19930217 153000.00 153500.00 213.1 69.20 19.19 0 11.24 -116.62 1224 1825 10.14 45.74 147 485 181.90 77.70 73 0.00 217.9 19930217 153000.00 153500.00 216.2 69.19 19.19 0 11.22 -63.40 1197 1827 10.14 47.18 141 479 181.90 77.70 74 0.00 221.1 19930217 153000.00 153500.00 219.3 69.19 19.19 0 11.20 -22.46 1409 1677 10.13 49.09 187 508 181.90 77.70 75 0.00 224.2 19930217 153000.00 153500.00 222.3 69.18 19.19 0 11.17 -45.79 1539 1636 10.10 53.25 212 516 181.90 77.70 76 0.00 227.4 19930217 153000.00 153500.00 225.4 69.18 19.19 0 11.22 -90.39 1261 1812 10.19 47.76 160 528 181.90 77.70 78 0.00 230.5 19930217 153000.00 153500.00 228.5 69.17 19.19 0 11.17 -39.01 1571 1826 10.17 66.00 251 660 181.90 77.70 79 0.00 233.7 19930217 153000.00 153500.00 231.6 69.16 19.19 0 11.29 -34.07 1112 2030 10.15 41.94 116 462 181.90 77.70 80 0.00 236.8 19930217 153000.00 153500.00 234.7 69.16 19.19 0 11.27 -88.14 1139 2072 10.16 45.23 129 513 181.90 77.70 81 0.00 240.0 19930217 153000.00 153500.00 237.7 69.15 19.19 0 11.25 -134.67 1425 2121 10.19 58.79 176 590 181.90 77.70 82 0.00 243.1 19930217 153000.00 153500.00 240.8 69.15 19.19 0 11.24 39.42 1144 2090 10.19 45.35 141 568 181.90 77.70 83 0.00 246.3 19930217 153000.00 153500.00 243.9 69.14 19.19 0 11.24 -55.46 1305 2006 10.17 52.86 161 549 181.90 77.70 85 0.00 249.4 19930217 153000.00 153500.00 247.0 69.14 19.19 0 11.31 -45.79 1541 2565 10.18 57.05 175 630 181.90 77.70 86 0.00 252.6 19930217 153000.00 153500.00 250.1 69.13 19.19 0 11.30 -44.81 1248 2280 10.21 48.90 128 530 181.90 77.70 87 0.00 255.7 19930217 153000.00 153500.00 253.1 69.13 19.18 0 11.26 23.64 1321 2328 10.20 62.01 154 614 181.90 77.70 88 0.00 258.9 19930217 153000.00 153500.00 256.2 69.12 19.18 0 11.27 -80.07 1421 2485 10.21 63.67 187 715 181.90 77.70 89 0.00 262.0 19930217 153000.00 153500.00 259.3 69.12 19.18 0 11.33 -166.47 1272 2493 10.24 52.18 132 586 181.90 77.70 90 0.00 265.2 19930217 153000.00 153500.00 262.4 69.11 19.18 0 11.26 -111.15 1319 2306 10.24 55.67 165 654 181.90 77.70 91 0.00 268.3 19930217 153000.00 153500.00 265.5 69.11 19.18 0 11.23 -137.64 1499 2375 10.26 66.79 200 729 181.90 77.70 92 0.00 271.5 19930217 153000.00 153500.00 268.6 69.10 19.18 0 11.34 12.43 1312 2580 10.29 48.41 147 654 181.90 77.70 92 0.00 274.6 19930217 153000.00 153500.00 271.6 69.10 19.18 0 11.27 -6.82 1273 2644 10.25 56.76 175 798 181.90 77.70 93 0.00 277.7 19930217 153000.00 153500.00 143.4 69.32 19.20 0 11.23 -38.47 1063 738 9.39 1.27 13 23 181.90 77.70 0 1.18 146.7 19930217 153000.00 153500.00 165.4 69.28 19.20 0 11.28 -56.51 1173 1012 9.54 1.74 16 36 181.90 77.70 13 0.68 169.2 19930217 153000.00 153500.00 187.4 69.24 19.20 0 11.26 -64.66 1063 1149 9.45 2.06 15 39 181.90 77.70 54 0.30 191.7 19930217 153000.00 153500.00 209.4 69.20 19.19 0 11.23 -70.45 1211 1536 9.26 2.25 14 42 181.90 77.70 71 0.01 214.1 19930217 153000.00 153500.00 231.4 69.17 19.19 0 11.25 -74.80 1378 1949 9.13 2.54 12 40 181.90 77.70 80 0.00 236.6 19930217 153000.00 153500.00 253.4 69.13 19.18 0 11.27 -71.02 1440 2244 9.12 2.40 12 43 181.90 77.70 88 0.00 259.1 19930217 153000.00 153500.00 275.4 69.09 19.18 0 11.28 -58.35 1510 2480 9.10 2.77 12 46 181.90 77.70 94 0.00 281.6 19930217 153000.00 153500.00 297.4 69.06 19.18 0 11.26 -41.37 1574 2582 9.13 2.91 14 55 181.90 77.70 98 0.00 304.1 19930217 153000.00 153500.00 319.4 69.02 19.17 0 11.24 -28.19 1628 2774 9.13 3.50 15 63 181.90 77.70 100 0.00 326.6 19930217 153000.00 153500.00 341.5 68.98 19.17 0 11.21 -30.02 1630 2964 9.12 4.24 17 74 181.90 77.70 100 0.00 349.1 19930217 153000.00 153500.00 363.5 68.95 19.17 0 11.16 -30.93 1722 3014 9.13 5.08 21 87 181.90 77.70 100 0.00 371.5 19930217 153000.00 153500.00 385.5 68.92 19.17 0 11.12 -34.63 1745 3187 9.15 6.54 24 106 181.90 77.70 100 0.00 394.0 19930217 153000.00 153500.00 407.5 68.88 19.16 0 11.08 -13.45 1758 3272 9.18 7.59 29 130 181.90 77.70 100 0.00 416.5 19930217 153000.00 153500.00 429.6 68.85 19.16 0 11.03 2.23 1758 3335 9.20 9.53 37 165 181.90 77.70 100 0.00 439.0 19930217 153000.00 153500.00 451.6 68.81 19.16 0 10.97 -2.38 1907 3283 9.24 12.35 51 208 181.90 77.70 100 0.00 461.5 19930217 153000.00 153500.00 473.6 68.78 19.15 0 10.93 13.70 1859 3299 9.27 14.61 57 236 181.90 77.70 100 0.00 484.0 19930217 153000.00 153500.00 495.7 68.75 19.15 0 10.90 16.93 1833 3635 9.33 19.74 68 317 181.90 77.70 100 0.00 506.4 19930217 153000.00 153500.00 517.7 68.72 19.15 0 10.86 50.11 1764 3476 9.34 22.69 72 340 181.90 77.70 100 0.00 528.9 19930217 153000.00 153500.00 539.8 68.69 19.15 0 10.78 100.05 1890 3268 9.42 33.98 110 461 181.90 77.70 100 0.00 551.4 19930217 153000.00 153500.00 561.8 68.65 19.14 0 10.72 119.95 2351 3385 9.51 46.81 208 730 181.90 77.70 100 0.00 573.9 19930217 153000.00 153500.00 583.9 68.62 19.14 0 10.79 86.43 1900 4481 9.52 48.78 143 795 181.90 77.70 100 0.00 596.4 19930217 153500.00 154000.00 93.0 69.41 19.21 0 9.76 -10.89 118 118 9.00 40.25 61 61 181.90 77.70 0 2.85 95.2 19930217 153500.00 154000.00 96.1 69.40 19.21 0 10.24 -27.49 99 200 10.02 22.90 87 384 181.90 77.70 0 3.86 98.3 19930217 153500.00 154000.00 99.2 69.40 19.21 0 10.51 -22.94 161 321 9.69 17.42 36 157 181.90 77.70 0 3.64 101.5 19930217 153500.00 154000.00 102.3 69.39 19.21 0 10.69 -17.93 235 365 9.64 13.79 31 109 181.90 77.70 0 3.40 104.6 19930217 153500.00 154000.00 105.3 69.39 19.21 0 10.94 -6.32 225 417 9.69 8.04 18 75 181.90 77.70 0 3.15 107.8 19930217 153500.00 154000.00 108.4 69.38 19.21 0 11.05 18.61 258 424 9.70 7.10 16 60 181.90 77.70 0 2.90 110.9 19930217 153500.00 154000.00 111.5 69.38 19.21 0 11.18 -5.51 280 487 9.72 6.17 13 52 181.90 77.70 0 2.66 114.1 19930217 153500.00 154000.00 114.6 69.37 19.21 0 11.23 -10.79 401 457 9.70 6.39 17 46 181.90 77.70 0 2.43 117.2 19930217 153500.00 154000.00 117.6 69.36 19.21 0 11.30 -15.22 535 482 9.73 6.71 21 48 181.90 77.70 0 2.21 120.4 19930217 153500.00 154000.00 120.7 69.36 19.21 0 11.34 -14.62 667 549 9.76 7.15 25 53 181.90 77.70 0 2.02 123.5 19930217 153500.00 154000.00 123.8 69.35 19.21 0 11.31 -16.88 808 563 9.79 8.57 39 69 181.90 77.70 0 1.86 126.7 19930217 153500.00 154000.00 126.9 69.35 19.21 0 11.28 -18.20 880 590 9.86 10.15 52 91 181.90 77.70 0 1.72 129.8 19930217 153500.00 154000.00 130.0 69.34 19.20 0 11.30 -27.35 833 667 9.83 10.85 44 87 181.90 77.70 0 1.60 132.9 19930217 153500.00 154000.00 133.0 69.34 19.20 0 11.27 -41.77 878 665 9.84 12.83 51 97 181.90 77.70 0 1.49 136.1 19930217 153500.00 154000.00 136.1 69.33 19.20 0 11.29 -19.25 883 720 9.92 12.14 53 112 181.90 77.70 0 1.39 139.2 19930217 153500.00 154000.00 139.2 69.33 19.20 0 11.26 -40.56 956 681 9.89 14.78 63 116 181.90 77.70 0 1.30 142.4 19930217 153500.00 154000.00 142.3 69.32 19.20 0 11.28 -19.99 883 715 9.93 15.63 60 123 181.90 77.70 0 1.21 145.5 19930217 153500.00 154000.00 145.3 69.32 19.20 0 11.29 -63.09 924 822 9.98 15.81 67 150 181.90 77.70 1 1.13 148.7 19930217 153500.00 154000.00 148.4 69.31 19.20 0 11.26 -55.50 1033 812 9.93 15.93 72 144 181.90 77.70 1 1.05 151.8 19930217 153500.00 154000.00 151.5 69.30 19.20 0 11.24 -21.70 1009 792 9.96 17.80 75 155 181.90 77.70 2 0.98 155.0 19930217 153500.00 154000.00 154.6 69.30 19.20 0 11.24 -82.96 1010 874 9.95 19.77 80 170 181.90 77.70 3 0.91 158.1 19930217 153500.00 154000.00 157.7 69.29 19.20 0 11.25 -61.10 953 907 9.96 16.86 73 168 181.90 77.70 5 0.84 161.3 19930217 153500.00 154000.00 160.7 69.29 19.20 0 11.21 -84.19 1056 943 9.95 21.66 88 192 181.90 77.70 6 0.77 164.4 19930217 153500.00 154000.00 163.8 69.28 19.20 0 11.21 -42.42 981 927 9.97 20.60 88 199 181.90 77.70 10 0.71 167.6 19930217 153500.00 154000.00 166.9 69.28 19.20 0 11.26 -79.55 840 1103 10.01 20.16 70 210 181.90 77.70 15 0.65 170.7 19930217 153500.00 154000.00 170.0 69.27 19.20 0 11.18 -93.05 845 946 9.96 21.97 78 202 181.90 77.70 21 0.60 173.9 19930217 153500.00 154000.00 173.1 69.27 19.20 0 11.16 -75.10 1099 1125 10.06 31.64 134 321 181.90 77.70 26 0.54 177.0 19930217 153500.00 154000.00 176.1 69.26 19.20 0 11.15 -73.44 918 1068 10.03 29.28 106 285 181.90 77.70 31 0.49 180.2 19930217 153500.00 154000.00 179.2 69.26 19.20 0 11.08 -17.54 1005 968 10.01 33.44 136 311 181.90 77.70 37 0.43 183.3 19930217 153500.00 154000.00 182.3 69.25 19.20 0 11.10 -63.23 1021 1067 10.03 36.22 138 338 181.90 77.70 43 0.38 186.5 19930217 153500.00 154000.00 185.4 69.24 19.20 0 11.15 -81.03 829 1174 10.02 30.68 96 303 181.90 77.70 50 0.33 189.6 19930217 153500.00 154000.00 188.5 69.24 19.19 0 11.06 39.46 1257 1111 10.00 43.58 182 379 181.90 77.70 56 0.28 192.8 19930217 153500.00 154000.00 191.5 69.23 19.19 0 11.10 -33.81 919 1168 10.01 39.31 113 323 181.90 77.70 62 0.23 195.9 19930217 153500.00 154000.00 194.6 69.23 19.19 0 11.11 -24.39 1146 1273 10.08 42.61 163 419 181.90 77.70 64 0.19 199.1 19930217 153500.00 154000.00 197.7 69.22 19.19 0 11.11 -83.96 1245 1287 10.02 43.05 173 411 181.90 77.70 65 0.14 202.2 19930217 153500.00 154000.00 200.8 69.22 19.19 0 11.12 -94.05 1006 1484 10.07 46.41 139 453 181.90 77.70 67 0.10 205.3 19930217 153500.00 154000.00 203.9 69.21 19.19 0 11.08 -32.33 1268 1233 10.04 49.67 189 431 181.90 77.70 68 0.05 208.5 19930217 153500.00 154000.00 206.9 69.21 19.19 0 11.16 -97.75 967 1574 10.04 40.33 102 375 181.90 77.70 70 0.01 211.6 19930217 153500.00 154000.00 210.0 69.20 19.19 0 11.16 5.17 1129 1651 10.07 42.87 131 430 181.90 77.70 71 0.00 214.8 19930217 153500.00 154000.00 213.1 69.20 19.19 0 11.16 -85.75 1105 1566 10.05 45.35 127 401 181.90 77.70 73 0.00 217.9 19930217 153500.00 154000.00 216.2 69.19 19.19 0 11.16 -131.20 1050 1611 10.08 43.61 129 441 181.90 77.70 74 0.00 221.1 19930217 153500.00 154000.00 219.3 69.19 19.19 0 11.19 -90.07 1198 1970 10.11 46.06 150 537 181.90 77.70 75 0.00 224.2 19930217 153500.00 154000.00 222.3 69.18 19.19 0 11.22 -168.53 971 2145 10.15 43.35 109 534 181.90 77.70 76 0.00 227.4 19930217 153500.00 154000.00 225.4 69.18 19.19 0 11.14 -32.33 1391 1850 10.14 52.29 198 602 181.90 77.70 78 0.00 230.5 19930217 153500.00 154000.00 228.5 69.17 19.19 0 11.23 -6.03 1155 2383 10.12 47.51 129 584 181.90 77.70 79 0.00 233.7 19930217 153500.00 154000.00 231.6 69.16 19.19 0 11.22 -92.72 1125 2126 10.13 49.96 134 549 181.90 77.70 80 0.00 236.8 19930217 153500.00 154000.00 234.7 69.16 19.19 0 11.17 -122.27 1206 1922 10.14 53.30 154 554 181.90 77.70 81 0.00 240.0 19930217 153500.00 154000.00 237.7 69.15 19.19 0 11.21 -105.83 1115 2078 10.17 51.45 141 583 181.90 77.70 82 0.00 243.1 19930217 153500.00 154000.00 240.8 69.15 19.19 0 11.24 -60.15 1259 2420 10.18 56.04 154 649 181.90 77.70 83 0.00 246.3 19930217 153500.00 154000.00 243.9 69.14 19.19 0 11.16 -124.16 1466 2219 10.21 74.13 222 757 181.90 77.70 85 0.00 249.4 19930217 153500.00 154000.00 247.0 69.14 19.19 0 11.25 -164.83 1229 2176 10.18 50.10 140 551 181.90 77.70 86 0.00 252.6 19930217 153500.00 154000.00 250.1 69.13 19.19 0 11.19 25.40 1295 2235 10.19 63.84 183 709 181.90 77.70 87 0.00 255.7 19930217 153500.00 154000.00 253.1 69.13 19.18 0 11.23 -50.53 1264 2381 10.19 56.90 150 634 181.90 77.70 88 0.00 258.9 19930217 153500.00 154000.00 256.2 69.12 19.18 0 11.16 -121.69 1516 1991 10.16 74.06 229 668 181.90 77.70 89 0.00 262.0 19930217 153500.00 154000.00 259.3 69.12 19.18 0 11.12 -104.27 1338 1982 10.18 68.00 218 720 181.90 77.70 90 0.00 265.2 19930217 153500.00 154000.00 262.4 69.11 19.18 0 11.21 -106.80 1044 2068 10.16 52.07 130 572 181.90 77.70 91 0.00 268.3 19930217 153500.00 154000.00 265.5 69.11 19.18 0 11.17 -88.37 1604 2579 10.30 87.45 291 1054 181.90 77.70 92 0.00 271.5 19930217 153500.00 154000.00 268.6 69.10 19.18 0 11.23 -40.34 1268 2542 10.27 62.21 182 817 181.90 77.70 92 0.00 274.6 19930217 153500.00 154000.00 271.6 69.10 19.18 0 11.11 -103.67 1371 1840 10.24 75.81 271 830 181.90 77.70 93 0.00 277.7 19930217 153500.00 154000.00 143.4 69.32 19.20 0 11.26 -37.21 918 695 8.92 1.00 6 12 181.90 77.70 0 1.18 146.7 19930217 153500.00 154000.00 165.4 69.28 19.20 0 11.21 -54.28 999 912 8.91 1.16 7 15 181.90 77.70 13 0.68 169.2 19930217 153500.00 154000.00 187.4 69.24 19.20 0 11.14 -57.26 947 1048 8.93 1.57 8 19 181.90 77.70 54 0.30 191.7 19930217 153500.00 154000.00 209.4 69.20 19.19 0 11.14 -59.00 1169 1466 8.85 2.07 8 24 181.90 77.70 71 0.01 214.1 19930217 153500.00 154000.00 231.4 69.17 19.19 0 11.18 -66.46 1329 1922 8.86 1.94 9 30 181.90 77.70 80 0.00 236.6 19930217 153500.00 154000.00 253.4 69.13 19.18 0 11.20 -68.84 1411 2186 8.86 2.50 9 31 181.90 77.70 88 0.00 259.1 19930217 153500.00 154000.00 275.4 69.09 19.18 0 11.21 -73.91 1436 2343 8.89 2.85 9 35 181.90 77.70 94 0.00 281.6 19930217 153500.00 154000.00 297.4 69.06 19.18 0 11.19 -71.69 1488 2436 8.91 3.43 11 41 181.90 77.70 98 0.00 304.1 19930217 153500.00 154000.00 319.4 69.02 19.17 0 11.16 -62.98 1534 2518 8.91 3.73 12 44 181.90 77.70 100 0.00 326.6 19930217 153500.00 154000.00 341.5 68.98 19.17 0 11.14 -55.44 1542 2644 8.99 4.60 15 61 181.90 77.70 100 0.00 349.1 19930217 153500.00 154000.00 363.5 68.95 19.17 0 11.09 -44.10 1598 2763 9.04 5.54 20 80 181.90 77.70 100 0.00 371.5 19930217 153500.00 154000.00 385.5 68.92 19.17 0 11.05 -44.76 1629 2845 9.04 6.81 22 90 181.90 77.70 100 0.00 394.0 19930217 153500.00 154000.00 407.5 68.88 19.16 0 11.01 -48.06 1676 2917 9.10 8.67 29 117 181.90 77.70 100 0.00 416.5 19930217 153500.00 154000.00 429.6 68.85 19.16 0 10.98 -47.22 1686 3086 9.14 10.70 35 149 181.90 77.70 100 0.00 439.0 19930217 153500.00 154000.00 451.6 68.81 19.16 0 10.92 -24.60 1781 3013 9.19 14.24 49 192 181.90 77.70 100 0.00 461.5 19930217 153500.00 154000.00 473.6 68.78 19.15 0 10.87 -30.63 1738 2977 9.23 17.28 54 221 181.90 77.70 100 0.00 484.0 19930217 153500.00 154000.00 495.7 68.75 19.15 0 10.81 -82.67 1814 2826 9.26 21.80 78 283 181.90 77.70 100 0.00 506.4 19930217 153500.00 154000.00 517.7 68.72 19.15 0 10.80 -26.13 2072 3317 9.40 28.16 112 434 181.90 77.70 100 0.00 528.9 19930217 153500.00 154000.00 539.8 68.69 19.15 0 10.77 -10.18 1947 3176 9.40 35.00 121 467 181.90 77.70 100 0.00 551.4 19930217 153500.00 154000.00 561.8 68.65 19.14 0 10.72 -93.45 1796 3071 9.45 38.97 137 556 181.90 77.70 100 0.00 573.9 19930217 153500.00 154000.00 583.9 68.62 19.14 0 10.68 -32.46 1613 2731 9.48 42.37 144 579 181.90 77.70 100 0.00 596.4 19930217 154000.00 154500.00 93.0 69.41 19.21 3 9.63 -71.56 45 45 8.79 31.62 16 16 181.90 77.70 0 0.00 95.2 19930217 154000.00 154500.00 96.1 69.40 19.21 0 10.04 -76.48 423 100 9.74 21.58 261 283 181.90 77.70 0 3.86 98.3 19930217 154000.00 154500.00 99.2 69.40 19.21 0 10.65 -24.36 153 225 9.74 11.19 29 94 181.90 77.70 0 3.64 101.5 19930217 154000.00 154500.00 102.3 69.39 19.21 0 10.86 -20.27 201 254 9.66 7.52 20 56 181.90 77.70 0 3.40 104.6 19930217 154000.00 154500.00 105.3 69.39 19.21 0 10.93 7.67 242 218 9.60 6.82 18 39 181.90 77.70 0 3.15 107.8 19930217 154000.00 154500.00 108.4 69.38 19.21 0 11.11 -6.27 213 263 9.72 5.33 13 36 181.90 77.70 0 2.90 110.9 19930217 154000.00 154500.00 111.5 69.38 19.21 0 11.15 2.30 326 309 9.70 6.35 17 39 181.90 77.70 0 2.66 114.1 19930217 154000.00 154500.00 114.6 69.37 19.21 0 11.22 -5.37 406 358 9.76 6.76 21 46 181.90 77.70 0 2.43 117.2 19930217 154000.00 154500.00 117.6 69.36 19.21 0 11.30 4.32 479 436 9.80 7.02 23 50 181.90 77.70 0 2.21 120.4 19930217 154000.00 154500.00 120.7 69.36 19.21 0 11.34 -12.16 561 499 9.82 7.55 25 54 181.90 77.70 0 2.02 123.5 19930217 154000.00 154500.00 123.8 69.35 19.21 0 11.35 -20.16 631 563 9.87 8.01 32 69 181.90 77.70 0 1.86 126.7 19930217 154000.00 154500.00 126.9 69.35 19.21 0 11.34 -31.17 702 591 9.89 9.48 39 79 181.90 77.70 0 1.72 129.8 19930217 154000.00 154500.00 130.0 69.34 19.20 0 11.34 -24.31 685 601 9.94 9.97 40 86 181.90 77.70 0 1.60 132.9 19930217 154000.00 154500.00 133.0 69.34 19.20 0 11.37 -39.88 659 638 9.96 10.79 39 90 181.90 77.70 0 1.49 136.1 19930217 154000.00 154500.00 136.1 69.33 19.20 0 11.36 -25.56 682 669 10.00 10.30 43 102 181.90 77.70 0 1.39 139.2 19930217 154000.00 154500.00 139.2 69.33 19.20 0 11.34 -21.60 750 640 9.99 12.05 50 104 181.90 77.70 0 1.30 142.4 19930217 154000.00 154500.00 142.3 69.32 19.20 0 11.37 -34.69 749 712 9.99 12.18 44 101 181.90 77.70 0 1.21 145.5 19930217 154000.00 154500.00 145.3 69.32 19.20 0 11.39 -18.64 697 767 10.03 11.11 43 112 181.90 77.70 1 1.13 148.7 19930217 154000.00 154500.00 148.4 69.31 19.20 0 11.38 -39.90 690 740 10.03 12.61 43 110 181.90 77.70 1 1.05 151.8 19930217 154000.00 154500.00 151.5 69.30 19.20 0 11.38 -41.91 712 825 10.00 12.40 42 116 181.90 77.70 2 0.98 155.0 19930217 154000.00 154500.00 154.6 69.30 19.20 0 11.37 -27.50 717 821 10.04 13.27 50 133 181.90 77.70 3 0.91 158.1 19930217 154000.00 154500.00 157.7 69.29 19.20 0 11.37 -62.18 720 896 10.04 13.77 47 137 181.90 77.70 5 0.84 161.3 19930217 154000.00 154500.00 160.7 69.29 19.20 0 11.34 -70.96 706 935 10.06 15.99 51 158 181.90 77.70 6 0.77 164.4 19930217 154000.00 154500.00 163.8 69.28 19.20 0 11.33 -44.90 752 1035 10.07 16.95 54 176 181.90 77.70 10 0.71 167.6 19930217 154000.00 154500.00 166.9 69.28 19.20 0 11.30 -28.05 748 1101 10.08 19.27 65 215 181.90 77.70 15 0.65 170.7 19930217 154000.00 154500.00 170.0 69.27 19.20 0 11.30 -44.96 665 1091 10.08 20.45 53 199 181.90 77.70 21 0.60 173.9 19930217 154000.00 154500.00 173.1 69.27 19.20 0 11.31 -34.59 682 1218 10.09 18.88 55 221 181.90 77.70 26 0.54 177.0 19930217 154000.00 154500.00 176.1 69.26 19.20 0 11.25 -53.82 823 1177 10.06 23.51 75 242 181.90 77.70 31 0.49 180.2 19930217 154000.00 154500.00 179.2 69.26 19.20 0 11.22 -66.41 826 1210 10.07 26.99 85 279 181.90 77.70 37 0.43 183.3 19930217 154000.00 154500.00 182.3 69.25 19.20 0 11.24 -54.57 735 1245 10.12 27.82 71 276 181.90 77.70 43 0.38 186.5 19930217 154000.00 154500.00 185.4 69.24 19.20 0 11.15 -4.07 818 1135 10.05 33.41 95 298 181.90 77.70 50 0.33 189.6 19930217 154000.00 154500.00 188.5 69.24 19.19 0 11.21 -92.54 856 1342 10.04 29.64 83 292 181.90 77.70 56 0.28 192.8 19930217 154000.00 154500.00 191.5 69.23 19.19 0 11.13 -39.48 1062 1246 10.06 39.76 134 364 181.90 77.70 62 0.23 195.9 19930217 154000.00 154500.00 194.6 69.23 19.19 0 11.20 -20.26 827 1537 10.07 33.22 85 351 181.90 77.70 64 0.19 199.1 19930217 154000.00 154500.00 197.7 69.22 19.19 0 11.18 9.00 836 1390 10.05 31.44 93 338 181.90 77.70 65 0.14 202.2 19930217 154000.00 154500.00 200.8 69.22 19.19 0 11.17 -43.20 822 1456 10.09 36.03 97 379 181.90 77.70 67 0.10 205.3 19930217 154000.00 154500.00 203.9 69.21 19.19 0 11.24 -25.50 895 1753 10.09 34.45 89 384 181.90 77.70 68 0.05 208.5 19930217 154000.00 154500.00 206.9 69.21 19.19 0 11.14 -56.20 1066 1615 10.09 45.21 134 461 181.90 77.70 70 0.01 211.6 19930217 154000.00 154500.00 210.0 69.20 19.19 0 11.16 -7.52 1412 1907 10.07 52.92 180 539 181.90 77.70 71 0.00 214.8 19930217 154000.00 154500.00 213.1 69.20 19.19 0 11.19 -99.31 1269 1953 10.14 52.07 175 591 181.90 77.70 73 0.00 217.9 19930217 154000.00 154500.00 216.2 69.19 19.19 0 11.28 18.28 877 2028 10.12 33.09 79 404 181.90 77.70 74 0.00 221.1 19930217 154000.00 154500.00 219.3 69.19 19.19 0 11.17 -9.00 1067 1728 10.08 45.23 127 457 181.90 77.70 75 0.00 224.2 19930217 154000.00 154500.00 222.3 69.18 19.19 0 11.16 52.20 1469 1894 10.11 55.04 220 628 181.90 77.70 76 0.00 227.4 19930217 154000.00 154500.00 225.4 69.18 19.19 0 11.12 -21.42 1336 1867 10.13 50.11 210 645 181.90 77.70 78 0.00 230.5 19930217 154000.00 154500.00 228.5 69.17 19.19 0 11.19 -23.33 1121 1923 10.13 50.80 138 523 181.90 77.70 79 0.00 233.7 19930217 154000.00 154500.00 231.6 69.16 19.19 0 11.26 101.70 1059 2421 10.18 44.97 109 570 181.90 77.70 80 0.00 236.8 19930217 154000.00 154500.00 234.7 69.16 19.19 0 11.25 -31.76 1114 2331 10.15 46.94 124 569 181.90 77.70 81 0.00 240.0 19930217 154000.00 154500.00 237.7 69.15 19.19 0 11.27 -56.03 968 2174 10.14 37.12 95 477 181.90 77.70 82 0.00 243.1 19930217 154000.00 154500.00 240.8 69.15 19.19 0 11.18 -32.05 1364 2271 10.18 60.66 207 757 181.90 77.70 83 0.00 246.3 19930217 154000.00 154500.00 243.9 69.14 19.19 0 11.25 -115.70 1150 2386 10.19 46.39 130 607 181.90 77.70 85 0.00 249.4 19930217 154000.00 154500.00 247.0 69.14 19.19 0 11.24 -38.36 1204 2348 10.19 53.30 135 598 181.90 77.70 86 0.00 252.6 19930217 154000.00 154500.00 250.1 69.13 19.19 0 11.22 -31.86 1179 2009 10.19 44.51 158 600 181.90 77.70 87 0.00 255.7 19930217 154000.00 154500.00 253.1 69.13 19.18 0 11.24 -6.78 948 2368 10.18 44.67 107 600 181.90 77.70 88 0.00 258.9 19930217 154000.00 154500.00 256.2 69.12 19.18 0 11.24 -86.59 1269 2319 10.23 57.78 181 724 181.90 77.70 89 0.00 262.0 19930217 154000.00 154500.00 259.3 69.12 19.18 0 11.06 -68.15 1601 1805 10.20 91.53 322 840 181.90 77.70 90 0.00 265.2 19930217 154000.00 154500.00 262.4 69.11 19.18 0 11.29 -92.13 1186 2452 10.22 53.07 141 634 181.90 77.70 91 0.00 268.3 19930217 154000.00 154500.00 265.5 69.11 19.18 0 11.25 -59.28 1285 2416 10.20 57.81 155 653 181.90 77.70 92 0.00 271.5 19930217 154000.00 154500.00 268.6 69.10 19.18 0 11.24 6.97 1221 2018 10.22 53.22 164 598 181.90 77.70 92 0.00 274.6 19930217 154000.00 154500.00 271.6 69.10 19.18 0 11.17 -89.76 1439 2309 10.25 78.73 247 886 181.90 77.70 93 0.00 277.7 19930217 154000.00 154500.00 143.4 69.32 19.20 0 11.34 -24.67 676 688 9.40 1.00 7 18 181.90 77.70 0 1.18 146.7 19930217 154000.00 154500.00 165.4 69.28 19.20 0 11.29 -38.35 731 871 9.40 1.22 9 25 181.90 77.70 13 0.68 169.2 19930217 154000.00 154500.00 187.4 69.24 19.20 0 11.18 -33.17 775 1047 9.30 1.63 10 32 181.90 77.70 54 0.30 191.7 19930217 154000.00 154500.00 209.4 69.20 19.19 0 11.16 -27.97 1046 1547 9.15 1.73 11 38 181.90 77.70 71 0.01 214.1 19930217 154000.00 154500.00 231.4 69.17 19.19 0 11.20 -27.83 1238 1994 9.09 2.20 11 43 181.90 77.70 80 0.00 236.6 19930217 154000.00 154500.00 253.4 69.13 19.18 0 11.22 -18.60 1323 2247 9.05 2.52 10 42 181.90 77.70 88 0.00 259.1 19930217 154000.00 154500.00 275.4 69.09 19.18 0 11.23 -17.24 1372 2403 9.01 2.52 10 43 181.90 77.70 94 0.00 281.6 19930217 154000.00 154500.00 297.4 69.06 19.18 0 11.22 -11.81 1387 2537 8.99 2.92 10 44 181.90 77.70 98 0.00 304.1 19930217 154000.00 154500.00 319.4 69.02 19.17 0 11.20 -15.35 1404 2621 9.03 3.32 12 52 181.90 77.70 100 0.00 326.6 19930217 154000.00 154500.00 341.5 68.98 19.17 0 11.17 -1.25 1453 2764 9.04 4.23 14 62 181.90 77.70 100 0.00 349.1 19930217 154000.00 154500.00 363.5 68.95 19.17 0 11.13 -3.20 1487 2861 9.06 5.06 16 72 181.90 77.70 100 0.00 371.5 19930217 154000.00 154500.00 385.5 68.92 19.17 0 11.09 -13.01 1476 2878 9.08 6.20 19 87 181.90 77.70 100 0.00 394.0 19930217 154000.00 154500.00 407.5 68.88 19.16 0 11.06 -6.68 1476 3006 9.08 7.65 21 101 181.90 77.70 100 0.00 416.5 19930217 154000.00 154500.00 429.6 68.85 19.16 0 11.00 -17.63 1511 3037 9.18 9.65 30 141 181.90 77.70 100 0.00 439.0 19930217 154000.00 154500.00 451.6 68.81 19.16 0 10.97 8.12 1485 3184 9.20 10.74 34 171 181.90 77.70 100 0.00 461.5 19930217 154000.00 154500.00 473.6 68.78 19.15 0 10.94 -24.81 1478 3314 9.21 14.13 40 205 181.90 77.70 100 0.00 484.0 19930217 154000.00 154500.00 495.7 68.75 19.15 0 10.91 -6.67 1563 3676 9.30 16.58 55 302 181.90 77.70 100 0.00 506.4 19930217 154000.00 154500.00 517.7 68.72 19.15 0 10.86 11.98 1642 3562 9.33 21.38 71 355 181.90 77.70 100 0.00 528.9 19930217 154000.00 154500.00 539.8 68.69 19.15 0 10.85 55.66 1378 3639 9.37 22.49 62 380 181.90 77.70 100 0.00 551.4 19930217 154000.00 154500.00 561.8 68.65 19.14 0 10.77 118.92 1337 3258 9.40 27.76 81 451 181.90 77.70 100 0.00 573.9 19930217 154000.00 154500.00 583.9 68.62 19.14 0 10.72 25.19 1937 3608 9.54 51.65 189 826 181.90 77.70 100 0.00 596.4 19930217 154500.00 155000.00 93.0 69.41 19.21 0 10.32 7.70 4555 4555 10.17 33.85 6308 6308 181.90 77.70 0 5.69 95.2 19930217 154500.00 155000.00 96.1 69.40 19.21 3 9.91 12.33 387 4 8.65 17.35 48 2 181.90 77.70 0 3.86 98.3 19930217 154500.00 155000.00 99.2 69.40 19.21 0 10.54 -6.37 183 202 9.71 13.87 42 109 181.90 77.70 0 3.64 101.5 19930217 154500.00 155000.00 102.3 69.39 19.21 0 10.80 9.63 195 227 9.65 9.18 22 59 181.90 77.70 0 3.40 104.6 19930217 154500.00 155000.00 105.3 69.39 19.21 0 10.99 5.08 221 253 9.67 6.61 16 43 181.90 77.70 0 3.15 107.8 19930217 154500.00 155000.00 108.4 69.38 19.21 0 11.16 -3.14 230 264 9.71 5.44 12 32 181.90 77.70 0 2.90 110.9 19930217 154500.00 155000.00 111.5 69.38 19.21 0 11.26 -3.30 287 312 9.76 5.26 14 35 181.90 77.70 0 2.66 114.1 19930217 154500.00 155000.00 114.6 69.37 19.21 0 11.33 -0.01 374 370 9.81 5.46 16 38 181.90 77.70 0 2.43 117.2 19930217 154500.00 155000.00 117.6 69.36 19.21 0 11.40 -4.96 412 444 9.86 5.61 17 42 181.90 77.70 0 2.21 120.4 19930217 154500.00 155000.00 120.7 69.36 19.21 0 11.45 -13.38 506 525 9.92 6.34 23 55 181.90 77.70 0 2.02 123.5 19930217 154500.00 155000.00 123.8 69.35 19.21 0 11.44 -15.87 592 559 9.93 7.27 28 63 181.90 77.70 0 1.86 126.7 19930217 154500.00 155000.00 126.9 69.35 19.21 0 11.43 -18.78 593 601 9.95 8.07 29 69 181.90 77.70 0 1.72 129.8 19930217 154500.00 155000.00 130.0 69.34 19.20 0 11.44 -45.35 619 631 9.95 8.15 29 70 181.90 77.70 0 1.60 132.9 19930217 154500.00 155000.00 133.0 69.34 19.20 0 11.42 -24.51 671 651 9.99 9.86 36 83 181.90 77.70 0 1.49 136.1 19930217 154500.00 155000.00 136.1 69.33 19.20 0 11.46 -10.83 562 704 9.99 8.76 27 79 181.90 77.70 0 1.39 139.2 19930217 154500.00 155000.00 139.2 69.33 19.20 0 11.43 -35.91 617 672 10.00 9.47 33 85 181.90 77.70 0 1.30 142.4 19930217 154500.00 155000.00 142.3 69.32 19.20 0 11.36 -37.86 729 618 9.97 13.09 44 92 181.90 77.70 0 1.21 145.5 19930217 154500.00 155000.00 145.3 69.32 19.20 0 11.41 -19.45 617 722 9.98 11.68 33 90 181.90 77.70 1 1.13 148.7 19930217 154500.00 155000.00 148.4 69.31 19.20 0 11.41 -29.50 663 734 10.01 11.42 38 99 181.90 77.70 1 1.05 151.8 19930217 154500.00 155000.00 151.5 69.30 19.20 0 11.42 -27.99 642 819 9.99 10.88 33 99 181.90 77.70 2 0.98 155.0 19930217 154500.00 155000.00 154.6 69.30 19.20 0 11.41 0.45 583 875 10.03 11.40 34 115 181.90 77.70 3 0.91 158.1 19930217 154500.00 155000.00 157.7 69.29 19.20 0 11.40 -53.36 668 967 10.00 13.00 38 125 181.90 77.70 5 0.84 161.3 19930217 154500.00 155000.00 160.7 69.29 19.20 0 11.35 -44.53 751 966 10.02 16.23 49 146 181.90 77.70 6 0.77 164.4 19930217 154500.00 155000.00 163.8 69.28 19.20 0 11.30 -57.87 734 996 10.03 17.00 55 172 181.90 77.70 10 0.71 167.6 19930217 154500.00 155000.00 166.9 69.28 19.20 0 11.28 -67.35 736 1032 10.03 19.42 57 184 181.90 77.70 15 0.65 170.7 19930217 154500.00 155000.00 170.0 69.27 19.20 0 11.30 -27.20 724 1150 10.01 17.87 52 187 181.90 77.70 21 0.60 173.9 19930217 154500.00 155000.00 173.1 69.27 19.20 0 11.33 -42.72 596 1217 10.05 17.60 45 199 181.90 77.70 26 0.54 177.0 19930217 154500.00 155000.00 176.1 69.26 19.20 0 11.29 -41.81 673 1349 10.06 20.58 56 245 181.90 77.70 31 0.49 180.2 19930217 154500.00 155000.00 179.2 69.26 19.20 0 11.26 12.01 715 1338 10.06 22.82 64 263 181.90 77.70 37 0.43 183.3 19930217 154500.00 155000.00 182.3 69.25 19.20 0 11.28 -45.38 675 1375 10.05 21.75 52 237 181.90 77.70 43 0.38 186.5 19930217 154500.00 155000.00 185.4 69.24 19.20 0 11.21 -66.43 718 1283 10.04 27.37 68 268 181.90 77.70 50 0.33 189.6 19930217 154500.00 155000.00 188.5 69.24 19.19 0 11.18 -12.31 838 1361 10.02 33.36 84 301 181.90 77.70 56 0.28 192.8 19930217 154500.00 155000.00 191.5 69.23 19.19 0 11.20 -21.28 793 1347 10.07 27.91 84 316 181.90 77.70 62 0.23 195.9 19930217 154500.00 155000.00 194.6 69.23 19.19 0 11.14 -7.81 1099 1536 10.03 42.10 137 420 181.90 77.70 64 0.19 199.1 19930217 154500.00 155000.00 197.7 69.22 19.19 0 11.14 -27.56 952 1503 10.05 38.38 105 378 181.90 77.70 65 0.14 202.2 19930217 154500.00 155000.00 200.8 69.22 19.19 0 11.12 -65.07 1095 1437 10.00 43.12 139 398 181.90 77.70 67 0.10 205.3 19930217 154500.00 155000.00 203.9 69.21 19.19 0 11.17 -36.35 932 1793 10.04 37.27 98 418 181.90 77.70 68 0.05 208.5 19930217 154500.00 155000.00 206.9 69.21 19.19 0 11.13 -7.45 998 1464 10.03 37.28 122 392 181.90 77.70 70 0.01 211.6 19930217 154500.00 155000.00 210.0 69.20 19.19 0 11.14 19.92 1003 1822 10.10 43.76 121 500 181.90 77.70 71 0.00 214.8 19930217 154500.00 155000.00 213.1 69.20 19.19 0 11.11 -73.18 1033 1603 10.06 44.05 140 479 181.90 77.70 73 0.00 217.9 19930217 154500.00 155000.00 216.2 69.19 19.19 0 11.12 -40.27 1107 1688 10.06 48.43 147 491 181.90 77.70 74 0.00 221.1 19930217 154500.00 155000.00 219.3 69.19 19.19 0 11.09 85.39 1305 1802 10.05 59.29 194 592 181.90 77.70 75 0.00 224.2 19930217 154500.00 155000.00 222.3 69.18 19.19 0 11.12 9.98 1477 1910 10.14 56.06 233 683 181.90 77.70 76 0.00 227.4 19930217 154500.00 155000.00 225.4 69.18 19.19 0 11.11 -129.28 1173 1845 10.08 60.69 157 552 181.90 77.70 78 0.00 230.5 19930217 154500.00 155000.00 228.5 69.17 19.19 0 11.17 -3.18 1301 2145 10.12 53.78 163 601 181.90 77.70 79 0.00 233.7 19930217 154500.00 155000.00 231.6 69.16 19.19 0 11.23 20.32 1136 2237 10.11 44.94 123 527 181.90 77.70 80 0.00 236.8 19930217 154500.00 155000.00 234.7 69.16 19.19 0 11.20 -152.27 1308 2276 10.17 47.63 166 643 181.90 77.70 81 0.00 240.0 19930217 154500.00 155000.00 237.7 69.15 19.19 0 11.17 -54.69 986 1868 10.13 45.32 122 513 181.90 77.70 82 0.00 243.1 19930217 154500.00 155000.00 240.8 69.15 19.19 0 11.25 55.70 1115 2186 10.16 42.59 119 528 181.90 77.70 83 0.00 246.3 19930217 154500.00 155000.00 243.9 69.14 19.19 0 11.22 -169.85 1463 2316 10.19 57.52 192 673 181.90 77.70 85 0.00 249.4 19930217 154500.00 155000.00 247.0 69.14 19.19 0 11.22 27.40 1147 2224 10.15 52.49 135 582 181.90 77.70 86 0.00 252.6 19930217 154500.00 155000.00 250.1 69.13 19.19 0 11.18 17.44 1005 2071 10.16 51.65 128 583 181.90 77.70 87 0.00 255.7 19930217 154500.00 155000.00 253.1 69.13 19.18 0 11.24 -49.54 1193 2338 10.22 53.33 145 641 181.90 77.70 88 0.00 258.9 19930217 154500.00 155000.00 256.2 69.12 19.18 0 11.19 -24.01 1323 2302 10.22 67.12 198 774 181.90 77.70 89 0.00 262.0 19930217 154500.00 155000.00 259.3 69.12 19.18 0 11.27 35.20 1037 2514 10.19 44.72 109 597 181.90 77.70 90 0.00 265.2 19930217 154500.00 155000.00 262.4 69.11 19.18 0 11.21 12.45 1309 2415 10.24 63.03 188 776 181.90 77.70 91 0.00 268.3 19930217 154500.00 155000.00 265.5 69.11 19.18 0 11.22 -61.74 1101 2104 10.17 53.24 130 564 181.90 77.70 92 0.00 271.5 19930217 154500.00 155000.00 268.6 69.10 19.18 0 11.27 -17.32 1161 2534 10.23 51.75 144 698 181.90 77.70 92 0.00 274.6 19930217 154500.00 155000.00 271.6 69.10 19.18 0 11.33 78.50 1196 2741 10.25 44.10 122 626 181.90 77.70 93 0.00 277.7 19930217 154500.00 155000.00 143.4 69.32 19.20 0 11.39 -21.26 636 672 9.37 1.00 6 16 181.90 77.70 0 1.18 146.7 19930217 154500.00 155000.00 165.4 69.28 19.20 0 11.32 -28.92 702 876 9.25 1.00 7 20 181.90 77.70 13 0.68 169.2 19930217 154500.00 155000.00 187.4 69.24 19.20 0 11.18 -25.89 776 1072 9.06 1.50 7 23 181.90 77.70 54 0.30 191.7 19930217 154500.00 155000.00 209.4 69.20 19.19 0 11.15 -18.73 1032 1567 8.93 1.67 8 28 181.90 77.70 71 0.01 214.1 19930217 154500.00 155000.00 231.4 69.17 19.19 0 11.19 -13.69 1203 1986 8.95 2.22 9 35 181.90 77.70 80 0.00 236.6 19930217 154500.00 155000.00 253.4 69.13 19.18 0 11.22 -13.21 1279 2215 9.06 2.27 10 44 181.90 77.70 88 0.00 259.1 19930217 154500.00 155000.00 275.4 69.09 19.18 0 11.25 -4.87 1326 2352 9.17 2.53 13 56 181.90 77.70 94 0.00 281.6 19930217 154500.00 155000.00 297.4 69.06 19.18 0 11.25 -4.32 1357 2440 9.25 3.01 14 66 181.90 77.70 98 0.00 304.1 19930217 154500.00 155000.00 319.4 69.02 19.17 0 11.24 4.84 1357 2525 9.27 3.05 18 83 181.90 77.70 100 0.00 326.6 19930217 154500.00 155000.00 341.5 68.98 19.17 0 11.21 2.65 1356 2601 9.32 3.63 19 92 181.90 77.70 100 0.00 349.1 19930217 154500.00 155000.00 363.5 68.95 19.17 0 11.18 9.58 1375 2698 9.31 4.04 21 103 181.90 77.70 100 0.00 371.5 19930217 154500.00 155000.00 385.5 68.92 19.17 0 11.13 12.59 1395 2754 9.31 4.83 25 119 181.90 77.70 100 0.00 394.0 19930217 154500.00 155000.00 407.5 68.88 19.16 0 11.08 8.02 1431 2770 9.29 6.23 28 137 181.90 77.70 100 0.00 416.5 19930217 154500.00 155000.00 429.6 68.85 19.16 0 11.03 24.34 1474 2845 9.30 8.40 34 165 181.90 77.70 100 0.00 439.0 19930217 154500.00 155000.00 451.6 68.81 19.16 0 10.98 38.43 1517 2784 9.29 9.81 42 191 181.90 77.70 100 0.00 461.5 19930217 154500.00 155000.00 473.6 68.78 19.15 0 10.94 61.46 1536 2786 9.30 12.38 47 209 181.90 77.70 100 0.00 484.0 19930217 154500.00 155000.00 495.7 68.75 19.15 0 10.88 83.09 1506 2794 9.31 16.03 58 260 181.90 77.70 100 0.00 506.4 19930217 154500.00 155000.00 517.7 68.72 19.15 0 10.88 103.57 1484 3190 9.33 18.19 62 320 181.90 77.70 100 0.00 528.9 19930217 154500.00 155000.00 539.8 68.69 19.15 0 10.80 65.66 1505 2871 9.37 26.10 85 382 181.90 77.70 100 0.00 551.4 19930217 154500.00 155000.00 561.8 68.65 19.14 0 10.77 118.15 1625 2966 9.43 28.32 110 476 181.90 77.70 100 0.00 573.9 19930217 154500.00 155000.00 583.9 68.62 19.14 0 10.78 205.12 1387 3343 9.48 33.63 98 566 181.90 77.70 100 0.00 596.4 19930217 155000.00 155500.00 93.0 69.41 19.21 0 9.60 63.13 145 145 9.04 66.58 99 99 181.90 77.70 0 3.49 95.2 19930217 155000.00 155500.00 96.1 69.40 19.21 2 9.75 31.57 168 168 9.87 47.77 323 848 181.90 77.70 0 3.86 98.3 19930217 155000.00 155500.00 99.2 69.40 19.21 0 10.11 18.46 316 137 9.58 22.09 137 192 181.90 77.70 0 3.64 101.5 19930217 155000.00 155500.00 102.3 69.39 19.21 0 10.49 15.48 202 211 9.56 12.81 38 94 181.90 77.70 0 3.40 104.6 19930217 155000.00 155500.00 105.3 69.39 19.21 0 10.64 -2.28 257 203 9.51 10.24 32 62 181.90 77.70 0 3.15 107.8 19930217 155000.00 155500.00 108.4 69.38 19.21 0 10.91 -1.55 220 242 9.57 6.35 16 41 181.90 77.70 0 2.90 110.9 19930217 155000.00 155500.00 111.5 69.38 19.21 0 11.03 -11.46 300 293 9.66 6.27 20 46 181.90 77.70 0 2.66 114.1 19930217 155000.00 155500.00 114.6 69.37 19.21 0 11.15 -8.20 369 376 9.70 6.18 18 45 181.90 77.70 0 2.43 117.2 19930217 155000.00 155500.00 117.6 69.36 19.21 0 11.21 -3.04 392 398 9.75 6.42 20 48 181.90 77.70 0 2.21 120.4 19930217 155000.00 155500.00 120.7 69.36 19.21 0 11.29 -11.44 454 477 9.78 6.45 20 49 181.90 77.70 0 2.02 123.5 19930217 155000.00 155500.00 123.8 69.35 19.21 0 11.29 -37.68 503 539 9.80 7.33 24 60 181.90 77.70 0 1.86 126.7 19930217 155000.00 155500.00 126.9 69.35 19.21 0 11.31 -15.68 482 574 9.83 7.31 23 63 181.90 77.70 0 1.72 129.8 19930217 155000.00 155500.00 130.0 69.34 19.20 0 11.29 -32.12 601 590 9.84 8.64 31 72 181.90 77.70 0 1.60 132.9 19930217 155000.00 155500.00 133.0 69.34 19.20 0 11.31 -22.17 566 611 9.87 9.53 30 77 181.90 77.70 0 1.49 136.1 19930217 155000.00 155500.00 136.1 69.33 19.20 0 11.30 -16.96 558 586 9.90 9.71 33 82 181.90 77.70 0 1.39 139.2 19930217 155000.00 155500.00 139.2 69.33 19.20 0 11.33 -37.14 558 661 9.86 9.68 27 75 181.90 77.70 0 1.30 142.4 19930217 155000.00 155500.00 142.3 69.32 19.20 0 11.30 -43.34 594 640 9.89 10.17 34 86 181.90 77.70 0 1.21 145.5 19930217 155000.00 155500.00 145.3 69.32 19.20 0 11.32 -31.68 537 684 9.88 10.01 26 78 181.90 77.70 1 1.13 148.7 19930217 155000.00 155500.00 148.4 69.31 19.20 0 11.31 -31.06 567 703 9.91 11.04 33 94 181.90 77.70 1 1.05 151.8 19930217 155000.00 155500.00 151.5 69.30 19.20 0 11.33 -41.83 523 763 9.97 10.60 31 105 181.90 77.70 2 0.98 155.0 19930217 155000.00 155500.00 154.6 69.30 19.20 0 11.28 -49.62 571 795 9.96 12.70 36 117 181.90 77.70 3 0.91 158.1 19930217 155000.00 155500.00 157.7 69.29 19.20 0 11.28 -33.58 642 855 9.97 12.93 42 132 181.90 77.70 5 0.84 161.3 19930217 155000.00 155500.00 160.7 69.29 19.20 0 11.24 -16.33 633 946 9.94 14.50 45 152 181.90 77.70 6 0.77 164.4 19930217 155000.00 155500.00 163.8 69.28 19.20 0 11.25 -21.27 585 1006 9.98 14.82 43 167 181.90 77.70 10 0.71 167.6 19930217 155000.00 155500.00 166.9 69.28 19.20 0 11.23 -60.18 574 1097 9.98 16.50 42 181 181.90 77.70 15 0.65 170.7 19930217 155000.00 155500.00 170.0 69.27 19.20 0 11.26 -45.72 600 1289 10.01 16.58 44 213 181.90 77.70 21 0.60 173.9 19930217 155000.00 155500.00 173.1 69.27 19.20 0 11.18 -46.93 697 1222 9.97 21.57 61 238 181.90 77.70 26 0.54 177.0 19930217 155000.00 155500.00 176.1 69.26 19.20 0 11.15 -43.19 643 1211 10.03 23.02 66 277 181.90 77.70 31 0.49 180.2 19930217 155000.00 155500.00 179.2 69.26 19.20 0 11.15 -28.23 641 1304 10.02 26.16 66 296 181.90 77.70 37 0.43 183.3 19930217 155000.00 155500.00 182.3 69.25 19.20 0 11.09 -28.90 748 1252 10.01 31.01 86 323 181.90 77.70 43 0.38 186.5 19930217 155000.00 155500.00 185.4 69.24 19.20 0 11.10 -23.78 736 1237 9.98 32.82 81 300 181.90 77.70 50 0.33 189.6 19930217 155000.00 155500.00 188.5 69.24 19.19 0 11.08 32.71 635 1258 10.00 31.62 77 332 181.90 77.70 56 0.28 192.8 19930217 155000.00 155500.00 191.5 69.23 19.19 0 11.04 -29.88 605 1139 9.96 34.92 73 298 181.90 77.70 62 0.23 195.9 19930217 155000.00 155500.00 194.6 69.23 19.19 0 10.98 -6.15 726 1200 9.98 45.18 105 387 181.90 77.70 64 0.19 199.1 19930217 155000.00 155500.00 197.7 69.22 19.19 0 11.04 -92.62 910 1508 10.00 46.44 118 438 181.90 77.70 65 0.14 202.2 19930217 155000.00 155500.00 200.8 69.22 19.19 0 10.99 -3.66 1236 1438 10.03 54.05 220 583 181.90 77.70 67 0.10 205.3 19930217 155000.00 155500.00 203.9 69.21 19.19 0 11.08 -20.36 785 1493 10.03 37.97 98 414 181.90 77.70 68 0.05 208.5 19930217 155000.00 155500.00 206.9 69.21 19.19 0 11.00 -66.10 995 1436 10.01 56.20 154 493 181.90 77.70 70 0.01 211.6 19930217 155000.00 155500.00 210.0 69.20 19.19 0 11.07 -13.55 807 1591 10.01 43.29 100 431 181.90 77.70 71 0.00 214.8 19930217 155000.00 155500.00 213.1 69.20 19.19 0 11.08 -30.82 973 1664 10.04 47.56 132 497 181.90 77.70 73 0.00 217.9 19930217 155000.00 155500.00 216.2 69.19 19.19 0 11.15 -20.06 881 1766 10.08 39.41 103 453 181.90 77.70 74 0.00 221.1 19930217 155000.00 155500.00 219.3 69.19 19.19 0 11.05 13.15 1274 1643 10.08 58.35 202 593 181.90 77.70 75 0.00 224.2 19930217 155000.00 155500.00 222.3 69.18 19.19 0 11.13 -16.76 899 1836 10.10 43.22 115 523 181.90 77.70 76 0.00 227.4 19930217 155000.00 155500.00 225.4 69.18 19.19 0 11.14 -2.94 1312 2102 10.09 54.68 176 616 181.90 77.70 78 0.00 230.5 19930217 155000.00 155500.00 228.5 69.17 19.19 0 11.16 -35.11 919 1856 10.11 39.78 107 493 181.90 77.70 79 0.00 233.7 19930217 155000.00 155500.00 231.6 69.16 19.19 0 11.14 -48.31 1151 1975 10.08 54.58 145 548 181.90 77.70 80 0.00 236.8 19930217 155000.00 155500.00 234.7 69.16 19.19 0 11.15 1.44 1116 1783 10.12 51.16 149 534 181.90 77.70 81 0.00 240.0 19930217 155000.00 155500.00 237.7 69.15 19.19 0 11.28 -51.39 877 2067 10.17 37.01 88 466 181.90 77.70 82 0.00 243.1 19930217 155000.00 155500.00 240.8 69.15 19.19 0 11.18 -100.95 1259 1876 10.15 60.36 166 560 181.90 77.70 83 0.00 246.3 19930217 155000.00 155500.00 243.9 69.14 19.19 0 11.29 -28.98 985 2069 10.15 39.08 88 419 181.90 77.70 85 0.00 249.4 19930217 155000.00 155500.00 247.0 69.14 19.19 0 11.26 -23.00 1181 2210 10.19 50.94 130 546 181.90 77.70 86 0.00 252.6 19930217 155000.00 155500.00 250.1 69.13 19.19 0 11.30 -31.94 1097 2360 10.21 45.47 125 590 181.90 77.70 87 0.00 255.7 19930217 155000.00 155500.00 253.1 69.13 19.18 0 11.37 24.27 1000 2270 10.22 34.92 91 467 181.90 77.70 88 0.00 258.9 19930217 155000.00 155500.00 256.2 69.12 19.18 0 11.41 -16.94 872 2266 10.21 31.29 68 394 181.90 77.70 89 0.00 262.0 19930217 155000.00 155500.00 259.3 69.12 19.18 0 11.41 -48.83 1046 2291 10.23 33.79 88 435 181.90 77.70 90 0.00 265.2 19930217 155000.00 155500.00 262.4 69.11 19.18 0 11.33 -44.80 1351 2135 10.28 53.28 164 585 181.90 77.70 91 0.00 268.3 19930217 155000.00 155500.00 265.5 69.11 19.18 0 11.31 13.68 1354 2082 10.24 53.61 176 596 181.90 77.70 92 0.00 271.5 19930217 155000.00 155500.00 268.6 69.10 19.18 0 11.45 21.55 1166 2432 10.25 37.36 97 453 181.90 77.70 92 0.00 274.6 19930217 155000.00 155500.00 271.6 69.10 19.18 0 11.38 7.81 1282 2135 10.30 48.26 142 530 181.90 77.70 93 0.00 277.7 19930217 155000.00 155500.00 143.4 69.32 19.20 0 11.26 -28.51 584 624 9.17 1.00 5 13 181.90 77.70 0 1.18 146.7 19930217 155000.00 155500.00 165.4 69.28 19.20 0 11.20 -35.71 645 823 9.07 1.00 6 17 181.90 77.70 13 0.68 169.2 19930217 155000.00 155500.00 187.4 69.24 19.20 0 11.08 -31.05 709 1013 8.88 1.45 6 20 181.90 77.70 54 0.30 191.7 19930217 155000.00 155500.00 209.4 69.20 19.19 0 11.06 -30.80 972 1437 8.75 2.02 6 22 181.90 77.70 71 0.01 214.1 19930217 155000.00 155500.00 231.4 69.17 19.19 0 11.16 -28.58 1166 1841 8.85 2.19 8 28 181.90 77.70 80 0.00 236.6 19930217 155000.00 155500.00 253.4 69.13 19.18 0 11.31 -33.18 1215 2087 9.01 1.99 8 32 181.90 77.70 88 0.00 259.1 19930217 155000.00 155500.00 275.4 69.09 19.18 0 11.42 -36.69 1225 2203 9.13 2.06 8 34 181.90 77.70 94 0.00 281.6 19930217 155000.00 155500.00 297.4 69.06 19.18 0 11.48 -42.39 1252 2237 9.15 1.96 7 31 181.90 77.70 98 0.00 304.1 19930217 155000.00 155500.00 319.4 69.02 19.17 0 11.49 -41.32 1276 2313 9.18 2.17 8 34 181.90 77.70 100 0.00 326.6 19930217 155000.00 155500.00 341.5 68.98 19.17 0 11.49 -38.77 1309 2378 9.24 2.23 9 39 181.90 77.70 100 0.00 349.1 19930217 155000.00 155500.00 363.5 68.95 19.17 0 11.46 -44.57 1341 2442 9.23 2.61 9 42 181.90 77.70 100 0.00 371.5 19930217 155000.00 155500.00 385.5 68.92 19.17 0 11.43 -47.88 1358 2515 9.19 2.79 10 44 181.90 77.70 100 0.00 394.0 19930217 155000.00 155500.00 407.5 68.88 19.16 0 11.40 -45.36 1391 2568 9.22 3.28 12 53 181.90 77.70 100 0.00 416.5 19930217 155000.00 155500.00 429.6 68.85 19.16 0 11.35 -38.22 1431 2588 9.23 3.78 14 58 181.90 77.70 100 0.00 439.0 19930217 155000.00 155500.00 451.6 68.81 19.16 0 11.30 -30.38 1472 2603 9.22 4.91 16 66 181.90 77.70 100 0.00 461.5 19930217 155000.00 155500.00 473.6 68.78 19.15 0 11.26 -33.13 1509 2658 9.22 5.75 19 78 181.90 77.70 100 0.00 484.0 19930217 155000.00 155500.00 495.7 68.75 19.15 0 11.22 -13.26 1558 2783 9.24 6.86 22 94 181.90 77.70 100 0.00 506.4 19930217 155000.00 155500.00 517.7 68.72 19.15 0 11.18 -17.35 1567 2748 9.26 7.96 25 106 181.90 77.70 100 0.00 528.9 19930217 155000.00 155500.00 539.8 68.69 19.15 0 11.12 -54.24 1580 2675 9.28 10.13 30 121 181.90 77.70 100 0.00 551.4 19930217 155000.00 155500.00 561.8 68.65 19.14 0 11.09 -48.80 1694 2739 9.31 12.18 38 146 181.90 77.70 100 0.00 573.9 19930217 155000.00 155500.00 583.9 68.62 19.14 0 11.07 -22.81 1675 2920 9.36 14.34 45 183 181.90 77.70 100 0.00 596.4 19930217 155500.00 160000.00 93.0 69.41 19.21 3 9.52 -32.91 65 65 8.68 35.13 22 22 181.90 77.70 0 0.00 95.2 19930217 155500.00 160000.00 96.1 69.40 19.21 2 9.75 -0.00 190 190 9.78 42.40 302 796 181.90 77.70 0 3.86 98.3 19930217 155500.00 160000.00 99.2 69.40 19.21 0 10.13 -3.40 201 211 9.54 20.48 84 214 181.90 77.70 0 3.64 101.5 19930217 155500.00 160000.00 102.3 69.39 19.21 0 10.21 22.87 289 171 9.44 16.90 77 128 181.90 77.70 0 3.40 104.6 19930217 155500.00 160000.00 105.3 69.39 19.21 0 10.45 24.50 242 221 9.44 12.63 37 83 181.90 77.70 0 3.15 107.8 19930217 155500.00 160000.00 108.4 69.38 19.21 0 10.62 15.54 271 206 9.42 9.65 27 53 181.90 77.70 0 2.90 110.9 19930217 155500.00 160000.00 111.5 69.38 19.21 0 10.76 -1.49 340 286 9.49 9.29 28 59 181.90 77.70 0 2.66 114.1 19930217 155500.00 160000.00 114.6 69.37 19.21 0 10.84 -2.03 440 347 9.51 10.20 33 65 181.90 77.70 0 2.43 117.2 19930217 155500.00 160000.00 117.6 69.36 19.21 0 10.99 0.06 400 383 9.57 8.33 23 54 181.90 77.70 0 2.21 120.4 19930217 155500.00 160000.00 120.7 69.36 19.21 0 11.08 -19.19 446 465 9.65 8.40 25 62 181.90 77.70 0 2.02 123.5 19930217 155500.00 160000.00 123.8 69.35 19.21 0 11.10 -26.19 504 525 9.65 8.74 27 65 181.90 77.70 0 1.86 126.7 19930217 155500.00 160000.00 126.9 69.35 19.21 0 11.12 -20.97 520 534 9.75 8.79 33 80 181.90 77.70 0 1.72 129.8 19930217 155500.00 160000.00 130.0 69.34 19.20 0 11.17 -45.39 555 590 9.83 10.33 33 86 181.90 77.70 0 1.60 132.9 19930217 155500.00 160000.00 133.0 69.34 19.20 0 11.20 -31.64 586 611 9.85 10.05 40 96 181.90 77.70 0 1.49 136.1 19930217 155500.00 160000.00 136.1 69.33 19.20 0 11.22 -37.53 525 599 9.92 9.85 35 94 181.90 77.70 0 1.39 139.2 19930217 155500.00 160000.00 139.2 69.33 19.20 0 11.25 -37.15 549 615 9.93 9.26 36 95 181.90 77.70 0 1.30 142.4 19930217 155500.00 160000.00 142.3 69.32 19.20 0 11.26 -4.87 552 640 9.94 9.52 35 96 181.90 77.70 0 1.21 145.5 19930217 155500.00 160000.00 145.3 69.32 19.20 0 11.27 -40.20 576 685 9.96 9.76 38 105 181.90 77.70 1 1.13 148.7 19930217 155500.00 160000.00 148.4 69.31 19.20 0 11.30 -50.67 579 795 10.01 10.36 39 123 181.90 77.70 1 1.05 151.8 19930217 155500.00 160000.00 151.5 69.30 19.20 0 11.28 -53.29 577 814 9.98 12.30 42 135 181.90 77.70 2 0.98 155.0 19930217 155500.00 160000.00 154.6 69.30 19.20 0 11.30 -66.80 633 962 10.04 13.05 43 153 181.90 77.70 3 0.91 158.1 19930217 155500.00 160000.00 157.7 69.29 19.20 0 11.24 -50.37 744 972 10.06 16.30 67 202 181.90 77.70 5 0.84 161.3 19930217 155500.00 160000.00 160.7 69.29 19.20 0 11.22 -34.08 852 1048 10.01 18.69 73 207 181.90 77.70 6 0.77 164.4 19930217 155500.00 160000.00 163.8 69.28 19.20 0 11.23 -65.04 903 1177 10.05 20.48 89 261 181.90 77.70 10 0.71 167.6 19930217 155500.00 160000.00 166.9 69.28 19.20 0 11.19 -55.88 795 1128 10.03 22.47 77 247 181.90 77.70 15 0.65 170.7 19930217 155500.00 160000.00 170.0 69.27 19.20 0 11.15 -67.48 1003 1191 10.07 28.42 127 343 181.90 77.70 21 0.60 173.9 19930217 155500.00 160000.00 173.1 69.27 19.20 0 11.22 -63.04 822 1485 10.09 22.19 77 318 181.90 77.70 26 0.54 177.0 19930217 155500.00 160000.00 176.1 69.26 19.20 0 11.16 -89.99 833 1330 10.06 28.28 99 345 181.90 77.70 31 0.49 180.2 19930217 155500.00 160000.00 179.2 69.26 19.20 0 11.17 -29.11 886 1549 10.07 27.62 109 411 181.90 77.70 37 0.43 183.3 19930217 155500.00 160000.00 182.3 69.25 19.20 0 11.17 -105.21 946 1672 10.06 32.91 106 412 181.90 77.70 43 0.38 186.5 19930217 155500.00 160000.00 185.4 69.24 19.20 0 11.16 -9.00 740 1478 10.11 31.51 89 391 181.90 77.70 50 0.33 189.6 19930217 155500.00 160000.00 188.5 69.24 19.19 0 11.09 -42.59 999 1390 10.04 40.67 143 433 181.90 77.70 56 0.28 192.8 19930217 155500.00 160000.00 191.5 69.23 19.19 0 11.07 -104.60 921 1386 10.04 41.03 118 405 181.90 77.70 62 0.23 195.9 19930217 155500.00 160000.00 194.6 69.23 19.19 0 11.06 -89.65 1037 1390 9.99 47.75 136 408 181.90 77.70 64 0.19 199.1 19930217 155500.00 160000.00 197.7 69.22 19.19 0 11.05 -80.84 900 1439 10.04 50.78 139 487 181.90 77.70 65 0.14 202.2 19930217 155500.00 160000.00 200.8 69.22 19.19 0 11.08 -67.41 1120 1639 10.09 49.69 152 518 181.90 77.70 67 0.10 205.3 19930217 155500.00 160000.00 203.9 69.21 19.19 0 11.04 -89.90 1125 1732 10.10 59.56 192 658 181.90 77.70 68 0.05 208.5 19930217 155500.00 160000.00 206.9 69.21 19.19 0 11.12 -74.63 877 1592 10.06 37.49 104 421 181.90 77.70 70 0.01 211.6 19930217 155500.00 160000.00 210.0 69.20 19.19 0 11.14 -55.56 993 1838 10.06 45.24 119 486 181.90 77.70 71 0.00 214.8 19930217 155500.00 160000.00 213.1 69.20 19.19 0 11.15 -62.14 1109 1912 10.10 52.64 138 535 181.90 77.70 73 0.00 217.9 19930217 155500.00 160000.00 216.2 69.19 19.19 0 11.19 -71.10 1060 1798 10.11 41.04 126 474 181.90 77.70 74 0.00 221.1 19930217 155500.00 160000.00 219.3 69.19 19.19 0 11.16 23.23 907 1875 10.12 45.16 115 525 181.90 77.70 75 0.00 224.2 19930217 155500.00 160000.00 222.3 69.18 19.19 0 11.21 -158.30 1087 1830 10.11 44.37 126 468 181.90 77.70 76 0.00 227.4 19930217 155500.00 160000.00 225.4 69.18 19.19 0 11.17 -5.87 1316 2007 10.22 53.26 208 714 181.90 77.70 78 0.00 230.5 19930217 155500.00 160000.00 228.5 69.17 19.19 0 11.16 -49.27 1626 1927 10.17 60.76 268 711 181.90 77.70 79 0.00 233.7 19930217 155500.00 160000.00 231.6 69.16 19.19 0 11.30 -58.57 915 2037 10.16 34.20 89 439 181.90 77.70 80 0.00 236.8 19930217 155500.00 160000.00 234.7 69.16 19.19 0 11.31 -130.07 1020 2126 10.17 37.80 99 457 181.90 77.70 81 0.00 240.0 19930217 155500.00 160000.00 237.7 69.15 19.19 0 11.32 -25.13 1144 2226 10.17 41.37 117 498 181.90 77.70 82 0.00 243.1 19930217 155500.00 160000.00 240.8 69.15 19.19 0 11.39 -46.06 1250 2545 10.27 39.21 122 560 181.90 77.70 83 0.00 246.3 19930217 155500.00 160000.00 243.9 69.14 19.19 0 11.38 -103.37 1229 2303 10.22 43.52 118 493 181.90 77.70 85 0.00 249.4 19930217 155500.00 160000.00 247.0 69.14 19.19 0 11.41 -21.10 1159 2082 10.26 32.20 101 414 181.90 77.70 86 0.00 252.6 19930217 155500.00 160000.00 250.1 69.13 19.19 0 11.41 -40.11 1235 2239 10.28 36.91 125 507 181.90 77.70 87 0.00 255.7 19930217 155500.00 160000.00 253.1 69.13 19.18 0 11.45 -2.14 1148 2386 10.29 35.35 99 469 181.90 77.70 88 0.00 258.9 19930217 155500.00 160000.00 256.2 69.12 19.18 0 11.43 -66.15 1238 2402 10.25 39.95 106 463 181.90 77.70 89 0.00 262.0 19930217 155500.00 160000.00 259.3 69.12 19.18 0 11.40 -23.67 1355 2046 10.26 45.22 133 454 181.90 77.70 90 0.00 265.2 19930217 155500.00 160000.00 262.4 69.11 19.18 0 11.51 -48.55 1108 2448 10.30 32.41 79 400 181.90 77.70 91 0.00 268.3 19930217 155500.00 160000.00 265.5 69.11 19.18 0 11.44 -27.03 1103 2213 10.30 40.55 101 457 181.90 77.70 92 0.00 271.5 19930217 155500.00 160000.00 268.6 69.10 19.18 0 11.46 -57.44 1160 2123 10.31 37.13 104 436 181.90 77.70 92 0.00 274.6 19930217 155500.00 160000.00 271.6 69.10 19.18 0 11.47 -107.41 1303 2331 10.33 41.20 122 491 181.90 77.70 93 0.00 277.7 19930217 155500.00 160000.00 143.4 69.32 19.20 0 11.16 -41.22 633 635 9.40 1.43 9 22 181.90 77.70 0 1.18 146.7 19930217 155500.00 160000.00 165.4 69.28 19.20 0 11.13 -54.29 731 847 9.42 1.98 11 32 181.90 77.70 13 0.68 169.2 19930217 155500.00 160000.00 187.4 69.24 19.20 0 11.09 -56.64 816 1126 9.40 2.71 14 47 181.90 77.70 54 0.30 191.7 19930217 155500.00 160000.00 209.4 69.20 19.19 0 11.12 -50.97 1064 1584 9.37 3.12 16 59 181.90 77.70 71 0.01 214.1 19930217 155500.00 160000.00 231.4 69.17 19.19 0 11.27 -56.40 1250 1971 9.35 2.22 14 53 181.90 77.70 80 0.00 236.6 19930217 155500.00 160000.00 253.4 69.13 19.18 0 11.40 -59.19 1283 2135 9.31 1.96 10 39 181.90 77.70 88 0.00 259.1 19930217 155500.00 160000.00 275.4 69.09 19.18 0 11.48 -61.97 1315 2213 9.28 1.97 9 37 181.90 77.70 94 0.00 281.6 19930217 155500.00 160000.00 297.4 69.06 19.18 0 11.51 -68.25 1356 2269 9.27 2.01 10 39 181.90 77.70 98 0.00 304.1 19930217 155500.00 160000.00 319.4 69.02 19.17 0 11.50 -60.29 1393 2316 9.31 2.32 11 46 181.90 77.70 100 0.00 326.6 19930217 155500.00 160000.00 341.5 68.98 19.17 0 11.48 -56.21 1419 2398 9.36 2.74 13 55 181.90 77.70 100 0.00 349.1 19930217 155500.00 160000.00 363.5 68.95 19.17 0 11.44 -58.03 1451 2437 9.34 2.74 14 58 181.90 77.70 100 0.00 371.5 19930217 155500.00 160000.00 385.5 68.92 19.17 0 11.40 -55.88 1490 2454 9.32 3.15 15 62 181.90 77.70 100 0.00 394.0 19930217 155500.00 160000.00 407.5 68.88 19.16 0 11.36 -58.17 1483 2537 9.31 3.85 17 72 181.90 77.70 100 0.00 416.5 19930217 155500.00 160000.00 429.6 68.85 19.16 0 11.31 -54.49 1532 2554 9.32 4.77 22 87 181.90 77.70 100 0.00 439.0 19930217 155500.00 160000.00 451.6 68.81 19.16 0 11.26 -48.57 1618 2588 9.28 5.65 25 96 181.90 77.70 100 0.00 461.5 19930217 155500.00 160000.00 473.6 68.78 19.15 0 11.22 -46.41 1593 2630 9.34 6.50 29 114 181.90 77.70 100 0.00 484.0 19930217 155500.00 160000.00 495.7 68.75 19.15 0 11.18 -49.08 1577 2675 9.32 7.52 30 121 181.90 77.70 100 0.00 506.4 19930217 155500.00 160000.00 517.7 68.72 19.15 0 11.14 -50.05 1616 2734 9.31 9.70 34 139 181.90 77.70 100 0.00 528.9 19930217 155500.00 160000.00 539.8 68.69 19.15 0 11.09 -46.46 1739 2784 9.35 11.77 44 170 181.90 77.70 100 0.00 551.4 19930217 155500.00 160000.00 561.8 68.65 19.14 0 11.05 -14.14 1764 2793 9.36 14.85 50 193 181.90 77.70 100 0.00 573.9 19930217 155500.00 160000.00 583.9 68.62 19.14 0 11.01 -29.14 1692 2852 9.35 16.52 58 229 181.90 77.70 100 0.00 596.4 19930217 160000.00 160500.00 93.0 69.41 19.21 0 9.83 -50.40 231 231 9.45 21.42 320 320 181.90 77.70 0 4.37 95.2 19930217 160000.00 160500.00 96.1 69.40 19.21 0 9.83 -26.13 262 51 9.66 13.85 194 207 181.90 77.70 0 3.85 98.3 19930217 160000.00 160500.00 99.2 69.40 19.21 0 10.16 -29.57 289 165 9.42 15.33 79 132 181.90 77.70 0 3.62 101.5 19930217 160000.00 160500.00 102.3 69.39 19.21 0 10.27 6.30 242 165 9.39 12.36 50 93 181.90 77.70 0 3.38 104.6 19930217 160000.00 160500.00 105.3 69.39 19.21 0 10.52 3.09 200 264 9.42 11.45 25 75 181.90 77.70 0 3.14 107.8 19930217 160000.00 160500.00 108.4 69.38 19.21 0 10.60 -8.94 240 264 9.42 9.99 26 65 181.90 77.70 0 2.89 110.9 19930217 160000.00 160500.00 111.5 69.38 19.21 0 10.59 24.99 324 295 9.44 12.69 36 80 181.90 77.70 0 2.65 114.1 19930217 160000.00 160500.00 114.6 69.37 19.21 0 10.79 -21.32 329 364 9.49 9.65 25 66 181.90 77.70 0 2.43 117.2 19930217 160000.00 160500.00 117.6 69.36 19.21 0 10.84 -13.13 412 374 9.54 10.08 32 70 181.90 77.70 0 2.21 120.4 19930217 160000.00 160500.00 120.7 69.36 19.21 0 10.93 -34.76 416 462 9.60 9.36 29 76 181.90 77.70 0 2.02 123.5 19930217 160000.00 160500.00 123.8 69.35 19.21 0 10.89 -26.80 589 480 9.59 12.88 47 94 181.90 77.70 0 1.86 126.7 19930217 160000.00 160500.00 126.9 69.35 19.21 0 10.97 -31.56 519 556 9.69 11.45 38 99 181.90 77.70 0 1.72 129.8 19930217 160000.00 160500.00 130.0 69.34 19.20 0 11.00 -28.27 536 506 9.69 11.86 40 91 181.90 77.70 0 1.60 132.9 19930217 160000.00 160500.00 133.0 69.34 19.20 0 11.11 -41.27 446 540 9.78 9.54 29 83 181.90 77.70 0 1.49 136.1 19930217 160000.00 160500.00 136.1 69.33 19.20 0 11.15 -32.29 512 551 9.77 10.10 30 77 181.90 77.70 0 1.38 139.2 19930217 160000.00 160500.00 139.2 69.33 19.20 0 11.20 -28.45 520 582 9.85 8.73 33 86 181.90 77.70 0 1.29 142.4 19930217 160000.00 160500.00 142.3 69.32 19.20 0 11.27 -20.65 501 629 9.87 9.29 28 81 181.90 77.70 0 1.20 145.5 19930217 160000.00 160500.00 145.3 69.32 19.20 0 11.32 -49.50 528 692 9.89 8.40 27 82 181.90 77.70 1 1.12 148.7 19930217 160000.00 160500.00 148.4 69.31 19.20 0 11.33 -52.38 605 729 9.92 10.07 32 91 181.90 77.70 1 1.04 151.8 19930217 160000.00 160500.00 151.5 69.30 19.20 0 11.36 -37.39 622 832 9.96 10.01 33 103 181.90 77.70 2 0.97 155.0 19930217 160000.00 160500.00 154.6 69.30 19.20 0 11.35 -48.39 672 962 9.97 11.15 37 125 181.90 77.70 3 0.90 158.1 19930217 160000.00 160500.00 157.7 69.29 19.20 0 11.33 -23.14 715 1023 9.99 12.63 43 142 181.90 77.70 5 0.83 161.3 19930217 160000.00 160500.00 160.7 69.29 19.20 0 11.33 -50.20 810 1093 10.00 14.87 52 164 181.90 77.70 6 0.77 164.4 19930217 160000.00 160500.00 163.8 69.28 19.20 0 11.36 -44.12 859 1309 10.04 16.00 59 203 181.90 77.70 10 0.70 167.6 19930217 160000.00 160500.00 166.9 69.28 19.20 0 11.30 -33.40 831 1273 10.05 18.12 62 219 181.90 77.70 15 0.64 170.7 19930217 160000.00 160500.00 170.0 69.27 19.20 0 11.30 -43.91 939 1360 10.05 21.74 79 256 181.90 77.70 21 0.59 173.9 19930217 160000.00 160500.00 173.1 69.27 19.20 0 11.30 -56.35 858 1378 10.13 20.73 79 287 181.90 77.70 26 0.53 177.0 19930217 160000.00 160500.00 176.1 69.26 19.20 0 11.30 0.74 901 1458 10.08 24.94 76 273 181.90 77.70 31 0.47 180.2 19930217 160000.00 160500.00 179.2 69.26 19.20 0 11.27 -20.43 1036 1450 10.10 27.16 97 310 181.90 77.70 37 0.42 183.3 19930217 160000.00 160500.00 182.3 69.25 19.20 0 11.35 -26.49 735 1604 10.07 21.03 53 255 181.90 77.70 43 0.37 186.5 19930217 160000.00 160500.00 185.4 69.24 19.20 0 11.30 -37.46 855 1539 10.10 26.65 76 302 181.90 77.70 50 0.32 189.6 19930217 160000.00 160500.00 188.5 69.24 19.19 0 11.25 -64.98 975 1539 10.08 29.54 95 333 181.90 77.70 56 0.27 192.8 19930217 160000.00 160500.00 191.5 69.23 19.19 0 11.24 -122.88 1020 1594 10.08 36.76 106 365 181.90 77.70 62 0.22 195.9 19930217 160000.00 160500.00 194.6 69.23 19.19 0 11.22 -13.70 955 1425 10.04 37.88 102 327 181.90 77.70 64 0.17 199.1 19930217 160000.00 160500.00 197.7 69.22 19.19 0 11.30 -75.37 966 1749 10.11 30.33 90 356 181.90 77.70 65 0.13 202.2 19930217 160000.00 160500.00 200.8 69.22 19.19 0 11.27 -23.84 994 1703 10.12 32.88 97 372 181.90 77.70 67 0.08 205.3 19930217 160000.00 160500.00 203.9 69.21 19.19 0 11.28 -18.96 1091 1761 10.10 36.49 105 376 181.90 77.70 68 0.04 208.5 19930217 160000.00 160500.00 206.9 69.21 19.19 0 11.36 -92.96 884 1991 10.13 28.37 72 354 181.90 77.70 70 0.00 211.6 19930217 160000.00 160500.00 210.0 69.20 19.19 0 11.28 -83.71 929 1780 10.10 34.56 83 356 181.90 77.70 71 0.00 214.8 19930217 160000.00 160500.00 213.1 69.20 19.19 0 11.29 -46.85 1218 1906 10.15 44.98 124 435 181.90 77.70 73 0.00 217.9 19930217 160000.00 160500.00 216.2 69.19 19.19 0 11.37 -65.30 970 1993 10.13 29.93 79 352 181.90 77.70 74 0.00 221.1 19930217 160000.00 160500.00 219.3 69.19 19.19 0 11.38 -71.65 1090 2367 10.18 34.73 85 422 181.90 77.70 75 0.00 224.2 19930217 160000.00 160500.00 222.3 69.18 19.19 0 11.31 -66.45 1204 2025 10.20 46.20 132 493 181.90 77.70 76 0.00 227.4 19930217 160000.00 160500.00 225.4 69.18 19.19 0 11.42 -63.80 1095 2190 10.20 31.34 90 394 181.90 77.70 78 0.00 230.5 19930217 160000.00 160500.00 228.5 69.17 19.19 0 11.39 -27.51 1217 2182 10.19 38.39 109 428 181.90 77.70 79 0.00 233.7 19930217 160000.00 160500.00 231.6 69.16 19.19 0 11.37 -22.09 1256 2260 10.22 45.04 125 493 181.90 77.70 80 0.00 236.8 19930217 160000.00 160500.00 234.7 69.16 19.19 0 11.41 -81.85 1143 2373 10.20 34.36 96 440 181.90 77.70 81 0.00 240.0 19930217 160000.00 160500.00 237.7 69.15 19.19 0 11.45 -86.22 1142 2452 10.22 33.00 91 430 181.90 77.70 82 0.00 243.1 19930217 160000.00 160500.00 240.8 69.15 19.19 0 11.41 3.67 1304 2277 10.21 37.58 109 428 181.90 77.70 83 0.00 246.3 19930217 160000.00 160500.00 243.9 69.14 19.19 0 11.47 25.44 1164 2368 10.26 32.88 90 419 181.90 77.70 85 0.00 249.4 19930217 160000.00 160500.00 247.0 69.14 19.19 0 11.51 -73.78 1170 2578 10.26 29.13 84 411 181.90 77.70 86 0.00 252.6 19930217 160000.00 160500.00 250.1 69.13 19.19 0 11.48 -0.62 1112 2312 10.25 33.49 83 387 181.90 77.70 87 0.00 255.7 19930217 160000.00 160500.00 253.1 69.13 19.18 0 11.48 -93.27 1204 2398 10.25 35.06 89 404 181.90 77.70 88 0.00 258.9 19930217 160000.00 160500.00 256.2 69.12 19.18 0 11.53 -61.84 1213 2520 10.31 31.39 91 429 181.90 77.70 89 0.00 262.0 19930217 160000.00 160500.00 259.3 69.12 19.18 0 11.52 -63.89 1127 2602 10.31 32.89 82 435 181.90 77.70 90 0.00 265.2 19930217 160000.00 160500.00 262.4 69.11 19.18 0 11.53 -81.94 1276 2703 10.31 34.92 99 465 181.90 77.70 91 0.00 268.3 19930217 160000.00 160500.00 265.5 69.11 19.18 0 11.55 -109.13 1177 2536 10.31 29.80 83 408 181.90 77.70 92 0.00 271.5 19930217 160000.00 160500.00 268.6 69.10 19.18 0 11.50 -58.40 1172 2508 10.35 38.31 104 504 181.90 77.70 92 0.00 274.6 19930217 160000.00 160500.00 271.6 69.10 19.18 0 11.50 -44.74 1088 2494 10.32 35.36 92 475 181.90 77.70 93 0.00 277.7 19930217 160000.00 160500.00 143.4 69.32 19.20 0 11.15 -39.51 647 661 9.24 1.03 7 19 181.90 77.70 0 1.17 146.7 19930217 160000.00 160500.00 165.4 69.28 19.20 0 11.24 -42.22 811 933 9.37 1.32 11 30 181.90 77.70 13 0.67 169.2 19930217 160000.00 160500.00 187.4 69.24 19.20 0 11.27 -44.56 867 1257 9.32 1.44 10 36 181.90 77.70 54 0.29 191.7 19930217 160000.00 160500.00 209.4 69.20 19.19 0 11.30 -52.43 1113 1723 9.17 1.76 10 36 181.90 77.70 71 0.00 214.1 19930217 160000.00 160500.00 231.4 69.17 19.19 0 11.39 -55.60 1208 2130 9.14 1.84 8 33 181.90 77.70 80 0.00 236.6 19930217 160000.00 160500.00 253.4 69.13 19.18 0 11.47 -57.93 1262 2345 9.19 1.87 8 34 181.90 77.70 88 0.00 259.1 19930217 160000.00 160500.00 275.4 69.09 19.18 0 11.50 -58.67 1299 2493 9.18 1.85 7 33 181.90 77.70 94 0.00 281.6 19930217 160000.00 160500.00 297.4 69.06 19.18 0 11.50 -58.74 1332 2558 9.19 2.00 8 36 181.90 77.70 98 0.00 304.1 19930217 160000.00 160500.00 319.4 69.02 19.17 0 11.48 -49.47 1339 2676 9.17 2.08 8 40 181.90 77.70 100 0.00 326.6 19930217 160000.00 160500.00 341.5 68.98 19.17 0 11.44 -42.81 1361 2793 9.14 2.44 9 43 181.90 77.70 100 0.00 349.1 19930217 160000.00 160500.00 363.5 68.95 19.17 0 11.40 -36.19 1389 2887 9.14 2.61 10 49 181.90 77.70 100 0.00 371.5 19930217 160000.00 160500.00 385.5 68.92 19.17 0 11.35 -32.30 1430 2963 9.12 3.34 11 55 181.90 77.70 100 0.00 394.0 19930217 160000.00 160500.00 407.5 68.88 19.16 0 11.31 -30.19 1432 3042 9.13 3.89 13 66 181.90 77.70 100 0.00 416.5 19930217 160000.00 160500.00 429.6 68.85 19.16 0 11.26 -22.36 1457 3115 9.18 4.87 16 81 181.90 77.70 100 0.00 439.0 19930217 160000.00 160500.00 451.6 68.81 19.16 0 11.22 -14.21 1486 3206 9.18 5.55 18 91 181.90 77.70 100 0.00 461.5 19930217 160000.00 160500.00 473.6 68.78 19.15 0 11.17 -2.19 1521 3236 9.23 6.96 22 110 181.90 77.70 100 0.00 484.0 19930217 160000.00 160500.00 495.7 68.75 19.15 0 11.14 10.20 1535 3337 9.28 8.52 27 139 181.90 77.70 100 0.00 506.4 19930217 160000.00 160500.00 517.7 68.72 19.15 0 11.10 12.86 1523 3495 9.29 10.32 31 168 181.90 77.70 100 0.00 528.9 19930217 160000.00 160500.00 539.8 68.69 19.15 0 11.04 31.62 1658 3491 9.32 13.32 40 204 181.90 77.70 100 0.00 551.4 19930217 160000.00 160500.00 561.8 68.65 19.14 0 11.00 39.86 1822 3571 9.36 18.02 58 262 181.90 77.70 100 0.00 573.9 19930217 160000.00 160500.00 583.9 68.62 19.14 0 10.97 64.60 1865 3521 9.38 21.58 72 308 181.90 77.70 100 0.00 596.4 19930217 160500.00 161000.00 93.0 69.41 19.21 0 9.73 4.64 116 116 9.16 15.34 133 133 181.90 77.70 0 4.17 95.2 19930217 160500.00 161000.00 96.1 69.40 19.21 0 10.21 -37.32 108 201 9.80 12.62 61 255 181.90 77.70 0 3.85 98.3 19930217 160500.00 161000.00 99.2 69.40 19.21 0 10.17 -2.17 183 218 9.46 15.52 57 161 181.90 77.70 0 3.62 101.5 19930217 160500.00 161000.00 102.3 69.39 19.21 0 10.32 24.46 170 313 9.43 15.28 35 140 181.90 77.70 0 3.38 104.6 19930217 160500.00 161000.00 105.3 69.39 19.21 0 10.34 12.61 215 371 9.37 17.23 37 141 181.90 77.70 0 3.14 107.8 19930217 160500.00 161000.00 108.4 69.38 19.21 0 10.36 15.29 328 389 9.33 17.84 49 133 181.90 77.70 0 2.89 110.9 19930217 160500.00 161000.00 111.5 69.38 19.21 0 10.35 -11.23 419 381 9.40 20.38 74 165 181.90 77.70 0 2.65 114.1 19930217 160500.00 161000.00 114.6 69.37 19.21 0 10.57 -27.82 387 477 9.42 13.69 42 121 181.90 77.70 0 2.43 117.2 19930217 160500.00 161000.00 117.6 69.36 19.21 0 10.53 15.79 481 372 9.43 14.20 63 122 181.90 77.70 0 2.21 120.4 19930217 160500.00 161000.00 120.7 69.36 19.21 0 10.62 -21.95 557 384 9.45 13.29 58 104 181.90 77.70 0 2.02 123.5 19930217 160500.00 161000.00 123.8 69.35 19.21 0 10.64 -11.31 674 438 9.45 16.21 75 123 181.90 77.70 0 1.86 126.7 19930217 160500.00 161000.00 126.9 69.35 19.21 0 10.75 -34.82 589 578 9.50 14.66 54 123 181.90 77.70 0 1.72 129.8 19930217 160500.00 161000.00 130.0 69.34 19.20 0 10.75 -12.77 736 557 9.54 16.55 74 140 181.90 77.70 0 1.60 132.9 19930217 160500.00 161000.00 133.0 69.34 19.20 0 10.76 -36.74 623 529 9.53 15.67 56 117 181.90 77.70 0 1.49 136.1 19930217 160500.00 161000.00 136.1 69.33 19.20 0 10.82 -0.80 577 595 9.60 15.40 50 126 181.90 77.70 0 1.38 139.2 19930217 160500.00 161000.00 139.2 69.33 19.20 0 10.80 -19.79 573 523 9.60 14.37 55 122 181.90 77.70 0 1.29 142.4 19930217 160500.00 161000.00 142.3 69.32 19.20 0 10.88 1.79 583 650 9.64 15.68 48 128 181.90 77.70 0 1.20 145.5 19930217 160500.00 161000.00 145.3 69.32 19.20 0 10.86 -35.43 636 573 9.65 16.41 58 129 181.90 77.70 1 1.12 148.7 19930217 160500.00 161000.00 148.4 69.31 19.20 0 10.85 -64.09 764 680 9.70 19.39 79 176 181.90 77.70 1 1.04 151.8 19930217 160500.00 161000.00 151.5 69.30 19.20 0 10.85 -22.86 877 807 9.71 22.21 102 225 181.90 77.70 2 0.97 155.0 19930217 160500.00 161000.00 154.6 69.30 19.20 0 10.88 -22.71 718 850 9.71 22.02 76 206 181.90 77.70 3 0.90 158.1 19930217 160500.00 161000.00 157.7 69.29 19.20 0 10.93 -27.51 799 1027 9.78 21.25 80 241 181.90 77.70 5 0.83 161.3 19930217 160500.00 161000.00 160.7 69.29 19.20 0 10.98 -49.99 695 1101 9.80 20.10 65 236 181.90 77.70 6 0.77 164.4 19930217 160500.00 161000.00 163.8 69.28 19.20 0 10.93 -38.72 767 1095 9.84 24.04 91 298 181.90 77.70 10 0.70 167.6 19930217 160500.00 161000.00 166.9 69.28 19.20 0 10.98 -56.30 711 1200 9.85 24.18 74 285 181.90 77.70 15 0.64 170.7 19930217 160500.00 161000.00 170.0 69.27 19.20 0 10.96 -60.08 836 1190 9.87 29.62 98 319 181.90 77.70 21 0.59 173.9 19930217 160500.00 161000.00 173.1 69.27 19.20 0 11.01 -18.85 756 1366 9.90 28.24 87 348 181.90 77.70 26 0.53 177.0 19930217 160500.00 161000.00 176.1 69.26 19.20 0 11.02 -58.76 903 1418 9.87 32.23 103 354 181.90 77.70 31 0.47 180.2 19930217 160500.00 161000.00 179.2 69.26 19.20 0 10.95 -7.15 746 1299 9.94 33.07 110 419 181.90 77.70 37 0.42 183.3 19930217 160500.00 161000.00 182.3 69.25 19.20 0 11.01 25.72 719 1307 9.93 30.40 91 358 181.90 77.70 43 0.37 186.5 19930217 160500.00 161000.00 185.4 69.24 19.20 0 11.00 -28.36 788 1217 9.93 33.56 105 357 181.90 77.70 50 0.32 189.6 19930217 160500.00 161000.00 188.5 69.24 19.19 0 10.96 -85.40 899 1203 9.95 42.34 141 421 181.90 77.70 56 0.27 192.8 19930217 160500.00 161000.00 191.5 69.23 19.19 0 11.01 -14.48 757 1170 9.97 37.46 101 351 181.90 77.70 62 0.22 195.9 19930217 160500.00 161000.00 194.6 69.23 19.19 0 11.05 -2.07 948 1466 9.94 38.49 108 374 181.90 77.70 64 0.17 199.1 19930217 160500.00 161000.00 197.7 69.22 19.19 0 11.09 -20.79 862 1559 10.01 35.94 104 414 181.90 77.70 65 0.13 202.2 19930217 160500.00 161000.00 200.8 69.22 19.19 0 10.99 -17.64 841 1302 9.98 44.09 124 423 181.90 77.70 67 0.08 205.3 19930217 160500.00 161000.00 203.9 69.21 19.19 0 11.01 -74.11 845 1273 10.00 45.10 114 394 181.90 77.70 68 0.04 208.5 19930217 160500.00 161000.00 206.9 69.21 19.19 0 11.07 50.52 1278 1948 10.06 58.48 192 644 181.90 77.70 70 0.00 211.6 19930217 160500.00 161000.00 210.0 69.20 19.19 0 11.10 -54.27 1004 1705 10.04 46.39 127 477 181.90 77.70 71 0.00 214.8 19930217 160500.00 161000.00 213.1 69.20 19.19 0 11.06 37.31 1207 1641 10.09 56.75 194 600 181.90 77.70 73 0.00 217.9 19930217 160500.00 161000.00 216.2 69.19 19.19 0 11.15 -4.33 916 1986 10.10 40.62 114 547 181.90 77.70 74 0.00 221.1 19930217 160500.00 161000.00 219.3 69.19 19.19 0 11.10 -15.40 1121 1669 10.10 52.09 163 544 181.90 77.70 75 0.00 224.2 19930217 160500.00 161000.00 222.3 69.18 19.19 0 11.18 16.24 1224 1815 10.07 46.32 148 481 181.90 77.70 76 0.00 227.4 19930217 160500.00 161000.00 225.4 69.18 19.19 0 11.21 -63.58 1006 2157 10.10 44.10 109 517 181.90 77.70 78 0.00 230.5 19930217 160500.00 161000.00 228.5 69.17 19.19 0 11.11 -37.39 1138 1777 10.11 61.37 173 595 181.90 77.70 79 0.00 233.7 19930217 160500.00 161000.00 231.6 69.16 19.19 0 11.20 -141.76 1076 1911 10.13 47.50 127 500 181.90 77.70 80 0.00 236.8 19930217 160500.00 161000.00 234.7 69.16 19.19 0 11.23 -81.36 1164 1906 10.12 43.22 129 475 181.90 77.70 81 0.00 240.0 19930217 160500.00 161000.00 237.7 69.15 19.19 0 11.22 -179.39 1323 2024 10.17 54.89 164 559 181.90 77.70 82 0.00 243.1 19930217 160500.00 161000.00 240.8 69.15 19.19 0 11.32 -23.65 1143 2281 10.20 36.52 117 517 181.90 77.70 83 0.00 246.3 19930217 160500.00 161000.00 243.9 69.14 19.19 0 11.23 -83.41 1615 1950 10.21 56.34 216 603 181.90 77.70 85 0.00 249.4 19930217 160500.00 161000.00 247.0 69.14 19.19 0 11.30 -20.57 1035 2042 10.19 44.85 102 459 181.90 77.70 86 0.00 252.6 19930217 160500.00 161000.00 250.1 69.13 19.19 0 11.36 -23.15 1161 2133 10.18 41.71 107 433 181.90 77.70 87 0.00 255.7 19930217 160500.00 161000.00 253.1 69.13 19.18 0 11.34 52.49 1152 2183 10.23 43.25 113 487 181.90 77.70 88 0.00 258.9 19930217 160500.00 161000.00 256.2 69.12 19.18 0 11.41 -38.60 999 2330 10.28 36.08 90 478 181.90 77.70 89 0.00 262.0 19930217 160500.00 161000.00 259.3 69.12 19.18 0 11.39 -74.94 1052 2200 10.20 36.99 94 439 181.90 77.70 90 0.00 265.2 19930217 160500.00 161000.00 262.4 69.11 19.18 0 11.38 -21.61 1258 2187 10.25 44.09 132 509 181.90 77.70 91 0.00 268.3 19930217 160500.00 161000.00 265.5 69.11 19.18 0 11.34 -109.06 1184 1967 10.25 46.82 126 481 181.90 77.70 92 0.00 271.5 19930217 160500.00 161000.00 268.6 69.10 19.18 0 11.38 -27.50 1277 2214 10.27 47.55 139 535 181.90 77.70 92 0.00 274.6 19930217 160500.00 161000.00 271.6 69.10 19.18 0 11.39 136.57 1406 2086 10.27 46.40 155 519 181.90 77.70 93 0.00 277.7 19930217 160500.00 161000.00 143.4 69.32 19.20 0 10.78 -22.45 750 616 8.87 1.23 12 24 181.90 77.70 0 1.17 146.7 19930217 160500.00 161000.00 165.4 69.28 19.20 0 10.85 -27.02 942 880 9.05 1.79 16 37 181.90 77.70 13 0.67 169.2 19930217 160500.00 161000.00 187.4 69.24 19.20 0 10.95 -29.20 953 1138 9.19 2.38 17 50 181.90 77.70 54 0.29 191.7 19930217 160500.00 161000.00 209.4 69.20 19.19 0 11.06 -30.97 1150 1493 9.22 2.24 17 55 181.90 77.70 71 0.00 214.1 19930217 160500.00 161000.00 231.4 69.17 19.19 0 11.19 -37.38 1316 1854 9.21 2.58 15 52 181.90 77.70 80 0.00 236.6 19930217 160500.00 161000.00 253.4 69.13 19.18 0 11.31 -38.94 1358 2084 9.20 2.21 12 44 181.90 77.70 88 0.00 259.1 19930217 160500.00 161000.00 275.4 69.09 19.18 0 11.38 -46.84 1370 2158 9.20 2.15 10 39 181.90 77.70 94 0.00 281.6 19930217 160500.00 161000.00 297.4 69.06 19.18 0 11.41 -51.70 1387 2206 9.20 2.49 10 39 181.90 77.70 98 0.00 304.1 19930217 160500.00 161000.00 319.4 69.02 19.17 0 11.41 -46.88 1403 2263 9.23 2.39 11 44 181.90 77.70 100 0.00 326.6 19930217 160500.00 161000.00 341.5 68.98 19.17 0 11.39 -52.38 1450 2353 9.17 2.47 12 47 181.90 77.70 100 0.00 349.1 19930217 160500.00 161000.00 363.5 68.95 19.17 0 11.35 -44.57 1450 2382 9.17 3.18 13 51 181.90 77.70 100 0.00 371.5 19930217 160500.00 161000.00 385.5 68.92 19.17 0 11.32 -45.49 1467 2450 9.20 3.52 14 58 181.90 77.70 100 0.00 394.0 19930217 160500.00 161000.00 407.5 68.88 19.16 0 11.28 -38.68 1470 2513 9.17 4.31 16 67 181.90 77.70 100 0.00 416.5 19930217 160500.00 161000.00 429.6 68.85 19.16 0 11.23 -38.29 1501 2556 9.19 5.08 19 79 181.90 77.70 100 0.00 439.0 19930217 160500.00 161000.00 451.6 68.81 19.16 0 11.19 -36.76 1551 2587 9.22 6.61 23 91 181.90 77.70 100 0.00 461.5 19930217 160500.00 161000.00 473.6 68.78 19.15 0 11.13 -22.26 1646 2548 9.21 7.44 28 104 181.90 77.70 100 0.00 484.0 19930217 160500.00 161000.00 495.7 68.75 19.15 0 11.08 -7.88 1642 2559 9.25 9.16 35 127 181.90 77.70 100 0.00 506.4 19930217 160500.00 161000.00 517.7 68.72 19.15 0 11.05 -23.71 1642 2719 9.28 11.26 41 161 181.90 77.70 100 0.00 528.9 19930217 160500.00 161000.00 539.8 68.69 19.15 0 11.02 -4.09 1680 2779 9.28 13.13 45 177 181.90 77.70 100 0.00 551.4 19930217 160500.00 161000.00 561.8 68.65 19.14 0 10.97 33.77 1617 2950 9.37 16.84 57 242 181.90 77.70 100 0.00 573.9 19930217 160500.00 161000.00 583.9 68.62 19.14 0 10.93 -5.18 1676 2861 9.40 21.74 68 272 181.90 77.70 100 0.00 596.4 19930217 161000.00 161500.00 93.0 69.41 19.21 0 10.36 -7.79 3466 3466 10.25 12.19 5700 5700 181.90 77.70 0 5.56 95.2 19930217 161000.00 161500.00 96.1 69.40 19.21 0 10.19 -38.83 84 182 9.90 11.98 61 292 181.90 77.70 0 3.85 98.3 19930217 161000.00 161500.00 99.2 69.40 19.21 0 10.26 -6.02 123 286 9.54 15.41 38 188 181.90 77.70 0 3.62 101.5 19930217 161000.00 161500.00 102.3 69.39 19.21 0 10.31 -73.29 180 469 9.46 20.57 41 224 181.90 77.70 0 3.38 104.6 19930217 161000.00 161500.00 105.3 69.39 19.21 0 10.39 74.84 297 707 9.42 21.54 50 257 181.90 77.70 0 3.14 107.8 19930217 161000.00 161500.00 108.4 69.38 19.21 0 10.42 10.54 315 741 9.40 22.03 47 245 181.90 77.70 0 2.89 110.9 19930217 161000.00 161500.00 111.5 69.38 19.21 0 10.47 -9.88 320 691 9.43 19.27 45 216 181.90 77.70 0 2.65 114.1 19930217 161000.00 161500.00 114.6 69.37 19.21 0 10.44 -0.11 480 512 9.37 20.41 65 165 181.90 77.70 0 2.43 117.2 19930217 161000.00 161500.00 117.6 69.36 19.21 0 10.48 13.39 594 435 9.38 18.06 78 145 181.90 77.70 0 2.21 120.4 19930217 161000.00 161500.00 120.7 69.36 19.21 0 10.56 -11.54 677 483 9.40 18.09 76 138 181.90 77.70 0 2.02 123.5 19930217 161000.00 161500.00 123.8 69.35 19.21 0 10.59 -21.20 727 481 9.46 18.31 84 146 181.90 77.70 0 1.86 126.7 19930217 161000.00 161500.00 126.9 69.35 19.21 0 10.62 -12.46 869 480 9.49 18.20 105 158 181.90 77.70 0 1.72 129.8 19930217 161000.00 161500.00 130.0 69.34 19.20 0 10.65 21.63 916 542 9.53 19.38 113 177 181.90 77.70 0 1.60 132.9 19930217 161000.00 161500.00 133.0 69.34 19.20 0 10.57 -39.80 1044 342 9.53 20.04 151 163 181.90 77.70 0 1.49 136.1 19930217 161000.00 161500.00 136.1 69.33 19.20 0 10.68 -27.82 919 536 9.54 21.51 111 173 181.90 77.70 0 1.38 139.2 19930217 161000.00 161500.00 139.2 69.33 19.20 0 10.73 -9.58 823 598 9.60 19.19 93 175 181.90 77.70 0 1.29 142.4 19930217 161000.00 161500.00 142.3 69.32 19.20 0 10.73 -62.71 912 596 9.57 18.96 100 172 181.90 77.70 0 1.20 145.5 19930217 161000.00 161500.00 145.3 69.32 19.20 0 10.75 4.81 838 702 9.62 22.22 101 209 181.90 77.70 1 1.12 148.7 19930217 161000.00 161500.00 148.4 69.31 19.20 0 10.67 -30.00 1111 654 9.66 24.29 168 272 181.90 77.70 1 1.04 151.8 19930217 161000.00 161500.00 151.5 69.30 19.20 0 10.73 14.62 856 882 9.67 30.23 108 271 181.90 77.70 2 0.97 155.0 19930217 161000.00 161500.00 154.6 69.30 19.20 0 10.76 7.36 962 1061 9.71 28.93 125 333 181.90 77.70 3 0.90 158.1 19930217 161000.00 161500.00 157.7 69.29 19.20 0 10.70 -34.99 798 875 9.69 32.56 121 316 181.90 77.70 5 0.83 161.3 19930217 161000.00 161500.00 160.7 69.29 19.20 0 10.76 25.78 732 1099 9.72 30.25 98 336 181.90 77.70 6 0.77 164.4 19930217 161000.00 161500.00 163.8 69.28 19.20 0 10.76 -48.06 889 1190 9.78 34.86 145 450 181.90 77.70 10 0.70 167.6 19930217 161000.00 161500.00 166.9 69.28 19.20 0 10.72 -27.89 824 1058 9.76 40.40 140 416 181.90 77.70 15 0.64 170.7 19930217 161000.00 161500.00 170.0 69.27 19.20 0 10.75 29.74 796 1188 9.78 41.77 141 469 181.90 77.70 21 0.59 173.9 19930217 161000.00 161500.00 173.1 69.27 19.20 0 10.77 57.75 972 1331 9.81 47.53 182 554 181.90 77.70 26 0.53 177.0 19930217 161000.00 161500.00 176.1 69.26 19.20 0 10.77 -53.14 1033 1456 9.86 56.42 194 627 181.90 77.70 31 0.47 180.2 19930217 161000.00 161500.00 179.2 69.26 19.20 0 10.77 -38.94 878 1296 9.84 52.79 167 550 181.90 77.70 37 0.42 183.3 19930217 161000.00 161500.00 182.3 69.25 19.20 0 10.73 -18.20 881 1394 9.87 61.70 195 675 181.90 77.70 43 0.37 186.5 19930217 161000.00 161500.00 185.4 69.24 19.20 0 10.82 -73.95 646 1271 9.84 44.89 104 445 181.90 77.70 50 0.32 189.6 19930217 161000.00 161500.00 188.5 69.24 19.19 0 10.71 21.25 977 1192 9.86 68.60 228 623 181.90 77.70 56 0.27 192.8 19930217 161000.00 161500.00 191.5 69.23 19.19 0 10.76 -19.30 1038 1293 9.88 63.25 212 605 181.90 77.70 62 0.22 195.9 19930217 161000.00 161500.00 194.6 69.23 19.19 0 10.81 75.44 825 1434 9.94 64.70 170 647 181.90 77.70 64 0.17 199.1 19930217 161000.00 161500.00 197.7 69.22 19.19 0 10.75 -28.01 634 1044 9.91 59.14 134 497 181.90 77.70 65 0.13 202.2 19930217 161000.00 161500.00 200.8 69.22 19.19 0 10.80 -47.56 1149 1430 9.91 73.83 263 720 181.90 77.70 67 0.08 205.3 19930217 161000.00 161500.00 203.9 69.21 19.19 0 10.72 23.91 1629 1272 10.03 101.39 515 1024 181.90 77.70 68 0.04 208.5 19930217 161000.00 161500.00 206.9 69.21 19.19 0 10.75 19.77 843 1105 9.89 66.93 194 560 181.90 77.70 70 0.00 211.6 19930217 161000.00 161500.00 210.0 69.20 19.19 0 10.72 112.36 1085 1161 9.99 80.14 325 812 181.90 77.70 71 0.00 214.8 19930217 161000.00 161500.00 213.1 69.20 19.19 0 10.78 -13.83 1113 1150 10.01 85.32 303 740 181.90 77.70 73 0.00 217.9 19930217 161000.00 161500.00 216.2 69.19 19.19 0 10.99 -48.30 1167 1803 10.04 66.80 202 690 181.90 77.70 74 0.00 221.1 19930217 161000.00 161500.00 219.3 69.19 19.19 0 10.99 -42.16 1076 1843 10.04 63.78 180 678 181.90 77.70 75 0.00 224.2 19930217 161000.00 161500.00 222.3 69.18 19.19 0 10.96 66.27 1023 1564 10.04 61.81 194 653 181.90 77.70 76 0.00 227.4 19930217 161000.00 161500.00 225.4 69.18 19.19 0 11.06 -165.86 1380 1912 10.09 64.43 233 716 181.90 77.70 78 0.00 230.5 19930217 161000.00 161500.00 228.5 69.17 19.19 0 11.07 -173.25 1297 1879 10.09 57.67 208 676 181.90 77.70 79 0.00 233.7 19930217 161000.00 161500.00 231.6 69.16 19.19 0 11.07 56.05 1113 1766 10.09 57.77 170 604 181.90 77.70 80 0.00 236.8 19930217 161000.00 161500.00 234.7 69.16 19.19 0 11.13 0.97 1361 1899 10.11 57.29 201 627 181.90 77.70 81 0.00 240.0 19930217 161000.00 161500.00 237.7 69.15 19.19 0 11.09 14.04 1287 1615 10.07 70.02 191 535 181.90 77.70 82 0.00 243.1 19930217 161000.00 161500.00 240.8 69.15 19.19 0 11.16 -34.48 1271 1821 10.16 58.38 187 601 181.90 77.70 83 0.00 246.3 19930217 161000.00 161500.00 243.9 69.14 19.19 0 11.18 -127.57 1311 1845 10.18 62.41 196 616 181.90 77.70 85 0.00 249.4 19930217 161000.00 161500.00 247.0 69.14 19.19 0 11.19 7.11 945 1959 10.17 50.36 123 562 181.90 77.70 86 0.00 252.6 19930217 161000.00 161500.00 250.1 69.13 19.19 0 11.21 42.49 1624 2010 10.22 67.76 262 732 181.90 77.70 87 0.00 255.7 19930217 161000.00 161500.00 253.1 69.13 19.18 0 11.23 49.66 1460 1950 10.21 59.46 218 648 181.90 77.70 88 0.00 258.9 19930217 161000.00 161500.00 256.2 69.12 19.18 0 11.15 -13.63 1928 1746 10.20 72.73 394 816 181.90 77.70 89 0.00 262.0 19930217 161000.00 161500.00 259.3 69.12 19.18 0 11.33 -25.79 1308 2298 10.25 51.98 144 572 181.90 77.70 90 0.00 265.2 19930217 161000.00 161500.00 262.4 69.11 19.18 0 11.34 -148.72 1319 2032 10.24 46.31 142 491 181.90 77.70 91 0.00 268.3 19930217 161000.00 161500.00 265.5 69.11 19.18 0 11.38 -58.69 1234 2392 10.26 43.49 125 545 181.90 77.70 92 0.00 271.5 19930217 161000.00 161500.00 268.6 69.10 19.18 0 11.32 -55.46 1585 2031 10.26 58.72 216 621 181.90 77.70 92 0.00 274.6 19930217 161000.00 161500.00 271.6 69.10 19.18 0 11.36 -25.17 1313 2404 10.32 55.09 156 638 181.90 77.70 93 0.00 277.7 19930217 161000.00 161500.00 143.4 69.32 19.20 0 10.65 -24.74 866 630 8.74 1.31 15 26 181.90 77.70 0 1.17 146.7 19930217 161000.00 161500.00 165.4 69.28 19.20 0 10.70 -30.42 1024 917 8.67 2.05 15 31 181.90 77.70 13 0.67 169.2 19930217 161000.00 161500.00 187.4 69.24 19.20 0 10.73 -23.42 967 1122 8.70 2.58 14 37 181.90 77.70 54 0.29 191.7 19930217 161000.00 161500.00 209.4 69.20 19.19 0 10.86 -23.63 1215 1419 8.86 3.01 18 48 181.90 77.70 71 0.00 214.1 19930217 161000.00 161500.00 231.4 69.17 19.19 0 11.06 -37.41 1449 1743 9.00 2.82 18 49 181.90 77.70 80 0.00 236.6 19930217 161000.00 161500.00 253.4 69.13 19.18 0 11.24 -46.28 1475 1984 9.14 2.73 15 49 181.90 77.70 88 0.00 259.1 19930217 161000.00 161500.00 275.4 69.09 19.18 0 11.35 -52.07 1521 2035 9.23 2.28 15 48 181.90 77.70 94 0.00 281.6 19930217 161000.00 161500.00 297.4 69.06 19.18 0 11.41 -60.79 1553 2131 9.28 2.67 15 48 181.90 77.70 98 0.00 304.1 19930217 161000.00 161500.00 319.4 69.02 19.17 0 11.43 -58.09 1594 2198 9.31 2.64 15 51 181.90 77.70 100 0.00 326.6 19930217 161000.00 161500.00 341.5 68.98 19.17 0 11.42 -52.80 1627 2273 9.33 3.17 17 58 181.90 77.70 100 0.00 349.1 19930217 161000.00 161500.00 363.5 68.95 19.17 0 11.40 -56.84 1635 2335 9.32 3.26 18 61 181.90 77.70 100 0.00 371.5 19930217 161000.00 161500.00 385.5 68.92 19.17 0 11.36 -37.70 1703 2382 9.33 4.11 22 72 181.90 77.70 100 0.00 394.0 19930217 161000.00 161500.00 407.5 68.88 19.16 0 11.32 -42.21 1751 2425 9.30 4.74 24 79 181.90 77.70 100 0.00 416.5 19930217 161000.00 161500.00 429.6 68.85 19.16 0 11.27 -26.80 1767 2503 9.30 5.14 27 90 181.90 77.70 100 0.00 439.0 19930217 161000.00 161500.00 451.6 68.81 19.16 0 11.23 -26.86 1801 2569 9.30 6.67 28 97 181.90 77.70 100 0.00 461.5 19930217 161000.00 161500.00 473.6 68.78 19.15 0 11.20 2.84 1776 2616 9.30 7.32 31 109 181.90 77.70 100 0.00 484.0 19930217 161000.00 161500.00 495.7 68.75 19.15 0 11.13 -3.68 1853 2561 9.32 9.41 42 134 181.90 77.70 100 0.00 506.4 19930217 161000.00 161500.00 517.7 68.72 19.15 0 11.10 -3.36 1878 2680 9.36 11.53 52 172 181.90 77.70 100 0.00 528.9 19930217 161000.00 161500.00 539.8 68.69 19.15 0 11.06 -17.07 1944 2742 9.39 13.93 62 204 181.90 77.70 100 0.00 551.4 19930217 161000.00 161500.00 561.8 68.65 19.14 0 11.02 3.53 1847 2689 9.44 16.50 70 242 181.90 77.70 100 0.00 573.9 19930217 161000.00 161500.00 583.9 68.62 19.14 0 10.97 5.33 1820 2743 9.46 18.70 81 288 181.90 77.70 100 0.00 596.4 19930217 161500.00 162000.00 93.0 69.41 19.21 0 9.86 13.01 269 269 9.51 18.47 396 396 181.90 77.70 0 4.43 95.2 19930217 161500.00 162000.00 96.1 69.40 19.21 0 9.67 -36.65 425 4 8.44 15.64 56 5 181.90 77.70 0 3.85 98.3 19930217 161500.00 162000.00 99.2 69.40 19.21 0 10.22 22.16 142 232 9.56 16.26 50 182 181.90 77.70 0 3.62 101.5 19930217 161500.00 162000.00 102.3 69.39 19.21 0 10.29 -5.05 168 235 9.45 13.06 37 119 181.90 77.70 0 3.38 104.6 19930217 161500.00 162000.00 105.3 69.39 19.21 0 10.27 17.55 261 251 9.38 17.45 53 125 181.90 77.70 0 3.14 107.8 19930217 161500.00 162000.00 108.4 69.38 19.21 0 10.35 12.21 258 254 9.37 16.06 41 98 181.90 77.70 0 2.89 110.9 19930217 161500.00 162000.00 111.5 69.38 19.21 0 10.41 -4.20 342 304 9.41 16.91 53 116 181.90 77.70 0 2.65 114.1 19930217 161500.00 162000.00 114.6 69.37 19.21 0 10.49 -13.86 512 304 9.40 15.87 67 109 181.90 77.70 0 2.43 117.2 19930217 161500.00 162000.00 117.6 69.36 19.21 0 10.63 -29.84 423 354 9.44 12.34 42 89 181.90 77.70 0 2.21 120.4 19930217 161500.00 162000.00 120.7 69.36 19.21 0 10.71 -22.07 477 409 9.50 12.15 43 93 181.90 77.70 0 2.02 123.5 19930217 161500.00 162000.00 123.8 69.35 19.21 0 10.79 -31.83 569 479 9.50 12.96 45 94 181.90 77.70 0 1.86 126.7 19930217 161500.00 162000.00 126.9 69.35 19.21 0 10.83 -46.18 543 453 9.49 12.12 39 80 181.90 77.70 0 1.72 129.8 19930217 161500.00 162000.00 130.0 69.34 19.20 0 10.90 -65.65 428 503 9.56 11.04 29 79 181.90 77.70 0 1.60 132.9 19930217 161500.00 162000.00 133.0 69.34 19.20 0 10.89 -50.81 510 513 9.56 12.43 35 84 181.90 77.70 0 1.49 136.1 19930217 161500.00 162000.00 136.1 69.33 19.20 0 10.92 -27.28 430 556 9.68 10.91 35 105 181.90 77.70 0 1.38 139.2 19930217 161500.00 162000.00 139.2 69.33 19.20 0 10.91 -45.23 537 530 9.66 12.05 45 106 181.90 77.70 0 1.29 142.4 19930217 161500.00 162000.00 142.3 69.32 19.20 0 10.96 -27.90 570 657 9.67 13.36 42 114 181.90 77.70 0 1.20 145.5 19930217 161500.00 162000.00 145.3 69.32 19.20 0 10.96 -45.65 587 688 9.73 14.37 51 142 181.90 77.70 1 1.12 148.7 19930217 161500.00 162000.00 148.4 69.31 19.20 0 10.98 -36.42 621 838 9.76 16.05 55 172 181.90 77.70 1 1.04 151.8 19930217 161500.00 162000.00 151.5 69.30 19.20 0 10.98 -3.92 635 922 9.74 16.25 52 177 181.90 77.70 2 0.97 155.0 19930217 161500.00 162000.00 154.6 69.30 19.20 0 10.97 5.75 679 1064 9.82 19.70 68 245 181.90 77.70 3 0.90 158.1 19930217 161500.00 162000.00 157.7 69.29 19.20 0 10.92 -29.02 804 1000 9.82 23.60 92 269 181.90 77.70 5 0.83 161.3 19930217 161500.00 162000.00 160.7 69.29 19.20 0 10.96 -52.62 845 1226 9.86 27.03 97 322 181.90 77.70 6 0.77 164.4 19930217 161500.00 162000.00 163.8 69.28 19.20 0 11.00 33.30 794 1267 9.91 23.72 89 322 181.90 77.70 10 0.70 167.6 19930217 161500.00 162000.00 166.9 69.28 19.20 0 10.93 -102.07 962 1244 9.84 31.59 117 343 181.90 77.70 15 0.64 170.7 19930217 161500.00 162000.00 170.0 69.27 19.20 0 10.95 19.98 793 1304 9.89 32.15 107 388 181.90 77.70 21 0.59 173.9 19930217 161500.00 162000.00 173.1 69.27 19.20 0 11.01 -35.58 647 1378 9.90 25.61 73 344 181.90 77.70 26 0.53 177.0 19930217 161500.00 162000.00 176.1 69.26 19.20 0 10.94 3.90 882 1301 9.90 37.52 128 415 181.90 77.70 31 0.47 180.2 19930217 161500.00 162000.00 179.2 69.26 19.20 0 10.95 -66.40 651 1264 9.91 31.91 89 379 181.90 77.70 37 0.42 183.3 19930217 161500.00 162000.00 182.3 69.25 19.20 0 10.91 -108.76 809 1345 9.95 45.41 139 509 181.90 77.70 43 0.37 186.5 19930217 161500.00 162000.00 185.4 69.24 19.20 0 10.94 44.56 741 1436 9.97 37.67 119 501 181.90 77.70 50 0.32 189.6 19930217 161500.00 162000.00 188.5 69.24 19.19 0 10.96 -76.51 707 1431 9.96 40.24 105 464 181.90 77.70 56 0.27 192.8 19930217 161500.00 162000.00 191.5 69.23 19.19 0 10.95 12.56 665 1450 9.95 43.00 97 467 181.90 77.70 62 0.22 195.9 19930217 161500.00 162000.00 194.6 69.23 19.19 0 10.88 -71.26 726 1338 9.95 53.33 131 527 181.90 77.70 64 0.17 199.1 19930217 161500.00 162000.00 197.7 69.22 19.19 0 10.90 59.45 785 1426 9.95 50.82 134 528 181.90 77.70 65 0.13 202.2 19930217 161500.00 162000.00 200.8 69.22 19.19 0 10.95 -12.54 627 1390 9.96 38.96 97 461 181.90 77.70 67 0.08 205.3 19930217 161500.00 162000.00 203.9 69.21 19.19 0 10.94 -53.36 649 1398 9.98 44.52 100 476 181.90 77.70 68 0.04 208.5 19930217 161500.00 162000.00 206.9 69.21 19.19 0 10.92 -168.84 871 1321 9.98 52.61 154 520 181.90 77.70 70 0.00 211.6 19930217 161500.00 162000.00 210.0 69.20 19.19 0 10.96 1.63 841 1457 10.01 54.95 140 534 181.90 77.70 71 0.00 214.8 19930217 161500.00 162000.00 213.1 69.20 19.19 0 10.90 46.65 818 1194 9.98 60.28 151 489 181.90 77.70 73 0.00 217.9 19930217 161500.00 162000.00 216.2 69.19 19.19 0 10.95 -20.53 734 1380 9.98 52.39 120 491 181.90 77.70 74 0.00 221.1 19930217 161500.00 162000.00 219.3 69.19 19.19 0 11.07 21.01 1007 2178 10.04 54.53 141 668 181.90 77.70 75 0.00 224.2 19930217 161500.00 162000.00 222.3 69.18 19.19 0 11.00 -47.38 827 1542 10.05 50.27 130 541 181.90 77.70 76 0.00 227.4 19930217 161500.00 162000.00 225.4 69.18 19.19 0 11.05 -211.81 946 1628 10.08 54.08 144 552 181.90 77.70 78 0.00 230.5 19930217 161500.00 162000.00 228.5 69.17 19.19 0 11.02 30.46 1258 1518 10.08 56.71 225 607 181.90 77.70 79 0.00 233.7 19930217 161500.00 162000.00 231.6 69.16 19.19 0 11.09 -20.65 1139 1679 10.11 53.90 170 562 181.90 77.70 80 0.00 236.8 19930217 161500.00 162000.00 234.7 69.16 19.19 0 11.16 -95.38 1073 1991 10.13 47.04 144 587 181.90 77.70 81 0.00 240.0 19930217 161500.00 162000.00 237.7 69.15 19.19 0 11.15 -55.83 955 1872 10.11 47.85 121 525 181.90 77.70 82 0.00 243.1 19930217 161500.00 162000.00 240.8 69.15 19.19 0 11.21 -31.90 1107 1847 10.15 46.75 140 517 181.90 77.70 83 0.00 246.3 19930217 161500.00 162000.00 243.9 69.14 19.19 0 11.26 -35.38 854 2415 10.16 36.21 92 577 181.90 77.70 85 0.00 249.4 19930217 161500.00 162000.00 247.0 69.14 19.19 0 11.29 -78.50 1226 2214 10.18 46.08 127 511 181.90 77.70 86 0.00 252.6 19930217 161500.00 162000.00 250.1 69.13 19.19 0 11.32 -89.43 1060 2058 10.17 38.97 97 422 181.90 77.70 87 0.00 255.7 19930217 161500.00 162000.00 253.1 69.13 19.18 0 11.31 -82.11 1141 2170 10.27 42.98 121 539 181.90 77.70 88 0.00 258.9 19930217 161500.00 162000.00 256.2 69.12 19.18 0 11.30 72.22 1240 2114 10.22 48.44 143 543 181.90 77.70 89 0.00 262.0 19930217 161500.00 162000.00 259.3 69.12 19.18 0 11.36 -121.98 1024 2120 10.27 42.46 99 469 181.90 77.70 90 0.00 265.2 19930217 161500.00 162000.00 262.4 69.11 19.18 0 11.34 -103.34 1265 2178 10.26 44.95 132 521 181.90 77.70 91 0.00 268.3 19930217 161500.00 162000.00 265.5 69.11 19.18 0 11.37 -18.80 1169 2205 10.29 45.43 129 538 181.90 77.70 92 0.00 271.5 19930217 161500.00 162000.00 268.6 69.10 19.18 0 11.40 75.09 1338 2392 10.25 47.80 137 541 181.90 77.70 92 0.00 274.6 19930217 161500.00 162000.00 271.6 69.10 19.18 0 11.41 -104.03 1213 2404 10.30 45.08 117 529 181.90 77.70 93 0.00 277.7 19930217 161500.00 162000.00 143.4 69.32 19.20 0 10.84 -24.38 659 599 8.97 1.08 9 21 181.90 77.70 0 1.17 146.7 19930217 161500.00 162000.00 165.4 69.28 19.20 0 10.86 -20.82 838 883 9.13 1.77 14 36 181.90 77.70 13 0.67 169.2 19930217 161500.00 162000.00 187.4 69.24 19.20 0 10.89 -10.34 807 1101 9.18 1.69 14 48 181.90 77.70 54 0.29 191.7 19930217 161500.00 162000.00 209.4 69.20 19.19 0 10.94 -13.46 960 1380 9.11 2.34 14 50 181.90 77.70 71 0.00 214.1 19930217 161500.00 162000.00 231.4 69.17 19.19 0 11.11 -23.22 1172 1775 9.06 2.27 12 44 181.90 77.70 80 0.00 236.6 19930217 161500.00 162000.00 253.4 69.13 19.18 0 11.28 -42.66 1231 2000 9.11 2.24 9 37 181.90 77.70 88 0.00 259.1 19930217 161500.00 162000.00 275.4 69.09 19.18 0 11.38 -46.14 1291 2075 9.16 2.28 9 35 181.90 77.70 94 0.00 281.6 19930217 161500.00 162000.00 297.4 69.06 19.18 0 11.45 -47.93 1311 2166 9.23 2.29 9 38 181.90 77.70 98 0.00 304.1 19930217 161500.00 162000.00 319.4 69.02 19.17 0 11.46 -50.69 1337 2225 9.27 2.23 10 43 181.90 77.70 100 0.00 326.6 19930217 161500.00 162000.00 341.5 68.98 19.17 0 11.45 -50.10 1348 2287 9.29 2.50 12 49 181.90 77.70 100 0.00 349.1 19930217 161500.00 162000.00 363.5 68.95 19.17 0 11.43 -52.50 1393 2330 9.29 2.84 12 49 181.90 77.70 100 0.00 371.5 19930217 161500.00 162000.00 385.5 68.92 19.17 0 11.39 -45.97 1386 2374 9.25 3.23 12 51 181.90 77.70 100 0.00 394.0 19930217 161500.00 162000.00 407.5 68.88 19.16 0 11.35 -50.10 1446 2386 9.22 3.80 14 55 181.90 77.70 100 0.00 416.5 19930217 161500.00 162000.00 429.6 68.85 19.16 0 11.32 -66.31 1457 2456 9.19 4.00 15 60 181.90 77.70 100 0.00 439.0 19930217 161500.00 162000.00 451.6 68.81 19.16 0 11.28 -62.41 1489 2503 9.21 4.58 17 66 181.90 77.70 100 0.00 461.5 19930217 161500.00 162000.00 473.6 68.78 19.15 0 11.24 -58.97 1510 2535 9.22 6.43 20 78 181.90 77.70 100 0.00 484.0 19930217 161500.00 162000.00 495.7 68.75 19.15 0 11.19 -48.95 1563 2499 9.25 6.94 26 95 181.90 77.70 100 0.00 506.4 19930217 161500.00 162000.00 517.7 68.72 19.15 0 11.15 -68.46 1520 2506 9.26 7.31 26 101 181.90 77.70 100 0.00 528.9 19930217 161500.00 162000.00 539.8 68.69 19.15 0 11.11 -131.65 1550 2462 9.29 9.70 31 117 181.90 77.70 100 0.00 551.4 19930217 161500.00 162000.00 561.8 68.65 19.14 0 11.05 -100.09 1707 2436 9.34 12.43 43 148 181.90 77.70 100 0.00 573.9 19930217 161500.00 162000.00 583.9 68.62 19.14 0 11.03 -86.97 1619 2456 9.35 13.92 45 164 181.90 77.70 100 0.00 596.4 19930217 162000.00 162500.00 93.0 69.41 19.21 0 9.32 31.38 29 29 9.08 24.55 104 104 181.90 77.70 0 3.71 95.2 19930217 162000.00 162500.00 96.1 69.40 19.21 0 9.72 -60.36 188 148 9.65 24.87 217 492 181.90 77.70 0 3.85 98.3 19930217 162000.00 162500.00 99.2 69.40 19.21 0 10.28 57.98 42 257 10.00 23.70 34 408 181.90 77.70 0 3.62 101.5 19930217 162000.00 162500.00 102.3 69.39 19.21 0 10.06 -49.31 162 403 9.48 34.88 76 398 181.90 77.70 0 3.38 104.6 19930217 162000.00 162500.00 105.3 69.39 19.21 0 10.24 55.59 190 528 9.48 27.81 54 319 181.90 77.70 0 3.14 107.8 19930217 162000.00 162500.00 108.4 69.38 19.21 0 10.32 28.23 228 671 9.46 24.65 52 324 181.90 77.70 0 2.89 110.9 19930217 162000.00 162500.00 111.5 69.38 19.21 0 10.21 -50.60 555 593 9.45 43.01 152 394 181.90 77.70 0 2.65 114.1 19930217 162000.00 162500.00 114.6 69.37 19.21 0 10.30 -22.80 383 435 9.41 27.33 77 207 181.90 77.70 0 2.43 117.2 19930217 162000.00 162500.00 117.6 69.36 19.21 0 10.51 -12.44 405 480 9.39 18.07 50 137 181.90 77.70 0 2.21 120.4 19930217 162000.00 162500.00 120.7 69.36 19.21 0 10.65 -4.41 527 512 9.44 14.31 52 120 181.90 77.70 0 2.02 123.5 19930217 162000.00 162500.00 123.8 69.35 19.21 0 10.71 -37.88 620 537 9.43 14.03 54 112 181.90 77.70 0 1.86 126.7 19930217 162000.00 162500.00 126.9 69.35 19.21 0 10.76 -45.72 807 546 9.47 15.55 69 119 181.90 77.70 0 1.72 129.8 19930217 162000.00 162500.00 130.0 69.34 19.20 0 10.80 -32.48 691 528 9.51 13.38 60 114 181.90 77.70 0 1.60 132.9 19930217 162000.00 162500.00 133.0 69.34 19.20 0 10.76 -38.38 908 480 9.55 14.53 92 135 181.90 77.70 0 1.49 136.1 19930217 162000.00 162500.00 136.1 69.33 19.20 0 10.83 -24.57 741 546 9.52 15.32 61 110 181.90 77.70 0 1.38 139.2 19930217 162000.00 162500.00 139.2 69.33 19.20 0 10.86 -12.36 807 639 9.61 15.16 73 143 181.90 77.70 0 1.29 142.4 19930217 162000.00 162500.00 142.3 69.32 19.20 0 10.85 0.55 870 631 9.63 17.08 84 154 181.90 77.70 0 1.20 145.5 19930217 162000.00 162500.00 145.3 69.32 19.20 0 10.88 -13.82 816 821 9.65 20.09 73 177 181.90 77.70 1 1.12 148.7 19930217 162000.00 162500.00 148.4 69.31 19.20 0 10.83 -8.79 930 845 9.69 24.12 102 227 181.90 77.70 1 1.04 151.8 19930217 162000.00 162500.00 151.5 69.30 19.20 0 10.83 -72.42 868 905 9.68 24.63 92 228 181.90 77.70 2 0.97 155.0 19930217 162000.00 162500.00 154.6 69.30 19.20 0 10.78 -21.67 1117 905 9.75 27.79 162 331 181.90 77.70 3 0.90 158.1 19930217 162000.00 162500.00 157.7 69.29 19.20 0 10.90 -50.43 742 1237 9.79 23.81 80 306 181.90 77.70 5 0.83 161.3 19930217 162000.00 162500.00 160.7 69.29 19.20 0 10.81 46.14 965 989 9.80 31.49 140 351 181.90 77.70 6 0.77 164.4 19930217 162000.00 162500.00 163.8 69.28 19.20 0 10.82 26.71 918 1005 9.73 32.23 118 300 181.90 77.70 10 0.70 167.6 19930217 162000.00 162500.00 166.9 69.28 19.20 0 10.75 -69.27 1019 967 9.79 40.95 170 388 181.90 77.70 15 0.64 170.7 19930217 162000.00 162500.00 170.0 69.27 19.20 0 10.79 -67.25 905 1085 9.81 39.60 152 417 181.90 77.70 21 0.59 173.9 19930217 162000.00 162500.00 173.1 69.27 19.20 0 10.72 -9.94 1025 916 9.85 44.64 227 493 181.90 77.70 26 0.53 177.0 19930217 162000.00 162500.00 176.1 69.26 19.20 0 10.85 -25.47 828 1156 9.85 38.49 133 414 181.90 77.70 31 0.47 180.2 19930217 162000.00 162500.00 179.2 69.26 19.20 0 10.84 -0.36 862 1207 9.86 42.08 147 458 181.90 77.70 37 0.42 183.3 19930217 162000.00 162500.00 182.3 69.25 19.20 0 10.71 13.37 1113 912 9.88 55.59 275 554 181.90 77.70 43 0.37 186.5 19930217 162000.00 162500.00 185.4 69.24 19.20 0 10.72 -11.48 1022 1007 9.89 59.44 238 561 181.90 77.70 50 0.32 189.6 19930217 162000.00 162500.00 188.5 69.24 19.19 0 10.89 44.66 695 1141 9.87 38.60 101 363 181.90 77.70 56 0.27 192.8 19930217 162000.00 162500.00 191.5 69.23 19.19 0 10.83 20.10 641 1023 9.85 48.67 111 382 181.90 77.70 62 0.22 195.9 19930217 162000.00 162500.00 194.6 69.23 19.19 0 10.86 -57.46 696 1189 9.88 49.14 111 413 181.90 77.70 64 0.17 199.1 19930217 162000.00 162500.00 197.7 69.22 19.19 0 10.77 -1.43 973 952 9.92 53.73 222 512 181.90 77.70 65 0.13 202.2 19930217 162000.00 162500.00 200.8 69.22 19.19 0 10.89 43.82 700 1245 9.93 47.70 116 454 181.90 77.70 67 0.08 205.3 19930217 162000.00 162500.00 203.9 69.21 19.19 0 10.84 55.27 1101 1268 9.93 66.92 229 597 181.90 77.70 68 0.04 208.5 19930217 162000.00 162500.00 206.9 69.21 19.19 0 10.81 -5.58 1186 1203 9.97 71.29 272 652 181.90 77.70 70 0.00 211.6 19930217 162000.00 162500.00 210.0 69.20 19.19 0 10.90 -69.75 839 1275 9.98 57.83 154 521 181.90 77.70 71 0.00 214.8 19930217 162000.00 162500.00 213.1 69.20 19.19 0 10.87 20.82 1353 1411 10.06 73.27 334 823 181.90 77.70 73 0.00 217.9 19930217 162000.00 162500.00 216.2 69.19 19.19 0 10.91 -76.21 795 1144 9.95 46.22 129 418 181.90 77.70 74 0.00 221.1 19930217 162000.00 162500.00 219.3 69.19 19.19 0 10.85 -64.44 786 983 9.98 56.72 173 487 181.90 77.70 75 0.00 224.2 19930217 162000.00 162500.00 222.3 69.18 19.19 0 11.06 12.89 1292 1910 10.03 61.50 176 583 181.90 77.70 76 0.00 227.4 19930217 162000.00 162500.00 225.4 69.18 19.19 0 11.01 -39.59 1125 1670 10.07 62.87 191 632 181.90 77.70 78 0.00 230.5 19930217 162000.00 162500.00 228.5 69.17 19.19 0 10.97 -57.39 1220 1401 10.07 67.47 230 608 181.90 77.70 79 0.00 233.7 19930217 162000.00 162500.00 231.6 69.16 19.19 0 10.96 80.78 811 1276 10.00 61.37 136 475 181.90 77.70 80 0.00 236.8 19930217 162000.00 162500.00 234.7 69.16 19.19 0 11.10 33.72 1018 1715 10.12 52.86 152 574 181.90 77.70 81 0.00 240.0 19930217 162000.00 162500.00 237.7 69.15 19.19 0 11.07 -62.37 1395 1835 10.13 73.38 258 756 181.90 77.70 82 0.00 243.1 19930217 162000.00 162500.00 240.8 69.15 19.19 0 11.14 -24.88 1520 2146 10.21 65.17 258 816 181.90 77.70 83 0.00 246.3 19930217 162000.00 162500.00 243.9 69.14 19.19 0 11.18 -2.46 1019 2010 10.13 45.08 131 564 181.90 77.70 85 0.00 249.4 19930217 162000.00 162500.00 247.0 69.14 19.19 0 11.18 -128.54 1301 2012 10.15 53.88 175 601 181.90 77.70 86 0.00 252.6 19930217 162000.00 162500.00 250.1 69.13 19.19 0 11.23 29.26 1020 2097 10.18 41.25 122 559 181.90 77.70 87 0.00 255.7 19930217 162000.00 162500.00 253.1 69.13 19.18 0 11.24 -43.02 1042 1813 10.17 44.55 119 469 181.90 77.70 88 0.00 258.9 19930217 162000.00 162500.00 256.2 69.12 19.18 0 11.27 104.25 990 1948 10.20 42.86 109 486 181.90 77.70 89 0.00 262.0 19930217 162000.00 162500.00 259.3 69.12 19.18 0 11.26 -33.15 997 2169 10.22 44.11 114 563 181.90 77.70 90 0.00 265.2 19930217 162000.00 162500.00 262.4 69.11 19.18 0 11.29 -5.21 1301 2186 10.25 52.03 156 598 181.90 77.70 91 0.00 268.3 19930217 162000.00 162500.00 265.5 69.11 19.18 0 11.23 -75.41 1257 1957 10.23 53.83 165 589 181.90 77.70 92 0.00 271.5 19930217 162000.00 162500.00 268.6 69.10 19.18 0 11.27 -8.42 981 2130 10.26 46.45 122 607 181.90 77.70 92 0.00 274.6 19930217 162000.00 162500.00 271.6 69.10 19.18 0 11.29 -70.80 977 1923 10.26 40.65 109 508 181.90 77.70 93 0.00 277.7 19930217 162000.00 162500.00 143.4 69.32 19.20 0 10.74 -22.10 937 600 8.85 1.43 15 26 181.90 77.70 0 1.17 146.7 19930217 162000.00 162500.00 165.4 69.28 19.20 0 10.81 -21.24 1045 934 8.93 1.58 18 39 181.90 77.70 13 0.67 169.2 19930217 162000.00 162500.00 187.4 69.24 19.20 0 10.84 -11.25 879 1084 8.96 2.01 16 46 181.90 77.70 54 0.29 191.7 19930217 162000.00 162500.00 209.4 69.20 19.19 0 10.89 -1.21 1062 1300 9.02 2.49 17 50 181.90 77.70 71 0.00 214.1 19930217 162000.00 162500.00 231.4 69.17 19.19 0 11.03 -6.31 1272 1643 9.21 2.43 20 61 181.90 77.70 80 0.00 236.6 19930217 162000.00 162500.00 253.4 69.13 19.18 0 11.18 -18.36 1342 1858 9.36 2.60 19 68 181.90 77.70 88 0.00 259.1 19930217 162000.00 162500.00 275.4 69.09 19.18 0 11.26 -26.35 1388 1965 9.43 2.50 18 66 181.90 77.70 94 0.00 281.6 19930217 162000.00 162500.00 297.4 69.06 19.18 0 11.31 -30.37 1418 2036 9.44 2.78 18 67 181.90 77.70 98 0.00 304.1 19930217 162000.00 162500.00 319.4 69.02 19.17 0 11.33 -31.88 1434 2110 9.44 2.94 19 70 181.90 77.70 100 0.00 326.6 19930217 162000.00 162500.00 341.5 68.98 19.17 0 11.33 -31.71 1464 2203 9.43 3.16 19 71 181.90 77.70 100 0.00 349.1 19930217 162000.00 162500.00 363.5 68.95 19.17 0 11.31 -38.07 1484 2221 9.42 3.48 21 76 181.90 77.70 100 0.00 371.5 19930217 162000.00 162500.00 385.5 68.92 19.17 0 11.28 -46.54 1521 2253 9.39 4.17 23 84 181.90 77.70 100 0.00 394.0 19930217 162000.00 162500.00 407.5 68.88 19.16 0 11.25 -45.55 1571 2293 9.38 4.72 25 90 181.90 77.70 100 0.00 416.5 19930217 162000.00 162500.00 429.6 68.85 19.16 0 11.20 -32.77 1624 2227 9.35 5.51 28 93 181.90 77.70 100 0.00 439.0 19930217 162000.00 162500.00 451.6 68.81 19.16 0 11.17 -59.65 1659 2295 9.38 6.67 32 110 181.90 77.70 100 0.00 461.5 19930217 162000.00 162500.00 473.6 68.78 19.15 0 11.14 -48.54 1651 2369 9.37 7.91 36 126 181.90 77.70 100 0.00 484.0 19930217 162000.00 162500.00 495.7 68.75 19.15 0 11.10 -32.02 1657 2413 9.35 8.50 39 136 181.90 77.70 100 0.00 506.4 19930217 162000.00 162500.00 517.7 68.72 19.15 0 11.05 -40.30 1715 2431 9.37 11.44 47 164 181.90 77.70 100 0.00 528.9 19930217 162000.00 162500.00 539.8 68.69 19.15 0 11.06 -78.68 1645 2598 9.53 17.85 54 216 181.90 77.70 100 0.00 551.4 19930217 162000.00 162500.00 561.8 68.65 19.14 0 11.35 -23.06 1084 4064 10.14 14.17 57 534 181.90 77.70 100 0.00 573.9 19930217 162000.00 162500.00 583.9 68.62 19.14 0 11.49 -2.43 852 4709 10.28 8.79 39 544 181.90 77.70 100 0.00 596.4 19930217 162500.00 163000.00 93.0 69.41 19.21 0 9.75 34.89 846 846 9.97 33.46 2969 2969 181.90 77.70 0 5.32 95.2 19930217 162500.00 163000.00 96.1 69.40 19.21 3 9.18 -85.20 213 2 8.41 37.00 89 3 181.90 77.70 0 3.85 98.3 19930217 162500.00 163000.00 99.2 69.40 19.21 3 9.33 -57.44 371 4 8.60 49.86 131 5 181.90 77.70 0 3.62 101.5 19930217 162500.00 163000.00 102.3 69.39 19.21 0 10.10 -23.73 160 509 9.64 57.86 95 632 181.90 77.70 0 3.38 104.6 19930217 162500.00 163000.00 105.3 69.39 19.21 0 10.15 0.76 306 430 9.51 51.17 107 350 181.90 77.70 0 3.14 107.8 19930217 162500.00 163000.00 108.4 69.38 19.21 0 10.35 6.35 341 432 9.57 33.98 88 257 181.90 77.70 0 2.89 110.9 19930217 162500.00 163000.00 111.5 69.38 19.21 0 10.56 -16.77 408 444 9.61 22.66 72 183 181.90 77.70 0 2.65 114.1 19930217 162500.00 163000.00 114.6 69.37 19.21 0 10.75 -15.78 421 373 9.75 14.07 65 136 181.90 77.70 0 2.43 117.2 19930217 162500.00 163000.00 117.6 69.36 19.21 0 10.93 -32.36 478 425 9.85 11.40 51 109 181.90 77.70 0 2.21 120.4 19930217 162500.00 163000.00 120.7 69.36 19.21 0 11.09 -39.72 572 560 9.97 11.43 54 126 181.90 77.70 0 2.02 123.5 19930217 162500.00 163000.00 123.8 69.35 19.21 0 11.16 -45.02 605 618 9.99 10.97 48 119 181.90 77.70 0 1.86 126.7 19930217 162500.00 163000.00 126.9 69.35 19.21 0 11.17 -20.53 719 577 10.03 9.96 65 129 181.90 77.70 0 1.72 129.8 19930217 162500.00 163000.00 130.0 69.34 19.20 0 11.25 -24.77 628 687 10.03 9.51 49 127 181.90 77.70 0 1.60 132.9 19930217 162500.00 163000.00 133.0 69.34 19.20 0 11.24 -39.23 782 702 10.03 10.44 61 133 181.90 77.70 0 1.49 136.1 19930217 162500.00 163000.00 136.1 69.33 19.20 0 11.22 -34.23 825 653 10.01 11.78 68 132 181.90 77.70 0 1.38 139.2 19930217 162500.00 163000.00 139.2 69.33 19.20 0 11.23 -36.93 885 764 10.02 12.81 71 150 181.90 77.70 0 1.29 142.4 19930217 162500.00 163000.00 142.3 69.32 19.20 0 11.22 -21.72 926 823 10.02 14.31 83 180 181.90 77.70 0 1.20 145.5 19930217 162500.00 163000.00 145.3 69.32 19.20 0 11.22 -14.56 993 906 10.04 15.83 91 202 181.90 77.70 1 1.12 148.7 19930217 162500.00 163000.00 148.4 69.31 19.20 0 11.20 -34.75 959 1001 9.99 18.68 80 202 181.90 77.70 1 1.04 151.8 19930217 162500.00 163000.00 151.5 69.30 19.20 0 11.20 19.03 1013 1033 10.00 18.82 88 216 181.90 77.70 2 0.97 155.0 19930217 162500.00 163000.00 154.6 69.30 19.20 0 11.18 -21.27 951 1096 9.96 21.31 89 235 181.90 77.70 3 0.90 158.1 19930217 162500.00 163000.00 157.7 69.29 19.20 0 11.15 -19.68 1076 1098 10.01 23.51 119 285 181.90 77.70 5 0.83 161.3 19930217 162500.00 163000.00 160.7 69.29 19.20 0 11.15 -14.14 1158 1284 10.03 25.29 126 333 181.90 77.70 6 0.77 164.4 19930217 162500.00 163000.00 163.8 69.28 19.20 0 11.14 -29.33 1042 1249 10.05 26.45 125 348 181.90 77.70 10 0.70 167.6 19930217 162500.00 163000.00 166.9 69.28 19.20 0 11.17 -41.11 1131 1341 10.02 28.61 124 336 181.90 77.70 15 0.64 170.7 19930217 162500.00 163000.00 170.0 69.27 19.20 0 11.10 17.77 1239 1349 10.04 33.73 170 424 181.90 77.70 21 0.59 173.9 19930217 162500.00 163000.00 173.1 69.27 19.20 0 11.08 -28.09 1070 1272 10.01 33.85 129 364 181.90 77.70 26 0.53 177.0 19930217 162500.00 163000.00 176.1 69.26 19.20 0 11.11 -16.17 1037 1427 10.04 31.02 123 393 181.90 77.70 31 0.47 180.2 19930217 162500.00 163000.00 179.2 69.26 19.20 0 10.99 -14.18 1386 1231 10.00 47.48 229 488 181.90 77.70 37 0.42 183.3 19930217 162500.00 163000.00 182.3 69.25 19.20 0 11.02 -40.29 1586 1407 10.04 50.87 266 567 181.90 77.70 43 0.37 186.5 19930217 162500.00 163000.00 185.4 69.24 19.20 0 11.05 -46.77 1031 1275 9.98 35.83 140 385 181.90 77.70 50 0.32 189.6 19930217 162500.00 163000.00 188.5 69.24 19.19 0 10.92 29.98 1294 913 9.97 48.82 273 466 181.90 77.70 56 0.27 192.8 19930217 162500.00 163000.00 191.5 69.23 19.19 0 11.01 -56.62 970 1300 9.98 47.77 142 428 181.90 77.70 62 0.22 195.9 19930217 162500.00 163000.00 194.6 69.23 19.19 0 11.05 22.38 937 1437 9.99 43.82 120 413 181.90 77.70 64 0.17 199.1 19930217 162500.00 163000.00 197.7 69.22 19.19 0 11.02 -70.25 1069 1453 10.00 48.20 162 488 181.90 77.70 65 0.13 202.2 19930217 162500.00 163000.00 200.8 69.22 19.19 0 10.93 -53.55 1357 1297 10.03 59.73 261 594 181.90 77.70 67 0.08 205.3 19930217 162500.00 163000.00 203.9 69.21 19.19 0 10.96 32.28 1196 1347 10.03 57.86 219 569 181.90 77.70 68 0.04 208.5 19930217 162500.00 163000.00 206.9 69.21 19.19 0 10.94 104.02 1099 1240 9.99 55.78 200 519 181.90 77.70 70 0.00 211.6 19930217 162500.00 163000.00 210.0 69.20 19.19 0 10.99 29.66 1163 1573 9.98 60.96 185 550 181.90 77.70 71 0.00 214.8 19930217 162500.00 163000.00 213.1 69.20 19.19 0 10.96 41.31 1053 1506 10.00 61.26 177 562 181.90 77.70 73 0.00 217.9 19930217 162500.00 163000.00 216.2 69.19 19.19 0 10.99 34.29 1126 1506 10.05 58.55 194 591 181.90 77.70 74 0.00 221.1 19930217 162500.00 163000.00 219.3 69.19 19.19 0 10.97 46.57 863 1365 9.98 54.18 137 478 181.90 77.70 75 0.00 224.2 19930217 162500.00 163000.00 222.3 69.18 19.19 0 10.88 120.49 1855 1203 10.05 76.69 467 768 181.90 77.70 76 0.00 227.4 19930217 162500.00 163000.00 225.4 69.18 19.19 0 10.99 61.98 1203 1517 10.04 60.69 216 605 181.90 77.70 78 0.00 230.5 19930217 162500.00 163000.00 228.5 69.17 19.19 0 10.98 67.26 916 1532 10.05 57.78 162 596 181.90 77.70 79 0.00 233.7 19930217 162500.00 163000.00 231.6 69.16 19.19 0 11.01 -149.49 850 1648 10.05 54.55 127 558 181.90 77.70 80 0.00 236.8 19930217 162500.00 163000.00 234.7 69.16 19.19 0 10.89 -57.21 1406 1348 10.08 84.09 370 817 181.90 77.70 81 0.00 240.0 19930217 162500.00 163000.00 237.7 69.15 19.19 0 10.95 28.41 1296 1342 10.08 71.83 272 658 181.90 77.70 82 0.00 243.1 19930217 162500.00 163000.00 240.8 69.15 19.19 0 10.93 6.27 1276 1425 10.08 84.12 279 714 181.90 77.70 83 0.00 246.3 19930217 162500.00 163000.00 243.9 69.14 19.19 0 11.08 -45.93 979 1921 10.14 60.14 151 665 181.90 77.70 85 0.00 249.4 19930217 162500.00 163000.00 247.0 69.14 19.19 0 10.87 90.07 1620 1194 10.06 93.25 435 765 181.90 77.70 86 0.00 252.6 19930217 162500.00 163000.00 250.1 69.13 19.19 0 11.02 -33.82 856 1722 10.13 62.57 147 670 181.90 77.70 87 0.00 255.7 19930217 162500.00 163000.00 253.1 69.13 19.18 0 11.07 107.87 1233 1937 10.12 68.44 205 719 181.90 77.70 88 0.00 258.9 19930217 162500.00 163000.00 256.2 69.12 19.18 0 10.92 81.56 1466 1482 10.11 98.97 380 874 181.90 77.70 89 0.00 262.0 19930217 162500.00 163000.00 259.3 69.12 19.18 0 11.07 87.31 1118 1752 10.13 66.72 184 654 181.90 77.70 90 0.00 265.2 19930217 162500.00 163000.00 262.4 69.11 19.18 0 11.13 43.83 1168 2077 10.18 63.61 185 742 181.90 77.70 91 0.00 268.3 19930217 162500.00 163000.00 265.5 69.11 19.18 0 11.00 -87.56 1546 1792 10.20 84.62 389 1020 181.90 77.70 92 0.00 271.5 19930217 162500.00 163000.00 268.6 69.10 19.18 0 11.01 -137.75 1468 1575 10.21 97.26 344 860 181.90 77.70 92 0.00 274.6 19930217 162500.00 163000.00 271.6 69.10 19.18 0 11.06 -4.13 1281 1894 10.20 81.00 260 874 181.90 77.70 93 0.00 277.7 19930217 162500.00 163000.00 143.4 69.32 19.20 0 11.10 -34.90 938 709 9.62 2.18 24 46 181.90 77.70 0 1.17 146.7 19930217 162500.00 163000.00 165.4 69.28 19.20 0 11.10 -27.52 1144 1012 9.47 1.79 27 58 181.90 77.70 13 0.67 169.2 19930217 162500.00 163000.00 187.4 69.24 19.20 0 11.05 -10.62 1011 1163 9.30 1.99 21 56 181.90 77.70 54 0.29 191.7 19930217 162500.00 163000.00 209.4 69.20 19.19 0 10.98 -4.75 1078 1346 9.20 2.37 18 56 181.90 77.70 71 0.00 214.1 19930217 162500.00 163000.00 231.4 69.17 19.19 0 10.99 -13.74 1249 1575 9.27 2.79 23 72 181.90 77.70 80 0.00 236.6 19930217 162500.00 163000.00 253.4 69.13 19.18 0 11.06 -26.77 1385 1826 9.40 2.97 28 96 181.90 77.70 88 0.00 259.1 19930217 162500.00 163000.00 275.4 69.09 19.18 0 11.11 -27.65 1454 1974 9.41 3.32 28 98 181.90 77.70 94 0.00 281.6 19930217 162500.00 163000.00 297.4 69.06 19.18 0 11.16 -29.16 1512 2106 9.40 3.70 27 95 181.90 77.70 98 0.00 304.1 19930217 162500.00 163000.00 319.4 69.02 19.17 0 11.19 -38.32 1547 2231 9.37 3.92 27 95 181.90 77.70 100 0.00 326.6 19930217 162500.00 163000.00 341.5 68.98 19.17 0 11.20 -50.70 1586 2331 9.35 4.37 27 96 181.90 77.70 100 0.00 349.1 19930217 162500.00 163000.00 363.5 68.95 19.17 0 11.18 -45.98 1706 2395 9.31 5.01 30 100 181.90 77.70 100 0.00 371.5 19930217 162500.00 163000.00 385.5 68.92 19.17 0 11.17 -43.56 1697 2470 9.29 5.35 30 105 181.90 77.70 100 0.00 394.0 19930217 162500.00 163000.00 407.5 68.88 19.16 0 11.13 -49.25 1695 2471 9.30 6.21 33 116 181.90 77.70 100 0.00 416.5 19930217 162500.00 163000.00 429.6 68.85 19.16 0 11.09 -45.51 1766 2450 9.26 7.72 38 125 181.90 77.70 100 0.00 439.0 19930217 162500.00 163000.00 451.6 68.81 19.16 0 11.06 -18.14 1707 2566 9.27 8.84 39 139 181.90 77.70 100 0.00 461.5 19930217 162500.00 163000.00 473.6 68.78 19.15 0 11.03 -16.42 1816 2645 9.30 10.71 49 170 181.90 77.70 100 0.00 484.0 19930217 162500.00 163000.00 495.7 68.75 19.15 0 10.97 -33.03 1903 2589 9.31 13.79 62 201 181.90 77.70 100 0.00 506.4 19930217 162500.00 163000.00 517.7 68.72 19.15 0 10.93 -9.40 1893 2584 9.34 15.92 70 228 181.90 77.70 100 0.00 528.9 19930217 162500.00 163000.00 539.8 68.69 19.15 0 10.87 -15.77 1991 2522 9.34 21.49 90 274 181.90 77.70 100 0.00 551.4 19930217 162500.00 163000.00 561.8 68.65 19.14 0 10.87 45.21 1862 2744 9.41 21.70 92 326 181.90 77.70 100 0.00 573.9 19930217 162500.00 163000.00 583.9 68.62 19.14 0 10.82 17.48 1717 2709 9.40 26.95 94 351 181.90 77.70 100 0.00 596.4 19930217 163000.00 163500.00 93.0 69.41 19.21 0 9.55 -5.64 172 172 9.36 32.06 337 337 181.90 77.70 0 4.48 95.2 19930217 163000.00 163500.00 96.1 69.40 19.21 0 10.01 -10.75 80 183 9.59 25.87 45 222 181.90 77.70 0 3.85 98.3 19930217 163000.00 163500.00 99.2 69.40 19.21 0 10.12 27.80 243 228 9.50 21.79 95 219 181.90 77.70 0 3.62 101.5 19930217 163000.00 163500.00 102.3 69.39 19.21 0 10.33 22.91 196 289 9.48 18.29 46 149 181.90 77.70 0 3.38 104.6 19930217 163000.00 163500.00 105.3 69.39 19.21 0 10.47 29.69 277 286 9.41 13.74 39 94 181.90 77.70 0 3.14 107.8 19930217 163000.00 163500.00 108.4 69.38 19.21 0 10.62 4.30 262 327 9.48 11.03 29 83 181.90 77.70 0 2.89 110.9 19930217 163000.00 163500.00 111.5 69.38 19.21 0 10.71 -5.40 293 341 9.49 10.40 28 74 181.90 77.70 0 2.65 114.1 19930217 163000.00 163500.00 114.6 69.37 19.21 0 10.83 -3.00 333 359 9.51 8.87 27 66 181.90 77.70 0 2.43 117.2 19930217 163000.00 163500.00 117.6 69.36 19.21 0 10.89 -29.95 416 393 9.54 9.58 30 68 181.90 77.70 0 2.21 120.4 19930217 163000.00 163500.00 120.7 69.36 19.21 0 11.00 -35.79 459 446 9.64 8.64 29 68 181.90 77.70 0 2.02 123.5 19930217 163000.00 163500.00 123.8 69.35 19.21 0 11.05 -30.93 532 469 9.65 8.19 33 71 181.90 77.70 0 1.86 126.7 19930217 163000.00 163500.00 126.9 69.35 19.21 0 11.10 -25.77 548 484 9.68 8.25 31 67 181.90 77.70 0 1.72 129.8 19930217 163000.00 163500.00 130.0 69.34 19.20 0 11.13 -34.36 544 496 9.76 8.35 36 78 181.90 77.70 0 1.60 132.9 19930217 163000.00 163500.00 133.0 69.34 19.20 0 11.15 -24.49 559 518 9.74 8.64 33 73 181.90 77.70 0 1.49 136.1 19930217 163000.00 163500.00 136.1 69.33 19.20 0 11.14 -28.99 580 534 9.78 9.28 37 83 181.90 77.70 0 1.38 139.2 19930217 163000.00 163500.00 139.2 69.33 19.20 0 11.14 -6.44 647 604 9.76 10.59 41 92 181.90 77.70 0 1.29 142.4 19930217 163000.00 163500.00 142.3 69.32 19.20 0 11.11 -31.74 713 616 9.75 12.26 48 101 181.90 77.70 0 1.20 145.5 19930217 163000.00 163500.00 145.3 69.32 19.20 0 11.12 -32.28 641 706 9.83 13.97 47 122 181.90 77.70 1 1.12 148.7 19930217 163000.00 163500.00 148.4 69.31 19.20 0 11.07 -37.03 818 754 9.82 15.81 70 155 181.90 77.70 1 1.04 151.8 19930217 163000.00 163500.00 151.5 69.30 19.20 0 11.04 -52.07 875 796 9.80 18.82 72 162 181.90 77.70 2 0.97 155.0 19930217 163000.00 163500.00 154.6 69.30 19.20 0 11.07 -46.20 727 872 9.84 18.91 63 176 181.90 77.70 3 0.90 158.1 19930217 163000.00 163500.00 157.7 69.29 19.20 0 11.03 -37.62 724 800 9.84 20.76 69 181 181.90 77.70 5 0.83 161.3 19930217 163000.00 163500.00 160.7 69.29 19.20 0 11.03 -44.46 814 952 9.84 20.92 80 217 181.90 77.70 6 0.77 164.4 19930217 163000.00 163500.00 163.8 69.28 19.20 0 11.05 -42.52 822 1051 9.88 22.51 79 235 181.90 77.70 10 0.70 167.6 19930217 163000.00 163500.00 166.9 69.28 19.20 0 11.03 -20.27 874 1037 9.85 24.72 89 241 181.90 77.70 15 0.64 170.7 19930217 163000.00 163500.00 170.0 69.27 19.20 0 11.03 -25.67 842 1186 9.93 26.90 104 327 181.90 77.70 21 0.59 173.9 19930217 163000.00 163500.00 173.1 69.27 19.20 0 11.04 -6.84 857 1194 9.91 28.92 98 307 181.90 77.70 26 0.53 177.0 19930217 163000.00 163500.00 176.1 69.26 19.20 0 11.08 -50.33 827 1352 9.91 28.28 86 310 181.90 77.70 31 0.47 180.2 19930217 163000.00 163500.00 179.2 69.26 19.20 0 11.03 -9.63 696 1215 9.94 28.20 80 312 181.90 77.70 37 0.42 183.3 19930217 163000.00 163500.00 182.3 69.25 19.20 0 11.06 -47.88 686 1226 9.93 26.08 74 290 181.90 77.70 43 0.37 186.5 19930217 163000.00 163500.00 185.4 69.24 19.20 0 11.11 -2.16 556 1266 9.94 24.38 54 269 181.90 77.70 50 0.32 189.6 19930217 163000.00 163500.00 188.5 69.24 19.19 0 11.01 26.33 810 1196 9.94 37.56 111 357 181.90 77.70 56 0.27 192.8 19930217 163000.00 163500.00 191.5 69.23 19.19 0 10.99 -55.35 854 1179 9.96 40.41 123 378 181.90 77.70 62 0.22 195.9 19930217 163000.00 163500.00 194.6 69.23 19.19 0 11.03 9.62 690 1241 9.93 35.14 81 319 181.90 77.70 64 0.17 199.1 19930217 163000.00 163500.00 197.7 69.22 19.19 0 11.05 3.88 807 1463 9.97 37.01 98 389 181.90 77.70 65 0.13 202.2 19930217 163000.00 163500.00 200.8 69.22 19.19 0 10.93 -73.81 917 1215 9.95 48.43 148 443 181.90 77.70 67 0.08 205.3 19930217 163000.00 163500.00 203.9 69.21 19.19 0 11.04 -89.17 923 1330 9.96 40.60 122 387 181.90 77.70 68 0.04 208.5 19930217 163000.00 163500.00 206.9 69.21 19.19 0 10.99 27.26 1162 1303 9.96 51.88 177 447 181.90 77.70 70 0.00 211.6 19930217 163000.00 163500.00 210.0 69.20 19.19 0 10.98 -40.04 914 1405 9.99 46.47 129 451 181.90 77.70 71 0.00 214.8 19930217 163000.00 163500.00 213.1 69.20 19.19 0 11.07 -65.74 858 1477 9.99 42.67 108 401 181.90 77.70 73 0.00 217.9 19930217 163000.00 163500.00 216.2 69.19 19.19 0 11.11 -44.12 1153 1731 10.05 46.09 141 484 181.90 77.70 74 0.00 221.1 19930217 163000.00 163500.00 219.3 69.19 19.19 0 11.10 -33.80 880 1530 10.05 38.93 118 445 181.90 77.70 75 0.00 224.2 19930217 163000.00 163500.00 222.3 69.18 19.19 0 11.12 -23.92 929 1740 10.02 44.35 113 456 181.90 77.70 76 0.00 227.4 19930217 163000.00 163500.00 225.4 69.18 19.19 0 11.13 -34.82 1014 1795 10.08 46.77 124 491 181.90 77.70 78 0.00 230.5 19930217 163000.00 163500.00 228.5 69.17 19.19 0 11.17 -143.17 1435 2155 10.08 56.01 179 595 181.90 77.70 79 0.00 233.7 19930217 163000.00 163500.00 231.6 69.16 19.19 0 11.12 46.23 1110 1722 10.10 50.25 151 529 181.90 77.70 80 0.00 236.8 19930217 163000.00 163500.00 234.7 69.16 19.19 0 11.15 17.84 1227 1720 10.12 51.47 156 503 181.90 77.70 81 0.00 240.0 19930217 163000.00 163500.00 237.7 69.15 19.19 0 11.18 -66.04 1090 1877 10.12 48.45 132 508 181.90 77.70 82 0.00 243.1 19930217 163000.00 163500.00 240.8 69.15 19.19 0 11.20 -97.21 922 1823 10.05 41.54 95 410 181.90 77.70 83 0.00 246.3 19930217 163000.00 163500.00 243.9 69.14 19.19 0 11.21 -12.44 1134 1892 10.12 42.38 136 501 181.90 77.70 85 0.00 249.4 19930217 163000.00 163500.00 247.0 69.14 19.19 0 11.25 -63.78 939 2017 10.12 36.53 93 448 181.90 77.70 86 0.00 252.6 19930217 163000.00 163500.00 250.1 69.13 19.19 0 11.24 -51.73 1067 2217 10.19 49.45 123 578 181.90 77.70 87 0.00 255.7 19930217 163000.00 163500.00 253.1 69.13 19.18 0 11.17 -24.37 1145 1997 10.16 59.22 142 580 181.90 77.70 88 0.00 258.9 19930217 163000.00 163500.00 256.2 69.12 19.18 0 11.23 -76.78 1204 1901 10.16 48.25 140 496 181.90 77.70 89 0.00 262.0 19930217 163000.00 163500.00 259.3 69.12 19.18 0 11.21 7.84 1326 2006 10.16 57.20 167 568 181.90 77.70 90 0.00 265.2 19930217 163000.00 163500.00 262.4 69.11 19.18 0 11.23 -31.97 1110 1848 10.15 49.03 134 494 181.90 77.70 91 0.00 268.3 19930217 163000.00 163500.00 265.5 69.11 19.18 0 11.19 -10.94 1258 2016 10.18 59.44 179 643 181.90 77.70 92 0.00 271.5 19930217 163000.00 163500.00 268.6 69.10 19.18 0 11.26 -139.42 1174 2052 10.20 48.89 138 544 181.90 77.70 92 0.00 274.6 19930217 163000.00 163500.00 271.6 69.10 19.18 0 11.21 -118.67 1288 2061 10.23 62.78 184 660 181.90 77.70 93 0.00 277.7 19930217 163000.00 163500.00 143.4 69.32 19.20 0 11.06 -27.48 681 630 9.11 1.04 9 19 181.90 77.70 0 1.17 146.7 19930217 163000.00 163500.00 165.4 69.28 19.20 0 11.05 -27.28 802 907 9.01 1.09 9 25 181.90 77.70 13 0.67 169.2 19930217 163000.00 163500.00 187.4 69.24 19.20 0 11.02 -24.59 764 1059 8.83 1.63 7 22 181.90 77.70 54 0.29 191.7 19930217 163000.00 163500.00 209.4 69.20 19.19 0 11.03 -29.66 981 1325 8.82 2.27 8 26 181.90 77.70 71 0.00 214.1 19930217 163000.00 163500.00 231.4 69.17 19.19 0 11.13 -40.05 1141 1684 8.96 2.26 9 33 181.90 77.70 80 0.00 236.6 19930217 163000.00 163500.00 253.4 69.13 19.18 0 11.21 -51.15 1189 1900 9.08 2.17 10 40 181.90 77.70 88 0.00 259.1 19930217 163000.00 163500.00 275.4 69.09 19.18 0 11.25 -65.31 1223 1986 9.12 2.48 11 42 181.90 77.70 94 0.00 281.6 19930217 163000.00 163500.00 297.4 69.06 19.18 0 11.25 -71.69 1230 2007 9.12 2.71 11 43 181.90 77.70 98 0.00 304.1 19930217 163000.00 163500.00 319.4 69.02 19.17 0 11.24 -76.18 1249 2077 9.09 2.89 10 43 181.90 77.70 100 0.00 326.6 19930217 163000.00 163500.00 341.5 68.98 19.17 0 11.21 -81.80 1287 2183 9.07 3.18 11 47 181.90 77.70 100 0.00 349.1 19930217 163000.00 163500.00 363.5 68.95 19.17 0 11.18 -91.65 1306 2253 9.04 3.84 13 52 181.90 77.70 100 0.00 371.5 19930217 163000.00 163500.00 385.5 68.92 19.17 0 11.13 -81.71 1350 2250 9.05 4.90 15 60 181.90 77.70 100 0.00 394.0 19930217 163000.00 163500.00 407.5 68.88 19.16 0 11.08 -72.17 1364 2297 9.05 5.78 18 71 181.90 77.70 100 0.00 416.5 19930217 163000.00 163500.00 429.6 68.85 19.16 0 11.04 -88.16 1365 2300 9.10 6.61 21 85 181.90 77.70 100 0.00 439.0 19930217 163000.00 163500.00 451.6 68.81 19.16 0 10.99 -104.79 1414 2322 9.14 8.87 28 107 181.90 77.70 100 0.00 461.5 19930217 163000.00 163500.00 473.6 68.78 19.15 0 10.95 -59.87 1392 2384 9.17 9.53 32 130 181.90 77.70 100 0.00 484.0 19930217 163000.00 163500.00 495.7 68.75 19.15 0 10.92 -77.29 1462 2489 9.22 12.48 41 165 181.90 77.70 100 0.00 506.4 19930217 163000.00 163500.00 517.7 68.72 19.15 0 10.89 -58.62 1377 2618 9.25 14.61 41 186 181.90 77.70 100 0.00 528.9 19930217 163000.00 163500.00 539.8 68.69 19.15 0 10.83 -91.64 1432 2450 9.25 20.08 56 221 181.90 77.70 100 0.00 551.4 19930217 163000.00 163500.00 561.8 68.65 19.14 0 10.79 -85.93 1502 2620 9.36 24.91 81 331 181.90 77.70 100 0.00 573.9 19930217 163000.00 163500.00 583.9 68.62 19.14 0 10.77 -98.84 1340 2610 9.37 27.42 78 353 181.90 77.70 100 0.00 596.4 19930217 163500.00 164000.00 93.0 69.41 19.21 0 10.05 4.51 1136 1136 9.17 24.59 267 267 181.90 77.70 0 5.03 95.2 19930217 163500.00 164000.00 96.1 69.40 19.21 3 9.76 2.97 421 4 8.48 16.28 50 2 181.90 77.70 0 3.85 98.3 19930217 163500.00 164000.00 99.2 69.40 19.21 0 10.27 -4.01 203 178 9.49 13.43 55 119 181.90 77.70 0 3.62 101.5 19930217 163500.00 164000.00 102.3 69.39 19.21 0 10.51 -5.87 231 298 9.46 12.57 31 92 181.90 77.70 0 3.38 104.6 19930217 163500.00 164000.00 105.3 69.39 19.21 0 10.66 5.34 235 325 9.47 9.90 22 70 181.90 77.70 0 3.14 107.8 19930217 163500.00 164000.00 108.4 69.38 19.21 0 10.78 -10.82 258 378 9.50 9.22 20 67 181.90 77.70 0 2.89 110.9 19930217 163500.00 164000.00 111.5 69.38 19.21 0 10.87 -15.61 285 377 9.53 8.70 19 58 181.90 77.70 0 2.65 114.1 19930217 163500.00 164000.00 114.6 69.37 19.21 0 10.90 -20.31 365 336 9.54 8.21 24 54 181.90 77.70 0 2.43 117.2 19930217 163500.00 164000.00 117.6 69.36 19.21 0 11.01 -40.60 350 379 9.57 6.86 19 49 181.90 77.70 0 2.21 120.4 19930217 163500.00 164000.00 120.7 69.36 19.21 0 11.09 -32.01 467 444 9.62 7.29 23 54 181.90 77.70 0 2.02 123.5 19930217 163500.00 164000.00 123.8 69.35 19.21 0 11.12 -38.45 520 458 9.70 7.79 30 65 181.90 77.70 0 1.86 126.7 19930217 163500.00 164000.00 126.9 69.35 19.21 0 11.18 -51.10 525 513 9.71 7.67 26 62 181.90 77.70 0 1.72 129.8 19930217 163500.00 164000.00 130.0 69.34 19.20 0 11.19 -31.03 515 538 9.73 8.33 26 64 181.90 77.70 0 1.60 132.9 19930217 163500.00 164000.00 133.0 69.34 19.20 0 11.18 -50.08 538 527 9.75 9.10 29 67 181.90 77.70 0 1.49 136.1 19930217 163500.00 164000.00 136.1 69.33 19.20 0 11.19 -53.03 583 582 9.79 9.90 34 81 181.90 77.70 0 1.38 139.2 19930217 163500.00 164000.00 139.2 69.33 19.20 0 11.16 -39.65 617 580 9.76 10.55 39 86 181.90 77.70 0 1.29 142.4 19930217 163500.00 164000.00 142.3 69.32 19.20 0 11.19 -44.11 508 680 9.85 10.21 32 100 181.90 77.70 0 1.20 145.5 19930217 163500.00 164000.00 145.3 69.32 19.20 0 11.18 -24.00 580 741 9.80 11.74 34 102 181.90 77.70 1 1.12 148.7 19930217 163500.00 164000.00 148.4 69.31 19.20 0 11.16 -33.89 662 835 9.84 14.57 45 131 181.90 77.70 1 1.04 151.8 19930217 163500.00 164000.00 151.5 69.30 19.20 0 11.11 -36.96 671 789 9.86 14.84 52 147 181.90 77.70 2 0.97 155.0 19930217 163500.00 164000.00 154.6 69.30 19.20 0 11.10 -61.64 701 906 9.83 17.84 53 158 181.90 77.70 3 0.90 158.1 19930217 163500.00 164000.00 157.7 69.29 19.20 0 11.11 -35.27 694 993 9.87 17.53 55 184 181.90 77.70 5 0.83 161.3 19930217 163500.00 164000.00 160.7 69.29 19.20 0 11.07 -14.90 773 1038 9.87 20.18 71 218 181.90 77.70 6 0.77 164.4 19930217 163500.00 164000.00 163.8 69.28 19.20 0 11.12 5.68 658 1096 9.88 18.76 53 201 181.90 77.70 10 0.70 167.6 19930217 163500.00 164000.00 166.9 69.28 19.20 0 11.01 -38.57 913 1037 9.87 26.66 104 273 181.90 77.70 15 0.64 170.7 19930217 163500.00 164000.00 170.0 69.27 19.20 0 11.04 -52.55 765 1101 9.90 23.06 80 263 181.90 77.70 21 0.59 173.9 19930217 163500.00 164000.00 173.1 69.27 19.20 0 10.94 -19.76 937 1076 9.91 34.08 135 361 181.90 77.70 26 0.53 177.0 19930217 163500.00 164000.00 176.1 69.26 19.20 0 10.99 1.19 953 1149 9.94 35.91 127 354 181.90 77.70 31 0.47 180.2 19930217 163500.00 164000.00 179.2 69.26 19.20 0 11.02 -87.01 823 1289 9.91 31.98 96 331 181.90 77.70 37 0.42 183.3 19930217 163500.00 164000.00 182.3 69.25 19.20 0 11.04 -48.04 774 1264 9.95 30.56 91 328 181.90 77.70 43 0.37 186.5 19930217 163500.00 164000.00 185.4 69.24 19.20 0 11.01 -28.33 697 1161 9.94 29.15 81 304 181.90 77.70 50 0.32 189.6 19930217 163500.00 164000.00 188.5 69.24 19.19 0 11.00 -42.47 739 1255 9.91 35.45 92 341 181.90 77.70 56 0.27 192.8 19930217 163500.00 164000.00 191.5 69.23 19.19 0 10.92 -104.08 740 1113 9.93 41.50 109 370 181.90 77.70 62 0.22 195.9 19930217 163500.00 164000.00 194.6 69.23 19.19 0 11.01 5.90 683 1294 9.94 34.46 83 346 181.90 77.70 64 0.17 199.1 19930217 163500.00 164000.00 197.7 69.22 19.19 0 10.98 2.10 741 1303 9.92 39.32 95 366 181.90 77.70 65 0.13 202.2 19930217 163500.00 164000.00 200.8 69.22 19.19 0 10.87 -121.27 740 890 9.90 44.09 131 353 181.90 77.70 67 0.08 205.3 19930217 163500.00 164000.00 203.9 69.21 19.19 0 10.96 -65.88 1045 1406 9.95 51.19 158 474 181.90 77.70 68 0.04 208.5 19930217 163500.00 164000.00 206.9 69.21 19.19 0 11.01 -54.23 635 1280 9.92 34.79 75 331 181.90 77.70 70 0.00 211.6 19930217 163500.00 164000.00 210.0 69.20 19.19 0 10.93 17.57 1106 1449 10.00 61.86 212 621 181.90 77.70 71 0.00 214.8 19930217 163500.00 164000.00 213.1 69.20 19.19 0 10.91 -63.82 806 1089 9.96 53.77 142 434 181.90 77.70 73 0.00 217.9 19930217 163500.00 164000.00 216.2 69.19 19.19 0 11.05 -94.22 692 1494 9.99 38.25 85 405 181.90 77.70 74 0.00 221.1 19930217 163500.00 164000.00 219.3 69.19 19.19 0 11.00 -59.86 925 1744 10.02 53.74 130 548 181.90 77.70 75 0.00 224.2 19930217 163500.00 164000.00 222.3 69.18 19.19 0 11.06 5.15 709 1634 10.01 42.22 91 459 181.90 77.70 76 0.00 227.4 19930217 163500.00 164000.00 225.4 69.18 19.19 0 10.86 -74.81 1277 1070 9.99 74.18 290 584 181.90 77.70 78 0.00 230.5 19930217 163500.00 164000.00 228.5 69.17 19.19 0 11.01 -24.48 1010 1398 10.04 49.97 169 518 181.90 77.70 79 0.00 233.7 19930217 163500.00 164000.00 231.6 69.16 19.19 0 11.05 29.65 824 1638 10.05 49.98 116 510 181.90 77.70 80 0.00 236.8 19930217 163500.00 164000.00 234.7 69.16 19.19 0 11.05 -114.40 975 1615 10.07 54.56 146 537 181.90 77.70 81 0.00 240.0 19930217 163500.00 164000.00 237.7 69.15 19.19 0 11.06 -73.24 976 1929 10.06 53.12 153 653 181.90 77.70 82 0.00 243.1 19930217 163500.00 164000.00 240.8 69.15 19.19 0 11.04 36.03 1068 1615 10.09 60.70 169 582 181.90 77.70 83 0.00 246.3 19930217 163500.00 164000.00 243.9 69.14 19.19 0 11.06 -9.51 1259 1868 10.15 61.41 222 735 181.90 77.70 85 0.00 249.4 19930217 163500.00 164000.00 247.0 69.14 19.19 0 11.04 -53.71 1311 1593 10.05 64.73 224 610 181.90 77.70 86 0.00 252.6 19930217 163500.00 164000.00 250.1 69.13 19.19 0 11.07 -108.28 1131 1779 10.16 63.07 190 686 181.90 77.70 87 0.00 255.7 19930217 163500.00 164000.00 253.1 69.13 19.18 0 11.07 -145.72 1411 1861 10.14 77.84 261 777 181.90 77.70 88 0.00 258.9 19930217 163500.00 164000.00 256.2 69.12 19.18 0 11.12 -120.63 1126 2080 10.14 58.98 168 687 181.90 77.70 89 0.00 262.0 19930217 163500.00 164000.00 259.3 69.12 19.18 0 11.08 -26.50 908 1712 10.14 59.11 132 571 181.90 77.70 90 0.00 265.2 19930217 163500.00 164000.00 262.4 69.11 19.18 0 11.19 -170.03 1066 2025 10.14 50.79 134 557 181.90 77.70 91 0.00 268.3 19930217 163500.00 164000.00 265.5 69.11 19.18 0 11.10 -19.84 1209 1867 10.15 67.81 200 685 181.90 77.70 92 0.00 271.5 19930217 163500.00 164000.00 268.6 69.10 19.18 0 11.08 -159.47 1133 1811 10.15 73.73 202 712 181.90 77.70 92 0.00 274.6 19930217 163500.00 164000.00 271.6 69.10 19.18 0 11.22 -95.36 898 2290 10.20 46.97 104 616 181.90 77.70 93 0.00 277.7 19930217 163500.00 164000.00 143.4 69.32 19.20 0 11.09 -37.23 639 595 9.10 1.07 7 17 181.90 77.70 0 1.17 146.7 19930217 163500.00 164000.00 165.4 69.28 19.20 0 11.06 -38.43 751 874 9.04 1.38 9 24 181.90 77.70 13 0.67 169.2 19930217 163500.00 164000.00 187.4 69.24 19.20 0 10.99 -42.34 733 1025 8.95 1.96 8 26 181.90 77.70 54 0.29 191.7 19930217 163500.00 164000.00 209.4 69.20 19.19 0 10.97 -49.22 923 1281 8.91 2.51 10 32 181.90 77.70 71 0.00 214.1 19930217 163500.00 164000.00 231.4 69.17 19.19 0 11.04 -67.90 1089 1638 8.96 3.12 12 42 181.90 77.70 80 0.00 236.6 19930217 163500.00 164000.00 253.4 69.13 19.18 0 11.12 -84.95 1158 1853 9.00 3.07 12 43 181.90 77.70 88 0.00 259.1 19930217 163500.00 164000.00 275.4 69.09 19.18 0 11.17 -87.53 1197 1950 9.04 3.50 12 45 181.90 77.70 94 0.00 281.6 19930217 163500.00 164000.00 297.4 69.06 19.18 0 11.19 -104.27 1230 2061 9.06 3.58 12 47 181.90 77.70 98 0.00 304.1 19930217 163500.00 164000.00 319.4 69.02 19.17 0 11.18 -105.54 1275 2103 9.10 4.16 14 52 181.90 77.70 100 0.00 326.6 19930217 163500.00 164000.00 341.5 68.98 19.17 0 11.16 -102.08 1362 2147 9.12 5.39 17 61 181.90 77.70 100 0.00 349.1 19930217 163500.00 164000.00 363.5 68.95 19.17 0 11.13 -95.76 1346 2227 9.15 6.32 20 76 181.90 77.70 100 0.00 371.5 19930217 163500.00 164000.00 385.5 68.92 19.17 0 11.10 -94.84 1367 2259 9.17 7.32 23 87 181.90 77.70 100 0.00 394.0 19930217 163500.00 164000.00 407.5 68.88 19.16 0 11.06 -88.17 1366 2285 9.20 9.30 28 105 181.90 77.70 100 0.00 416.5 19930217 163500.00 164000.00 429.6 68.85 19.16 0 11.00 -73.64 1375 2216 9.25 11.98 37 134 181.90 77.70 100 0.00 439.0 19930217 163500.00 164000.00 451.6 68.81 19.16 0 10.98 -61.66 1405 2323 9.28 14.19 43 162 181.90 77.70 100 0.00 461.5 19930217 163500.00 164000.00 473.6 68.78 19.15 0 10.91 -72.69 1496 2279 9.34 19.28 61 214 181.90 77.70 100 0.00 484.0 19930217 163500.00 164000.00 495.7 68.75 19.15 0 10.86 -39.48 1489 2263 9.37 24.42 78 271 181.90 77.70 100 0.00 506.4 19930217 163500.00 164000.00 517.7 68.72 19.15 0 10.80 -47.16 1698 2213 9.46 34.03 126 387 181.90 77.70 100 0.00 528.9 19930217 163500.00 164000.00 539.8 68.69 19.15 0 10.77 -111.89 1664 2414 9.49 42.36 144 485 181.90 77.70 100 0.00 551.4 19930217 163500.00 164000.00 561.8 68.65 19.14 0 10.72 -41.45 1694 2380 9.53 51.87 184 599 181.90 77.70 100 0.00 573.9 19930217 163500.00 164000.00 583.9 68.62 19.14 0 10.68 -70.61 1567 2165 9.57 56.62 201 648 181.90 77.70 100 0.00 596.4 19930217 164000.00 164500.00 93.0 69.41 19.21 0 10.03 -52.14 1138 1138 8.82 24.91 96 96 181.90 77.70 0 5.03 95.2 19930217 164000.00 164500.00 96.1 69.40 19.21 0 9.76 -46.27 358 76 9.67 22.36 287 321 181.90 77.70 0 3.85 98.3 19930217 164000.00 164500.00 99.2 69.40 19.21 0 10.35 -0.97 101 239 9.72 15.72 36 180 181.90 77.70 0 3.62 101.5 19930217 164000.00 164500.00 102.3 69.39 19.21 0 10.37 28.23 179 275 9.46 16.57 36 122 181.90 77.70 0 3.38 104.6 19930217 164000.00 164500.00 105.3 69.39 19.21 0 10.55 14.91 192 281 9.45 11.50 23 76 181.90 77.70 0 3.14 107.8 19930217 164000.00 164500.00 108.4 69.38 19.21 0 10.63 -6.47 267 313 9.45 10.15 28 76 181.90 77.70 0 2.89 110.9 19930217 164000.00 164500.00 111.5 69.38 19.21 0 10.76 12.74 309 370 9.49 10.00 25 71 181.90 77.70 0 2.65 114.1 19930217 164000.00 164500.00 114.6 69.37 19.21 0 10.86 -29.15 318 370 9.52 8.06 22 59 181.90 77.70 0 2.43 117.2 19930217 164000.00 164500.00 117.6 69.36 19.21 0 10.88 -8.94 397 342 9.56 8.63 29 62 181.90 77.70 0 2.21 120.4 19930217 164000.00 164500.00 120.7 69.36 19.21 0 10.95 -29.73 486 405 9.59 9.15 33 68 181.90 77.70 0 2.02 123.5 19930217 164000.00 164500.00 123.8 69.35 19.21 0 11.01 -17.09 558 429 9.58 9.25 31 60 181.90 77.70 0 1.86 126.7 19930217 164000.00 164500.00 126.9 69.35 19.21 0 11.04 -44.82 539 435 9.64 9.12 33 66 181.90 77.70 0 1.72 129.8 19930217 164000.00 164500.00 130.0 69.34 19.20 0 11.10 -15.35 492 509 9.68 8.82 27 67 181.90 77.70 0 1.60 132.9 19930217 164000.00 164500.00 133.0 69.34 19.20 0 11.10 -44.01 553 518 9.74 10.36 35 80 181.90 77.70 0 1.49 136.1 19930217 164000.00 164500.00 136.1 69.33 19.20 0 11.15 -41.60 554 622 9.75 9.94 31 83 181.90 77.70 0 1.38 139.2 19930217 164000.00 164500.00 139.2 69.33 19.20 0 11.13 -24.76 587 596 9.80 11.18 40 98 181.90 77.70 0 1.29 142.4 19930217 164000.00 164500.00 142.3 69.32 19.20 0 11.18 -46.83 674 737 9.84 12.22 44 115 181.90 77.70 0 1.20 145.5 19930217 164000.00 164500.00 145.3 69.32 19.20 0 11.18 -18.75 682 776 9.85 12.56 44 120 181.90 77.70 1 1.12 148.7 19930217 164000.00 164500.00 148.4 69.31 19.20 0 11.20 -46.24 679 881 9.86 13.17 45 134 181.90 77.70 1 1.04 151.8 19930217 164000.00 164500.00 151.5 69.30 19.20 0 11.18 -14.28 794 960 9.88 14.53 55 157 181.90 77.70 2 0.97 155.0 19930217 164000.00 164500.00 154.6 69.30 19.20 0 11.19 -54.15 723 1013 9.90 14.52 50 165 181.90 77.70 3 0.90 158.1 19930217 164000.00 164500.00 157.7 69.29 19.20 0 11.15 -48.28 810 1033 9.91 16.52 64 192 181.90 77.70 5 0.83 161.3 19930217 164000.00 164500.00 160.7 69.29 19.20 0 11.11 -68.20 944 1033 9.91 19.06 87 225 181.90 77.70 6 0.77 164.4 19930217 164000.00 164500.00 163.8 69.28 19.20 0 11.13 -21.47 932 1173 9.90 20.51 79 232 181.90 77.70 10 0.70 167.6 19930217 164000.00 164500.00 166.9 69.28 19.20 0 11.13 -21.29 893 1200 9.91 22.75 81 247 181.90 77.70 15 0.64 170.7 19930217 164000.00 164500.00 170.0 69.27 19.20 0 11.11 -30.34 899 1228 9.97 23.88 95 296 181.90 77.70 21 0.59 173.9 19930217 164000.00 164500.00 173.1 69.27 19.20 0 11.13 -8.61 764 1222 9.94 23.73 72 256 181.90 77.70 26 0.53 177.0 19930217 164000.00 164500.00 176.1 69.26 19.20 0 11.08 -0.02 743 1190 9.99 28.14 89 316 181.90 77.70 31 0.47 180.2 19930217 164000.00 164500.00 179.2 69.26 19.20 0 11.06 -48.11 804 1084 9.95 28.15 98 296 181.90 77.70 37 0.42 183.3 19930217 164000.00 164500.00 182.3 69.25 19.20 0 11.08 -40.83 708 1181 9.92 29.72 72 264 181.90 77.70 43 0.37 186.5 19930217 164000.00 164500.00 185.4 69.24 19.20 0 11.12 -24.69 662 1302 9.97 25.76 65 280 181.90 77.70 50 0.32 189.6 19930217 164000.00 164500.00 188.5 69.24 19.19 0 11.10 -53.04 636 1236 9.96 27.63 67 284 181.90 77.70 56 0.27 192.8 19930217 164000.00 164500.00 191.5 69.23 19.19 0 10.94 -28.15 1072 1067 9.94 45.92 177 414 181.90 77.70 62 0.22 195.9 19930217 164000.00 164500.00 194.6 69.23 19.19 0 11.06 -120.65 780 1354 9.95 35.91 90 343 181.90 77.70 64 0.17 199.1 19930217 164000.00 164500.00 197.7 69.22 19.19 0 11.04 -5.76 687 1322 9.94 33.65 81 340 181.90 77.70 65 0.13 202.2 19930217 164000.00 164500.00 200.8 69.22 19.19 0 10.98 -36.10 785 1258 9.99 46.46 115 414 181.90 77.70 67 0.08 205.3 19930217 164000.00 164500.00 203.9 69.21 19.19 0 10.97 -4.92 1014 1333 9.93 53.15 144 427 181.90 77.70 68 0.04 208.5 19930217 164000.00 164500.00 206.9 69.21 19.19 0 10.92 -9.04 735 1172 9.95 47.40 121 426 181.90 77.70 70 0.00 211.6 19930217 164000.00 164500.00 210.0 69.20 19.19 0 10.94 -133.35 896 1270 9.98 53.97 157 494 181.90 77.70 71 0.00 214.8 19930217 164000.00 164500.00 213.1 69.20 19.19 0 10.97 -107.02 1020 1585 10.00 54.46 163 565 181.90 77.70 73 0.00 217.9 19930217 164000.00 164500.00 216.2 69.19 19.19 0 10.96 -5.82 911 1241 9.99 51.37 152 462 181.90 77.70 74 0.00 221.1 19930217 164000.00 164500.00 219.3 69.19 19.19 0 11.02 -12.87 741 1464 9.99 45.80 98 424 181.90 77.70 75 0.00 224.2 19930217 164000.00 164500.00 222.3 69.18 19.19 0 10.97 -54.45 884 1445 10.03 54.57 133 499 181.90 77.70 76 0.00 227.4 19930217 164000.00 164500.00 225.4 69.18 19.19 0 10.98 -134.73 920 1603 10.01 57.32 148 569 181.90 77.70 78 0.00 230.5 19930217 164000.00 164500.00 228.5 69.17 19.19 0 10.85 57.18 1500 1218 10.02 80.32 374 735 181.90 77.70 79 0.00 233.7 19930217 164000.00 164500.00 231.6 69.16 19.19 0 10.96 -4.47 909 1607 10.06 59.97 170 664 181.90 77.70 80 0.00 236.8 19930217 164000.00 164500.00 234.7 69.16 19.19 0 10.96 -32.26 1094 1512 10.01 74.16 194 591 181.90 77.70 81 0.00 240.0 19930217 164000.00 164500.00 237.7 69.15 19.19 0 11.02 -41.86 1109 1758 10.07 68.39 192 679 181.90 77.70 82 0.00 243.1 19930217 164000.00 164500.00 240.8 69.15 19.19 0 11.04 -83.12 968 1714 10.00 54.33 135 525 181.90 77.70 83 0.00 246.3 19930217 164000.00 164500.00 243.9 69.14 19.19 0 11.11 -131.60 742 2148 10.11 42.35 91 600 181.90 77.70 85 0.00 249.4 19930217 164000.00 164500.00 247.0 69.14 19.19 0 11.08 23.71 951 2260 10.13 52.41 141 748 181.90 77.70 86 0.00 252.6 19930217 164000.00 164500.00 250.1 69.13 19.19 0 11.08 -164.74 829 2108 10.08 52.55 118 662 181.90 77.70 87 0.00 255.7 19930217 164000.00 164500.00 253.1 69.13 19.18 0 11.12 -106.53 933 2357 10.13 49.64 125 701 181.90 77.70 88 0.00 258.9 19930217 164000.00 164500.00 256.2 69.12 19.18 0 11.03 -227.93 919 1694 10.07 62.11 148 602 181.90 77.70 89 0.00 262.0 19930217 164000.00 164500.00 259.3 69.12 19.18 0 11.06 74.60 1243 2432 10.14 80.71 206 907 181.90 77.70 90 0.00 265.2 19930217 164000.00 164500.00 262.4 69.11 19.18 0 11.08 -147.53 1186 1896 10.11 68.94 195 687 181.90 77.70 91 0.00 268.3 19930217 164000.00 164500.00 265.5 69.11 19.18 0 11.01 -10.26 901 1567 10.11 69.82 173 661 181.90 77.70 92 0.00 271.5 19930217 164000.00 164500.00 268.6 69.10 19.18 0 11.05 -115.14 1119 2032 10.14 72.57 192 783 181.90 77.70 92 0.00 274.6 19930217 164000.00 164500.00 271.6 69.10 19.18 0 11.18 -101.56 944 2252 10.18 49.12 115 631 181.90 77.70 93 0.00 277.7 19930217 164000.00 164500.00 143.4 69.32 19.20 0 11.05 -38.72 714 619 9.08 1.05 7 16 181.90 77.70 0 1.17 146.7 19930217 164000.00 164500.00 165.4 69.28 19.20 0 11.09 -38.17 875 929 9.18 1.29 10 26 181.90 77.70 13 0.67 169.2 19930217 164000.00 164500.00 187.4 69.24 19.20 0 11.06 -28.85 804 1089 9.13 1.62 10 31 181.90 77.70 54 0.29 191.7 19930217 164000.00 164500.00 209.4 69.20 19.19 0 10.99 -35.45 889 1264 8.96 1.95 10 32 181.90 77.70 71 0.00 214.1 19930217 164000.00 164500.00 231.4 69.17 19.19 0 10.98 -58.00 1078 1500 8.80 2.88 9 31 181.90 77.70 80 0.00 236.6 19930217 164000.00 164500.00 253.4 69.13 19.18 0 11.03 -65.24 1206 1772 8.81 2.78 9 33 181.90 77.70 88 0.00 259.1 19930217 164000.00 164500.00 275.4 69.09 19.18 0 11.09 -72.48 1271 1983 8.89 3.33 11 40 181.90 77.70 94 0.00 281.6 19930217 164000.00 164500.00 297.4 69.06 19.18 0 11.12 -84.05 1285 2107 8.92 3.43 11 45 181.90 77.70 98 0.00 304.1 19930217 164000.00 164500.00 319.4 69.02 19.17 0 11.11 -96.12 1309 2170 8.94 3.76 12 49 181.90 77.70 100 0.00 326.6 19930217 164000.00 164500.00 341.5 68.98 19.17 0 11.10 -102.01 1358 2252 8.95 4.02 14 54 181.90 77.70 100 0.00 349.1 19930217 164000.00 164500.00 363.5 68.95 19.17 0 11.06 -82.77 1401 2260 9.00 5.03 16 63 181.90 77.70 100 0.00 371.5 19930217 164000.00 164500.00 385.5 68.92 19.17 0 11.02 -81.90 1417 2296 8.99 6.14 20 75 181.90 77.70 100 0.00 394.0 19930217 164000.00 164500.00 407.5 68.88 19.16 0 10.99 -76.04 1439 2404 9.07 7.23 24 95 181.90 77.70 100 0.00 416.5 19930217 164000.00 164500.00 429.6 68.85 19.16 0 10.94 -81.44 1449 2348 9.08 8.75 29 110 181.90 77.70 100 0.00 439.0 19930217 164000.00 164500.00 451.6 68.81 19.16 0 10.91 -69.63 1410 2349 9.13 10.79 35 134 181.90 77.70 100 0.00 461.5 19930217 164000.00 164500.00 473.6 68.78 19.15 0 10.88 -47.03 1415 2435 9.18 13.15 40 162 181.90 77.70 100 0.00 484.0 19930217 164000.00 164500.00 495.7 68.75 19.15 0 10.83 -26.01 1453 2366 9.21 14.92 48 188 181.90 77.70 100 0.00 506.4 19930217 164000.00 164500.00 517.7 68.72 19.15 0 10.79 -34.19 1414 2399 9.27 19.08 57 234 181.90 77.70 100 0.00 528.9 19930217 164000.00 164500.00 539.8 68.69 19.15 0 10.74 -10.70 1367 2245 9.26 24.57 68 261 181.90 77.70 100 0.00 551.4 19930217 164000.00 164500.00 561.8 68.65 19.14 0 10.73 -37.29 1422 2392 9.34 25.92 84 332 181.90 77.70 100 0.00 573.9 19930217 164000.00 164500.00 583.9 68.62 19.14 0 10.70 33.49 1356 2492 9.39 31.96 96 415 181.90 77.70 100 0.00 596.4 19930217 164500.00 165000.00 93.0 69.41 19.21 0 9.66 -31.70 193 193 9.38 32.08 318 318 181.90 77.70 0 4.37 95.2 19930217 164500.00 165000.00 96.1 69.40 19.21 0 10.04 -38.25 139 172 9.80 20.84 116 350 181.90 77.70 0 3.85 98.3 19930217 164500.00 165000.00 99.2 69.40 19.21 0 10.35 4.92 142 228 9.61 14.76 40 143 181.90 77.70 0 3.62 101.5 19930217 164500.00 165000.00 102.3 69.39 19.21 0 10.43 2.51 249 230 9.43 13.65 39 88 181.90 77.70 0 3.38 104.6 19930217 164500.00 165000.00 105.3 69.39 19.21 0 10.62 17.51 242 229 9.41 8.94 23 53 181.90 77.70 0 3.14 107.8 19930217 164500.00 165000.00 108.4 69.38 19.21 0 10.75 -2.00 232 261 9.46 7.78 18 47 181.90 77.70 0 2.89 110.9 19930217 164500.00 165000.00 111.5 69.38 19.21 0 10.86 -13.76 320 319 9.48 8.09 20 48 181.90 77.70 0 2.65 114.1 19930217 164500.00 165000.00 114.6 69.37 19.21 0 10.93 -11.12 341 312 9.55 7.55 22 50 181.90 77.70 0 2.43 117.2 19930217 164500.00 165000.00 117.6 69.36 19.21 0 11.04 -29.07 361 359 9.60 6.68 20 46 181.90 77.70 0 2.21 120.4 19930217 164500.00 165000.00 120.7 69.36 19.21 0 11.13 -24.09 420 448 9.64 6.32 20 50 181.90 77.70 0 2.02 123.5 19930217 164500.00 165000.00 123.8 69.35 19.21 0 11.17 -37.94 459 471 9.67 6.91 21 52 181.90 77.70 0 1.86 126.7 19930217 164500.00 165000.00 126.9 69.35 19.21 0 11.21 -35.82 418 488 9.73 6.76 20 55 181.90 77.70 0 1.72 129.8 19930217 164500.00 165000.00 130.0 69.34 19.20 0 11.18 -27.04 464 479 9.72 6.99 23 56 181.90 77.70 0 1.60 132.9 19930217 164500.00 165000.00 133.0 69.34 19.20 0 11.20 -13.49 531 545 9.76 8.43 28 68 181.90 77.70 0 1.49 136.1 19930217 164500.00 165000.00 136.1 69.33 19.20 0 11.25 6.43 447 623 9.80 7.64 23 72 181.90 77.70 0 1.38 139.2 19930217 164500.00 165000.00 139.2 69.33 19.20 0 11.18 -14.32 607 632 9.82 9.88 38 95 181.90 77.70 0 1.29 142.4 19930217 164500.00 165000.00 142.3 69.32 19.20 0 11.20 -42.06 551 750 9.82 10.05 31 99 181.90 77.70 0 1.20 145.5 19930217 164500.00 165000.00 145.3 69.32 19.20 0 11.14 -55.21 636 775 9.84 13.02 44 127 181.90 77.70 1 1.12 148.7 19930217 164500.00 165000.00 148.4 69.31 19.20 0 11.15 -10.47 664 824 9.82 14.74 45 130 181.90 77.70 1 1.04 151.8 19930217 164500.00 165000.00 151.5 69.30 19.20 0 11.15 -59.19 626 961 9.82 15.00 42 145 181.90 77.70 2 0.97 155.0 19930217 164500.00 165000.00 154.6 69.30 19.20 0 11.11 13.40 733 999 9.85 16.99 55 175 181.90 77.70 3 0.90 158.1 19930217 164500.00 165000.00 157.7 69.29 19.20 0 11.09 -33.17 704 1063 9.87 18.21 59 205 181.90 77.70 5 0.83 161.3 19930217 164500.00 165000.00 160.7 69.29 19.20 0 11.10 -18.14 724 1151 9.87 19.52 58 211 181.90 77.70 6 0.77 164.4 19930217 164500.00 165000.00 163.8 69.28 19.20 0 11.11 -22.28 722 1178 9.86 19.90 58 210 181.90 77.70 10 0.70 167.6 19930217 164500.00 165000.00 166.9 69.28 19.20 0 11.10 14.46 769 1329 9.93 21.64 71 281 181.90 77.70 15 0.64 170.7 19930217 164500.00 165000.00 170.0 69.27 19.20 0 11.05 22.00 769 1148 9.90 23.86 75 258 181.90 77.70 21 0.59 173.9 19930217 164500.00 165000.00 173.1 69.27 19.20 0 11.05 -9.45 721 1166 9.90 25.17 71 260 181.90 77.70 26 0.53 177.0 19930217 164500.00 165000.00 176.1 69.26 19.20 0 11.03 -9.15 779 1145 9.91 27.82 88 289 181.90 77.70 31 0.47 180.2 19930217 164500.00 165000.00 179.2 69.26 19.20 0 11.05 -10.05 734 1214 9.90 29.26 80 288 181.90 77.70 37 0.42 183.3 19930217 164500.00 165000.00 182.3 69.25 19.20 0 10.99 -17.49 753 1088 9.90 31.90 95 305 181.90 77.70 43 0.37 186.5 19930217 164500.00 165000.00 185.4 69.24 19.20 0 11.06 -23.08 751 1297 9.90 31.21 80 302 181.90 77.70 50 0.32 189.6 19930217 164500.00 165000.00 188.5 69.24 19.19 0 10.99 42.45 707 996 9.91 32.26 88 277 181.90 77.70 56 0.27 192.8 19930217 164500.00 165000.00 191.5 69.23 19.19 0 10.99 44.53 859 1274 9.91 39.37 110 362 181.90 77.70 62 0.22 195.9 19930217 164500.00 165000.00 194.6 69.23 19.19 0 10.95 21.12 783 1051 9.90 37.50 111 331 181.90 77.70 64 0.17 199.1 19930217 164500.00 165000.00 197.7 69.22 19.19 0 10.99 1.25 800 1236 9.92 39.32 104 354 181.90 77.70 65 0.13 202.2 19930217 164500.00 165000.00 200.8 69.22 19.19 0 10.99 -25.53 687 1310 9.96 38.50 95 393 181.90 77.70 67 0.08 205.3 19930217 164500.00 165000.00 203.9 69.21 19.19 0 10.97 -26.27 844 1331 9.97 46.00 122 433 181.90 77.70 68 0.04 208.5 19930217 164500.00 165000.00 206.9 69.21 19.19 0 10.94 -42.16 919 1233 9.92 52.87 139 415 181.90 77.70 70 0.00 211.6 19930217 164500.00 165000.00 210.0 69.20 19.19 0 10.93 10.21 1287 1467 9.98 66.04 252 648 181.90 77.70 71 0.00 214.8 19930217 164500.00 165000.00 213.1 69.20 19.19 0 11.01 -109.19 951 1622 9.97 48.59 127 477 181.90 77.70 73 0.00 217.9 19930217 164500.00 165000.00 216.2 69.19 19.19 0 10.96 -97.32 960 1411 9.99 52.77 153 500 181.90 77.70 74 0.00 221.1 19930217 164500.00 165000.00 219.3 69.19 19.19 0 11.07 -90.74 1064 1901 10.02 50.11 142 555 181.90 77.70 75 0.00 224.2 19930217 164500.00 165000.00 222.3 69.18 19.19 0 11.00 -63.14 962 1462 9.95 48.45 141 464 181.90 77.70 76 0.00 227.4 19930217 164500.00 165000.00 225.4 69.18 19.19 0 11.02 2.05 1164 1629 10.00 57.05 172 537 181.90 77.70 78 0.00 230.5 19930217 164500.00 165000.00 228.5 69.17 19.19 0 10.98 -34.21 1402 1690 10.03 71.63 265 703 181.90 77.70 79 0.00 233.7 19930217 164500.00 165000.00 231.6 69.16 19.19 0 11.08 -42.20 947 1774 10.05 50.28 115 495 181.90 77.70 80 0.00 236.8 19930217 164500.00 165000.00 234.7 69.16 19.19 0 11.06 -96.11 1192 1822 10.01 55.80 167 552 181.90 77.70 81 0.00 240.0 19930217 164500.00 165000.00 237.7 69.15 19.19 0 11.06 -137.86 1106 1809 10.05 56.02 159 579 181.90 77.70 82 0.00 243.1 19930217 164500.00 165000.00 240.8 69.15 19.19 0 11.12 -113.89 1049 1806 10.09 46.94 135 520 181.90 77.70 83 0.00 246.3 19930217 164500.00 165000.00 243.9 69.14 19.19 0 10.97 -144.87 1333 1511 10.09 79.03 282 730 181.90 77.70 85 0.00 249.4 19930217 164500.00 165000.00 247.0 69.14 19.19 0 10.98 -125.98 1073 1670 10.08 69.91 208 712 181.90 77.70 86 0.00 252.6 19930217 164500.00 165000.00 250.1 69.13 19.19 0 11.08 -92.94 983 1920 10.12 59.88 146 639 181.90 77.70 87 0.00 255.7 19930217 164500.00 165000.00 253.1 69.13 19.18 0 10.99 17.72 1543 1970 10.15 95.03 359 1032 181.90 77.70 88 0.00 258.9 19930217 164500.00 165000.00 256.2 69.12 19.18 0 11.03 4.71 1202 1636 10.11 69.13 218 675 181.90 77.70 89 0.00 262.0 19930217 164500.00 165000.00 259.3 69.12 19.18 0 11.11 12.93 814 1970 10.11 49.65 111 594 181.90 77.70 90 0.00 265.2 19930217 164500.00 165000.00 262.4 69.11 19.18 0 11.14 -101.83 927 2041 10.16 50.33 122 608 181.90 77.70 91 0.00 268.3 19930217 164500.00 165000.00 265.5 69.11 19.18 0 11.06 -68.87 1329 2051 10.14 77.34 238 814 181.90 77.70 92 0.00 271.5 19930217 164500.00 165000.00 268.6 69.10 19.18 0 11.01 -174.91 1200 1902 10.16 89.86 265 932 181.90 77.70 92 0.00 274.6 19930217 164500.00 165000.00 271.6 69.10 19.18 0 11.08 20.18 1365 2092 10.18 83.75 255 875 181.90 77.70 93 0.00 277.7 19930217 164500.00 165000.00 143.4 69.32 19.20 0 11.10 -21.85 619 610 9.06 1.00 6 15 181.90 77.70 0 1.17 146.7 19930217 164500.00 165000.00 165.4 69.28 19.20 0 11.07 -13.94 758 938 8.97 1.17 7 21 181.90 77.70 13 0.67 169.2 19930217 164500.00 165000.00 187.4 69.24 19.20 0 11.02 -15.75 745 1064 8.84 1.68 7 22 181.90 77.70 54 0.29 191.7 19930217 164500.00 165000.00 209.4 69.20 19.19 0 10.98 -23.62 942 1284 8.76 2.09 8 25 181.90 77.70 71 0.00 214.1 19930217 164500.00 165000.00 231.4 69.17 19.19 0 11.02 -35.39 1115 1600 8.94 2.50 11 37 181.90 77.70 80 0.00 236.6 19930217 164500.00 165000.00 253.4 69.13 19.18 0 11.07 -42.67 1194 1839 9.02 2.67 12 47 181.90 77.70 88 0.00 259.1 19930217 164500.00 165000.00 275.4 69.09 19.18 0 11.10 -52.62 1278 1979 9.07 3.22 14 52 181.90 77.70 94 0.00 281.6 19930217 164500.00 165000.00 297.4 69.06 19.18 0 11.11 -39.74 1280 2040 9.05 3.68 14 53 181.90 77.70 98 0.00 304.1 19930217 164500.00 165000.00 319.4 69.02 19.17 0 11.10 -55.04 1327 2079 8.99 4.14 14 53 181.90 77.70 100 0.00 326.6 19930217 164500.00 165000.00 341.5 68.98 19.17 0 11.09 -41.86 1377 2205 9.00 4.72 15 59 181.90 77.70 100 0.00 349.1 19930217 164500.00 165000.00 363.5 68.95 19.17 0 11.06 -41.36 1399 2258 9.01 5.50 18 68 181.90 77.70 100 0.00 371.5 19930217 164500.00 165000.00 385.5 68.92 19.17 0 11.03 -50.26 1420 2269 9.07 6.69 23 84 181.90 77.70 100 0.00 394.0 19930217 164500.00 165000.00 407.5 68.88 19.16 0 11.00 -53.59 1403 2336 9.07 7.84 24 93 181.90 77.70 100 0.00 416.5 19930217 164500.00 165000.00 429.6 68.85 19.16 0 10.98 -56.40 1384 2400 9.11 9.30 27 109 181.90 77.70 100 0.00 439.0 19930217 164500.00 165000.00 451.6 68.81 19.16 0 10.93 -41.96 1427 2342 9.15 12.13 36 134 181.90 77.70 100 0.00 461.5 19930217 164500.00 165000.00 473.6 68.78 19.15 0 10.89 -44.08 1456 2411 9.18 13.21 41 157 181.90 77.70 100 0.00 484.0 19930217 164500.00 165000.00 495.7 68.75 19.15 0 10.85 -62.72 1480 2441 9.24 17.29 52 200 181.90 77.70 100 0.00 506.4 19930217 164500.00 165000.00 517.7 68.72 19.15 0 10.82 -73.81 1504 2525 9.30 22.21 66 259 181.90 77.70 100 0.00 528.9 19930217 164500.00 165000.00 539.8 68.69 19.15 0 10.78 -45.78 1534 2540 9.36 28.00 88 338 181.90 77.70 100 0.00 551.4 19930217 164500.00 165000.00 561.8 68.65 19.14 0 10.79 -18.91 1358 2606 9.51 35.72 117 503 181.90 77.70 100 0.00 573.9 19930217 164500.00 165000.00 583.9 68.62 19.14 0 10.73 -54.56 1810 2121 10.05 105.30 629 1800 181.90 77.70 100 0.00 596.4 19930217 165000.00 165500.00 93.0 69.41 19.21 0 9.90 -12.82 1856 1856 10.09 59.48 4765 4765 181.90 77.70 0 5.84 95.2 19930217 165000.00 165500.00 96.1 69.40 19.21 2 9.74 -0.00 191 191 9.77 48.08 299 792 181.90 77.70 0 3.85 98.3 19930217 165000.00 165500.00 99.2 69.40 19.21 0 10.12 -17.45 201 181 9.53 19.92 85 191 181.90 77.70 0 3.62 101.5 19930217 165000.00 165500.00 102.3 69.39 19.21 0 10.29 -38.48 365 241 9.44 18.33 82 147 181.90 77.70 0 3.38 104.6 19930217 165000.00 165500.00 105.3 69.39 19.21 0 10.49 8.05 210 225 9.46 11.64 30 77 181.90 77.70 0 3.14 107.8 19930217 165000.00 165500.00 108.4 69.38 19.21 0 10.63 -5.07 281 251 9.42 10.48 28 60 181.90 77.70 0 2.89 110.9 19930217 165000.00 165500.00 111.5 69.38 19.21 0 10.82 -13.69 306 299 9.54 8.93 24 58 181.90 77.70 0 2.65 114.1 19930217 165000.00 165500.00 114.6 69.37 19.21 0 10.90 -0.44 333 299 9.54 7.60 22 48 181.90 77.70 0 2.43 117.2 19930217 165000.00 165500.00 117.6 69.36 19.21 0 11.04 -17.22 338 351 9.60 6.26 19 46 181.90 77.70 0 2.21 120.4 19930217 165000.00 165500.00 120.7 69.36 19.21 0 11.10 -35.61 450 433 9.62 7.14 22 51 181.90 77.70 0 2.02 123.5 19930217 165000.00 165500.00 123.8 69.35 19.21 0 11.14 -40.56 483 438 9.66 7.27 24 52 181.90 77.70 0 1.86 126.7 19930217 165000.00 165500.00 126.9 69.35 19.21 0 11.16 -25.80 455 435 9.70 7.30 22 52 181.90 77.70 0 1.72 129.8 19930217 165000.00 165500.00 130.0 69.34 19.20 0 11.19 -14.71 437 465 9.72 7.01 21 54 181.90 77.70 0 1.60 132.9 19930217 165000.00 165500.00 133.0 69.34 19.20 0 11.19 -31.24 519 504 9.74 8.12 29 66 181.90 77.70 0 1.49 136.1 19930217 165000.00 165500.00 136.1 69.33 19.20 0 11.20 -15.01 541 574 9.78 8.34 30 75 181.90 77.70 0 1.38 139.2 19930217 165000.00 165500.00 139.2 69.33 19.20 0 11.16 -2.70 684 608 9.78 10.73 43 94 181.90 77.70 0 1.29 142.4 19930217 165000.00 165500.00 142.3 69.32 19.20 0 11.18 -9.02 575 679 9.79 11.17 33 94 181.90 77.70 0 1.20 145.5 19930217 165000.00 165500.00 145.3 69.32 19.20 0 11.18 -25.20 671 834 9.84 12.74 44 128 181.90 77.70 1 1.12 148.7 19930217 165000.00 165500.00 148.4 69.31 19.20 0 11.14 16.49 726 869 9.79 13.86 47 131 181.90 77.70 1 1.04 151.8 19930217 165000.00 165500.00 151.5 69.30 19.20 0 11.14 -29.61 662 908 9.81 15.64 44 139 181.90 77.70 2 0.97 155.0 19930217 165000.00 165500.00 154.6 69.30 19.20 0 11.09 9.60 778 923 9.83 17.98 62 174 181.90 77.70 3 0.90 158.1 19930217 165000.00 165500.00 157.7 69.29 19.20 0 11.07 -13.80 731 937 9.83 19.41 60 178 181.90 77.70 5 0.83 161.3 19930217 165000.00 165500.00 160.7 69.29 19.20 0 11.10 18.89 700 1103 9.88 17.71 56 204 181.90 77.70 6 0.77 164.4 19930217 165000.00 165500.00 163.8 69.28 19.20 0 11.00 5.71 910 983 9.84 25.72 97 245 181.90 77.70 10 0.70 167.6 19930217 165000.00 165500.00 166.9 69.28 19.20 0 11.03 -47.46 912 1087 9.87 27.06 93 259 181.90 77.70 15 0.64 170.7 19930217 165000.00 165500.00 170.0 69.27 19.20 0 10.98 -11.12 985 1036 9.89 27.28 124 307 181.90 77.70 21 0.59 173.9 19930217 165000.00 165500.00 173.1 69.27 19.20 0 11.05 -5.55 785 1276 9.92 26.68 82 298 181.90 77.70 26 0.53 177.0 19930217 165000.00 165500.00 176.1 69.26 19.20 0 11.01 47.29 717 1102 9.89 29.54 80 275 181.90 77.70 31 0.47 180.2 19930217 165000.00 165500.00 179.2 69.26 19.20 0 11.04 0.32 647 1233 9.90 24.73 71 292 181.90 77.70 37 0.42 183.3 19930217 165000.00 165500.00 182.3 69.25 19.20 0 10.98 3.71 894 1074 9.92 36.58 115 319 181.90 77.70 43 0.37 186.5 19930217 165000.00 165500.00 185.4 69.24 19.20 0 10.99 -41.27 912 1215 9.89 35.43 112 333 181.90 77.70 50 0.32 189.6 19930217 165000.00 165500.00 188.5 69.24 19.19 0 11.04 1.73 547 1125 9.93 27.44 58 265 181.90 77.70 56 0.27 192.8 19930217 165000.00 165500.00 191.5 69.23 19.19 0 10.97 9.66 702 1122 9.94 36.99 101 356 181.90 77.70 62 0.22 195.9 19930217 165000.00 165500.00 194.6 69.23 19.19 0 10.95 9.98 883 1185 9.96 45.93 144 431 181.90 77.70 64 0.17 199.1 19930217 165000.00 165500.00 197.7 69.22 19.19 0 11.00 -14.04 869 1159 9.93 38.99 111 334 181.90 77.70 65 0.13 202.2 19930217 165000.00 165500.00 200.8 69.22 19.19 0 10.98 3.97 782 1217 9.95 41.49 115 391 181.90 77.70 67 0.08 205.3 19930217 165000.00 165500.00 203.9 69.21 19.19 0 11.02 -15.92 774 1355 9.96 38.58 94 367 181.90 77.70 68 0.04 208.5 19930217 165000.00 165500.00 206.9 69.21 19.19 0 10.96 75.15 853 1233 9.98 45.30 139 441 181.90 77.70 70 0.00 211.6 19930217 165000.00 165500.00 210.0 69.20 19.19 0 11.05 -64.94 647 1309 10.01 34.03 77 352 181.90 77.70 71 0.00 214.8 19930217 165000.00 165500.00 213.1 69.20 19.19 0 10.98 -148.18 1016 1332 9.96 52.57 159 459 181.90 77.70 73 0.00 217.9 19930217 165000.00 165500.00 216.2 69.19 19.19 0 11.08 14.43 1105 1702 9.99 50.00 145 481 181.90 77.70 74 0.00 221.1 19930217 165000.00 165500.00 219.3 69.19 19.19 0 11.01 -39.12 1105 1361 10.00 50.90 177 486 181.90 77.70 75 0.00 224.2 19930217 165000.00 165500.00 222.3 69.18 19.19 0 11.09 -95.65 1044 1699 10.06 49.83 133 493 181.90 77.70 76 0.00 227.4 19930217 165000.00 165500.00 225.4 69.18 19.19 0 11.09 51.36 1343 1671 10.08 54.62 208 578 181.90 77.70 78 0.00 230.5 19930217 165000.00 165500.00 228.5 69.17 19.19 0 11.10 -72.28 1241 1695 10.11 49.15 192 590 181.90 77.70 79 0.00 233.7 19930217 165000.00 165500.00 231.6 69.16 19.19 0 11.13 -71.43 1026 1553 10.05 44.75 129 431 181.90 77.70 80 0.00 236.8 19930217 165000.00 165500.00 234.7 69.16 19.19 0 11.16 -151.34 847 1609 10.03 37.90 87 364 181.90 77.70 81 0.00 240.0 19930217 165000.00 165500.00 237.7 69.15 19.19 0 11.17 -66.63 1071 1794 10.12 42.02 135 504 181.90 77.70 82 0.00 243.1 19930217 165000.00 165500.00 240.8 69.15 19.19 0 11.15 73.54 1191 1687 10.10 49.01 162 510 181.90 77.70 83 0.00 246.3 19930217 165000.00 165500.00 243.9 69.14 19.19 0 11.23 -82.47 1049 1899 10.11 40.60 113 448 181.90 77.70 85 0.00 249.4 19930217 165000.00 165500.00 247.0 69.14 19.19 0 11.21 -47.68 1002 1955 10.13 46.68 106 477 181.90 77.70 86 0.00 252.6 19930217 165000.00 165500.00 250.1 69.13 19.19 0 11.14 31.03 1232 1628 10.07 58.47 169 492 181.90 77.70 87 0.00 255.7 19930217 165000.00 165500.00 253.1 69.13 19.18 0 11.21 -24.37 1058 1918 10.15 49.56 121 493 181.90 77.70 88 0.00 258.9 19930217 165000.00 165500.00 256.2 69.12 19.18 0 11.22 30.02 1235 2046 10.17 51.77 157 573 181.90 77.70 89 0.00 262.0 19930217 165000.00 165500.00 259.3 69.12 19.18 0 11.21 51.83 1220 2013 10.17 53.60 153 567 181.90 77.70 90 0.00 265.2 19930217 165000.00 165500.00 262.4 69.11 19.18 0 11.25 -18.48 1164 2119 10.17 51.89 129 522 181.90 77.70 91 0.00 268.3 19930217 165000.00 165500.00 265.5 69.11 19.18 0 11.17 -116.26 1340 1943 10.21 68.61 194 646 181.90 77.70 92 0.00 271.5 19930217 165000.00 165500.00 268.6 69.10 19.18 0 11.24 -8.03 1028 2126 10.17 54.48 117 542 181.90 77.70 92 0.00 274.6 19930217 165000.00 165500.00 271.6 69.10 19.18 0 11.16 50.46 1193 1704 10.18 57.36 173 569 181.90 77.70 93 0.00 277.7 19930217 165000.00 165500.00 143.4 69.32 19.20 0 11.11 -18.06 601 631 8.93 1.00 5 13 181.90 77.70 0 1.17 146.7 19930217 165000.00 165500.00 165.4 69.28 19.20 0 11.08 -15.66 743 931 8.88 1.00 7 19 181.90 77.70 13 0.67 169.2 19930217 165000.00 165500.00 187.4 69.24 19.20 0 11.00 -7.04 763 1057 8.78 1.49 7 20 181.90 77.70 54 0.29 191.7 19930217 165000.00 165500.00 209.4 69.20 19.19 0 11.01 -5.14 998 1341 8.74 2.11 7 23 181.90 77.70 71 0.00 214.1 19930217 165000.00 165500.00 231.4 69.17 19.19 0 11.11 -16.84 1169 1678 8.83 2.25 8 27 181.90 77.70 80 0.00 236.6 19930217 165000.00 165500.00 253.4 69.13 19.18 0 11.19 -16.93 1231 1857 8.84 2.38 8 26 181.90 77.70 88 0.00 259.1 19930217 165000.00 165500.00 275.4 69.09 19.18 0 11.21 -11.28 1270 1959 8.90 2.51 9 31 181.90 77.70 94 0.00 281.6 19930217 165000.00 165500.00 297.4 69.06 19.18 0 11.21 -8.91 1297 2020 8.93 2.85 9 33 181.90 77.70 98 0.00 304.1 19930217 165000.00 165500.00 319.4 69.02 19.17 0 11.19 -14.56 1338 2047 8.99 3.07 11 40 181.90 77.70 100 0.00 326.6 19930217 165000.00 165500.00 341.5 68.98 19.17 0 11.15 -6.00 1368 2064 9.00 4.04 13 48 181.90 77.70 100 0.00 349.1 19930217 165000.00 165500.00 363.5 68.95 19.17 0 11.13 -10.74 1402 2119 9.02 4.34 15 54 181.90 77.70 100 0.00 371.5 19930217 165000.00 165500.00 385.5 68.92 19.17 0 11.09 1.51 1460 2180 9.09 5.25 19 68 181.90 77.70 100 0.00 394.0 19930217 165000.00 165500.00 407.5 68.88 19.16 0 11.04 -5.49 1468 2185 9.11 6.87 23 81 181.90 77.70 100 0.00 416.5 19930217 165000.00 165500.00 429.6 68.85 19.16 0 11.01 -30.06 1477 2193 9.07 7.85 24 85 181.90 77.70 100 0.00 439.0 19930217 165000.00 165500.00 451.6 68.81 19.16 0 10.97 -9.45 1489 2205 9.16 8.86 33 114 181.90 77.70 100 0.00 461.5 19930217 165000.00 165500.00 473.6 68.78 19.15 0 10.93 -26.87 1508 2256 9.17 10.75 39 137 181.90 77.70 100 0.00 484.0 19930217 165000.00 165500.00 495.7 68.75 19.15 0 10.88 -26.99 1626 2359 9.21 15.92 47 165 181.90 77.70 100 0.00 506.4 19930217 165000.00 165500.00 517.7 68.72 19.15 0 10.83 3.53 1612 2381 9.28 19.63 63 224 181.90 77.70 100 0.00 528.9 19930217 165000.00 165500.00 539.8 68.69 19.15 0 10.80 11.35 1458 2238 9.28 21.36 64 229 181.90 77.70 100 0.00 551.4 19930217 165000.00 165500.00 561.8 68.65 19.14 0 10.76 -38.21 1553 2137 9.33 25.31 78 265 181.90 77.70 100 0.00 573.9 19930217 165000.00 165500.00 583.9 68.62 19.14 0 10.71 -44.62 1527 2239 9.35 32.16 105 358 181.90 77.70 100 0.00 596.4 19930217 165500.00 170000.00 93.0 69.41 19.21 3 9.56 33.51 58 58 8.79 42.80 22 22 181.90 77.70 0 0.00 95.2 19930217 165500.00 170000.00 96.1 69.40 19.21 0 10.10 -4.83 180 228 9.79 31.60 141 420 181.90 77.70 0 3.85 98.3 19930217 165500.00 170000.00 99.2 69.40 19.21 0 10.37 -9.56 143 206 9.73 18.51 52 168 181.90 77.70 0 3.62 101.5 19930217 165500.00 170000.00 102.3 69.39 19.21 0 10.64 23.54 149 237 9.65 12.18 22 79 181.90 77.70 0 3.38 104.6 19930217 165500.00 170000.00 105.3 69.39 19.21 0 10.81 19.68 184 237 9.64 9.12 18 54 181.90 77.70 0 3.14 107.8 19930217 165500.00 170000.00 108.4 69.38 19.21 0 10.96 4.18 239 249 9.63 7.04 17 42 181.90 77.70 0 2.89 110.9 19930217 165500.00 170000.00 111.5 69.38 19.21 0 11.16 3.06 296 312 9.74 5.28 17 42 181.90 77.70 0 2.65 114.1 19930217 165500.00 170000.00 114.6 69.37 19.21 0 11.25 13.12 326 291 9.80 5.53 15 32 181.90 77.70 0 2.43 117.2 19930217 165500.00 170000.00 117.6 69.36 19.21 0 11.34 -4.17 348 357 9.87 4.68 16 39 181.90 77.70 0 2.21 120.4 19930217 165500.00 170000.00 120.7 69.36 19.21 0 11.38 -9.41 411 412 9.91 4.93 19 45 181.90 77.70 0 2.02 123.5 19930217 165500.00 170000.00 123.8 69.35 19.21 0 11.42 -18.20 437 494 9.94 5.33 18 49 181.90 77.70 0 1.86 126.7 19930217 165500.00 170000.00 126.9 69.35 19.21 0 11.43 -10.25 409 504 9.95 5.55 18 52 181.90 77.70 0 1.72 129.8 19930217 165500.00 170000.00 130.0 69.34 19.20 0 11.38 -8.23 445 511 9.88 6.64 20 54 181.90 77.70 0 1.60 132.9 19930217 165500.00 170000.00 133.0 69.34 19.20 0 11.36 -2.33 454 543 9.92 7.29 23 65 181.90 77.70 0 1.49 136.1 19930217 165500.00 170000.00 136.1 69.33 19.20 0 11.36 -22.47 478 636 9.94 7.86 24 75 181.90 77.70 0 1.38 139.2 19930217 165500.00 170000.00 139.2 69.33 19.20 0 11.32 -16.71 496 671 9.90 9.99 25 80 181.90 77.70 0 1.29 142.4 19930217 165500.00 170000.00 142.3 69.32 19.20 0 11.29 -6.88 565 783 9.94 10.78 34 110 181.90 77.70 0 1.20 145.5 19930217 165500.00 170000.00 145.3 69.32 19.20 0 11.24 -20.55 670 776 9.93 12.57 45 124 181.90 77.70 1 1.12 148.7 19930217 165500.00 170000.00 148.4 69.31 19.20 0 11.24 -35.32 655 924 9.94 15.37 44 146 181.90 77.70 1 1.04 151.8 19930217 165500.00 170000.00 151.5 69.30 19.20 0 11.19 -13.20 713 963 9.96 17.47 56 178 181.90 77.70 2 0.97 155.0 19930217 165500.00 170000.00 154.6 69.30 19.20 0 11.21 -0.86 694 1051 9.95 17.56 49 176 181.90 77.70 3 0.90 158.1 19930217 165500.00 170000.00 157.7 69.29 19.20 0 11.16 -23.13 725 1035 9.93 18.72 56 189 181.90 77.70 5 0.83 161.3 19930217 165500.00 170000.00 160.7 69.29 19.20 0 11.16 -28.74 744 1095 9.92 19.92 57 195 181.90 77.70 6 0.77 164.4 19930217 165500.00 170000.00 163.8 69.28 19.20 0 11.11 -12.37 864 1103 9.94 24.18 82 245 181.90 77.70 10 0.70 167.6 19930217 165500.00 170000.00 166.9 69.28 19.20 0 11.08 9.31 871 1103 9.90 25.44 90 258 181.90 77.70 15 0.64 170.7 19930217 165500.00 170000.00 170.0 69.27 19.20 0 11.11 17.32 658 1149 9.95 23.00 66 256 181.90 77.70 21 0.59 173.9 19930217 165500.00 170000.00 173.1 69.27 19.20 0 10.99 1.13 896 995 9.93 33.91 123 319 181.90 77.70 26 0.53 177.0 19930217 165500.00 170000.00 176.1 69.26 19.20 0 11.08 19.46 705 1124 9.90 25.45 68 240 181.90 77.70 31 0.47 180.2 19930217 165500.00 170000.00 179.2 69.26 19.20 0 11.05 16.94 852 1195 9.96 29.42 102 322 181.90 77.70 37 0.42 183.3 19930217 165500.00 170000.00 182.3 69.25 19.20 0 11.09 26.93 646 1132 9.94 26.11 67 255 181.90 77.70 43 0.37 186.5 19930217 165500.00 170000.00 185.4 69.24 19.20 0 10.99 4.67 856 1117 9.94 38.42 124 357 181.90 77.70 50 0.32 189.6 19930217 165500.00 170000.00 188.5 69.24 19.19 0 10.98 -0.48 822 1093 9.94 41.81 111 339 181.90 77.70 56 0.27 192.8 19930217 165500.00 170000.00 191.5 69.23 19.19 0 11.00 -55.87 726 1083 9.89 35.68 90 291 181.90 77.70 62 0.22 195.9 19930217 165500.00 170000.00 194.6 69.23 19.19 0 11.01 -49.51 657 1220 9.92 34.84 80 322 181.90 77.70 64 0.17 199.1 19930217 165500.00 170000.00 197.7 69.22 19.19 0 11.10 16.12 588 1429 9.96 27.65 58 312 181.90 77.70 65 0.13 202.2 19930217 165500.00 170000.00 200.8 69.22 19.19 0 11.01 -25.85 837 1389 9.97 39.59 115 419 181.90 77.70 67 0.08 205.3 19930217 165500.00 170000.00 203.9 69.21 19.19 0 10.96 -25.08 850 1172 9.89 41.09 117 357 181.90 77.70 68 0.04 208.5 19930217 165500.00 170000.00 206.9 69.21 19.19 0 10.89 7.61 1013 1087 9.91 54.50 180 439 181.90 77.70 70 0.00 211.6 19930217 165500.00 170000.00 210.0 69.20 19.19 0 11.01 -11.22 930 1377 9.98 46.33 129 425 181.90 77.70 71 0.00 214.8 19930217 165500.00 170000.00 213.1 69.20 19.19 0 11.03 -46.57 1094 1434 10.03 49.62 161 480 181.90 77.70 73 0.00 217.9 19930217 165500.00 170000.00 216.2 69.19 19.19 0 11.09 -114.80 936 1748 10.03 44.83 122 498 181.90 77.70 74 0.00 221.1 19930217 165500.00 170000.00 219.3 69.19 19.19 0 11.08 -42.80 857 1691 10.01 41.70 106 458 181.90 77.70 75 0.00 224.2 19930217 165500.00 170000.00 222.3 69.18 19.19 0 11.03 -70.91 1424 1625 10.03 65.42 234 604 181.90 77.70 76 0.00 227.4 19930217 165500.00 170000.00 225.4 69.18 19.19 0 10.97 -39.39 1156 1306 10.06 62.65 223 580 181.90 77.70 78 0.00 230.5 19930217 165500.00 170000.00 228.5 69.17 19.19 0 11.07 40.92 1145 1687 10.06 55.69 172 563 181.90 77.70 79 0.00 233.7 19930217 165500.00 170000.00 231.6 69.16 19.19 0 11.06 60.13 1173 1751 10.04 59.21 176 574 181.90 77.70 80 0.00 236.8 19930217 165500.00 170000.00 234.7 69.16 19.19 0 11.16 -68.43 1064 2054 10.12 50.31 129 554 181.90 77.70 81 0.00 240.0 19930217 165500.00 170000.00 237.7 69.15 19.19 0 11.15 -168.75 1272 2190 10.10 49.50 167 630 181.90 77.70 82 0.00 243.1 19930217 165500.00 170000.00 240.8 69.15 19.19 0 11.04 -3.25 1134 1546 10.11 63.08 198 607 181.90 77.70 83 0.00 246.3 19930217 165500.00 170000.00 243.9 69.14 19.19 0 11.14 -18.46 1010 2109 10.12 53.34 125 594 181.90 77.70 85 0.00 249.4 19930217 165500.00 170000.00 247.0 69.14 19.19 0 11.11 -28.61 1318 1708 10.12 61.24 194 579 181.90 77.70 86 0.00 252.6 19930217 165500.00 170000.00 250.1 69.13 19.19 0 11.11 38.92 993 1683 10.11 48.52 147 552 181.90 77.70 87 0.00 255.7 19930217 165500.00 170000.00 253.1 69.13 19.18 0 11.09 -82.81 1462 1741 10.16 78.54 265 717 181.90 77.70 88 0.00 258.9 19930217 165500.00 170000.00 256.2 69.12 19.18 0 11.20 50.00 968 2417 10.21 48.74 127 706 181.90 77.70 89 0.00 262.0 19930217 165500.00 170000.00 259.3 69.12 19.18 0 11.09 78.90 923 1549 10.15 50.28 148 560 181.90 77.70 90 0.00 265.2 19930217 165500.00 170000.00 262.4 69.11 19.18 0 11.11 -81.25 1390 1605 10.15 66.84 232 623 181.90 77.70 91 0.00 268.3 19930217 165500.00 170000.00 265.5 69.11 19.18 0 11.23 30.76 907 2072 10.19 42.47 106 538 181.90 77.70 92 0.00 271.5 19930217 165500.00 170000.00 268.6 69.10 19.18 0 11.18 -60.42 1214 1944 10.15 63.56 158 564 181.90 77.70 92 0.00 274.6 19930217 165500.00 170000.00 271.6 69.10 19.18 0 11.11 3.85 1191 1667 10.16 68.25 198 620 181.90 77.70 93 0.00 277.7 19930217 165500.00 170000.00 143.4 69.32 19.20 0 11.27 -17.56 556 610 9.89 7.26 15 48 181.90 77.70 0 1.17 146.7 19930217 165500.00 170000.00 165.4 69.28 19.20 0 11.12 -5.01 650 921 10.18 6.89 67 249 181.90 77.70 13 0.67 169.2 19930217 165500.00 170000.00 187.4 69.24 19.20 0 11.03 1.47 844 1072 10.04 19.41 111 311 181.90 77.70 54 0.29 191.7 19930217 165500.00 170000.00 209.4 69.20 19.19 0 11.01 -2.18 1008 1330 10.14 74.49 174 513 181.90 77.70 71 0.00 214.1 19930217 165500.00 170000.00 231.4 69.17 19.19 0 11.08 -0.93 1150 1679 10.21 78.90 418 1285 181.90 77.70 80 0.00 236.6 19930217 165500.00 170000.00 253.4 69.13 19.18 0 11.15 11.47 1199 1867 10.16 49.03 357 1142 181.90 77.70 88 0.00 259.1 19930217 165500.00 170000.00 275.4 69.09 19.18 0 11.17 13.17 1297 1958 10.10 49.04 320 1043 181.90 77.70 94 0.00 281.6 19930217 165500.00 170000.00 297.4 69.06 19.18 0 11.19 -8.62 1310 2049 10.08 51.11 309 1118 181.90 77.70 98 0.00 304.1 19930217 165500.00 170000.00 319.4 69.02 19.17 0 11.18 -3.17 1269 2106 10.09 56.58 325 1314 181.90 77.70 100 0.00 326.6 19930217 165500.00 170000.00 341.4 68.98 19.17 0 11.17 -1.73 1279 2145 10.11 67.13 382 1590 181.90 77.70 100 0.00 349.0 19930217 165500.00 170000.00 363.5 68.95 19.17 0 11.15 8.32 1291 2233 10.09 79.67 446 1999 181.90 77.70 100 0.00 371.5 19930217 165500.00 170000.00 385.5 68.92 19.17 0 11.11 27.25 1346 2295 10.09 105.83 593 2657 181.90 77.70 100 0.00 394.0 19930217 165500.00 170000.00 407.5 68.88 19.16 0 11.06 33.43 1345 2288 10.13 138.76 774 3396 181.90 77.70 100 0.00 416.5 19930217 165500.00 170000.00 429.6 68.85 19.16 0 11.04 -8.13 1326 2394 10.09 157.12 865 4216 181.90 77.70 100 0.00 439.0 19930217 165500.00 170000.00 451.6 68.81 19.16 0 11.01 -13.49 1381 2404 10.14 207.90 1157 5342 181.90 77.70 100 0.00 461.5 19930217 165500.00 170000.00 473.6 68.78 19.15 0 10.96 -28.58 1509 2344 10.29 311.54 1768 6785 181.90 77.70 100 0.00 484.0 19930217 165500.00 170000.00 495.7 68.75 19.15 0 10.89 -35.85 1430 2262 10.28 389.64 2165 8193 181.90 77.70 100 0.00 506.4 19930217 165500.00 170000.00 517.7 68.72 19.15 0 10.85 -0.55 1419 2311 10.27 474.63 2623 10204 181.90 77.70 100 0.00 528.9 19930217 165500.00 170000.00 539.7 68.69 19.15 0 10.80 53.61 1166 2307 10.46 492.66 2670 11644 181.90 77.70 100 0.00 551.4 19930217 165500.00 170000.00 561.8 68.65 19.14 0 10.80 63.73 1019 2456 10.33 410.57 913 4458 181.90 77.70 100 0.00 573.9 19930217 165500.00 170000.00 583.8 68.62 19.14 0 10.68 14.94 1515 2266 10.38 1213.97 5537 18043 181.90 77.70 100 0.00 596.4 19930217 170000.00 170500.00 93.0 69.41 19.21 0 10.16 -53.37 3739 3739 10.15 52.23 6902 6902 181.90 77.70 0 5.53 95.2 19930217 170000.00 170500.00 96.1 69.40 19.21 3 9.54 -22.55 428 4 8.53 32.95 84 2 181.90 77.70 0 3.83 98.3 19930217 170000.00 170500.00 99.2 69.40 19.21 0 10.23 -12.20 135 198 9.69 21.92 63 206 181.90 77.70 0 3.60 101.5 19930217 170000.00 170500.00 102.3 69.39 19.21 0 10.42 15.53 231 200 9.50 15.43 45 96 181.90 77.70 0 3.37 104.6 19930217 170000.00 170500.00 105.3 69.39 19.21 0 10.67 4.02 224 211 9.56 9.51 27 61 181.90 77.70 0 3.13 107.8 19930217 170000.00 170500.00 108.4 69.38 19.21 0 10.94 5.66 254 283 9.64 6.50 20 51 181.90 77.70 0 2.89 110.9 19930217 170000.00 170500.00 111.5 69.38 19.21 0 11.02 -0.99 305 298 9.67 6.45 20 46 181.90 77.70 0 2.65 114.1 19930217 170000.00 170500.00 114.6 69.37 19.21 0 11.17 0.19 292 343 9.82 5.03 18 50 181.90 77.70 0 2.43 117.2 19930217 170000.00 170500.00 117.6 69.36 19.21 0 11.24 -11.56 315 385 9.84 5.40 18 51 181.90 77.70 0 2.21 120.4 19930217 170000.00 170500.00 120.7 69.36 19.21 0 11.28 -16.94 368 410 9.87 5.34 19 51 181.90 77.70 0 2.02 123.5 19930217 170000.00 170500.00 123.8 69.35 19.21 0 11.28 -20.74 406 456 9.87 6.21 21 55 181.90 77.70 0 1.86 126.7 19930217 170000.00 170500.00 126.9 69.35 19.21 0 11.31 -19.04 422 496 9.88 6.68 21 58 181.90 77.70 0 1.72 129.8 19930217 170000.00 170500.00 130.0 69.34 19.20 0 11.30 -15.97 404 524 9.92 6.85 22 67 181.90 77.70 0 1.60 132.9 19930217 170000.00 170500.00 133.0 69.34 19.20 0 11.30 -25.76 427 570 9.86 7.73 22 66 181.90 77.70 0 1.48 136.1 19930217 170000.00 170500.00 136.1 69.33 19.20 0 11.29 -30.36 465 642 9.88 9.01 26 81 181.90 77.70 0 1.38 139.2 19930217 170000.00 170500.00 139.2 69.33 19.20 0 11.24 -12.76 529 694 9.86 10.86 31 93 181.90 77.70 0 1.29 142.4 19930217 170000.00 170500.00 142.3 69.32 19.20 0 11.19 -60.17 623 715 9.86 13.29 44 117 181.90 77.70 0 1.20 145.5 19930217 170000.00 170500.00 145.3 69.32 19.20 0 11.16 -37.92 655 771 9.90 14.44 48 136 181.90 77.70 1 1.11 148.7 19930217 170000.00 170500.00 148.4 69.31 19.20 0 11.15 -38.76 736 884 9.89 16.99 58 163 181.90 77.70 1 1.04 151.8 19930217 170000.00 170500.00 151.5 69.30 19.20 0 11.12 -25.60 773 948 9.93 18.59 68 198 181.90 77.70 2 0.96 155.0 19930217 170000.00 170500.00 154.6 69.30 19.20 0 11.12 -31.13 735 984 9.87 17.55 59 181 181.90 77.70 3 0.89 158.1 19930217 170000.00 170500.00 157.7 69.29 19.20 0 11.04 -10.41 883 948 9.88 24.48 93 238 181.90 77.70 5 0.82 161.3 19930217 170000.00 170500.00 160.7 69.29 19.20 0 11.03 -68.20 960 1043 9.89 24.24 100 259 181.90 77.70 6 0.76 164.4 19930217 170000.00 170500.00 163.8 69.28 19.20 0 11.09 -39.55 823 1175 9.92 23.19 81 266 181.90 77.70 10 0.69 167.6 19930217 170000.00 170500.00 166.9 69.28 19.20 0 11.03 -76.38 903 1093 9.87 28.45 98 272 181.90 77.70 15 0.63 170.7 19930217 170000.00 170500.00 170.0 69.27 19.20 0 11.08 18.72 835 1257 9.92 22.33 85 288 181.90 77.70 21 0.58 173.9 19930217 170000.00 170500.00 173.1 69.27 19.20 0 11.01 23.22 904 1125 9.91 32.04 113 321 181.90 77.70 26 0.52 177.0 19930217 170000.00 170500.00 176.1 69.26 19.20 0 11.07 1.68 711 1204 9.94 25.76 73 279 181.90 77.70 31 0.47 180.2 19930217 170000.00 170500.00 179.2 69.26 19.20 0 11.03 14.45 661 1169 9.91 27.32 73 284 181.90 77.70 37 0.41 183.3 19930217 170000.00 170500.00 182.3 69.25 19.20 0 11.03 -19.45 707 1207 9.96 29.36 84 320 181.90 77.70 43 0.36 186.5 19930217 170000.00 170500.00 185.4 69.24 19.20 0 10.92 -79.42 959 972 9.86 42.19 138 322 181.90 77.70 50 0.31 189.6 19930217 170000.00 170500.00 188.5 69.24 19.19 0 10.96 -33.41 737 1124 9.96 37.12 108 369 181.90 77.70 56 0.26 192.8 19930217 170000.00 170500.00 191.5 69.23 19.19 0 10.97 -62.88 621 1132 9.89 31.57 75 300 181.90 77.70 62 0.21 195.9 19930217 170000.00 170500.00 194.6 69.23 19.19 0 10.91 -30.13 731 1051 9.94 42.94 116 379 181.90 77.70 64 0.16 199.1 19930217 170000.00 170500.00 197.7 69.22 19.19 0 10.98 -39.43 639 1236 9.94 37.26 83 353 181.90 77.70 65 0.12 202.2 19930217 170000.00 170500.00 200.8 69.22 19.19 0 10.91 71.99 830 1075 9.93 44.80 138 403 181.90 77.70 67 0.07 205.3 19930217 170000.00 170500.00 203.9 69.21 19.19 0 10.93 -107.53 857 1168 9.92 48.97 128 392 181.90 77.70 68 0.03 208.5 19930217 170000.00 170500.00 206.9 69.21 19.19 0 10.91 -60.63 873 1243 9.95 54.14 155 488 181.90 77.70 70 0.00 211.6 19930217 170000.00 170500.00 210.0 69.20 19.19 0 10.94 -43.30 942 1378 10.00 54.63 156 517 181.90 77.70 71 0.00 214.8 19930217 170000.00 170500.00 213.1 69.20 19.19 0 10.98 -208.90 1047 1444 9.97 51.56 160 492 181.90 77.70 73 0.00 217.9 19930217 170000.00 170500.00 216.2 69.19 19.19 0 10.92 -24.11 1103 1279 10.00 66.67 219 579 181.90 77.70 74 0.00 221.1 19930217 170000.00 170500.00 219.3 69.19 19.19 0 10.90 15.36 1096 1279 9.99 58.35 226 593 181.90 77.70 75 0.00 224.2 19930217 170000.00 170500.00 222.3 69.18 19.19 0 10.97 -46.38 1477 1532 10.01 62.30 257 621 181.90 77.70 76 0.00 227.4 19930217 170000.00 170500.00 225.4 69.18 19.19 0 11.02 53.32 978 1543 10.01 48.27 133 474 181.90 77.70 78 0.00 230.5 19930217 170000.00 170500.00 228.5 69.17 19.19 0 11.00 -55.73 945 1637 10.05 59.13 152 591 181.90 77.70 79 0.00 233.7 19930217 170000.00 170500.00 231.6 69.16 19.19 0 11.05 -13.72 1025 1799 10.05 55.20 147 569 181.90 77.70 80 0.00 236.8 19930217 170000.00 170500.00 234.7 69.16 19.19 0 11.02 -110.48 1209 1714 10.10 69.60 220 700 181.90 77.70 81 0.00 240.0 19930217 170000.00 170500.00 237.7 69.15 19.19 0 11.10 15.43 911 1720 10.07 47.31 124 515 181.90 77.70 82 0.00 243.1 19930217 170000.00 170500.00 240.8 69.15 19.19 0 11.08 64.87 1124 1683 10.07 57.44 170 563 181.90 77.70 83 0.00 246.3 19930217 170000.00 170500.00 243.9 69.14 19.19 0 11.16 88.45 835 1726 10.10 40.22 99 453 181.90 77.70 85 0.00 249.4 19930217 170000.00 170500.00 247.0 69.14 19.19 0 11.06 16.11 1052 1665 10.08 56.71 155 550 181.90 77.70 86 0.00 252.6 19930217 170000.00 170500.00 250.1 69.13 19.19 0 11.08 -3.60 1005 1888 10.11 60.08 149 630 181.90 77.70 87 0.00 255.7 19930217 170000.00 170500.00 253.1 69.13 19.18 0 11.17 -12.80 826 1884 10.11 36.69 90 470 181.90 77.70 88 0.00 258.9 19930217 170000.00 170500.00 256.2 69.12 19.18 0 11.10 -56.33 1041 1993 10.14 66.81 155 666 181.90 77.70 89 0.00 262.0 19930217 170000.00 170500.00 259.3 69.12 19.18 0 11.17 50.39 1100 2130 10.15 53.62 145 613 181.90 77.70 90 0.00 265.2 19930217 170000.00 170500.00 262.4 69.11 19.18 0 11.06 6.72 1201 1533 10.12 66.97 204 596 181.90 77.70 91 0.00 268.3 19930217 170000.00 170500.00 265.5 69.11 19.18 0 11.03 -86.71 1237 1740 10.15 77.85 243 772 181.90 77.70 92 0.00 271.5 19930217 170000.00 170500.00 268.6 69.10 19.18 0 11.19 -4.13 1086 2242 10.18 57.49 144 662 181.90 77.70 92 0.00 274.6 19930217 170000.00 170500.00 271.6 69.10 19.18 0 11.15 -133.30 1127 1943 10.16 61.10 158 609 181.90 77.70 93 0.00 277.7 19930217 170000.00 170500.00 143.4 69.32 19.20 0 11.13 -22.44 561 573 9.32 1.02 9 22 181.90 77.70 0 1.17 146.7 19930217 170000.00 170500.00 165.4 69.28 19.20 0 11.06 -19.88 740 910 9.08 1.33 8 25 181.90 77.70 13 0.66 169.2 19930217 170000.00 170500.00 187.4 69.24 19.20 0 11.00 -13.49 741 1041 8.90 1.62 7 23 181.90 77.70 54 0.28 191.7 19930217 170000.00 170500.00 209.4 69.20 19.19 0 10.97 -21.39 908 1277 8.79 1.99 8 25 181.90 77.70 71 0.00 214.1 19930217 170000.00 170500.00 231.4 69.17 19.19 0 11.03 -25.12 1104 1601 8.76 2.38 8 28 181.90 77.70 80 0.00 236.6 19930217 170000.00 170500.00 253.4 69.13 19.18 0 11.09 -24.97 1203 1791 8.85 2.44 10 33 181.90 77.70 88 0.00 259.1 19930217 170000.00 170500.00 275.4 69.09 19.18 0 11.15 -26.55 1243 1898 8.87 2.77 9 31 181.90 77.70 94 0.00 281.6 19930217 170000.00 170500.00 297.4 69.06 19.18 0 11.18 -16.24 1264 1945 8.89 2.52 9 32 181.90 77.70 98 0.00 304.1 19930217 170000.00 170500.00 319.4 69.02 19.17 0 11.20 -10.72 1288 2011 8.91 2.86 9 34 181.90 77.70 100 0.00 326.6 19930217 170000.00 170500.00 341.5 68.98 19.17 0 11.19 -1.40 1305 2049 8.98 3.16 10 39 181.90 77.70 100 0.00 349.1 19930217 170000.00 170500.00 363.5 68.95 19.17 0 11.18 7.81 1327 2085 8.97 3.83 12 42 181.90 77.70 100 0.00 371.5 19930217 170000.00 170500.00 385.5 68.92 19.17 0 11.17 9.97 1335 2173 9.01 4.68 13 48 181.90 77.70 100 0.00 394.0 19930217 170000.00 170500.00 407.5 68.88 19.16 0 11.13 9.99 1367 2211 9.03 5.11 14 55 181.90 77.70 100 0.00 416.5 19930217 170000.00 170500.00 429.6 68.85 19.16 0 11.09 13.14 1388 2186 9.08 5.52 19 69 181.90 77.70 100 0.00 439.0 19930217 170000.00 170500.00 451.6 68.81 19.16 0 11.06 14.78 1373 2237 9.12 6.43 21 81 181.90 77.70 100 0.00 461.5 19930217 170000.00 170500.00 473.6 68.78 19.15 0 11.03 15.77 1335 2300 9.15 7.76 25 98 181.90 77.70 100 0.00 484.0 19930217 170000.00 170500.00 495.7 68.75 19.15 0 10.98 22.90 1382 2310 9.17 10.09 30 115 181.90 77.70 100 0.00 506.4 19930217 170000.00 170500.00 517.7 68.72 19.15 0 10.92 44.17 1378 2170 9.20 12.69 36 134 181.90 77.70 100 0.00 528.9 19930217 170000.00 170500.00 539.8 68.69 19.15 0 10.90 15.14 1342 2308 9.26 14.14 45 178 181.90 77.70 100 0.00 551.4 19930217 170000.00 170500.00 561.8 68.65 19.14 0 10.85 -23.31 1458 2307 9.26 18.28 54 200 181.90 77.70 100 0.00 573.9 19930217 170000.00 170500.00 583.9 68.62 19.14 0 10.78 35.61 1407 2232 9.33 25.55 71 265 181.90 77.70 100 0.00 596.4 19930217 170500.00 171000.00 93.0 69.41 19.21 0 10.26 -51.26 3241 3241 10.12 30.76 4853 4853 181.90 77.70 0 5.69 95.2 19930217 170500.00 171000.00 96.1 69.40 19.21 0 9.86 -6.26 368 18 9.89 30.29 385 282 181.90 77.70 0 3.83 98.3 19930217 170500.00 171000.00 99.2 69.40 19.21 0 10.71 -10.72 159 182 9.87 9.90 41 105 181.90 77.70 0 3.60 101.5 19930217 170500.00 171000.00 102.3 69.39 19.21 0 11.10 6.62 178 204 9.98 5.23 22 55 181.90 77.70 0 3.37 104.6 19930217 170500.00 171000.00 105.3 69.39 19.21 0 11.24 4.48 222 216 10.11 4.70 23 52 181.90 77.70 0 3.13 107.8 19930217 170500.00 171000.00 108.4 69.38 19.21 0 11.31 2.94 293 302 10.16 4.37 26 65 181.90 77.70 0 2.89 110.9 19930217 170500.00 171000.00 111.5 69.38 19.21 0 11.32 4.82 289 333 10.15 5.82 29 77 181.90 77.70 0 2.65 114.1 19930217 170500.00 171000.00 114.6 69.37 19.21 0 11.31 -19.77 301 349 10.12 5.91 25 69 181.90 77.70 0 2.43 117.2 19930217 170500.00 171000.00 117.6 69.36 19.21 0 11.27 -26.49 388 399 10.10 8.34 34 83 181.90 77.70 0 2.21 120.4 19930217 170500.00 171000.00 120.7 69.36 19.21 0 11.28 -13.44 400 499 10.11 7.91 32 97 181.90 77.70 0 2.02 123.5 19930217 170500.00 171000.00 123.8 69.35 19.21 0 11.26 -13.89 438 548 10.08 9.19 36 106 181.90 77.70 0 1.86 126.7 19930217 170500.00 171000.00 126.9 69.35 19.21 0 11.24 -43.74 515 573 10.09 11.64 48 126 181.90 77.70 0 1.72 129.8 19930217 170500.00 171000.00 130.0 69.34 19.20 0 11.23 -27.82 487 600 10.08 11.37 45 131 181.90 77.70 0 1.60 132.9 19930217 170500.00 171000.00 133.0 69.34 19.20 0 11.23 -49.92 469 700 10.11 13.02 44 155 181.90 77.70 0 1.48 136.1 19930217 170500.00 171000.00 136.1 69.33 19.20 0 11.15 -42.98 611 728 10.02 16.87 59 169 181.90 77.70 0 1.38 139.2 19930217 170500.00 171000.00 139.2 69.33 19.20 0 11.14 -74.04 548 836 10.00 17.29 52 185 181.90 77.70 0 1.29 142.4 19930217 170500.00 171000.00 142.3 69.32 19.20 0 11.03 8.93 915 781 10.02 28.99 148 302 181.90 77.70 0 1.20 145.5 19930217 170500.00 171000.00 145.3 69.32 19.20 0 11.05 -54.72 1010 928 9.97 28.86 123 270 181.90 77.70 1 1.11 148.7 19930217 170500.00 171000.00 148.4 69.31 19.20 0 11.03 -10.78 991 1029 9.97 30.70 130 318 181.90 77.70 1 1.04 151.8 19930217 170500.00 171000.00 151.5 69.30 19.20 0 11.01 -45.80 969 1040 9.94 29.69 130 324 181.90 77.70 2 0.96 155.0 19930217 170500.00 171000.00 154.6 69.30 19.20 0 11.00 27.07 1055 1034 10.00 30.07 156 372 181.90 77.70 3 0.89 158.1 19930217 170500.00 171000.00 157.7 69.29 19.20 0 10.97 -3.56 1130 1160 9.96 30.32 154 386 181.90 77.70 5 0.82 161.3 19930217 170500.00 171000.00 160.7 69.29 19.20 0 11.00 -2.80 944 1272 10.00 30.63 136 424 181.90 77.70 6 0.76 164.4 19930217 170500.00 171000.00 163.8 69.28 19.20 0 10.94 -23.47 1117 1078 9.94 35.18 163 379 181.90 77.70 10 0.69 167.6 19930217 170500.00 171000.00 166.9 69.28 19.20 0 10.92 -19.27 1081 1118 9.91 38.37 169 405 181.90 77.70 15 0.63 170.7 19930217 170500.00 171000.00 170.0 69.27 19.20 0 10.89 22.89 1143 1092 9.93 40.72 209 472 181.90 77.70 21 0.58 173.9 19930217 170500.00 171000.00 173.1 69.27 19.20 0 10.84 -33.96 1205 1015 9.92 47.33 240 491 181.90 77.70 26 0.52 177.0 19930217 170500.00 171000.00 176.1 69.26 19.20 0 10.99 1.21 842 1340 9.99 31.56 114 417 181.90 77.70 31 0.47 180.2 19930217 170500.00 171000.00 179.2 69.26 19.20 0 10.96 -42.96 834 1248 9.95 34.34 128 426 181.90 77.70 37 0.41 183.3 19930217 170500.00 171000.00 182.3 69.25 19.20 0 10.85 -15.12 1033 1009 9.88 44.85 186 415 181.90 77.70 43 0.36 186.5 19930217 170500.00 171000.00 185.4 69.24 19.20 0 10.99 59.76 672 1312 9.93 31.71 91 384 181.90 77.70 50 0.31 189.6 19930217 170500.00 171000.00 188.5 69.24 19.19 0 10.90 32.17 916 1180 9.91 49.12 145 419 181.90 77.70 56 0.26 192.8 19930217 170500.00 171000.00 191.5 69.23 19.19 0 10.89 -26.17 738 1117 9.93 46.08 123 413 181.90 77.70 62 0.21 195.9 19930217 170500.00 171000.00 194.6 69.23 19.19 0 10.86 24.25 800 1038 9.91 52.60 146 423 181.90 77.70 64 0.16 199.1 19930217 170500.00 171000.00 197.7 69.22 19.19 0 10.85 -13.46 837 1119 9.92 53.37 142 433 181.90 77.70 65 0.12 202.2 19930217 170500.00 171000.00 200.8 69.22 19.19 0 10.85 -104.85 899 1059 9.94 60.85 182 490 181.90 77.70 67 0.07 205.3 19930217 170500.00 171000.00 203.9 69.21 19.19 0 10.88 -1.96 1063 1362 9.99 63.76 216 629 181.90 77.70 68 0.03 208.5 19930217 170500.00 171000.00 206.9 69.21 19.19 0 10.85 -115.94 993 1116 9.92 57.70 187 484 181.90 77.70 70 0.00 211.6 19930217 170500.00 171000.00 210.0 69.20 19.19 0 10.84 57.38 1023 1192 10.02 63.54 243 650 181.90 77.70 71 0.00 214.8 19930217 170500.00 171000.00 213.1 69.20 19.19 0 10.89 -20.24 907 1264 9.94 56.91 152 480 181.90 77.70 73 0.00 217.9 19930217 170500.00 171000.00 216.2 69.19 19.19 0 10.77 139.82 1165 979 9.97 66.48 309 623 181.90 77.70 74 0.00 221.1 19930217 170500.00 171000.00 219.3 69.19 19.19 0 10.93 21.45 981 1478 10.04 61.70 195 657 181.90 77.70 75 0.00 224.2 19930217 170500.00 171000.00 222.3 69.18 19.19 0 10.92 -151.94 869 1388 10.02 60.55 158 569 181.90 77.70 76 0.00 227.4 19930217 170500.00 171000.00 225.4 69.18 19.19 0 10.86 -27.86 747 1173 10.01 61.65 140 505 181.90 77.70 78 0.00 230.5 19930217 170500.00 171000.00 228.5 69.17 19.19 0 10.88 28.25 1001 1258 10.04 74.30 226 650 181.90 77.70 79 0.00 233.7 19930217 170500.00 171000.00 231.6 69.16 19.19 0 10.90 44.60 901 1356 10.03 64.36 186 626 181.90 77.70 80 0.00 236.8 19930217 170500.00 171000.00 234.7 69.16 19.19 0 10.85 -74.16 1247 1207 10.02 81.85 291 675 181.90 77.70 81 0.00 240.0 19930217 170500.00 171000.00 237.7 69.15 19.19 0 10.61 -100.64 1397 526 10.03 92.06 593 709 181.90 77.70 82 0.00 243.1 19930217 170500.00 171000.00 240.8 69.15 19.19 0 11.01 13.40 1064 1639 10.06 67.06 177 613 181.90 77.70 83 0.00 246.3 19930217 170500.00 171000.00 243.9 69.14 19.19 0 11.01 -119.37 1111 1665 10.00 64.29 149 488 181.90 77.70 85 0.00 249.4 19930217 170500.00 171000.00 247.0 69.14 19.19 0 10.69 13.85 1672 656 10.07 96.34 669 800 181.90 77.70 86 0.00 252.6 19930217 170500.00 171000.00 250.1 69.13 19.19 0 11.01 95.27 1022 1555 10.08 64.38 192 643 181.90 77.70 87 0.00 255.7 19930217 170500.00 171000.00 253.1 69.13 19.18 0 11.02 -144.63 1356 1562 10.09 78.55 249 652 181.90 77.70 88 0.00 258.9 19930217 170500.00 171000.00 256.2 69.12 19.18 0 10.96 -90.66 1085 1366 10.09 72.66 242 676 181.90 77.70 89 0.00 262.0 19930217 170500.00 171000.00 259.3 69.12 19.18 0 11.07 -20.59 1160 1837 10.17 64.34 207 740 181.90 77.70 90 0.00 265.2 19930217 170500.00 171000.00 262.4 69.11 19.18 0 11.10 34.36 1163 1646 10.13 59.24 179 575 181.90 77.70 91 0.00 268.3 19930217 170500.00 171000.00 265.5 69.11 19.18 0 11.05 -13.36 1063 1669 10.16 60.98 195 685 181.90 77.70 92 0.00 271.5 19930217 170500.00 171000.00 268.6 69.10 19.18 0 11.14 -38.63 1177 2101 10.18 64.66 179 717 181.90 77.70 92 0.00 274.6 19930217 170500.00 171000.00 271.6 69.10 19.18 0 11.12 -37.31 1365 1696 10.15 71.42 228 642 181.90 77.70 93 0.00 277.7 19930217 170500.00 171000.00 143.4 69.32 19.20 0 11.04 -24.83 605 629 9.61 1.79 21 50 181.90 77.70 0 1.17 146.7 19930217 170500.00 171000.00 165.4 69.28 19.20 0 10.96 -24.15 841 1004 9.36 1.95 17 52 181.90 77.70 13 0.66 169.2 19930217 170500.00 171000.00 187.4 69.24 19.20 0 10.93 -37.59 843 1118 9.30 4.94 18 60 181.90 77.70 54 0.28 191.7 19930217 170500.00 171000.00 209.4 69.20 19.19 0 10.94 -21.89 875 1334 9.47 8.74 25 106 181.90 77.70 71 0.00 214.1 19930217 170500.00 171000.00 231.4 69.17 19.19 0 10.95 -27.23 1061 1485 9.29 6.32 27 94 181.90 77.70 80 0.00 236.6 19930217 170500.00 171000.00 253.4 69.13 19.18 0 11.02 -31.46 1287 1608 8.91 3.09 13 40 181.90 77.70 88 0.00 259.1 19930217 170500.00 171000.00 275.4 69.09 19.18 0 11.11 -30.93 1387 1755 8.97 3.32 13 40 181.90 77.70 94 0.00 281.6 19930217 170500.00 171000.00 297.4 69.06 19.18 0 11.16 -21.16 1439 1859 9.07 3.04 14 45 181.90 77.70 98 0.00 304.1 19930217 170500.00 171000.00 319.4 69.02 19.17 0 11.19 -23.76 1466 1899 9.12 3.65 15 49 181.90 77.70 100 0.00 326.6 19930217 170500.00 171000.00 341.5 68.98 19.17 0 11.18 -12.36 1520 1915 9.15 3.75 17 53 181.90 77.70 100 0.00 349.1 19930217 170500.00 171000.00 363.5 68.95 19.17 0 11.17 -6.32 1577 1966 9.17 4.51 20 61 181.90 77.70 100 0.00 371.5 19930217 170500.00 171000.00 385.5 68.92 19.17 0 11.17 -5.99 1561 2060 9.19 4.51 20 66 181.90 77.70 100 0.00 394.0 19930217 170500.00 171000.00 407.5 68.88 19.16 0 11.14 -1.78 1544 2033 9.19 5.14 21 70 181.90 77.70 100 0.00 416.5 19930217 170500.00 171000.00 429.6 68.85 19.16 0 11.11 7.93 1537 2065 9.19 5.96 24 80 181.90 77.70 100 0.00 439.0 19930217 170500.00 171000.00 451.6 68.81 19.16 0 11.08 18.69 1518 2121 9.18 7.14 26 87 181.90 77.70 100 0.00 461.5 19930217 170500.00 171000.00 473.6 68.78 19.15 0 11.02 17.85 1635 2049 9.25 8.43 35 109 181.90 77.70 100 0.00 484.0 19930217 170500.00 171000.00 495.7 68.75 19.15 0 10.98 26.70 1623 2012 9.24 9.97 38 117 181.90 77.70 100 0.00 506.4 19930217 170500.00 171000.00 517.7 68.72 19.15 0 10.95 50.47 1611 2078 9.26 13.01 45 142 181.90 77.70 100 0.00 528.9 19930217 170500.00 171000.00 539.8 68.69 19.15 0 10.90 34.68 1668 2073 9.29 13.40 57 173 181.90 77.70 100 0.00 551.4 19930217 170500.00 171000.00 561.8 68.65 19.14 0 10.86 43.56 1792 2091 9.33 18.89 73 212 181.90 77.70 100 0.00 573.9 19930217 170500.00 171000.00 583.9 68.62 19.14 0 10.82 46.13 1713 2069 9.34 24.60 80 237 181.90 77.70 100 0.00 596.4 19930217 171000.00 171500.00 93.0 69.41 19.21 0 11.22 0.94 227 227 10.42 3.75 240 240 181.90 77.70 0 4.42 95.2 19930217 171000.00 171500.00 96.1 69.40 19.21 0 11.43 -13.33 206 123 10.48 3.09 51 74 181.90 77.70 0 3.83 98.3 19930217 171000.00 171500.00 99.2 69.40 19.21 0 11.67 4.35 188 176 10.42 2.83 19 39 181.90 77.70 0 3.60 101.5 19930217 171000.00 171500.00 102.3 69.39 19.21 0 11.77 7.88 200 215 10.43 2.88 14 34 181.90 77.70 0 3.37 104.6 19930217 171000.00 171500.00 105.3 69.39 19.21 0 11.80 7.25 201 238 10.44 3.39 14 37 181.90 77.70 0 3.13 107.8 19930217 171000.00 171500.00 108.4 69.38 19.21 0 11.74 4.56 272 301 10.40 4.04 18 45 181.90 77.70 0 2.89 110.9 19930217 171000.00 171500.00 111.5 69.38 19.21 0 11.71 -1.87 295 344 10.38 5.17 20 55 181.90 77.70 0 2.65 114.1 19930217 171000.00 171500.00 114.6 69.37 19.21 0 11.72 -16.05 286 407 10.41 5.38 19 61 181.90 77.70 0 2.43 117.2 19930217 171000.00 171500.00 117.6 69.36 19.21 0 11.64 -1.25 386 442 10.35 7.36 27 73 181.90 77.70 0 2.21 120.4 19930217 171000.00 171500.00 120.7 69.36 19.21 0 11.61 -22.16 461 535 10.33 9.50 34 90 181.90 77.70 0 2.02 123.5 19930217 171000.00 171500.00 123.8 69.35 19.21 0 11.58 -11.36 491 600 10.34 9.98 35 104 181.90 77.70 0 1.86 126.7 19930217 171000.00 171500.00 126.9 69.35 19.21 0 11.55 -24.66 504 655 10.30 11.08 36 110 181.90 77.70 0 1.72 129.8 19930217 171000.00 171500.00 130.0 69.34 19.20 0 11.52 -24.61 542 747 10.32 13.82 43 137 181.90 77.70 0 1.60 132.9 19930217 171000.00 171500.00 133.0 69.34 19.20 0 11.48 -29.99 609 820 10.33 14.06 54 172 181.90 77.70 0 1.48 136.1 19930217 171000.00 171500.00 136.1 69.33 19.20 0 11.44 -27.42 651 905 10.27 17.32 57 184 181.90 77.70 0 1.38 139.2 19930217 171000.00 171500.00 139.2 69.33 19.20 0 11.35 -16.00 779 835 10.21 18.43 77 197 181.90 77.70 0 1.29 142.4 19930217 171000.00 171500.00 142.3 69.32 19.20 0 11.37 -9.59 759 1045 10.24 21.48 74 237 181.90 77.70 0 1.20 145.5 19930217 171000.00 171500.00 145.3 69.32 19.20 0 11.30 -5.98 920 1059 10.23 24.96 116 309 181.90 77.70 1 1.11 148.7 19930217 171000.00 171500.00 148.4 69.31 19.20 0 11.27 -6.45 939 1105 10.16 26.11 99 277 181.90 77.70 1 1.04 151.8 19930217 171000.00 171500.00 151.5 69.30 19.20 0 11.24 -54.96 1074 1194 10.16 30.60 127 334 181.90 77.70 2 0.96 155.0 19930217 171000.00 171500.00 154.6 69.30 19.20 0 11.23 -39.18 1090 1258 10.16 29.42 137 371 181.90 77.70 3 0.89 158.1 19930217 171000.00 171500.00 157.7 69.29 19.20 0 11.29 -36.33 715 1260 10.13 20.43 66 266 181.90 77.70 5 0.82 161.3 19930217 171000.00 171500.00 160.7 69.29 19.20 0 11.18 42.44 1198 1424 10.10 34.59 148 408 181.90 77.70 6 0.76 164.4 19930217 171000.00 171500.00 163.8 69.28 19.20 0 11.16 37.65 1150 1376 10.07 26.56 135 377 181.90 77.70 10 0.69 167.6 19930217 171000.00 171500.00 166.9 69.28 19.20 0 11.20 59.11 1082 1417 10.11 27.42 121 368 181.90 77.70 15 0.63 170.7 19930217 171000.00 171500.00 170.0 69.27 19.20 0 11.18 51.35 1061 1545 10.09 32.92 116 388 181.90 77.70 21 0.58 173.9 19930217 171000.00 171500.00 173.1 69.27 19.20 0 11.19 28.54 900 1464 10.10 28.22 100 369 181.90 77.70 26 0.52 177.0 19930217 171000.00 171500.00 176.1 69.26 19.20 0 11.19 17.41 1116 1646 10.07 33.85 122 405 181.90 77.70 31 0.47 180.2 19930217 171000.00 171500.00 179.2 69.26 19.20 0 11.20 -11.68 818 1537 10.11 25.10 89 376 181.90 77.70 37 0.41 183.3 19930217 171000.00 171500.00 182.3 69.25 19.20 0 11.05 -0.89 1250 1236 10.04 40.33 197 454 181.90 77.70 43 0.36 186.5 19930217 171000.00 171500.00 185.4 69.24 19.20 0 11.01 47.30 1034 1117 10.03 43.53 167 418 181.90 77.70 50 0.31 189.6 19930217 171000.00 171500.00 188.5 69.24 19.19 0 11.11 -89.29 996 1399 10.05 34.43 123 396 181.90 77.70 56 0.26 192.8 19930217 171000.00 171500.00 191.5 69.23 19.19 0 11.09 6.86 903 1324 10.02 38.26 118 383 181.90 77.70 62 0.21 195.9 19930217 171000.00 171500.00 194.6 69.23 19.19 0 11.04 35.17 853 1212 9.99 45.00 112 356 181.90 77.70 64 0.16 199.1 19930217 171000.00 171500.00 197.7 69.22 19.19 0 10.97 70.47 1161 1074 9.98 45.74 197 429 181.90 77.70 65 0.12 202.2 19930217 171000.00 171500.00 200.8 69.22 19.19 0 11.00 -25.14 1065 1377 10.02 48.12 160 478 181.90 77.70 67 0.07 205.3 19930217 171000.00 171500.00 203.9 69.21 19.19 0 11.02 7.77 962 1316 10.02 47.33 153 463 181.90 77.70 68 0.03 208.5 19930217 171000.00 171500.00 206.9 69.21 19.19 0 11.09 19.57 868 1545 10.01 38.96 95 383 181.90 77.70 70 0.00 211.6 19930217 171000.00 171500.00 210.0 69.20 19.19 0 10.96 12.62 882 1263 9.99 50.19 141 451 181.90 77.70 71 0.00 214.8 19930217 171000.00 171500.00 213.1 69.20 19.19 0 11.06 92.39 954 1567 10.01 44.03 123 451 181.90 77.70 73 0.00 217.9 19930217 171000.00 171500.00 216.2 69.19 19.19 0 11.01 -68.98 1053 1462 10.02 55.31 163 510 181.90 77.70 74 0.00 221.1 19930217 171000.00 171500.00 219.3 69.19 19.19 0 10.98 -80.41 1254 1552 10.01 61.51 206 578 181.90 77.70 75 0.00 224.2 19930217 171000.00 171500.00 222.3 69.18 19.19 0 10.93 42.33 1364 1336 10.04 69.49 288 663 181.90 77.70 76 0.00 227.4 19930217 171000.00 171500.00 225.4 69.18 19.19 0 10.99 -107.79 777 1486 10.04 49.19 118 507 181.90 77.70 78 0.00 230.5 19930217 171000.00 171500.00 228.5 69.17 19.19 0 10.94 -42.12 930 1656 10.07 67.54 172 696 181.90 77.70 79 0.00 233.7 19930217 171000.00 171500.00 231.6 69.16 19.19 0 11.02 67.95 929 1644 10.01 54.24 135 526 181.90 77.70 80 0.00 236.8 19930217 171000.00 171500.00 234.7 69.16 19.19 0 11.10 -35.85 1087 1975 10.09 57.81 153 611 181.90 77.70 81 0.00 240.0 19930217 171000.00 171500.00 237.7 69.15 19.19 0 10.91 18.41 1162 1423 10.04 91.78 264 730 181.90 77.70 82 0.00 243.1 19930217 171000.00 171500.00 240.8 69.15 19.19 0 11.11 6.11 1034 1893 10.10 50.53 134 555 181.90 77.70 83 0.00 246.3 19930217 171000.00 171500.00 243.9 69.14 19.19 0 10.99 -20.34 1407 1592 10.11 73.27 306 797 181.90 77.70 85 0.00 249.4 19930217 171000.00 171500.00 247.0 69.14 19.19 0 11.01 74.54 904 1585 10.07 62.26 139 560 181.90 77.70 86 0.00 252.6 19930217 171000.00 171500.00 250.1 69.13 19.19 0 11.07 7.23 1024 2037 10.14 60.41 161 719 181.90 77.70 87 0.00 255.7 19930217 171000.00 171500.00 253.1 69.13 19.18 0 10.95 41.33 1189 1705 10.13 86.01 258 836 181.90 77.70 88 0.00 258.9 19930217 171000.00 171500.00 256.2 69.12 19.18 0 11.11 -10.32 992 2286 10.13 53.71 146 748 181.90 77.70 89 0.00 262.0 19930217 171000.00 171500.00 259.3 69.12 19.18 0 11.03 37.44 1066 1699 10.13 69.46 194 700 181.90 77.70 90 0.00 265.2 19930217 171000.00 171500.00 262.4 69.11 19.18 0 10.97 -73.56 1546 1646 10.16 116.24 389 961 181.90 77.70 91 0.00 268.3 19930217 171000.00 171500.00 265.5 69.11 19.18 0 10.98 -14.59 1633 1680 10.21 110.07 427 1043 181.90 77.70 92 0.00 271.5 19930217 171000.00 171500.00 268.6 69.10 19.18 0 11.07 -23.96 1225 1821 10.17 75.70 224 748 181.90 77.70 92 0.00 274.6 19930217 171000.00 171500.00 271.6 69.10 19.18 0 11.07 10.18 1857 2013 10.21 91.24 448 1091 181.90 77.70 93 0.00 277.7 19930217 171000.00 171500.00 143.4 69.32 19.20 0 11.32 -14.58 612 640 9.77 1.27 16 40 181.90 77.70 0 1.17 146.7 19930217 171000.00 171500.00 165.4 69.28 19.20 0 11.18 -10.07 1018 1109 9.54 1.41 20 54 181.90 77.70 13 0.66 169.2 19930217 171000.00 171500.00 187.4 69.24 19.20 0 11.10 0.83 904 1210 9.36 1.76 15 51 181.90 77.70 54 0.28 191.7 19930217 171000.00 171500.00 209.4 69.20 19.19 0 11.01 0.44 1032 1328 9.16 2.03 15 48 181.90 77.70 71 0.00 214.1 19930217 171000.00 171500.00 231.4 69.17 19.19 0 11.00 -10.34 1207 1584 8.98 2.44 14 45 181.90 77.70 80 0.00 236.6 19930217 171000.00 171500.00 253.4 69.13 19.18 0 11.04 -7.85 1334 1778 8.93 3.19 13 43 181.90 77.70 88 0.00 259.1 19930217 171000.00 171500.00 275.4 69.09 19.18 0 11.10 1.71 1421 2017 8.98 3.14 15 49 181.90 77.70 94 0.00 281.6 19930217 171000.00 171500.00 297.4 69.06 19.18 0 11.14 2.40 1476 2070 9.02 3.07 15 52 181.90 77.70 98 0.00 304.1 19930217 171000.00 171500.00 319.4 69.02 19.17 0 11.15 10.62 1512 2132 9.07 3.38 17 58 181.90 77.70 100 0.00 326.6 19930217 171000.00 171500.00 341.5 68.98 19.17 0 11.15 11.53 1505 2198 9.06 3.98 17 62 181.90 77.70 100 0.00 349.1 19930217 171000.00 171500.00 363.5 68.95 19.17 0 11.13 9.62 1568 2226 9.13 4.79 22 75 181.90 77.70 100 0.00 371.5 19930217 171000.00 171500.00 385.5 68.92 19.17 0 11.11 6.46 1557 2307 9.17 4.69 26 90 181.90 77.70 100 0.00 394.0 19930217 171000.00 171500.00 407.5 68.88 19.16 0 11.07 30.03 1569 2316 9.16 6.05 27 97 181.90 77.70 100 0.00 416.5 19930217 171000.00 171500.00 429.6 68.85 19.16 0 11.04 21.52 1585 2346 9.19 7.34 34 117 181.90 77.70 100 0.00 439.0 19930217 171000.00 171500.00 451.6 68.81 19.16 0 10.97 15.57 1682 2222 9.20 9.74 45 138 181.90 77.70 100 0.00 461.5 19930217 171000.00 171500.00 473.6 68.78 19.15 0 10.94 32.18 1737 2393 9.22 10.88 52 166 181.90 77.70 100 0.00 484.0 19930217 171000.00 171500.00 495.7 68.75 19.15 0 10.91 12.59 1710 2414 9.26 14.47 56 187 181.90 77.70 100 0.00 506.4 19930217 171000.00 171500.00 517.7 68.72 19.15 0 10.87 0.80 1704 2447 9.30 17.14 65 225 181.90 77.70 100 0.00 528.9 19930217 171000.00 171500.00 539.8 68.69 19.15 0 10.80 -15.96 1733 2331 9.30 22.69 83 263 181.90 77.70 100 0.00 551.4 19930217 171000.00 171500.00 561.8 68.65 19.14 0 10.78 93.24 1850 2548 9.32 28.72 99 323 181.90 77.70 100 0.00 573.9 19930217 171000.00 171500.00 583.9 68.62 19.14 0 10.71 54.21 1562 2241 9.42 29.12 112 389 181.90 77.70 100 0.00 596.4 19930217 171510.00 172000.00 93.0 69.41 19.21 0 10.50 -22.70 142 142 9.34 5.89 59 59 181.90 77.70 0 4.19 95.2 19930217 171510.00 172000.00 96.1 69.40 19.21 3 10.40 -25.39 420 4 8.98 6.12 28 2 181.90 77.70 0 3.83 98.3 19930217 171510.00 172000.00 99.2 69.40 19.21 0 10.83 -3.92 208 201 9.71 6.99 28 62 181.90 77.70 0 3.60 101.5 19930217 171510.00 172000.00 102.3 69.39 19.21 0 10.97 3.83 214 243 9.69 5.75 18 46 181.90 77.70 0 3.37 104.6 19930217 171510.00 172000.00 105.3 69.39 19.21 0 11.06 18.24 235 246 9.70 5.30 17 41 181.90 77.70 0 3.13 107.8 19930217 171510.00 172000.00 108.4 69.38 19.21 0 11.13 4.05 285 286 9.73 5.55 18 42 181.90 77.70 0 2.89 110.9 19930217 171510.00 172000.00 111.5 69.38 19.21 0 11.21 6.47 295 318 9.75 5.08 16 40 181.90 77.70 0 2.65 114.1 19930217 171510.00 172000.00 114.6 69.37 19.21 0 11.25 -3.38 293 344 9.78 4.97 15 40 181.90 77.70 0 2.43 117.2 19930217 171510.00 172000.00 117.6 69.36 19.21 0 11.23 -21.17 418 375 9.77 6.51 22 48 181.90 77.70 0 2.21 120.4 19930217 171510.00 172000.00 120.7 69.36 19.21 0 11.26 -15.92 473 442 9.78 7.25 24 54 181.90 77.70 0 2.02 123.5 19930217 171510.00 172000.00 123.8 69.35 19.21 0 11.24 -15.35 506 451 9.79 7.81 28 60 181.90 77.70 0 1.86 126.7 19930217 171510.00 172000.00 126.9 69.35 19.21 0 11.22 -19.60 561 490 9.77 9.25 31 65 181.90 77.70 0 1.72 129.8 19930217 171510.00 172000.00 130.0 69.34 19.20 0 11.20 -11.42 571 488 9.83 10.11 37 78 181.90 77.70 0 1.60 132.9 19930217 171510.00 172000.00 133.0 69.34 19.20 0 11.16 -34.71 611 514 9.81 11.03 44 89 181.90 77.70 0 1.48 136.1 19930217 171510.00 172000.00 136.1 69.33 19.20 0 11.17 -24.97 717 641 9.85 12.94 55 118 181.90 77.70 0 1.38 139.2 19930217 171510.00 172000.00 139.2 69.33 19.20 0 11.19 -23.25 601 745 9.87 12.97 40 117 181.90 77.70 0 1.29 142.4 19930217 171510.00 172000.00 142.3 69.32 19.20 0 11.13 -27.22 741 736 9.87 16.27 61 145 181.90 77.70 0 1.20 145.5 19930217 171510.00 172000.00 145.3 69.32 19.20 0 11.12 -35.54 769 836 9.91 17.60 65 172 181.90 77.70 1 1.11 148.7 19930217 171510.00 172000.00 148.4 69.31 19.20 0 11.06 -34.83 910 828 9.89 22.11 93 205 181.90 77.70 1 1.04 151.8 19930217 171510.00 172000.00 151.5 69.30 19.20 0 11.11 -1.83 803 976 9.91 20.10 71 204 181.90 77.70 2 0.96 155.0 19930217 171510.00 172000.00 154.6 69.30 19.20 0 11.11 -2.21 843 1065 9.87 20.35 71 207 181.90 77.70 3 0.89 158.1 19930217 171510.00 172000.00 157.7 69.29 19.20 0 11.03 -32.25 954 978 9.91 25.52 112 271 181.90 77.70 5 0.82 161.3 19930217 171510.00 172000.00 160.7 69.29 19.20 0 11.09 -8.22 954 1152 9.93 22.87 95 270 181.90 77.70 6 0.76 164.4 19930217 171510.00 172000.00 163.8 69.28 19.20 0 11.07 30.82 1041 1141 9.97 28.39 122 317 181.90 77.70 10 0.69 167.6 19930217 171510.00 172000.00 166.9 69.28 19.20 0 11.07 -11.12 1027 1137 9.92 27.73 113 290 181.90 77.70 15 0.63 170.7 19930217 171510.00 172000.00 170.0 69.27 19.20 0 11.08 -2.58 989 1121 9.92 25.47 110 286 181.90 77.70 21 0.58 173.9 19930217 171510.00 172000.00 173.1 69.27 19.20 0 11.05 -37.61 1115 1077 9.90 32.46 125 283 181.90 77.70 26 0.52 177.0 19930217 171510.00 172000.00 176.1 69.26 19.20 0 11.12 -14.60 753 1158 9.91 23.28 73 245 181.90 77.70 31 0.47 180.2 19930217 171510.00 172000.00 179.2 69.26 19.20 0 11.06 53.07 1032 1204 9.93 35.14 123 325 181.90 77.70 37 0.41 183.3 19930217 171510.00 172000.00 182.3 69.25 19.20 0 11.03 39.31 922 1055 9.92 35.44 113 296 181.90 77.70 43 0.36 186.5 19930217 171510.00 172000.00 185.4 69.24 19.20 0 11.08 60.03 842 1226 9.97 31.05 96 314 181.90 77.70 50 0.31 189.6 19930217 171510.00 172000.00 188.5 69.24 19.19 0 11.06 -29.85 932 1218 9.96 39.20 119 346 181.90 77.70 56 0.26 192.8 19930217 171510.00 172000.00 191.5 69.23 19.19 0 11.05 40.27 849 1107 9.94 35.90 105 306 181.90 77.70 62 0.21 195.9 19930217 171510.00 172000.00 194.6 69.23 19.19 0 11.06 -3.28 812 1260 9.96 35.26 100 339 181.90 77.70 64 0.16 199.1 19930217 171510.00 172000.00 197.7 69.22 19.19 0 11.01 33.03 941 1204 9.92 41.47 129 362 181.90 77.70 65 0.12 202.2 19930217 171510.00 172000.00 200.8 69.22 19.19 0 11.05 -9.78 936 1261 10.00 39.61 124 377 181.90 77.70 67 0.07 205.3 19930217 171510.00 172000.00 203.9 69.21 19.19 0 11.03 34.99 832 1186 9.95 39.38 103 329 181.90 77.70 68 0.03 208.5 19930217 171510.00 172000.00 206.9 69.21 19.19 0 11.00 -41.71 1137 1346 9.97 54.93 179 472 181.90 77.70 70 0.00 211.6 19930217 171510.00 172000.00 210.0 69.20 19.19 0 10.92 -39.73 988 1106 9.91 57.81 156 396 181.90 77.70 71 0.00 214.8 19930217 171510.00 172000.00 213.1 69.20 19.19 0 11.00 28.01 734 1170 10.00 45.49 103 370 181.90 77.70 73 0.00 217.9 19930217 171510.00 172000.00 216.2 69.19 19.19 0 11.00 43.28 836 1295 10.01 44.87 128 444 181.90 77.70 74 0.00 221.1 19930217 171510.00 172000.00 219.3 69.19 19.19 0 10.93 -44.30 1220 1154 9.97 62.26 229 499 181.90 77.70 75 0.00 224.2 19930217 171510.00 172000.00 222.3 69.18 19.19 0 11.01 36.23 1192 1546 9.99 58.54 182 523 181.90 77.70 76 0.00 227.4 19930217 171510.00 172000.00 225.4 69.18 19.19 0 10.93 31.42 1019 1216 10.04 61.19 202 552 181.90 77.70 78 0.00 230.5 19930217 171510.00 172000.00 228.5 69.17 19.19 0 11.01 -75.56 845 1402 10.01 52.17 128 467 181.90 77.70 79 0.00 233.7 19930217 171510.00 172000.00 231.6 69.16 19.19 0 10.94 -20.13 1226 1459 10.03 75.38 254 676 181.90 77.70 80 0.00 236.8 19930217 171510.00 172000.00 234.7 69.16 19.19 0 11.01 11.53 875 1543 10.07 56.06 140 554 181.90 77.70 81 0.00 240.0 19930217 171510.00 172000.00 237.7 69.15 19.19 0 10.94 25.38 1024 1353 10.09 64.14 222 665 181.90 77.70 82 0.00 243.1 19930217 171510.00 172000.00 240.8 69.15 19.19 0 10.97 125.97 1005 1551 10.08 68.00 196 675 181.90 77.70 83 0.00 246.3 19930217 171510.00 172000.00 243.9 69.14 19.19 0 11.07 -33.64 955 1762 10.08 53.47 135 557 181.90 77.70 85 0.00 249.4 19930217 171510.00 172000.00 247.0 69.14 19.19 0 10.99 26.34 1151 1451 10.07 65.74 211 604 181.90 77.70 86 0.00 252.6 19930217 171510.00 172000.00 250.1 69.13 19.19 0 11.07 69.31 1095 2140 10.12 74.79 171 739 181.90 77.70 87 0.00 255.7 19930217 171510.00 172000.00 253.1 69.13 19.18 0 11.02 -86.71 1602 1727 10.10 82.64 306 757 181.90 77.70 88 0.00 258.9 19930217 171510.00 172000.00 256.2 69.12 19.18 0 11.07 -12.98 988 1892 10.13 65.69 157 669 181.90 77.70 89 0.00 262.0 19930217 171510.00 172000.00 259.3 69.12 19.18 0 11.08 -136.01 955 1793 10.13 58.09 152 635 181.90 77.70 90 0.00 265.2 19930217 171510.00 172000.00 262.4 69.11 19.18 0 11.05 53.87 1429 2276 10.18 93.26 294 1034 181.90 77.70 91 0.00 268.3 19930217 171510.00 172000.00 265.5 69.11 19.18 0 11.10 -8.44 1072 2035 10.15 63.85 173 729 181.90 77.70 92 0.00 271.5 19930217 171510.00 172000.00 268.6 69.10 19.18 0 11.01 9.82 1084 1560 10.08 83.88 211 661 181.90 77.70 92 0.00 274.6 19930217 171510.00 172000.00 271.6 69.10 19.18 0 11.13 -14.81 1807 2412 10.22 89.63 331 989 181.90 77.70 93 0.00 277.7 19930217 171510.00 172000.00 143.4 69.32 19.20 0 11.11 -19.59 714 583 9.12 1.00 9 18 181.90 77.70 0 1.17 146.7 19930217 171510.00 172000.00 165.4 69.28 19.20 0 11.08 -6.73 880 972 9.10 1.37 11 30 181.90 77.70 13 0.66 169.2 19930217 171510.00 172000.00 187.4 69.24 19.20 0 11.05 2.04 811 1032 9.02 1.55 9 28 181.90 77.70 54 0.28 191.7 19930217 171510.00 172000.00 209.4 69.20 19.19 0 11.00 7.64 966 1190 8.85 2.14 10 28 181.90 77.70 71 0.00 214.1 19930217 171510.00 172000.00 231.4 69.17 19.19 0 10.99 10.70 1103 1435 8.82 2.76 11 32 181.90 77.70 80 0.00 236.6 19930217 171510.00 172000.00 253.4 69.13 19.18 0 11.01 11.91 1261 1647 8.84 2.85 12 36 181.90 77.70 88 0.00 259.1 19930217 171510.00 172000.00 275.4 69.09 19.18 0 11.08 12.41 1359 1834 8.89 3.38 12 40 181.90 77.70 94 0.00 281.6 19930217 171510.00 172000.00 297.4 69.06 19.18 0 11.12 14.49 1389 1941 8.96 3.07 14 45 181.90 77.70 98 0.00 304.1 19930217 171510.00 172000.00 319.4 69.02 19.17 0 11.15 29.15 1408 2011 8.96 3.71 13 44 181.90 77.70 100 0.00 326.6 19930217 171510.00 172000.00 341.5 68.98 19.17 0 11.15 28.39 1407 2095 9.01 3.71 14 50 181.90 77.70 100 0.00 349.1 19930217 171510.00 172000.00 363.5 68.95 19.17 0 11.13 23.11 1462 2153 9.03 4.54 16 56 181.90 77.70 100 0.00 371.5 19930217 171510.00 172000.00 385.5 68.92 19.17 0 11.10 22.59 1475 2153 9.03 5.04 17 59 181.90 77.70 100 0.00 394.0 19930217 171510.00 172000.00 407.5 68.88 19.16 0 11.07 42.34 1462 2202 9.09 6.69 21 76 181.90 77.70 100 0.00 416.5 19930217 171510.00 172000.00 429.6 68.85 19.16 0 11.04 46.43 1487 2275 9.09 7.61 24 87 181.90 77.70 100 0.00 439.0 19930217 171510.00 172000.00 451.6 68.81 19.16 0 11.01 50.93 1467 2292 9.16 8.41 29 106 181.90 77.70 100 0.00 461.5 19930217 171510.00 172000.00 473.6 68.78 19.15 0 10.96 36.02 1552 2322 9.16 11.13 37 130 181.90 77.70 100 0.00 484.0 19930217 171510.00 172000.00 495.7 68.75 19.15 0 10.90 41.46 1581 2317 9.22 14.41 48 167 181.90 77.70 100 0.00 506.4 19930217 171510.00 172000.00 517.7 68.72 19.15 0 10.86 35.60 1540 2390 9.27 16.83 53 198 181.90 77.70 100 0.00 528.9 19930217 171510.00 172000.00 539.8 68.69 19.15 0 10.83 105.15 1422 2431 9.28 19.84 57 233 181.90 77.70 100 0.00 551.4 19930217 171510.00 172000.00 561.8 68.65 19.14 0 10.82 44.66 1447 2582 9.34 23.65 69 289 181.90 77.70 100 0.00 573.9 19930217 171510.00 172000.00 583.9 68.62 19.14 0 10.71 84.03 1565 2353 9.42 33.30 116 415 181.90 77.70 100 0.00 596.4 19930217 172000.00 172500.00 93.0 69.41 19.21 0 10.64 -11.59 163 163 9.62 7.46 83 83 181.90 77.70 0 4.20 95.2 19930217 172000.00 172500.00 96.1 69.40 19.21 0 10.79 -16.23 257 111 10.05 6.70 85 111 181.90 77.70 0 3.83 98.3 19930217 172000.00 172500.00 99.2 69.40 19.21 0 11.17 8.17 174 196 10.00 5.39 21 52 181.90 77.70 0 3.60 101.5 19930217 172000.00 172500.00 102.3 69.39 19.21 0 11.34 9.13 196 218 10.02 4.28 15 37 181.90 77.70 0 3.37 104.6 19930217 172000.00 172500.00 105.3 69.39 19.21 0 11.46 7.95 207 237 10.11 3.57 14 37 181.90 77.70 0 3.13 107.8 19930217 172000.00 172500.00 108.4 69.38 19.21 0 11.48 1.43 267 262 10.12 3.76 16 36 181.90 77.70 0 2.89 110.9 19930217 172000.00 172500.00 111.5 69.38 19.21 0 11.53 -3.14 284 322 10.13 4.47 16 42 181.90 77.70 0 2.65 114.1 19930217 172000.00 172500.00 114.6 69.37 19.21 0 11.53 -6.26 317 357 10.14 4.95 17 45 181.90 77.70 0 2.43 117.2 19930217 172000.00 172500.00 117.6 69.36 19.21 0 11.54 -14.00 383 437 10.11 5.64 19 52 181.90 77.70 0 2.21 120.4 19930217 172000.00 172500.00 120.7 69.36 19.21 0 11.51 -31.78 421 472 10.10 6.97 22 58 181.90 77.70 0 2.02 123.5 19930217 172000.00 172500.00 123.8 69.35 19.21 0 11.49 -18.25 469 508 10.09 8.38 28 69 181.90 77.70 0 1.86 126.7 19930217 172000.00 172500.00 126.9 69.35 19.21 0 11.44 -32.39 577 518 10.04 8.89 33 72 181.90 77.70 0 1.72 129.8 19930217 172000.00 172500.00 130.0 69.34 19.20 0 11.42 -40.90 594 600 10.09 10.53 40 97 181.90 77.70 0 1.60 132.9 19930217 172000.00 172500.00 133.0 69.34 19.20 0 11.39 -37.92 639 657 10.04 13.13 41 101 181.90 77.70 0 1.48 136.1 19930217 172000.00 172500.00 136.1 69.33 19.20 0 11.34 -47.86 720 720 10.04 14.43 50 121 181.90 77.70 0 1.38 139.2 19930217 172000.00 172500.00 139.2 69.33 19.20 0 11.31 -25.90 787 778 10.03 16.43 57 138 181.90 77.70 0 1.29 142.4 19930217 172000.00 172500.00 142.3 69.32 19.20 0 11.32 -37.15 751 926 10.08 17.66 58 170 181.90 77.70 0 1.20 145.5 19930217 172000.00 172500.00 145.3 69.32 19.20 0 11.23 -31.10 998 892 9.98 21.18 85 185 181.90 77.70 1 1.11 148.7 19930217 172000.00 172500.00 148.4 69.31 19.20 0 11.25 -19.23 975 1045 10.02 21.35 83 213 181.90 77.70 1 1.04 151.8 19930217 172000.00 172500.00 151.5 69.30 19.20 0 11.22 -49.37 929 1006 10.02 23.36 81 211 181.90 77.70 2 0.96 155.0 19930217 172000.00 172500.00 154.6 69.30 19.20 0 11.19 -33.31 971 1009 10.00 22.94 90 225 181.90 77.70 3 0.89 158.1 19930217 172000.00 172500.00 157.7 69.29 19.20 0 11.26 -3.74 980 1301 10.00 21.62 80 242 181.90 77.70 5 0.82 161.3 19930217 172000.00 172500.00 160.7 69.29 19.20 0 11.21 -50.96 927 1228 10.03 22.16 85 261 181.90 77.70 6 0.76 164.4 19930217 172000.00 172500.00 163.8 69.28 19.20 0 11.23 -19.94 1002 1347 9.98 22.15 84 256 181.90 77.70 10 0.69 167.6 19930217 172000.00 172500.00 166.9 69.28 19.20 0 11.20 30.23 997 1304 10.00 24.88 92 273 181.90 77.70 15 0.63 170.7 19930217 172000.00 172500.00 170.0 69.27 19.20 0 11.23 -8.73 931 1378 10.02 24.02 82 275 181.90 77.70 21 0.58 173.9 19930217 172000.00 172500.00 173.1 69.27 19.20 0 11.17 -23.32 1124 1368 9.98 31.27 119 325 181.90 77.70 26 0.52 177.0 19930217 172000.00 172500.00 176.1 69.26 19.20 0 11.21 -46.85 880 1439 10.02 26.30 84 302 181.90 77.70 31 0.47 180.2 19930217 172000.00 172500.00 179.2 69.26 19.20 0 11.16 20.10 951 1339 9.99 31.35 105 325 181.90 77.70 37 0.41 183.3 19930217 172000.00 172500.00 182.3 69.25 19.20 0 11.13 -4.45 877 1181 9.95 31.13 87 264 181.90 77.70 43 0.36 186.5 19930217 172000.00 172500.00 185.4 69.24 19.20 0 11.12 41.03 1010 1287 10.00 32.70 120 343 181.90 77.70 50 0.31 189.6 19930217 172000.00 172500.00 188.5 69.24 19.19 0 11.12 -27.77 862 1217 10.01 34.39 104 326 181.90 77.70 56 0.26 192.8 19930217 172000.00 172500.00 191.5 69.23 19.19 0 11.14 2.61 875 1312 10.03 31.98 101 335 181.90 77.70 62 0.21 195.9 19930217 172000.00 172500.00 194.6 69.23 19.19 0 11.18 1.57 765 1551 10.02 29.84 77 338 181.90 77.70 64 0.16 199.1 19930217 172000.00 172500.00 197.7 69.22 19.19 0 11.13 36.80 808 1391 9.98 34.79 84 320 181.90 77.70 65 0.12 202.2 19930217 172000.00 172500.00 200.8 69.22 19.19 0 11.13 5.70 1035 1598 10.02 38.59 122 418 181.90 77.70 67 0.07 205.3 19930217 172000.00 172500.00 203.9 69.21 19.19 0 11.11 42.44 998 1502 10.02 39.77 125 412 181.90 77.70 68 0.03 208.5 19930217 172000.00 172500.00 206.9 69.21 19.19 0 11.05 -50.44 1021 1395 10.02 47.29 144 442 181.90 77.70 70 0.00 211.6 19930217 172000.00 172500.00 210.0 69.20 19.19 0 11.06 -49.64 1132 1452 10.03 51.03 172 489 181.90 77.70 71 0.00 214.8 19930217 172000.00 172500.00 213.1 69.20 19.19 0 11.03 9.70 1032 1432 10.02 52.30 148 465 181.90 77.70 73 0.00 217.9 19930217 172000.00 172500.00 216.2 69.19 19.19 0 11.04 14.88 1057 1454 10.04 49.63 147 465 181.90 77.70 74 0.00 221.1 19930217 172000.00 172500.00 219.3 69.19 19.19 0 11.11 2.53 984 1699 10.04 44.18 116 446 181.90 77.70 75 0.00 224.2 19930217 172000.00 172500.00 222.3 69.18 19.19 0 11.08 67.40 936 1715 10.03 47.89 123 490 181.90 77.70 76 0.00 227.4 19930217 172000.00 172500.00 225.4 69.18 19.19 0 11.09 57.09 984 1725 10.04 45.85 123 483 181.90 77.70 78 0.00 230.5 19930217 172000.00 172500.00 228.5 69.17 19.19 0 11.11 48.31 891 1808 10.07 41.19 106 488 181.90 77.70 79 0.00 233.7 19930217 172000.00 172500.00 231.6 69.16 19.19 0 11.10 21.72 991 1843 10.09 49.62 142 573 181.90 77.70 80 0.00 236.8 19930217 172000.00 172500.00 234.7 69.16 19.19 0 11.05 49.65 1051 1813 10.06 62.55 164 621 181.90 77.70 81 0.00 240.0 19930217 172000.00 172500.00 237.7 69.15 19.19 0 11.08 52.90 1067 2023 10.12 57.12 160 681 181.90 77.70 82 0.00 243.1 19930217 172000.00 172500.00 240.8 69.15 19.19 0 11.07 160.50 1007 1789 10.09 63.16 146 584 181.90 77.70 83 0.00 246.3 19930217 172000.00 172500.00 243.9 69.14 19.19 0 11.04 -14.06 1433 1745 10.11 68.02 249 699 181.90 77.70 85 0.00 249.4 19930217 172000.00 172500.00 247.0 69.14 19.19 0 11.15 -126.34 663 2020 10.11 36.68 75 523 181.90 77.70 86 0.00 252.6 19930217 172000.00 172500.00 250.1 69.13 19.19 0 11.07 44.19 1273 2144 10.09 69.00 208 767 181.90 77.70 87 0.00 255.7 19930217 172000.00 172500.00 253.1 69.13 19.18 0 11.03 -12.74 1187 1855 10.16 67.98 222 796 181.90 77.70 88 0.00 258.9 19930217 172000.00 172500.00 256.2 69.12 19.18 0 11.04 100.75 965 2140 10.17 68.00 175 870 181.90 77.70 89 0.00 262.0 19930217 172000.00 172500.00 259.3 69.12 19.18 0 11.01 -68.46 1188 1637 10.08 71.61 216 655 181.90 77.70 90 0.00 265.2 19930217 172000.00 172500.00 262.4 69.11 19.18 0 11.08 114.68 1217 1931 10.16 69.37 211 745 181.90 77.70 91 0.00 268.3 19930217 172000.00 172500.00 265.5 69.11 19.18 0 11.13 -116.71 1226 2073 10.17 65.14 192 718 181.90 77.70 92 0.00 271.5 19930217 172000.00 172500.00 268.6 69.10 19.18 0 11.05 112.12 1210 2092 10.19 83.31 240 931 181.90 77.70 92 0.00 274.6 19930217 172000.00 172500.00 271.6 69.10 19.18 0 11.17 -94.80 1020 2264 10.16 55.47 130 648 181.90 77.70 93 0.00 277.7 19930217 172000.00 172500.00 143.4 69.32 19.20 0 11.30 -24.50 763 615 9.45 1.00 12 23 181.90 77.70 0 1.17 146.7 19930217 172000.00 172500.00 165.4 69.28 19.20 0 11.23 -17.25 930 1112 9.19 1.24 10 28 181.90 77.70 13 0.66 169.2 19930217 172000.00 172500.00 187.4 69.24 19.20 0 11.17 -7.52 861 1227 9.05 1.37 8 26 181.90 77.70 54 0.28 191.7 19930217 172000.00 172500.00 209.4 69.20 19.19 0 11.10 7.05 960 1424 8.97 1.76 9 30 181.90 77.70 71 0.00 214.1 19930217 172000.00 172500.00 231.4 69.17 19.19 0 11.06 10.96 1101 1651 8.93 2.33 10 36 181.90 77.70 80 0.00 236.6 19930217 172000.00 172500.00 253.4 69.13 19.18 0 11.07 9.18 1232 1873 8.94 2.57 12 45 181.90 77.70 88 0.00 259.1 19930217 172000.00 172500.00 275.4 69.09 19.18 0 11.11 13.42 1323 2043 8.99 2.89 13 49 181.90 77.70 94 0.00 281.6 19930217 172000.00 172500.00 297.4 69.06 19.18 0 11.16 15.20 1341 2190 8.99 3.39 12 48 181.90 77.70 98 0.00 304.1 19930217 172000.00 172500.00 319.4 69.02 19.17 0 11.18 3.76 1310 2275 8.99 3.27 11 46 181.90 77.70 100 0.00 326.6 19930217 172000.00 172500.00 341.5 68.98 19.17 0 11.18 13.24 1346 2345 9.01 3.55 12 49 181.90 77.70 100 0.00 349.1 19930217 172000.00 172500.00 363.5 68.95 19.17 0 11.16 14.62 1396 2358 9.00 4.06 14 53 181.90 77.70 100 0.00 371.5 19930217 172000.00 172500.00 385.5 68.92 19.17 0 11.14 16.29 1401 2373 9.03 4.94 15 60 181.90 77.70 100 0.00 394.0 19930217 172000.00 172500.00 407.5 68.88 19.16 0 11.10 11.36 1408 2395 9.04 5.23 17 66 181.90 77.70 100 0.00 416.5 19930217 172000.00 172500.00 429.6 68.85 19.16 0 11.06 9.49 1449 2366 9.08 6.96 21 81 181.90 77.70 100 0.00 439.0 19930217 172000.00 172500.00 451.6 68.81 19.16 0 11.01 28.43 1448 2375 9.13 8.45 26 100 181.90 77.70 100 0.00 461.5 19930217 172000.00 172500.00 473.6 68.78 19.15 0 10.99 36.03 1415 2453 9.17 9.13 28 115 181.90 77.70 100 0.00 484.0 19930217 172000.00 172500.00 495.7 68.75 19.15 0 10.93 36.05 1447 2432 9.20 11.94 36 144 181.90 77.70 100 0.00 506.4 19930217 172000.00 172500.00 517.7 68.72 19.15 0 10.88 21.59 1547 2401 9.25 15.74 51 187 181.90 77.70 100 0.00 528.9 19930217 172000.00 172500.00 539.8 68.69 19.15 0 10.82 89.32 1776 2443 9.26 19.47 75 243 181.90 77.70 100 0.00 551.4 19930217 172000.00 172500.00 561.8 68.65 19.14 0 10.80 69.57 1481 2463 9.32 22.73 73 281 181.90 77.70 100 0.00 573.9 19930217 172000.00 172500.00 583.9 68.62 19.14 0 10.74 118.70 1512 2358 9.36 28.12 91 340 181.90 77.70 100 0.00 596.4 19930217 172500.00 173000.00 93.0 69.41 19.21 0 10.74 -20.03 209 209 9.36 3.71 74 74 181.90 77.70 0 4.43 95.2 19930217 172500.00 173000.00 96.1 69.40 19.21 0 10.88 -13.21 153 135 9.95 4.49 27 60 181.90 77.70 0 3.83 98.3 19930217 172500.00 173000.00 99.2 69.40 19.21 0 10.98 -12.38 202 165 9.74 4.84 19 39 181.90 77.70 0 3.60 101.5 19930217 172500.00 173000.00 102.3 69.39 19.21 0 11.11 13.96 236 195 9.71 4.59 15 30 181.90 77.70 0 3.37 104.6 19930217 172500.00 173000.00 105.3 69.39 19.21 0 11.20 1.08 232 204 9.72 4.11 12 26 181.90 77.70 0 3.13 107.8 19930217 172500.00 173000.00 108.4 69.38 19.21 0 11.27 5.35 249 239 9.73 4.41 11 25 181.90 77.70 0 2.89 110.9 19930217 172500.00 173000.00 111.5 69.38 19.21 0 11.34 9.54 267 294 9.80 4.27 12 30 181.90 77.70 0 2.65 114.1 19930217 172500.00 173000.00 114.6 69.37 19.21 0 11.33 -3.13 314 286 9.80 5.22 15 32 181.90 77.70 0 2.43 117.2 19930217 172500.00 173000.00 117.6 69.36 19.21 0 11.38 -7.21 356 359 9.83 5.08 15 36 181.90 77.70 0 2.21 120.4 19930217 172500.00 173000.00 120.7 69.36 19.21 0 11.39 -22.99 391 423 9.85 6.03 16 42 181.90 77.70 0 2.02 123.5 19930217 172500.00 173000.00 123.8 69.35 19.21 0 11.35 -17.94 442 420 9.84 6.85 21 47 181.90 77.70 0 1.86 126.7 19930217 172500.00 173000.00 126.9 69.35 19.21 0 11.34 -17.76 446 450 9.89 7.80 23 56 181.90 77.70 0 1.72 129.8 19930217 172500.00 173000.00 130.0 69.34 19.20 0 11.31 -32.28 581 540 9.90 10.05 33 74 181.90 77.70 0 1.60 132.9 19930217 172500.00 173000.00 133.0 69.34 19.20 0 11.29 -22.49 604 601 9.88 11.12 36 84 181.90 77.70 0 1.48 136.1 19930217 172500.00 173000.00 136.1 69.33 19.20 0 11.23 -30.58 696 632 9.91 13.53 50 112 181.90 77.70 0 1.38 139.2 19930217 172500.00 173000.00 139.2 69.33 19.20 0 11.23 -11.30 678 705 9.92 14.17 49 122 181.90 77.70 0 1.29 142.4 19930217 172500.00 173000.00 142.3 69.32 19.20 0 11.19 -40.22 812 799 9.91 16.89 62 148 181.90 77.70 0 1.20 145.5 19930217 172500.00 173000.00 145.3 69.32 19.20 0 11.17 -24.31 874 863 9.93 18.37 74 178 181.90 77.70 1 1.11 148.7 19930217 172500.00 173000.00 148.4 69.31 19.20 0 11.15 -5.21 967 995 9.96 22.43 89 221 181.90 77.70 1 1.04 151.8 19930217 172500.00 173000.00 151.5 69.30 19.20 0 11.16 21.15 933 1069 9.96 22.63 83 227 181.90 77.70 2 0.96 155.0 19930217 172500.00 173000.00 154.6 69.30 19.20 0 11.13 -26.36 882 984 9.95 23.72 85 225 181.90 77.70 3 0.89 158.1 19930217 172500.00 173000.00 157.7 69.29 19.20 0 11.15 -32.80 862 1115 9.88 20.76 66 197 181.90 77.70 5 0.82 161.3 19930217 172500.00 173000.00 160.7 69.29 19.20 0 11.11 17.04 911 1080 9.93 22.70 90 248 181.90 77.70 6 0.76 164.4 19930217 172500.00 173000.00 163.8 69.28 19.20 0 11.12 22.82 944 1173 9.95 23.43 90 265 181.90 77.70 10 0.69 167.6 19930217 172500.00 173000.00 166.9 69.28 19.20 0 11.15 33.01 759 1265 9.95 20.52 67 251 181.90 77.70 15 0.63 170.7 19930217 172500.00 173000.00 170.0 69.27 19.20 0 11.10 39.48 844 1221 9.95 26.79 92 298 181.90 77.70 21 0.58 173.9 19930217 172500.00 173000.00 173.1 69.27 19.20 0 11.10 47.69 859 1143 9.94 24.38 90 271 181.90 77.70 26 0.52 177.0 19930217 172500.00 173000.00 176.1 69.26 19.20 0 11.06 102.23 880 1118 9.94 27.81 97 284 181.90 77.70 31 0.47 180.2 19930217 172500.00 173000.00 179.2 69.26 19.20 0 11.05 -22.86 902 1204 9.92 34.00 109 322 181.90 77.70 37 0.41 183.3 19930217 172500.00 173000.00 182.3 69.25 19.20 0 11.07 1.90 847 1200 9.93 30.99 91 291 181.90 77.70 43 0.36 186.5 19930217 172500.00 173000.00 185.4 69.24 19.20 0 11.08 29.29 785 1212 9.94 30.95 86 292 181.90 77.70 50 0.31 189.6 19930217 172500.00 173000.00 188.5 69.24 19.19 0 11.03 -39.37 913 1210 9.91 36.11 109 320 181.90 77.70 56 0.26 192.8 19930217 172500.00 173000.00 191.5 69.23 19.19 0 11.00 14.41 758 989 9.93 34.38 93 278 181.90 77.70 62 0.21 195.9 19930217 172500.00 173000.00 194.6 69.23 19.19 0 11.03 10.66 788 1237 9.93 35.23 94 325 181.90 77.70 64 0.16 199.1 19930217 172500.00 173000.00 197.7 69.22 19.19 0 11.03 15.06 899 1246 9.94 41.05 118 361 181.90 77.70 65 0.12 202.2 19930217 172500.00 173000.00 200.8 69.22 19.19 0 10.97 -28.83 815 1125 9.95 43.03 123 377 181.90 77.70 67 0.07 205.3 19930217 172500.00 173000.00 203.9 69.21 19.19 0 11.01 81.86 1007 1409 9.99 43.91 142 447 181.90 77.70 68 0.03 208.5 19930217 172500.00 173000.00 206.9 69.21 19.19 0 11.06 71.86 780 1323 9.99 36.45 96 363 181.90 77.70 70 0.00 211.6 19930217 172500.00 173000.00 210.0 69.20 19.19 0 10.96 -39.77 875 1193 10.00 50.74 135 424 181.90 77.70 71 0.00 214.8 19930217 172500.00 173000.00 213.1 69.20 19.19 0 10.98 84.08 1008 1359 9.99 51.59 157 479 181.90 77.70 73 0.00 217.9 19930217 172500.00 173000.00 216.2 69.19 19.19 0 10.99 127.20 879 1448 9.98 56.01 131 475 181.90 77.70 74 0.00 221.1 19930217 172500.00 173000.00 219.3 69.19 19.19 0 11.03 42.80 1026 1441 10.02 51.03 153 482 181.90 77.70 75 0.00 224.2 19930217 172500.00 173000.00 222.3 69.18 19.19 0 10.87 -61.67 1491 1166 10.02 76.06 368 690 181.90 77.70 76 0.00 227.4 19930217 172500.00 173000.00 225.4 69.18 19.19 0 10.93 18.44 1068 1306 10.00 59.25 197 550 181.90 77.70 78 0.00 230.5 19930217 172500.00 173000.00 228.5 69.17 19.19 0 11.01 -17.29 1141 1448 10.03 58.06 189 537 181.90 77.70 79 0.00 233.7 19930217 172500.00 173000.00 231.6 69.16 19.19 0 11.02 56.86 859 1519 10.00 51.12 128 492 181.90 77.70 80 0.00 236.8 19930217 172500.00 173000.00 234.7 69.16 19.19 0 10.84 -42.36 1154 1067 10.04 71.46 278 621 181.90 77.70 81 0.00 240.0 19930217 172500.00 173000.00 237.7 69.15 19.19 0 11.00 16.06 1262 1710 10.07 75.55 224 677 181.90 77.70 82 0.00 243.1 19930217 172500.00 173000.00 240.8 69.15 19.19 0 10.99 -26.00 1349 1605 10.10 72.70 279 745 181.90 77.70 83 0.00 246.3 19930217 172500.00 173000.00 243.9 69.14 19.19 0 11.01 -36.88 1050 1719 10.07 62.04 185 664 181.90 77.70 85 0.00 249.4 19930217 172500.00 173000.00 247.0 69.14 19.19 0 11.08 -11.66 1079 1910 10.10 56.12 167 647 181.90 77.70 86 0.00 252.6 19930217 172500.00 173000.00 250.1 69.13 19.19 0 11.02 -30.85 977 1490 10.09 60.72 171 582 181.90 77.70 87 0.00 255.7 19930217 172500.00 173000.00 253.1 69.13 19.18 0 11.06 3.38 1026 1705 10.10 65.22 159 596 181.90 77.70 88 0.00 258.9 19930217 172500.00 173000.00 256.2 69.12 19.18 0 11.20 69.63 844 2033 10.11 36.60 96 505 181.90 77.70 89 0.00 262.0 19930217 172500.00 173000.00 259.3 69.12 19.18 0 11.07 29.04 1205 1776 10.13 67.80 204 670 181.90 77.70 90 0.00 265.2 19930217 172500.00 173000.00 262.4 69.11 19.18 0 11.00 34.89 1166 1485 10.14 76.39 222 663 181.90 77.70 91 0.00 268.3 19930217 172500.00 173000.00 265.5 69.11 19.18 0 11.13 -1.91 1116 1808 10.13 54.94 157 569 181.90 77.70 92 0.00 271.5 19930217 172500.00 173000.00 268.6 69.10 19.18 0 11.13 82.18 964 1806 10.12 55.13 126 539 181.90 77.70 92 0.00 274.6 19930217 172500.00 173000.00 271.6 69.10 19.18 0 11.12 -83.37 735 1687 10.12 49.66 99 511 181.90 77.70 93 0.00 277.7 19930217 172500.00 173000.00 143.4 69.32 19.20 0 11.20 -19.60 648 600 9.08 1.00 6 13 181.90 77.70 0 1.17 146.7 19930217 172500.00 173000.00 165.4 69.28 19.20 0 11.13 -13.76 841 1026 8.98 1.11 7 20 181.90 77.70 13 0.66 169.2 19930217 172500.00 173000.00 187.4 69.24 19.20 0 11.06 -1.12 776 1081 8.88 1.57 6 21 181.90 77.70 54 0.28 191.7 19930217 172500.00 173000.00 209.4 69.20 19.19 0 11.01 4.35 942 1261 8.86 1.80 8 26 181.90 77.70 71 0.00 214.1 19930217 172500.00 173000.00 231.4 69.17 19.19 0 11.01 15.54 1054 1481 8.89 2.33 10 33 181.90 77.70 80 0.00 236.6 19930217 172500.00 173000.00 253.4 69.13 19.18 0 11.05 15.88 1158 1658 8.86 2.61 10 33 181.90 77.70 88 0.00 259.1 19930217 172500.00 173000.00 275.4 69.09 19.18 0 11.10 15.23 1198 1828 8.88 2.96 9 34 181.90 77.70 94 0.00 281.6 19930217 172500.00 173000.00 297.4 69.06 19.18 0 11.15 6.02 1230 1910 8.94 2.89 10 36 181.90 77.70 98 0.00 304.1 19930217 172500.00 173000.00 319.4 69.02 19.17 0 11.16 15.34 1258 1973 8.92 3.26 10 36 181.90 77.70 100 0.00 326.6 19930217 172500.00 173000.00 341.5 68.98 19.17 0 11.17 7.89 1265 2045 8.93 3.25 10 37 181.90 77.70 100 0.00 349.1 19930217 172500.00 173000.00 363.5 68.95 19.17 0 11.15 -1.22 1280 2101 8.96 3.30 11 43 181.90 77.70 100 0.00 371.5 19930217 172500.00 173000.00 385.5 68.92 19.17 0 11.13 0.60 1306 2141 9.00 4.21 13 50 181.90 77.70 100 0.00 394.0 19930217 172500.00 173000.00 407.5 68.88 19.16 0 11.11 15.60 1272 2241 9.05 4.76 15 62 181.90 77.70 100 0.00 416.5 19930217 172500.00 173000.00 429.6 68.85 19.16 0 11.07 -13.99 1247 2229 9.08 5.90 17 72 181.90 77.70 100 0.00 439.0 19930217 172500.00 173000.00 451.6 68.81 19.16 0 11.02 -25.61 1297 2207 9.09 7.80 20 82 181.90 77.70 100 0.00 461.5 19930217 172500.00 173000.00 473.6 68.78 19.15 0 10.99 -19.80 1295 2310 9.14 8.62 26 106 181.90 77.70 100 0.00 484.0 19930217 172500.00 173000.00 495.7 68.75 19.15 0 10.93 15.07 1373 2273 9.17 11.83 31 123 181.90 77.70 100 0.00 506.4 19930217 172500.00 173000.00 517.7 68.72 19.15 0 10.89 -10.02 1406 2225 9.20 14.22 39 148 181.90 77.70 100 0.00 528.9 19930217 172500.00 173000.00 539.8 68.69 19.15 0 10.86 -79.61 1324 2322 9.23 15.46 45 182 181.90 77.70 100 0.00 551.4 19930217 172500.00 173000.00 561.8 68.65 19.14 0 10.86 -34.34 1303 2699 9.28 18.03 47 228 181.90 77.70 100 0.00 573.9 19930217 172500.00 173000.00 583.9 68.62 19.14 0 10.80 41.84 1424 2615 9.35 24.95 72 309 181.90 77.70 100 0.00 596.4 19930217 173000.00 173500.00 93.0 69.41 19.21 0 10.84 -18.52 173 173 9.32 3.84 39 39 181.90 77.70 0 4.27 95.2 19930217 173000.00 173500.00 96.1 69.40 19.21 0 11.01 -12.53 175 155 9.98 4.50 25 56 181.90 77.70 0 3.83 98.3 19930217 173000.00 173500.00 99.2 69.40 19.21 0 11.18 2.77 176 193 9.84 4.13 13 33 181.90 77.70 0 3.60 101.5 19930217 173000.00 173500.00 102.3 69.39 19.21 0 11.27 8.86 206 205 9.78 4.16 11 25 181.90 77.70 0 3.37 104.6 19930217 173000.00 173500.00 105.3 69.39 19.21 0 11.37 8.76 206 220 9.81 3.60 9 22 181.90 77.70 0 3.13 107.8 19930217 173000.00 173500.00 108.4 69.38 19.21 0 11.41 7.47 256 265 9.83 3.98 10 25 181.90 77.70 0 2.89 110.9 19930217 173000.00 173500.00 111.5 69.38 19.21 0 11.44 1.34 277 299 9.86 4.25 11 28 181.90 77.70 0 2.65 114.1 19930217 173000.00 173500.00 114.6 69.37 19.21 0 11.47 -10.59 297 327 9.90 4.45 12 30 181.90 77.70 0 2.43 117.2 19930217 173000.00 173500.00 117.6 69.36 19.21 0 11.44 -22.20 402 377 9.88 5.78 17 37 181.90 77.70 0 2.21 120.4 19930217 173000.00 173500.00 120.7 69.36 19.21 0 11.45 -22.96 435 456 9.95 6.18 20 50 181.90 77.70 0 2.02 123.5 19930217 173000.00 173500.00 123.8 69.35 19.21 0 11.47 -27.41 447 518 9.96 6.56 19 53 181.90 77.70 0 1.86 126.7 19930217 173000.00 173500.00 126.9 69.35 19.21 0 11.41 -36.99 561 536 10.00 8.92 31 72 181.90 77.70 0 1.72 129.8 19930217 173000.00 173500.00 130.0 69.34 19.20 0 11.40 -27.96 634 609 9.98 10.48 35 82 181.90 77.70 0 1.60 132.9 19930217 173000.00 173500.00 133.0 69.34 19.20 0 11.38 -5.88 679 726 10.03 11.88 43 109 181.90 77.70 0 1.48 136.1 19930217 173000.00 173500.00 136.1 69.33 19.20 0 11.33 -36.37 755 697 10.02 14.63 52 118 181.90 77.70 0 1.38 139.2 19930217 173000.00 173500.00 139.2 69.33 19.20 0 11.34 2.75 831 861 10.04 15.67 61 149 181.90 77.70 0 1.29 142.4 19930217 173000.00 173500.00 142.3 69.32 19.20 0 11.34 -13.94 874 923 10.07 15.48 64 164 181.90 77.70 0 1.20 145.5 19930217 173000.00 173500.00 145.3 69.32 19.20 0 11.32 -30.39 814 958 10.01 15.58 56 156 181.90 77.70 1 1.11 148.7 19930217 173000.00 173500.00 148.4 69.31 19.20 0 11.29 -20.29 937 976 10.03 20.17 73 183 181.90 77.70 1 1.04 151.8 19930217 173000.00 173500.00 151.5 69.30 19.20 0 11.35 -29.91 880 1192 10.04 18.02 59 187 181.90 77.70 2 0.96 155.0 19930217 173000.00 173500.00 154.6 69.30 19.20 0 11.31 21.07 969 1190 10.00 20.38 66 189 181.90 77.70 3 0.89 158.1 19930217 173000.00 173500.00 157.7 69.29 19.20 0 11.27 -32.42 1167 1242 10.05 22.90 97 251 181.90 77.70 5 0.82 161.3 19930217 173000.00 173500.00 160.7 69.29 19.20 0 11.26 -25.98 995 1219 10.03 21.93 82 236 181.90 77.70 6 0.76 164.4 19930217 173000.00 173500.00 163.8 69.28 19.20 0 11.29 -19.35 900 1352 10.02 20.68 68 232 181.90 77.70 10 0.69 167.6 19930217 173000.00 173500.00 166.9 69.28 19.20 0 11.26 -15.50 1055 1339 10.01 22.63 89 256 181.90 77.70 15 0.63 170.7 19930217 173000.00 173500.00 170.0 69.27 19.20 0 11.25 12.89 997 1366 10.05 25.11 86 273 181.90 77.70 21 0.58 173.9 19930217 173000.00 173500.00 173.1 69.27 19.20 0 11.28 -1.98 906 1447 10.05 24.63 75 271 181.90 77.70 26 0.52 177.0 19930217 173000.00 173500.00 176.1 69.26 19.20 0 11.27 31.49 918 1380 10.03 24.24 79 263 181.90 77.70 31 0.47 180.2 19930217 173000.00 173500.00 179.2 69.26 19.20 0 11.24 23.14 1020 1426 10.04 30.00 94 296 181.90 77.70 37 0.41 183.3 19930217 173000.00 173500.00 182.3 69.25 19.20 0 11.25 -3.84 936 1465 10.03 26.11 84 292 181.90 77.70 43 0.36 186.5 19930217 173000.00 173500.00 185.4 69.24 19.20 0 11.17 36.91 1140 1328 10.03 33.43 138 360 181.90 77.70 50 0.31 189.6 19930217 173000.00 173500.00 188.5 69.24 19.19 0 11.23 23.51 838 1353 10.02 28.18 79 277 181.90 77.70 56 0.26 192.8 19930217 173000.00 173500.00 191.5 69.23 19.19 0 11.23 9.87 926 1526 10.07 34.07 91 333 181.90 77.70 62 0.21 195.9 19930217 173000.00 173500.00 194.6 69.23 19.19 0 11.19 0.63 872 1385 10.05 30.91 90 319 181.90 77.70 64 0.16 199.1 19930217 173000.00 173500.00 197.7 69.22 19.19 0 11.14 -7.34 1026 1283 10.01 35.58 113 320 181.90 77.70 65 0.12 202.2 19930217 173000.00 173500.00 200.8 69.22 19.19 0 11.20 -39.46 753 1433 10.06 30.92 74 312 181.90 77.70 67 0.07 205.3 19930217 173000.00 173500.00 203.9 69.21 19.19 0 11.18 11.41 1017 1474 10.04 33.10 117 373 181.90 77.70 68 0.03 208.5 19930217 173000.00 173500.00 206.9 69.21 19.19 0 11.21 3.10 964 1715 10.06 33.74 101 391 181.90 77.70 70 0.00 211.6 19930217 173000.00 173500.00 210.0 69.20 19.19 0 11.19 54.34 859 1543 10.07 35.16 88 358 181.90 77.70 71 0.00 214.8 19930217 173000.00 173500.00 213.1 69.20 19.19 0 11.18 -25.95 895 1709 10.09 35.78 97 414 181.90 77.70 73 0.00 217.9 19930217 173000.00 173500.00 216.2 69.19 19.19 0 11.18 26.69 1000 1738 10.07 36.55 114 435 181.90 77.70 74 0.00 221.1 19930217 173000.00 173500.00 219.3 69.19 19.19 0 11.11 -28.94 955 1618 10.08 43.09 128 484 181.90 77.70 75 0.00 224.2 19930217 173000.00 173500.00 222.3 69.18 19.19 0 11.16 177.97 1091 1724 10.08 46.10 128 455 181.90 77.70 76 0.00 227.4 19930217 173000.00 173500.00 225.4 69.18 19.19 0 11.20 34.05 954 1927 10.07 40.13 100 446 181.90 77.70 78 0.00 230.5 19930217 173000.00 173500.00 228.5 69.17 19.19 0 11.14 54.47 1039 1720 10.07 49.16 121 450 181.90 77.70 79 0.00 233.7 19930217 173000.00 173500.00 231.6 69.16 19.19 0 11.16 21.72 982 1833 10.08 42.15 120 489 181.90 77.70 80 0.00 236.8 19930217 173000.00 173500.00 234.7 69.16 19.19 0 11.19 84.86 817 1820 10.06 38.55 84 409 181.90 77.70 81 0.00 240.0 19930217 173000.00 173500.00 237.7 69.15 19.19 0 11.06 43.53 971 1645 10.08 55.21 133 517 181.90 77.70 82 0.00 243.1 19930217 173000.00 173500.00 240.8 69.15 19.19 0 11.16 64.24 1120 1880 10.13 47.40 152 569 181.90 77.70 83 0.00 246.3 19930217 173000.00 173500.00 243.9 69.14 19.19 0 11.10 98.92 1151 1773 10.15 58.36 191 656 181.90 77.70 85 0.00 249.4 19930217 173000.00 173500.00 247.0 69.14 19.19 0 11.16 31.72 941 1809 10.15 49.41 112 494 181.90 77.70 86 0.00 252.6 19930217 173000.00 173500.00 250.1 69.13 19.19 0 11.21 -42.12 1034 2114 10.10 42.18 105 488 181.90 77.70 87 0.00 255.7 19930217 173000.00 173500.00 253.1 69.13 19.18 0 11.13 19.05 1065 1990 10.14 51.65 149 636 181.90 77.70 88 0.00 258.9 19930217 173000.00 173500.00 256.2 69.12 19.18 0 11.16 31.95 1054 2091 10.13 54.99 141 617 181.90 77.70 89 0.00 262.0 19930217 173000.00 173500.00 259.3 69.12 19.18 0 11.09 -37.32 1043 1949 10.13 63.96 159 666 181.90 77.70 90 0.00 265.2 19930217 173000.00 173500.00 262.4 69.11 19.18 0 11.22 47.72 1197 2285 10.17 46.48 142 604 181.90 77.70 91 0.00 268.3 19930217 173000.00 173500.00 265.5 69.11 19.18 0 11.18 75.73 1204 2120 10.17 57.74 153 612 181.90 77.70 92 0.00 271.5 19930217 173000.00 173500.00 268.6 69.10 19.18 0 11.11 27.43 922 1696 10.17 54.50 138 584 181.90 77.70 92 0.00 274.6 19930217 173000.00 173500.00 271.6 69.10 19.18 0 11.17 12.36 1227 2527 10.20 60.90 177 827 181.90 77.70 93 0.00 277.7 19930217 173000.00 173500.00 143.4 69.32 19.20 0 11.26 -13.73 749 608 9.29 1.00 8 16 181.90 77.70 0 1.17 146.7 19930217 173000.00 173500.00 165.4 69.28 19.20 0 11.26 -4.00 943 1107 9.27 1.07 10 29 181.90 77.70 13 0.66 169.2 19930217 173000.00 173500.00 187.4 69.24 19.20 0 11.22 13.53 887 1238 9.13 1.46 9 29 181.90 77.70 54 0.28 191.7 19930217 173000.00 173500.00 209.4 69.20 19.19 0 11.17 24.44 981 1441 9.05 1.68 10 33 181.90 77.70 71 0.00 214.1 19930217 173000.00 173500.00 231.4 69.17 19.19 0 11.14 25.21 1089 1705 9.06 1.95 11 41 181.90 77.70 80 0.00 236.6 19930217 173000.00 173500.00 253.4 69.13 19.18 0 11.14 25.55 1146 1931 9.05 2.42 11 47 181.90 77.70 88 0.00 259.1 19930217 173000.00 173500.00 275.4 69.09 19.18 0 11.16 23.24 1176 2118 9.01 2.53 11 47 181.90 77.70 94 0.00 281.6 19930217 173000.00 173500.00 297.4 69.06 19.18 0 11.17 13.85 1200 2255 8.99 2.76 11 48 181.90 77.70 98 0.00 304.1 19930217 173000.00 173500.00 319.4 69.02 19.17 0 11.16 11.22 1221 2339 9.03 3.30 11 53 181.90 77.70 100 0.00 326.6 19930217 173000.00 173500.00 341.5 68.98 19.17 0 11.14 -1.15 1240 2425 9.00 3.80 12 55 181.90 77.70 100 0.00 349.1 19930217 173000.00 173500.00 363.5 68.95 19.17 0 11.11 0.60 1217 2536 9.00 4.08 12 60 181.90 77.70 100 0.00 371.5 19930217 173000.00 173500.00 385.5 68.92 19.17 0 11.08 3.11 1240 2609 9.00 5.08 14 70 181.90 77.70 100 0.00 394.0 19930217 173000.00 173500.00 407.5 68.88 19.16 0 11.02 -7.82 1296 2614 9.05 6.48 19 87 181.90 77.70 100 0.00 416.5 19930217 173000.00 173500.00 429.6 68.85 19.16 0 10.97 -8.73 1346 2590 9.09 8.81 23 107 181.90 77.70 100 0.00 439.0 19930217 173000.00 173500.00 451.6 68.81 19.16 0 10.94 -25.62 1272 2722 9.12 10.60 26 132 181.90 77.70 100 0.00 461.5 19930217 173000.00 173500.00 473.6 68.78 19.15 0 10.88 -48.26 1288 2663 9.15 13.00 36 169 181.90 77.70 100 0.00 484.0 19930217 173000.00 173500.00 495.7 68.75 19.15 0 10.81 14.63 1422 2555 9.23 18.28 55 228 181.90 77.70 100 0.00 506.4 19930217 173000.00 173500.00 517.7 68.72 19.15 0 10.81 1.11 1401 2817 9.28 20.89 61 281 181.90 77.70 100 0.00 528.9 19930217 173000.00 173500.00 539.8 68.69 19.15 0 10.79 25.65 1296 2963 9.32 22.47 60 320 181.90 77.70 100 0.00 551.4 19930217 173000.00 173500.00 561.8 68.65 19.14 0 10.72 61.82 1278 2870 9.37 28.78 79 415 181.90 77.70 100 0.00 573.9 19930217 173000.00 173500.00 583.9 68.62 19.14 0 10.68 117.96 1329 2769 9.43 38.06 106 515 181.90 77.70 100 0.00 596.4 19930217 173500.00 174000.00 93.0 69.41 19.21 0 10.52 -6.97 98 98 9.04 4.77 24 24 181.90 77.70 0 4.03 95.2 19930217 173500.00 174000.00 96.1 69.40 19.21 0 10.70 -10.16 186 134 9.80 5.21 35 68 181.90 77.70 0 3.83 98.3 19930217 173500.00 174000.00 99.2 69.40 19.21 0 10.90 6.54 190 166 9.69 4.82 19 40 181.90 77.70 0 3.60 101.5 19930217 173500.00 174000.00 102.3 69.39 19.21 0 11.04 24.59 196 193 9.66 4.71 13 30 181.90 77.70 0 3.37 104.6 19930217 173500.00 174000.00 105.3 69.39 19.21 0 11.12 12.31 233 199 9.63 4.45 12 25 181.90 77.70 0 3.13 107.8 19930217 173500.00 174000.00 108.4 69.38 19.21 0 11.23 12.53 266 268 9.67 3.93 11 27 181.90 77.70 0 2.89 110.9 19930217 173500.00 174000.00 111.5 69.38 19.21 0 11.27 2.54 266 277 9.68 4.10 10 25 181.90 77.70 0 2.65 114.1 19930217 173500.00 174000.00 114.6 69.37 19.21 0 11.31 -9.15 298 317 9.72 4.28 11 28 181.90 77.70 0 2.43 117.2 19930217 173500.00 174000.00 117.6 69.36 19.21 0 11.29 -10.76 350 380 9.75 5.09 14 37 181.90 77.70 0 2.21 120.4 19930217 173500.00 174000.00 120.7 69.36 19.21 0 11.28 -23.71 411 419 9.77 6.59 19 46 181.90 77.70 0 2.02 123.5 19930217 173500.00 174000.00 123.8 69.35 19.21 0 11.26 -20.03 429 460 9.80 7.43 21 55 181.90 77.70 0 1.86 126.7 19930217 173500.00 174000.00 126.9 69.35 19.21 0 11.24 -5.01 457 512 9.81 8.50 24 65 181.90 77.70 0 1.72 129.8 19930217 173500.00 174000.00 130.0 69.34 19.20 0 11.21 -7.26 540 581 9.79 10.26 30 77 181.90 77.70 0 1.60 132.9 19930217 173500.00 174000.00 133.0 69.34 19.20 0 11.15 -6.44 633 647 9.79 13.11 39 97 181.90 77.70 0 1.48 136.1 19930217 173500.00 174000.00 136.1 69.33 19.20 0 11.18 3.28 622 779 9.81 12.61 38 112 181.90 77.70 0 1.38 139.2 19930217 173500.00 174000.00 139.2 69.33 19.20 0 11.13 -0.39 673 803 9.86 14.98 50 144 181.90 77.70 0 1.29 142.4 19930217 173500.00 174000.00 142.3 69.32 19.20 0 11.13 13.05 735 894 9.81 16.13 48 139 181.90 77.70 0 1.20 145.5 19930217 173500.00 174000.00 145.3 69.32 19.20 0 11.13 -0.51 709 905 9.83 16.09 51 154 181.90 77.70 1 1.11 148.7 19930217 173500.00 174000.00 148.4 69.31 19.20 0 11.05 1.51 769 913 9.79 19.12 60 168 181.90 77.70 1 1.04 151.8 19930217 173500.00 174000.00 151.5 69.30 19.20 0 11.03 22.95 873 952 9.82 22.17 76 200 181.90 77.70 2 0.96 155.0 19930217 173500.00 174000.00 154.6 69.30 19.20 0 11.08 -3.04 773 1057 9.82 19.10 60 190 181.90 77.70 3 0.89 158.1 19930217 173500.00 174000.00 157.7 69.29 19.20 0 11.03 7.90 868 1028 9.83 23.93 83 229 181.90 77.70 5 0.82 161.3 19930217 173500.00 174000.00 160.7 69.29 19.20 0 11.08 41.53 798 1255 9.88 21.71 72 259 181.90 77.70 6 0.76 164.4 19930217 173500.00 174000.00 163.8 69.28 19.20 0 10.99 57.72 950 1129 9.84 26.11 100 279 181.90 77.70 10 0.69 167.6 19930217 173500.00 174000.00 166.9 69.28 19.20 0 10.99 20.48 852 1174 9.90 29.48 99 314 181.90 77.70 15 0.63 170.7 19930217 173500.00 174000.00 170.0 69.27 19.20 0 11.01 19.23 715 1168 9.89 23.58 75 280 181.90 77.70 21 0.58 173.9 19930217 173500.00 174000.00 173.1 69.27 19.20 0 10.98 -11.54 893 1113 9.87 30.32 116 322 181.90 77.70 26 0.52 177.0 19930217 173500.00 174000.00 176.1 69.26 19.20 0 10.97 25.67 904 1198 9.91 37.22 117 355 181.90 77.70 31 0.47 180.2 19930217 173500.00 174000.00 179.2 69.26 19.20 0 10.87 -15.90 953 898 9.80 40.72 146 311 181.90 77.70 37 0.41 183.3 19930217 173500.00 174000.00 182.3 69.25 19.20 0 10.96 53.48 851 1139 9.90 33.44 111 339 181.90 77.70 43 0.36 186.5 19930217 173500.00 174000.00 185.4 69.24 19.20 0 10.99 66.06 734 1175 9.89 31.91 85 304 181.90 77.70 50 0.31 189.6 19930217 173500.00 174000.00 188.5 69.24 19.19 0 10.92 77.23 924 979 9.86 40.08 132 320 181.90 77.70 56 0.26 192.8 19930217 173500.00 174000.00 191.5 69.23 19.19 0 10.98 73.76 714 1142 9.91 35.14 90 319 181.90 77.70 62 0.21 195.9 19930217 173500.00 174000.00 194.6 69.23 19.19 0 10.87 34.18 1054 898 9.92 50.23 195 408 181.90 77.70 64 0.16 199.1 19930217 173500.00 174000.00 197.7 69.22 19.19 0 10.98 18.57 764 1127 9.90 35.23 97 314 181.90 77.70 65 0.12 202.2 19930217 173500.00 174000.00 200.8 69.22 19.19 0 10.97 73.81 918 1216 9.96 44.22 130 396 181.90 77.70 67 0.07 205.3 19930217 173500.00 174000.00 203.9 69.21 19.19 0 11.01 109.16 908 1482 9.93 42.94 119 422 181.90 77.70 68 0.03 208.5 19930217 173500.00 174000.00 206.9 69.21 19.19 0 10.95 -15.05 1007 1210 9.95 48.97 156 427 181.90 77.70 70 0.00 211.6 19930217 173500.00 174000.00 210.0 69.20 19.19 0 11.03 107.40 881 1329 9.95 41.05 110 369 181.90 77.70 71 0.00 214.8 19930217 173500.00 174000.00 213.1 69.20 19.19 0 10.99 70.29 1073 1366 10.00 52.45 174 497 181.90 77.70 73 0.00 217.9 19930217 173500.00 174000.00 216.2 69.19 19.19 0 11.03 138.84 752 1291 9.98 40.77 96 367 181.90 77.70 74 0.00 221.1 19930217 173500.00 174000.00 219.3 69.19 19.19 0 10.99 94.21 1055 1391 10.03 55.10 170 512 181.90 77.70 75 0.00 224.2 19930217 173500.00 174000.00 222.3 69.18 19.19 0 10.98 33.14 1008 1318 9.97 56.53 151 447 181.90 77.70 76 0.00 227.4 19930217 173500.00 174000.00 225.4 69.18 19.19 0 11.04 23.40 956 1392 10.00 46.81 129 423 181.90 77.70 78 0.00 230.5 19930217 173500.00 174000.00 228.5 69.17 19.19 0 10.97 107.46 1053 1131 10.03 50.89 178 452 181.90 77.70 79 0.00 233.7 19930217 173500.00 174000.00 231.6 69.16 19.19 0 11.06 14.58 999 1669 10.03 53.05 144 523 181.90 77.70 80 0.00 236.8 19930217 173500.00 174000.00 234.7 69.16 19.19 0 11.09 70.76 861 1512 10.02 43.14 106 412 181.90 77.70 81 0.00 240.0 19930217 173500.00 174000.00 237.7 69.15 19.19 0 11.09 34.22 912 1590 10.06 44.14 119 467 181.90 77.70 82 0.00 243.1 19930217 173500.00 174000.00 240.8 69.15 19.19 0 11.09 129.70 1141 1699 10.10 57.84 168 562 181.90 77.70 83 0.00 246.3 19930217 173500.00 174000.00 243.9 69.14 19.19 0 11.10 2.62 1197 1686 10.07 58.78 162 516 181.90 77.70 85 0.00 249.4 19930217 173500.00 174000.00 247.0 69.14 19.19 0 11.10 32.96 896 1615 10.09 46.62 119 481 181.90 77.70 86 0.00 252.6 19930217 173500.00 174000.00 250.1 69.13 19.19 0 11.16 42.15 1182 1898 10.12 50.13 155 557 181.90 77.70 87 0.00 255.7 19930217 173500.00 174000.00 253.1 69.13 19.18 0 11.09 123.43 1058 1595 10.10 56.52 160 536 181.90 77.70 88 0.00 258.9 19930217 173500.00 174000.00 256.2 69.12 19.18 0 11.14 80.19 1042 1803 10.16 54.84 148 579 181.90 77.70 89 0.00 262.0 19930217 173500.00 174000.00 259.3 69.12 19.18 0 11.05 30.97 1249 1583 10.11 76.67 222 635 181.90 77.70 90 0.00 265.2 19930217 173500.00 174000.00 262.4 69.11 19.18 0 11.11 16.02 1177 1641 10.12 58.09 180 568 181.90 77.70 91 0.00 268.3 19930217 173500.00 174000.00 265.5 69.11 19.18 0 11.06 21.79 1239 1480 10.14 67.59 240 651 181.90 77.70 92 0.00 271.5 19930217 173500.00 174000.00 268.6 69.10 19.18 0 11.20 55.07 987 1839 10.17 47.23 122 508 181.90 77.70 92 0.00 274.6 19930217 173500.00 174000.00 271.6 69.10 19.18 0 11.09 25.54 1084 1727 10.18 58.64 181 658 181.90 77.70 93 0.00 277.7 19930217 173500.00 174000.00 143.4 69.32 19.20 0 11.10 -4.36 692 586 8.80 1.00 5 11 181.90 77.70 0 1.17 146.7 19930217 173500.00 174000.00 165.4 69.28 19.20 0 11.01 18.20 891 983 8.73 1.25 7 17 181.90 77.70 13 0.66 169.2 19930217 173500.00 174000.00 187.4 69.24 19.20 0 10.98 35.37 817 1070 8.85 1.62 8 23 181.90 77.70 54 0.28 191.7 19930217 173500.00 174000.00 209.4 69.20 19.19 0 10.99 43.94 931 1233 8.93 2.07 9 29 181.90 77.70 71 0.00 214.1 19930217 173500.00 174000.00 231.4 69.17 19.19 0 11.04 45.93 1067 1463 9.01 2.38 10 35 181.90 77.70 80 0.00 236.6 19930217 173500.00 174000.00 253.4 69.13 19.18 0 11.12 29.12 1119 1633 9.05 2.19 9 35 181.90 77.70 88 0.00 259.1 19930217 173500.00 174000.00 275.4 69.09 19.18 0 11.16 23.72 1147 1717 9.11 2.41 11 39 181.90 77.70 94 0.00 281.6 19930217 173500.00 174000.00 297.4 69.06 19.18 0 11.16 10.25 1197 1787 9.16 2.40 12 44 181.90 77.70 98 0.00 304.1 19930217 173500.00 174000.00 319.4 69.02 19.17 0 11.15 -0.07 1209 1840 9.20 2.85 13 49 181.90 77.70 100 0.00 326.6 19930217 173500.00 174000.00 341.5 68.98 19.17 0 11.12 -6.23 1249 1901 9.20 3.52 15 59 181.90 77.70 100 0.00 349.1 19930217 173500.00 174000.00 363.5 68.95 19.17 0 11.08 -4.14 1255 1970 9.16 4.12 17 65 181.90 77.70 100 0.00 371.5 19930217 173500.00 174000.00 385.5 68.92 19.17 0 11.05 -11.17 1290 2005 9.18 5.00 20 76 181.90 77.70 100 0.00 394.0 19930217 173500.00 174000.00 407.5 68.88 19.16 0 11.01 -16.78 1267 2024 9.15 5.62 21 81 181.90 77.70 100 0.00 416.5 19930217 173500.00 174000.00 429.6 68.85 19.16 0 10.96 -33.39 1337 2035 9.15 7.78 27 99 181.90 77.70 100 0.00 439.0 19930217 173500.00 174000.00 451.6 68.81 19.16 0 10.93 -51.59 1311 2083 9.18 9.06 30 115 181.90 77.70 100 0.00 461.5 19930217 173500.00 174000.00 473.6 68.78 19.15 0 10.90 -57.82 1295 2200 9.16 11.57 31 126 181.90 77.70 100 0.00 484.0 19930217 173500.00 174000.00 495.7 68.75 19.15 0 10.88 -36.84 1328 2347 9.22 12.40 40 168 181.90 77.70 100 0.00 506.4 19930217 173500.00 174000.00 517.7 68.72 19.15 0 10.84 -77.99 1411 2311 9.26 15.51 56 213 181.90 77.70 100 0.00 528.9 19930217 173500.00 174000.00 539.8 68.69 19.15 0 10.78 -115.81 1447 2177 9.31 19.88 68 248 181.90 77.70 100 0.00 551.4 19930217 173500.00 174000.00 561.8 68.65 19.14 0 10.73 -118.67 1356 2115 9.30 23.32 69 259 181.90 77.70 100 0.00 573.9 19930217 173500.00 174000.00 583.9 68.62 19.14 0 10.66 -80.17 1836 2069 9.37 37.14 138 386 181.90 77.70 100 0.00 596.4 19930217 174000.00 174500.00 93.0 69.41 19.21 0 10.67 -20.54 301 301 9.39 4.71 130 130 181.90 77.70 0 4.57 95.2 19930217 174000.00 174500.00 96.1 69.40 19.21 0 10.79 -15.29 193 141 9.79 4.89 29 57 181.90 77.70 0 3.83 98.3 19930217 174000.00 174500.00 99.2 69.40 19.21 0 10.94 -4.20 221 157 9.69 4.37 20 37 181.90 77.70 0 3.60 101.5 19930217 174000.00 174500.00 102.3 69.39 19.21 0 11.14 -0.48 181 207 9.70 4.16 10 27 181.90 77.70 0 3.37 104.6 19930217 174000.00 174500.00 105.3 69.39 19.21 0 11.20 -4.66 226 229 9.68 4.24 11 25 181.90 77.70 0 3.13 107.8 19930217 174000.00 174500.00 108.4 69.38 19.21 0 11.28 1.75 262 288 9.69 4.01 10 25 181.90 77.70 0 2.89 110.9 19930217 174000.00 174500.00 111.5 69.38 19.21 0 11.33 -1.63 267 294 9.74 4.29 10 26 181.90 77.70 0 2.65 114.1 19930217 174000.00 174500.00 114.6 69.37 19.21 0 11.38 -15.84 287 353 9.75 4.18 9 27 181.90 77.70 0 2.43 117.2 19930217 174000.00 174500.00 117.6 69.36 19.21 0 11.36 -25.17 375 409 9.75 5.59 13 35 181.90 77.70 0 2.21 120.4 19930217 174000.00 174500.00 120.7 69.36 19.21 0 11.34 -23.39 386 451 9.82 5.99 17 46 181.90 77.70 0 2.02 123.5 19930217 174000.00 174500.00 123.8 69.35 19.21 0 11.31 -15.08 415 461 9.83 6.82 19 51 181.90 77.70 0 1.86 126.7 19930217 174000.00 174500.00 126.9 69.35 19.21 0 11.32 -15.63 435 540 9.86 7.62 21 61 181.90 77.70 0 1.72 129.8 19930217 174000.00 174500.00 130.0 69.34 19.20 0 11.26 -23.80 494 559 9.84 8.85 26 71 181.90 77.70 0 1.60 132.9 19930217 174000.00 174500.00 133.0 69.34 19.20 0 11.25 -5.80 538 646 9.82 9.68 29 81 181.90 77.70 0 1.48 136.1 19930217 174000.00 174500.00 136.1 69.33 19.20 0 11.20 -37.09 630 668 9.82 12.13 39 97 181.90 77.70 0 1.38 139.2 19930217 174000.00 174500.00 139.2 69.33 19.20 0 11.21 -27.38 610 736 9.89 13.87 41 118 181.90 77.70 0 1.29 142.4 19930217 174000.00 174500.00 142.3 69.32 19.20 0 11.15 -30.21 654 763 9.86 15.53 49 135 181.90 77.70 0 1.20 145.5 19930217 174000.00 174500.00 145.3 69.32 19.20 0 11.14 2.73 663 875 9.87 17.46 49 153 181.90 77.70 1 1.11 148.7 19930217 174000.00 174500.00 148.4 69.31 19.20 0 11.13 32.44 773 1023 9.87 19.09 60 185 181.90 77.70 1 1.04 151.8 19930217 174000.00 174500.00 151.5 69.30 19.20 0 11.09 -36.92 895 1061 9.88 22.77 78 221 181.90 77.70 2 0.96 155.0 19930217 174000.00 174500.00 154.6 69.30 19.20 0 11.00 -26.67 1003 852 9.86 23.92 117 243 181.90 77.70 3 0.89 158.1 19930217 174000.00 174500.00 157.7 69.29 19.20 0 11.07 -12.10 856 1133 9.88 20.89 79 243 181.90 77.70 5 0.82 161.3 19930217 174000.00 174500.00 160.7 69.29 19.20 0 11.05 -7.86 886 1144 9.88 24.11 86 260 181.90 77.70 6 0.76 164.4 19930217 174000.00 174500.00 163.8 69.28 19.20 0 11.00 25.20 957 1147 9.88 28.28 111 307 181.90 77.70 10 0.69 167.6 19930217 174000.00 174500.00 166.9 69.28 19.20 0 11.04 -7.83 827 1242 9.88 25.16 84 283 181.90 77.70 15 0.63 170.7 19930217 174000.00 174500.00 170.0 69.27 19.20 0 11.07 -14.16 717 1230 9.90 23.03 70 267 181.90 77.70 21 0.58 173.9 19930217 174000.00 174500.00 173.1 69.27 19.20 0 10.99 53.18 909 1182 9.87 30.36 114 327 181.90 77.70 26 0.52 177.0 19930217 174000.00 174500.00 176.1 69.26 19.20 0 11.05 -39.36 802 1328 9.91 28.65 89 322 181.90 77.70 31 0.47 180.2 19930217 174000.00 174500.00 179.2 69.26 19.20 0 11.01 -46.60 674 1171 9.93 30.64 79 308 181.90 77.70 37 0.41 183.3 19930217 174000.00 174500.00 182.3 69.25 19.20 0 11.02 -28.00 809 1310 9.90 31.91 94 336 181.90 77.70 43 0.36 186.5 19930217 174000.00 174500.00 185.4 69.24 19.20 0 10.99 84.70 737 1118 9.91 31.20 83 290 181.90 77.70 50 0.31 189.6 19930217 174000.00 174500.00 188.5 69.24 19.19 0 10.93 50.15 760 1250 9.92 39.03 110 399 181.90 77.70 56 0.26 192.8 19930217 174000.00 174500.00 191.5 69.23 19.19 0 10.96 53.54 877 1214 9.94 39.13 134 413 181.90 77.70 62 0.21 195.9 19930217 174000.00 174500.00 194.6 69.23 19.19 0 10.93 -22.53 875 1209 9.91 44.49 136 414 181.90 77.70 64 0.16 199.1 19930217 174000.00 174500.00 197.7 69.22 19.19 0 10.93 10.55 799 1200 9.92 44.64 116 389 181.90 77.70 65 0.12 202.2 19930217 174000.00 174500.00 200.8 69.22 19.19 0 10.94 105.05 762 1188 9.93 39.45 111 385 181.90 77.70 67 0.07 205.3 19930217 174000.00 174500.00 203.9 69.21 19.19 0 10.94 52.09 749 1260 9.95 42.09 114 425 181.90 77.70 68 0.03 208.5 19930217 174000.00 174500.00 206.9 69.21 19.19 0 10.97 38.18 807 1338 9.97 48.12 114 424 181.90 77.70 70 0.00 211.6 19930217 174000.00 174500.00 210.0 69.20 19.19 0 10.92 103.35 1003 1287 9.97 50.50 170 498 181.90 77.70 71 0.00 214.8 19930217 174000.00 174500.00 213.1 69.20 19.19 0 11.05 100.47 728 1614 9.96 39.28 85 410 181.90 77.70 73 0.00 217.9 19930217 174000.00 174500.00 216.2 69.19 19.19 0 10.97 -13.73 886 1467 9.99 51.14 142 516 181.90 77.70 74 0.00 221.1 19930217 174000.00 174500.00 219.3 69.19 19.19 0 11.04 43.06 907 1664 10.08 44.13 137 562 181.90 77.70 75 0.00 224.2 19930217 174000.00 174500.00 222.3 69.18 19.19 0 11.05 -6.01 1059 1741 9.99 46.49 147 528 181.90 77.70 76 0.00 227.4 19930217 174000.00 174500.00 225.4 69.18 19.19 0 10.99 40.43 822 1413 9.98 46.52 121 458 181.90 77.70 78 0.00 230.5 19930217 174000.00 174500.00 228.5 69.17 19.19 0 11.01 3.49 919 1591 10.01 51.44 127 498 181.90 77.70 79 0.00 233.7 19930217 174000.00 174500.00 231.6 69.16 19.19 0 11.04 -36.36 941 1697 10.06 50.37 142 570 181.90 77.70 80 0.00 236.8 19930217 174000.00 174500.00 234.7 69.16 19.19 0 11.05 76.37 1172 1759 10.08 60.87 181 610 181.90 77.70 81 0.00 240.0 19930217 174000.00 174500.00 237.7 69.15 19.19 0 11.11 -93.23 884 1642 10.02 44.30 100 416 181.90 77.70 82 0.00 243.1 19930217 174000.00 174500.00 240.8 69.15 19.19 0 11.13 -7.08 929 1705 10.08 43.64 116 471 181.90 77.70 83 0.00 246.3 19930217 174000.00 174500.00 243.9 69.14 19.19 0 11.05 139.93 985 1602 10.09 58.52 143 535 181.90 77.70 85 0.00 249.4 19930217 174000.00 174500.00 247.0 69.14 19.19 0 11.12 43.38 891 1862 10.10 47.84 118 544 181.90 77.70 86 0.00 252.6 19930217 174000.00 174500.00 250.1 69.13 19.19 0 11.13 -78.49 1133 1835 10.12 60.14 154 562 181.90 77.70 87 0.00 255.7 19930217 174000.00 174500.00 253.1 69.13 19.18 0 11.14 24.87 1076 1849 10.13 57.56 136 531 181.90 77.70 88 0.00 258.9 19930217 174000.00 174500.00 256.2 69.12 19.18 0 11.14 -10.82 878 1625 10.09 46.62 115 470 181.90 77.70 89 0.00 262.0 19930217 174000.00 174500.00 259.3 69.12 19.18 0 11.16 4.94 1017 2075 10.12 51.79 131 591 181.90 77.70 90 0.00 265.2 19930217 174000.00 174500.00 262.4 69.11 19.18 0 11.15 -23.00 1133 1967 10.14 56.16 149 583 181.90 77.70 91 0.00 268.3 19930217 174000.00 174500.00 265.5 69.11 19.18 0 11.19 46.06 1013 1897 10.15 45.47 117 503 181.90 77.70 92 0.00 271.5 19930217 174000.00 174500.00 268.6 69.10 19.18 0 11.19 13.00 1108 2161 10.18 56.30 155 659 181.90 77.70 92 0.00 274.6 19930217 174000.00 174500.00 271.6 69.10 19.18 0 11.24 41.05 933 2061 10.12 40.42 99 488 181.90 77.70 93 0.00 277.7 19930217 174000.00 174500.00 143.4 69.32 19.20 0 11.13 -2.34 667 576 8.87 1.00 5 10 181.90 77.70 0 1.17 146.7 19930217 174000.00 174500.00 165.4 69.28 19.20 0 11.05 16.92 846 1001 8.91 1.23 8 23 181.90 77.70 13 0.66 169.2 19930217 174000.00 174500.00 187.4 69.24 19.20 0 10.99 41.91 746 1065 8.92 1.66 8 26 181.90 77.70 54 0.28 191.7 19930217 174000.00 174500.00 209.4 69.20 19.19 0 10.96 39.14 883 1222 8.90 1.82 9 31 181.90 77.70 71 0.00 214.1 19930217 174000.00 174500.00 231.4 69.17 19.19 0 11.04 27.06 1025 1520 8.92 2.21 9 34 181.90 77.70 80 0.00 236.6 19930217 174000.00 174500.00 253.4 69.13 19.18 0 11.12 12.23 1107 1733 8.92 2.24 9 33 181.90 77.70 88 0.00 259.1 19930217 174000.00 174500.00 275.4 69.09 19.18 0 11.16 -3.41 1176 1848 8.95 2.59 10 38 181.90 77.70 94 0.00 281.6 19930217 174000.00 174500.00 297.4 69.06 19.18 0 11.15 -17.54 1217 1891 9.02 3.09 12 44 181.90 77.70 98 0.00 304.1 19930217 174000.00 174500.00 319.4 69.02 19.17 0 11.13 -13.57 1257 1958 9.03 2.97 13 49 181.90 77.70 100 0.00 326.6 19930217 174000.00 174500.00 341.5 68.98 19.17 0 11.11 -11.17 1248 2058 9.03 3.65 14 56 181.90 77.70 100 0.00 349.1 19930217 174000.00 174500.00 363.5 68.95 19.17 0 11.07 -26.94 1301 2056 9.10 4.88 18 69 181.90 77.70 100 0.00 371.5 19930217 174000.00 174500.00 385.5 68.92 19.17 0 11.04 -44.20 1287 2127 9.05 5.11 17 70 181.90 77.70 100 0.00 394.0 19930217 174000.00 174500.00 407.5 68.88 19.16 0 11.03 -40.41 1262 2222 9.06 5.97 18 77 181.90 77.70 100 0.00 416.5 19930217 174000.00 174500.00 429.6 68.85 19.16 0 10.98 -55.80 1336 2168 9.12 7.73 25 98 181.90 77.70 100 0.00 439.0 19930217 174000.00 174500.00 451.6 68.81 19.16 0 10.95 -64.71 1329 2205 9.15 8.89 28 112 181.90 77.70 100 0.00 461.5 19930217 174000.00 174500.00 473.6 68.78 19.15 0 10.92 -64.94 1332 2214 9.14 10.90 32 124 181.90 77.70 100 0.00 484.0 19930217 174000.00 174500.00 495.7 68.75 19.15 0 10.89 -80.43 1398 2373 9.20 13.59 41 162 181.90 77.70 100 0.00 506.4 19930217 174000.00 174500.00 517.7 68.72 19.15 0 10.85 -77.98 1323 2183 9.21 15.90 43 169 181.90 77.70 100 0.00 528.9 19930217 174000.00 174500.00 539.8 68.69 19.15 0 10.78 -138.67 1327 2048 9.25 18.82 57 207 181.90 77.70 100 0.00 551.4 19930217 174000.00 174500.00 561.8 68.65 19.14 0 10.73 -110.70 1500 2142 9.29 24.37 75 258 181.90 77.70 100 0.00 573.9 19930217 174000.00 174500.00 583.9 68.62 19.14 0 10.68 -134.52 1642 2073 9.38 35.89 119 370 181.90 77.70 100 0.00 596.4 19930217 174500.00 175000.00 93.0 69.41 19.21 0 10.70 -14.81 226 226 9.23 4.41 54 54 181.90 77.70 0 4.36 95.2 19930217 174500.00 175000.00 96.1 69.40 19.21 0 10.83 -10.94 185 142 9.84 4.50 28 57 181.90 77.70 0 3.83 98.3 19930217 174500.00 175000.00 99.2 69.40 19.21 0 11.05 6.85 149 181 9.79 3.76 12 35 181.90 77.70 0 3.60 101.5 19930217 174500.00 175000.00 102.3 69.39 19.21 0 11.13 7.04 187 206 9.67 3.96 10 26 181.90 77.70 0 3.37 104.6 19930217 174500.00 175000.00 105.3 69.39 19.21 0 11.18 13.01 216 227 9.66 3.78 10 25 181.90 77.70 0 3.13 107.8 19930217 174500.00 175000.00 108.4 69.38 19.21 0 11.24 10.91 248 274 9.69 4.12 10 27 181.90 77.70 0 2.89 110.9 19930217 174500.00 175000.00 111.5 69.38 19.21 0 11.27 1.26 276 280 9.66 4.17 10 25 181.90 77.70 0 2.65 114.1 19930217 174500.00 175000.00 114.6 69.37 19.21 0 11.26 2.86 341 292 9.71 4.77 14 31 181.90 77.70 0 2.43 117.2 19930217 174500.00 175000.00 117.6 69.36 19.21 0 11.29 -0.98 371 355 9.73 5.28 15 36 181.90 77.70 0 2.21 120.4 19930217 174500.00 175000.00 120.7 69.36 19.21 0 11.29 -7.11 407 422 9.74 6.05 16 41 181.90 77.70 0 2.02 123.5 19930217 174500.00 175000.00 123.8 69.35 19.21 0 11.24 -7.05 462 418 9.78 7.27 24 53 181.90 77.70 0 1.86 126.7 19930217 174500.00 175000.00 126.9 69.35 19.21 0 11.24 -1.37 453 493 9.78 7.70 22 58 181.90 77.70 0 1.72 129.8 19930217 174500.00 175000.00 130.0 69.34 19.20 0 11.21 5.95 537 531 9.80 9.98 31 75 181.90 77.70 0 1.60 132.9 19930217 174500.00 175000.00 133.0 69.34 19.20 0 11.24 -8.23 510 654 9.84 10.41 28 84 181.90 77.70 0 1.48 136.1 19930217 174500.00 175000.00 136.1 69.33 19.20 0 11.15 -4.02 647 659 9.82 13.73 45 110 181.90 77.70 0 1.38 139.2 19930217 174500.00 175000.00 139.2 69.33 19.20 0 11.16 10.75 619 783 9.84 14.06 41 122 181.90 77.70 0 1.29 142.4 19930217 174500.00 175000.00 142.3 69.32 19.20 0 11.17 -22.97 624 876 9.87 13.85 41 137 181.90 77.70 0 1.20 145.5 19930217 174500.00 175000.00 145.3 69.32 19.20 0 11.06 3.03 751 876 9.84 18.73 66 181 181.90 77.70 1 1.11 148.7 19930217 174500.00 175000.00 148.4 69.31 19.20 0 11.07 79.21 824 933 9.82 20.23 69 184 181.90 77.70 1 1.04 151.8 19930217 174500.00 175000.00 151.5 69.30 19.20 0 11.05 23.29 887 986 9.84 20.91 77 206 181.90 77.70 2 0.96 155.0 19930217 174500.00 175000.00 154.6 69.30 19.20 0 11.07 48.21 908 1138 9.90 21.98 88 260 181.90 77.70 3 0.89 158.1 19930217 174500.00 175000.00 157.7 69.29 19.20 0 11.06 21.35 921 1147 9.84 25.37 80 233 181.90 77.70 5 0.82 161.3 19930217 174500.00 175000.00 160.7 69.29 19.20 0 11.03 -14.87 943 1073 9.86 22.97 94 251 181.90 77.70 6 0.76 164.4 19930217 174500.00 175000.00 163.8 69.28 19.20 0 11.03 54.87 972 1198 9.87 26.02 93 270 181.90 77.70 10 0.69 167.6 19930217 174500.00 175000.00 166.9 69.28 19.20 0 11.00 42.12 928 1127 9.83 27.78 96 268 181.90 77.70 15 0.63 170.7 19930217 174500.00 175000.00 170.0 69.27 19.20 0 10.99 40.59 795 1139 9.87 27.01 95 300 181.90 77.70 21 0.58 173.9 19930217 174500.00 175000.00 173.1 69.27 19.20 0 10.94 50.53 995 1079 9.86 33.43 130 330 181.90 77.70 26 0.52 177.0 19930217 174500.00 175000.00 176.1 69.26 19.20 0 10.92 2.50 919 1008 9.90 34.51 137 349 181.90 77.70 31 0.47 180.2 19930217 174500.00 175000.00 179.2 69.26 19.20 0 11.04 -9.46 647 1207 9.91 25.33 72 294 181.90 77.70 37 0.41 183.3 19930217 174500.00 175000.00 182.3 69.25 19.20 0 10.92 30.62 883 994 9.89 38.57 133 345 181.90 77.70 43 0.36 186.5 19930217 174500.00 175000.00 185.4 69.24 19.20 0 11.03 4.47 696 1151 9.88 30.21 76 273 181.90 77.70 50 0.31 189.6 19930217 174500.00 175000.00 188.5 69.24 19.19 0 10.95 40.04 649 1063 9.90 35.75 86 309 181.90 77.70 56 0.26 192.8 19930217 174500.00 175000.00 191.5 69.23 19.19 0 10.95 26.52 733 1061 9.90 37.08 99 319 181.90 77.70 62 0.21 195.9 19930217 174500.00 175000.00 194.6 69.23 19.19 0 11.00 -21.20 766 1148 9.90 34.15 95 313 181.90 77.70 64 0.16 199.1 19930217 174500.00 175000.00 197.7 69.22 19.19 0 10.92 36.65 834 1032 9.88 43.51 121 337 181.90 77.70 65 0.12 202.2 19930217 174500.00 175000.00 200.8 69.22 19.19 0 11.01 -3.41 677 1282 9.92 34.11 77 319 181.90 77.70 67 0.07 205.3 19930217 174500.00 175000.00 203.9 69.21 19.19 0 10.92 16.55 904 1045 9.91 45.96 144 375 181.90 77.70 68 0.03 208.5 19930217 174500.00 175000.00 206.9 69.21 19.19 0 11.00 27.80 952 1344 9.98 46.28 136 435 181.90 77.70 70 0.00 211.6 19930217 174500.00 175000.00 210.0 69.20 19.19 0 11.01 5.34 1006 1402 9.97 44.58 136 429 181.90 77.70 71 0.00 214.8 19930217 174500.00 175000.00 213.1 69.20 19.19 0 11.05 15.78 748 1485 10.00 36.31 90 399 181.90 77.70 73 0.00 217.9 19930217 174500.00 175000.00 216.2 69.19 19.19 0 11.03 -28.83 819 1360 9.99 41.25 109 400 181.90 77.70 74 0.00 221.1 19930217 174500.00 175000.00 219.3 69.19 19.19 0 11.05 44.41 887 1414 9.97 39.71 119 411 181.90 77.70 75 0.00 224.2 19930217 174500.00 175000.00 222.3 69.18 19.19 0 11.04 -59.94 1282 1438 9.99 52.15 178 456 181.90 77.70 76 0.00 227.4 19930217 174500.00 175000.00 225.4 69.18 19.19 0 11.13 58.65 962 1712 10.03 40.42 99 404 181.90 77.70 78 0.00 230.5 19930217 174500.00 175000.00 228.5 69.17 19.19 0 11.07 -4.48 881 1427 9.98 39.38 110 389 181.90 77.70 79 0.00 233.7 19930217 174500.00 175000.00 231.6 69.16 19.19 0 11.03 16.44 1097 1395 9.99 59.08 161 450 181.90 77.70 80 0.00 236.8 19930217 174500.00 175000.00 234.7 69.16 19.19 0 11.08 -5.02 925 1661 10.04 45.59 116 466 181.90 77.70 81 0.00 240.0 19930217 174500.00 175000.00 237.7 69.15 19.19 0 11.03 -40.21 1304 1649 10.10 66.73 227 658 181.90 77.70 82 0.00 243.1 19930217 174500.00 175000.00 240.8 69.15 19.19 0 11.07 -73.05 1046 1639 10.04 58.65 152 521 181.90 77.70 83 0.00 246.3 19930217 174500.00 175000.00 243.9 69.14 19.19 0 11.13 -52.85 916 1852 10.10 48.57 118 532 181.90 77.70 85 0.00 249.4 19930217 174500.00 175000.00 247.0 69.14 19.19 0 11.17 45.85 1292 1899 10.10 51.68 165 536 181.90 77.70 86 0.00 252.6 19930217 174500.00 175000.00 250.1 69.13 19.19 0 11.16 62.48 1008 1809 10.11 41.97 121 490 181.90 77.70 87 0.00 255.7 19930217 174500.00 175000.00 253.1 69.13 19.18 0 11.17 -36.34 955 2050 10.13 45.55 115 555 181.90 77.70 88 0.00 258.9 19930217 174500.00 175000.00 256.2 69.12 19.18 0 11.15 17.43 1101 1876 10.13 58.23 146 555 181.90 77.70 89 0.00 262.0 19930217 174500.00 175000.00 259.3 69.12 19.18 0 11.20 56.78 1572 2282 10.18 59.27 213 698 181.90 77.70 90 0.00 265.2 19930217 174500.00 175000.00 262.4 69.11 19.18 0 11.22 25.26 1040 2074 10.15 51.29 118 531 181.90 77.70 91 0.00 268.3 19930217 174500.00 175000.00 265.5 69.11 19.18 0 11.22 -29.98 943 2006 10.14 43.70 107 505 181.90 77.70 92 0.00 271.5 19930217 174500.00 175000.00 268.6 69.10 19.18 0 11.20 -113.64 793 1814 10.11 39.25 85 438 181.90 77.70 92 0.00 274.6 19930217 174500.00 175000.00 271.6 69.10 19.18 0 11.25 -66.74 951 2259 10.17 43.23 107 574 181.90 77.70 93 0.00 277.7 19930217 174500.00 175000.00 143.4 69.32 19.20 0 11.12 -2.97 636 583 8.79 1.00 4 9 181.90 77.70 0 1.17 146.7 19930217 174500.00 175000.00 165.4 69.28 19.20 0 11.04 12.39 825 981 8.85 1.19 7 21 181.90 77.70 13 0.66 169.2 19930217 174500.00 175000.00 187.4 69.24 19.20 0 11.00 27.14 744 1057 8.96 1.76 9 29 181.90 77.70 54 0.28 191.7 19930217 174500.00 175000.00 209.4 69.20 19.19 0 11.00 14.79 850 1228 9.04 2.17 11 38 181.90 77.70 71 0.00 214.1 19930217 174500.00 175000.00 231.4 69.17 19.19 0 11.07 -5.40 1042 1524 9.13 2.49 14 50 181.90 77.70 80 0.00 236.6 19930217 174500.00 175000.00 253.4 69.13 19.18 0 11.14 -18.45 1112 1763 9.21 2.81 15 57 181.90 77.70 88 0.00 259.1 19930217 174500.00 175000.00 275.4 69.09 19.18 0 11.18 -28.40 1152 1898 9.23 2.92 15 61 181.90 77.70 94 0.00 281.6 19930217 174500.00 175000.00 297.4 69.06 19.18 0 11.17 -33.20 1176 1981 9.27 3.28 18 71 181.90 77.70 98 0.00 304.1 19930217 174500.00 175000.00 319.4 69.02 19.17 0 11.15 -26.83 1202 2031 9.32 3.87 22 88 181.90 77.70 100 0.00 326.6 19930217 174500.00 175000.00 341.5 68.98 19.17 0 11.12 -30.62 1212 2090 9.37 4.35 27 110 181.90 77.70 100 0.00 349.1 19930217 174500.00 175000.00 363.5 68.95 19.17 0 11.08 -33.00 1263 2170 9.42 5.53 35 142 181.90 77.70 100 0.00 371.5 19930217 174500.00 175000.00 385.5 68.92 19.17 0 11.06 -20.70 1279 2223 9.47 6.62 43 175 181.90 77.70 100 0.00 394.0 19930217 174500.00 175000.00 407.5 68.88 19.16 0 11.03 -41.92 1284 2314 9.52 8.10 51 216 181.90 77.70 100 0.00 416.5 19930217 174500.00 175000.00 429.6 68.85 19.16 0 10.99 -32.00 1317 2315 9.58 9.93 66 276 181.90 77.70 100 0.00 439.0 19930217 174500.00 175000.00 451.6 68.81 19.16 0 10.96 -25.84 1342 2424 9.63 12.56 82 351 181.90 77.70 100 0.00 461.5 19930217 174500.00 175000.00 473.6 68.78 19.15 0 10.92 -45.28 1339 2419 9.67 15.28 100 427 181.90 77.70 100 0.00 484.0 19930217 174500.00 175000.00 495.7 68.75 19.15 0 10.88 -15.74 1298 2348 9.72 18.16 120 516 181.90 77.70 100 0.00 506.4 19930217 174500.00 175000.00 517.7 68.72 19.15 0 10.86 -31.84 1417 2562 9.79 22.62 161 690 181.90 77.70 100 0.00 528.9 19930217 174500.00 175000.00 539.8 68.69 19.15 0 10.77 -97.63 1428 2318 9.82 29.71 220 851 181.90 77.70 100 0.00 551.4 19930217 174500.00 175000.00 561.8 68.65 19.14 0 10.76 -58.54 1409 2506 9.89 36.51 256 1081 181.90 77.70 100 0.00 573.9 19930217 174500.00 175000.00 583.9 68.62 19.14 0 10.63 -145.59 1574 1866 9.87 47.18 396 1153 181.90 77.70 100 0.00 596.4 19930217 175000.00 175500.00 93.0 69.41 19.21 0 10.79 -5.49 122 122 9.05 3.78 15 15 181.90 77.70 0 4.01 95.2 19930217 175000.00 175500.00 96.1 69.40 19.21 0 10.95 -11.28 177 141 9.89 3.74 22 47 181.90 77.70 0 3.83 98.3 19930217 175000.00 175500.00 99.2 69.40 19.21 0 11.06 7.08 191 144 9.78 3.13 15 30 181.90 77.70 0 3.60 101.5 19930217 175000.00 175500.00 102.3 69.39 19.21 0 11.19 2.66 201 198 9.71 3.75 10 23 181.90 77.70 0 3.37 104.6 19930217 175000.00 175500.00 105.3 69.39 19.21 0 11.25 -3.45 223 225 9.72 3.81 10 24 181.90 77.70 0 3.13 107.8 19930217 175000.00 175500.00 108.4 69.38 19.21 0 11.31 -1.39 244 273 9.75 3.83 9 25 181.90 77.70 0 2.89 110.9 19930217 175000.00 175500.00 111.5 69.38 19.21 0 11.32 -3.44 294 286 9.75 4.27 11 27 181.90 77.70 0 2.65 114.1 19930217 175000.00 175500.00 114.6 69.37 19.21 0 11.34 -14.94 330 336 9.77 4.98 13 32 181.90 77.70 0 2.43 117.2 19930217 175000.00 175500.00 117.6 69.36 19.21 0 11.38 -19.57 319 396 9.80 4.98 11 34 181.90 77.70 0 2.21 120.4 19930217 175000.00 175500.00 120.7 69.36 19.21 0 11.29 -16.25 405 375 9.77 6.69 18 40 181.90 77.70 0 2.02 123.5 19930217 175000.00 175500.00 123.8 69.35 19.21 0 11.31 -3.13 419 449 9.83 7.53 19 50 181.90 77.70 0 1.86 126.7 19930217 175000.00 175500.00 126.9 69.35 19.21 0 11.26 -7.34 467 459 9.81 8.19 24 58 181.90 77.70 0 1.72 129.8 19930217 175000.00 175500.00 130.0 69.34 19.20 0 11.25 -10.84 533 567 9.84 10.57 31 77 181.90 77.70 0 1.60 132.9 19930217 175000.00 175500.00 133.0 69.34 19.20 0 11.23 18.94 560 598 9.87 11.63 33 86 181.90 77.70 0 1.48 136.1 19930217 175000.00 175500.00 136.1 69.33 19.20 0 11.19 -0.02 594 675 9.89 13.66 43 116 181.90 77.70 0 1.38 139.2 19930217 175000.00 175500.00 139.2 69.33 19.20 0 11.13 -9.62 783 682 9.87 17.33 63 138 181.90 77.70 0 1.29 142.4 19930217 175000.00 175500.00 142.3 69.32 19.20 0 11.18 -14.41 676 799 9.91 15.86 49 141 181.90 77.70 0 1.20 145.5 19930217 175000.00 175500.00 145.3 69.32 19.20 0 11.15 -13.73 894 933 9.92 18.55 76 192 181.90 77.70 1 1.11 148.7 19930217 175000.00 175500.00 148.4 69.31 19.20 0 11.10 -19.31 868 877 9.87 21.66 73 180 181.90 77.70 1 1.04 151.8 19930217 175000.00 175500.00 151.5 69.30 19.20 0 11.12 9.28 773 941 9.84 21.24 56 162 181.90 77.70 2 0.96 155.0 19930217 175000.00 175500.00 154.6 69.30 19.20 0 11.10 26.96 907 1078 9.90 23.09 85 237 181.90 77.70 3 0.89 158.1 19930217 175000.00 175500.00 157.7 69.29 19.20 0 11.14 -21.08 786 1167 9.88 19.95 62 209 181.90 77.70 5 0.82 161.3 19930217 175000.00 175500.00 160.7 69.29 19.20 0 11.07 29.83 1095 1118 9.90 23.61 111 274 181.90 77.70 6 0.76 164.4 19930217 175000.00 175500.00 163.8 69.28 19.20 0 11.08 25.43 840 1038 9.88 23.25 78 222 181.90 77.70 10 0.69 167.6 19930217 175000.00 175500.00 166.9 69.28 19.20 0 11.09 31.36 982 1116 9.90 24.03 95 254 181.90 77.70 15 0.63 170.7 19930217 175000.00 175500.00 170.0 69.27 19.20 0 11.03 -19.35 904 996 9.89 24.62 99 256 181.90 77.70 21 0.58 173.9 19930217 175000.00 175500.00 173.1 69.27 19.20 0 11.07 12.36 857 1060 9.91 26.43 93 262 181.90 77.70 26 0.52 177.0 19930217 175000.00 175500.00 176.1 69.26 19.20 0 11.09 -73.56 915 1293 9.94 29.51 102 319 181.90 77.70 31 0.47 180.2 19930217 175000.00 175500.00 179.2 69.26 19.20 0 11.11 -26.76 748 1188 9.95 27.02 74 262 181.90 77.70 37 0.41 183.3 19930217 175000.00 175500.00 182.3 69.25 19.20 0 11.13 4.65 751 1249 9.97 26.52 79 285 181.90 77.70 43 0.36 186.5 19930217 175000.00 175500.00 185.4 69.24 19.20 0 11.10 32.08 767 1208 9.95 28.78 80 283 181.90 77.70 50 0.31 189.6 19930217 175000.00 175500.00 188.5 69.24 19.19 0 11.11 10.08 882 1250 9.97 32.61 92 294 181.90 77.70 56 0.26 192.8 19930217 175000.00 175500.00 191.5 69.23 19.19 0 11.11 -37.80 707 1169 9.99 29.86 80 293 181.90 77.70 62 0.21 195.9 19930217 175000.00 175500.00 194.6 69.23 19.19 0 11.14 -20.34 733 1257 9.95 27.92 69 258 181.90 77.70 64 0.16 199.1 19930217 175000.00 175500.00 197.7 69.22 19.19 0 11.17 -50.41 759 1363 9.95 30.96 72 276 181.90 77.70 65 0.12 202.2 19930217 175000.00 175500.00 200.8 69.22 19.19 0 11.12 -4.04 862 1403 10.03 35.32 100 364 181.90 77.70 67 0.07 205.3 19930217 175000.00 175500.00 203.9 69.21 19.19 0 11.16 3.94 882 1461 10.00 33.44 92 332 181.90 77.70 68 0.03 208.5 19930217 175000.00 175500.00 206.9 69.21 19.19 0 11.05 -50.95 1177 1224 10.00 41.66 161 389 181.90 77.70 70 0.00 211.6 19930217 175000.00 175500.00 210.0 69.20 19.19 0 11.12 66.37 895 1471 10.03 40.20 112 399 181.90 77.70 71 0.00 214.8 19930217 175000.00 175500.00 213.1 69.20 19.19 0 11.13 -23.95 865 1252 9.98 36.89 100 315 181.90 77.70 73 0.00 217.9 19930217 175000.00 175500.00 216.2 69.19 19.19 0 11.15 20.53 1078 1536 10.09 39.79 136 436 181.90 77.70 74 0.00 221.1 19930217 175000.00 175500.00 219.3 69.19 19.19 0 11.18 -57.29 1027 1574 10.03 39.45 111 376 181.90 77.70 75 0.00 224.2 19930217 175000.00 175500.00 222.3 69.18 19.19 0 11.21 9.29 886 1769 10.11 36.40 91 409 181.90 77.70 76 0.00 227.4 19930217 175000.00 175500.00 225.4 69.18 19.19 0 11.22 -45.89 896 1621 10.11 34.01 97 389 181.90 77.70 78 0.00 230.5 19930217 175000.00 175500.00 228.5 69.17 19.19 0 11.22 -54.89 982 1680 10.10 38.11 108 405 181.90 77.70 79 0.00 233.7 19930217 175000.00 175500.00 231.6 69.16 19.19 0 11.23 -8.21 1112 1709 10.11 42.84 121 416 181.90 77.70 80 0.00 236.8 19930217 175000.00 175500.00 234.7 69.16 19.19 0 11.19 -52.55 1230 1633 10.11 46.79 143 442 181.90 77.70 81 0.00 240.0 19930217 175000.00 175500.00 237.7 69.15 19.19 0 11.27 -15.03 1045 1881 10.13 40.37 104 418 181.90 77.70 82 0.00 243.1 19930217 175000.00 175500.00 240.8 69.15 19.19 0 11.23 -45.89 1016 1874 10.12 42.86 105 436 181.90 77.70 83 0.00 246.3 19930217 175000.00 175500.00 243.9 69.14 19.19 0 11.21 5.73 1021 1701 10.11 43.62 120 439 181.90 77.70 85 0.00 249.4 19930217 175000.00 175500.00 247.0 69.14 19.19 0 11.27 -61.50 1071 1874 10.14 40.98 106 417 181.90 77.70 86 0.00 252.6 19930217 175000.00 175500.00 250.1 69.13 19.19 0 11.27 28.76 933 1740 10.12 35.75 82 350 181.90 77.70 87 0.00 255.7 19930217 175000.00 175500.00 253.1 69.13 19.18 0 11.32 -23.41 988 1990 10.15 34.13 93 408 181.90 77.70 88 0.00 258.9 19930217 175000.00 175500.00 256.2 69.12 19.18 0 11.29 -78.97 1159 2148 10.22 45.35 132 545 181.90 77.70 89 0.00 262.0 19930217 175000.00 175500.00 259.3 69.12 19.18 0 11.19 -33.75 1248 1659 10.19 56.14 170 525 181.90 77.70 90 0.00 265.2 19930217 175000.00 175500.00 262.4 69.11 19.18 0 11.20 -31.11 1174 1659 10.16 55.73 148 476 181.90 77.70 91 0.00 268.3 19930217 175000.00 175500.00 265.5 69.11 19.18 0 11.22 -2.33 1295 2057 10.16 57.09 162 576 181.90 77.70 92 0.00 271.5 19930217 175000.00 175500.00 268.6 69.10 19.18 0 11.27 -48.34 1326 2028 10.21 53.73 163 558 181.90 77.70 92 0.00 274.6 19930217 175000.00 175500.00 271.6 69.10 19.18 0 11.31 42.62 1032 2138 10.19 38.84 96 455 181.90 77.70 93 0.00 277.7 19930217 175000.00 175500.00 143.4 69.32 19.20 0 11.17 7.40 660 607 9.74 6.91 14 44 181.90 77.70 0 1.17 146.7 19930217 175000.00 175500.00 165.4 69.28 19.20 0 11.10 0.57 850 985 10.00 7.76 100 281 181.90 77.70 13 0.66 169.2 19930217 175000.00 175500.00 187.4 69.24 19.20 0 11.10 9.19 840 1087 9.91 14.67 74 213 181.90 77.70 54 0.28 191.7 19930217 175000.00 175500.00 209.4 69.20 19.19 0 11.15 14.31 941 1369 9.99 39.55 85 272 181.90 77.70 71 0.00 214.1 19930217 175000.00 175500.00 231.4 69.17 19.19 0 11.23 -19.69 1020 1690 10.06 44.52 152 536 181.90 77.70 80 0.00 236.6 19930217 175000.00 175500.00 253.4 69.13 19.18 0 11.26 -32.59 1181 1872 10.04 29.85 200 639 181.90 77.70 88 0.00 259.1 19930217 175000.00 175500.00 275.4 69.09 19.18 0 11.26 -34.47 1257 2019 9.95 31.63 188 631 181.90 77.70 94 0.00 281.6 19930217 175000.00 175500.00 297.4 69.06 19.18 0 11.23 -27.03 1282 2093 9.92 37.78 213 765 181.90 77.70 98 0.00 304.1 19930217 175000.00 175500.00 319.4 69.02 19.17 0 11.18 -22.16 1310 2106 9.94 49.74 277 998 181.90 77.70 100 0.00 326.6 19930217 175000.00 175500.00 341.4 68.98 19.17 0 11.16 -10.60 1344 2200 9.93 62.75 341 1293 181.90 77.70 100 0.00 349.0 19930217 175000.00 175500.00 363.5 68.95 19.17 0 11.13 -15.28 1297 2291 9.92 72.09 378 1614 181.90 77.70 100 0.00 371.5 19930217 175000.00 175500.00 385.5 68.92 19.17 0 11.10 -34.65 1343 2337 9.95 94.52 494 2086 181.90 77.70 100 0.00 394.0 19930217 175000.00 175500.00 407.5 68.88 19.16 0 11.07 -52.88 1378 2407 10.00 121.53 616 2649 181.90 77.70 100 0.00 416.5 19930217 175000.00 175500.00 429.6 68.85 19.16 0 11.04 -11.22 1264 2350 10.03 126.60 669 3015 181.90 77.70 100 0.00 439.0 19930217 175000.00 175500.00 451.6 68.81 19.16 0 11.04 84.84 1328 2418 10.11 170.53 790 3539 181.90 77.70 100 0.00 461.5 19930217 175000.00 175500.00 473.6 68.78 19.15 2 11.04 42.42 1397 2185 11.05 856.55 1928 6933 181.90 77.70 100 0.00 484.0 19930217 175000.00 175500.00 495.7 68.75 19.15 2 11.02 -0.00 1471 1948 11.16 1059.26 2841 8707 181.90 77.70 100 0.00 506.4 19930217 175000.00 175500.00 517.7 68.72 19.15 0 11.39 226.60 499 3385 9.89 21.91 15 207 181.90 77.70 100 0.00 528.9 19930217 175000.00 175500.00 539.7 68.69 19.15 0 10.86 -115.36 1511 2633 10.49 554.79 2275 9451 181.90 77.70 100 0.00 551.4 19930217 175000.00 175500.00 561.8 68.65 19.14 0 10.77 68.90 1642 2342 10.47 834.81 3795 11567 181.90 77.70 100 0.00 573.9 19930217 175000.00 175500.00 583.8 68.62 19.14 0 10.72 -71.77 1823 2430 10.68 1326.49 5014 14359 181.90 77.70 100 0.00 596.4 19930217 175500.00 180000.00 93.0 69.41 19.21 0 10.69 -15.60 124 124 9.03 4.33 18 18 181.90 77.70 0 4.00 95.2 19930217 175500.00 180000.00 96.1 69.40 19.21 0 10.94 -5.32 143 161 9.97 4.41 22 59 181.90 77.70 0 3.83 98.3 19930217 175500.00 180000.00 99.2 69.40 19.21 0 11.04 -2.46 182 155 9.77 3.78 15 31 181.90 77.70 0 3.60 101.5 19930217 175500.00 180000.00 102.3 69.39 19.21 0 11.13 7.67 202 179 9.69 3.72 11 24 181.90 77.70 0 3.37 104.6 19930217 175500.00 180000.00 105.3 69.39 19.21 0 11.24 1.59 215 216 9.69 3.70 9 22 181.90 77.70 0 3.13 107.8 19930217 175500.00 180000.00 108.4 69.38 19.21 0 11.26 -4.64 257 242 9.72 4.24 11 26 181.90 77.70 0 2.89 110.9 19930217 175500.00 180000.00 111.5 69.38 19.21 0 11.29 -7.51 292 272 9.74 4.33 12 28 181.90 77.70 0 2.65 114.1 19930217 175500.00 180000.00 114.6 69.37 19.21 0 11.33 -5.94 323 325 9.74 4.78 12 30 181.90 77.70 0 2.43 117.2 19930217 175500.00 180000.00 117.6 69.36 19.21 0 11.32 -18.56 388 360 9.77 5.70 16 37 181.90 77.70 0 2.21 120.4 19930217 175500.00 180000.00 120.7 69.36 19.21 0 11.35 -12.28 367 419 9.78 6.19 14 38 181.90 77.70 0 2.02 123.5 19930217 175500.00 180000.00 123.8 69.35 19.21 0 11.31 -19.77 424 439 9.85 7.71 20 51 181.90 77.70 0 1.86 126.7 19930217 175500.00 180000.00 126.9 69.35 19.21 0 11.27 -24.50 478 474 9.80 8.34 24 57 181.90 77.70 0 1.72 129.8 19930217 175500.00 180000.00 130.0 69.34 19.20 0 11.27 -0.45 507 572 9.85 9.90 27 73 181.90 77.70 0 1.60 132.9 19930217 175500.00 180000.00 133.0 69.34 19.20 0 11.24 -4.22 557 637 9.87 11.43 32 89 181.90 77.70 0 1.48 136.1 19930217 175500.00 180000.00 136.1 69.33 19.20 0 11.19 -22.38 648 681 9.85 13.51 44 110 181.90 77.70 0 1.38 139.2 19930217 175500.00 180000.00 139.2 69.33 19.20 0 11.15 -6.75 781 754 9.81 16.66 53 125 181.90 77.70 0 1.29 142.4 19930217 175500.00 180000.00 142.3 69.32 19.20 0 11.18 -6.88 686 831 9.86 15.52 44 129 181.90 77.70 0 1.20 145.5 19930217 175500.00 180000.00 145.3 69.32 19.20 0 11.11 -57.46 790 857 9.88 20.07 67 173 181.90 77.70 1 1.11 148.7 19930217 175500.00 180000.00 148.4 69.31 19.20 0 11.09 -9.87 875 926 9.87 20.84 80 201 181.90 77.70 1 1.04 151.8 19930217 175500.00 180000.00 151.5 69.30 19.20 0 11.05 -5.00 971 900 9.83 22.39 92 205 181.90 77.70 2 0.96 155.0 19930217 175500.00 180000.00 154.6 69.30 19.20 0 11.09 -11.53 890 1051 9.88 22.68 76 215 181.90 77.70 3 0.89 158.1 19930217 175500.00 180000.00 157.7 69.29 19.20 0 11.05 -22.07 902 981 9.87 21.87 86 226 181.90 77.70 5 0.82 161.3 19930217 175500.00 180000.00 160.7 69.29 19.20 0 11.07 -29.52 857 1010 9.89 23.15 82 227 181.90 77.70 6 0.76 164.4 19930217 175500.00 180000.00 163.8 69.28 19.20 0 11.02 2.84 978 1029 9.85 28.97 102 254 181.90 77.70 10 0.69 167.6 19930217 175500.00 180000.00 166.9 69.28 19.20 0 11.01 43.39 1006 1038 9.88 28.44 115 281 181.90 77.70 15 0.63 170.7 19930217 175500.00 180000.00 170.0 69.27 19.20 0 11.08 22.13 760 1201 9.90 24.93 74 261 181.90 77.70 21 0.58 173.9 19930217 175500.00 180000.00 173.1 69.27 19.20 0 11.03 26.98 780 1058 9.89 28.12 87 265 181.90 77.70 26 0.52 177.0 19930217 175500.00 180000.00 176.1 69.26 19.20 0 11.07 -16.32 775 1160 9.88 26.26 73 243 181.90 77.70 31 0.47 180.2 19930217 175500.00 180000.00 179.2 69.26 19.20 0 11.07 44.15 786 1192 9.91 27.59 84 281 181.90 77.70 37 0.41 183.3 19930217 175500.00 180000.00 182.3 69.25 19.20 0 11.04 18.41 652 1114 9.95 26.77 75 287 181.90 77.70 43 0.36 186.5 19930217 175500.00 180000.00 185.4 69.24 19.20 0 11.02 -32.81 727 1179 9.91 30.43 86 305 181.90 77.70 50 0.31 189.6 19930217 175500.00 180000.00 188.5 69.24 19.19 0 11.01 23.99 717 1065 9.90 33.60 88 287 181.90 77.70 56 0.26 192.8 19930217 175500.00 180000.00 191.5 69.23 19.19 0 11.01 -46.71 864 1097 9.94 37.71 116 333 181.90 77.70 62 0.21 195.9 19930217 175500.00 180000.00 194.6 69.23 19.19 0 11.08 -37.26 805 1156 9.94 32.87 89 283 181.90 77.70 64 0.16 199.1 19930217 175500.00 180000.00 197.7 69.22 19.19 0 11.03 0.59 830 1116 9.92 36.44 96 292 181.90 77.70 65 0.12 202.2 19930217 175500.00 180000.00 200.8 69.22 19.19 0 11.02 -81.20 1015 1277 9.92 43.15 136 378 181.90 77.70 67 0.07 205.3 19930217 175500.00 180000.00 203.9 69.21 19.19 0 11.06 -30.27 861 1246 9.97 35.97 102 332 181.90 77.70 68 0.03 208.5 19930217 175500.00 180000.00 206.9 69.21 19.19 0 11.03 23.79 821 1227 9.96 41.72 101 339 181.90 77.70 70 0.00 211.6 19930217 175500.00 180000.00 210.0 69.20 19.19 0 11.03 -41.82 1214 1297 9.99 44.26 181 440 181.90 77.70 71 0.00 214.8 19930217 175500.00 180000.00 213.1 69.20 19.19 0 11.07 -51.88 1010 1383 9.97 44.36 130 393 181.90 77.70 73 0.00 217.9 19930217 175500.00 180000.00 216.2 69.19 19.19 0 11.12 -5.08 855 1345 10.00 39.55 95 332 181.90 77.70 74 0.00 221.1 19930217 175500.00 180000.00 219.3 69.19 19.19 0 11.07 -95.97 1237 1473 10.05 53.53 188 507 181.90 77.70 75 0.00 224.2 19930217 175500.00 180000.00 222.3 69.18 19.19 0 11.16 28.04 1161 1764 10.07 45.21 138 468 181.90 77.70 76 0.00 227.4 19930217 175500.00 180000.00 225.4 69.18 19.19 0 11.07 -63.97 1025 1379 10.05 50.81 148 448 181.90 77.70 78 0.00 230.5 19930217 175500.00 180000.00 228.5 69.17 19.19 0 11.15 2.64 1201 1770 10.12 49.46 157 526 181.90 77.70 79 0.00 233.7 19930217 175500.00 180000.00 231.6 69.16 19.19 0 11.13 -18.71 1249 1603 10.03 51.30 164 461 181.90 77.70 80 0.00 236.8 19930217 175500.00 180000.00 234.7 69.16 19.19 0 11.13 -54.49 1059 1525 10.09 46.18 142 458 181.90 77.70 81 0.00 240.0 19930217 175500.00 180000.00 237.7 69.15 19.19 0 11.18 -17.48 1256 1744 10.07 46.79 146 453 181.90 77.70 82 0.00 243.1 19930217 175500.00 180000.00 240.8 69.15 19.19 0 11.17 -79.99 1117 1821 10.11 46.40 134 494 181.90 77.70 83 0.00 246.3 19930217 175500.00 180000.00 243.9 69.14 19.19 0 11.14 38.28 1213 1582 10.06 54.55 164 471 181.90 77.70 85 0.00 249.4 19930217 175500.00 180000.00 247.0 69.14 19.19 0 11.21 -40.37 935 1888 10.11 40.77 97 442 181.90 77.70 86 0.00 252.6 19930217 175500.00 180000.00 250.1 69.13 19.19 0 11.19 -41.99 1141 1897 10.11 50.67 142 519 181.90 77.70 87 0.00 255.7 19930217 175500.00 180000.00 253.1 69.13 19.18 0 11.18 22.99 1190 1867 10.17 55.81 166 584 181.90 77.70 88 0.00 258.9 19930217 175500.00 180000.00 256.2 69.12 19.18 0 11.18 -78.67 1184 1813 10.16 55.01 167 573 181.90 77.70 89 0.00 262.0 19930217 175500.00 180000.00 259.3 69.12 19.18 0 11.18 -51.63 1279 1852 10.13 56.50 168 544 181.90 77.70 90 0.00 265.2 19930217 175500.00 180000.00 262.4 69.11 19.18 0 11.17 -3.27 1130 1710 10.11 52.69 140 474 181.90 77.70 91 0.00 268.3 19930217 175500.00 180000.00 265.5 69.11 19.18 0 11.24 2.14 1028 2266 10.17 46.27 117 566 181.90 77.70 92 0.00 271.5 19930217 175500.00 180000.00 268.6 69.10 19.18 0 11.17 -1.61 1125 1831 10.18 54.02 165 600 181.90 77.70 92 0.00 274.6 19930217 175500.00 180000.00 271.6 69.10 19.18 0 11.08 -10.19 1254 1727 10.20 70.61 242 758 181.90 77.70 93 0.00 277.7 19930217 175500.00 180000.00 143.4 69.32 19.20 0 11.15 -11.86 677 585 8.78 1.00 4 9 181.90 77.70 0 1.17 146.7 19930217 175500.00 180000.00 165.4 69.28 19.20 0 11.08 -8.79 853 1009 8.70 1.01 5 14 181.90 77.70 13 0.66 169.2 19930217 175500.00 180000.00 187.4 69.24 19.20 0 11.05 -9.24 800 1085 8.68 1.46 5 16 181.90 77.70 54 0.28 191.7 19930217 175500.00 180000.00 209.4 69.20 19.19 0 11.07 -17.38 984 1327 8.66 1.78 6 17 181.90 77.70 71 0.00 214.1 19930217 175500.00 180000.00 231.4 69.17 19.19 0 11.15 -25.53 1129 1624 8.76 2.21 6 21 181.90 77.70 80 0.00 236.6 19930217 175500.00 180000.00 253.4 69.13 19.18 0 11.18 -21.70 1200 1771 8.89 2.27 8 27 181.90 77.70 88 0.00 259.1 19930217 175500.00 180000.00 275.4 69.09 19.18 0 11.17 -21.39 1192 1824 8.94 2.50 9 32 181.90 77.70 94 0.00 281.6 19930217 175500.00 180000.00 297.4 69.06 19.18 0 11.14 -1.23 1230 1881 8.97 2.98 11 39 181.90 77.70 98 0.00 304.1 19930217 175500.00 180000.00 319.4 69.02 19.17 0 11.10 -10.45 1248 1905 8.99 3.17 12 45 181.90 77.70 100 0.00 326.6 19930217 175500.00 180000.00 341.5 68.98 19.17 0 11.08 -7.05 1250 1940 8.96 4.12 13 49 181.90 77.70 100 0.00 349.1 19930217 175500.00 180000.00 363.5 68.95 19.17 0 11.06 -0.66 1218 2010 9.04 4.34 15 60 181.90 77.70 100 0.00 371.5 19930217 175500.00 180000.00 385.5 68.92 19.17 0 11.04 15.27 1208 2031 9.08 4.98 16 67 181.90 77.70 100 0.00 394.0 19930217 175500.00 180000.00 407.5 68.88 19.16 0 11.02 -6.89 1201 2056 9.09 5.56 18 77 181.90 77.70 100 0.00 416.5 19930217 175500.00 180000.00 429.6 68.85 19.16 0 10.98 -3.17 1244 2028 9.13 6.80 23 92 181.90 77.70 100 0.00 439.0 19930217 175500.00 180000.00 451.6 68.81 19.16 0 10.94 -14.75 1283 2069 9.14 8.35 26 102 181.90 77.70 100 0.00 461.5 19930217 175500.00 180000.00 473.6 68.78 19.15 0 10.93 -11.04 1311 2162 9.18 9.29 32 126 181.90 77.70 100 0.00 484.0 19930217 175500.00 180000.00 495.7 68.75 19.15 0 10.89 -34.53 1308 2182 9.23 11.11 40 157 181.90 77.70 100 0.00 506.4 19930217 175500.00 180000.00 517.7 68.72 19.15 0 10.84 -22.86 1302 2208 9.21 14.12 43 173 181.90 77.70 100 0.00 528.9 19930217 175500.00 180000.00 539.8 68.69 19.15 0 10.78 -65.06 1481 2238 9.26 20.42 61 222 181.90 77.70 100 0.00 551.4 19930217 175500.00 180000.00 561.8 68.65 19.14 0 10.73 -102.83 1543 2154 9.30 27.94 90 295 181.90 77.70 100 0.00 573.9 19930217 175500.00 180000.00 583.9 68.62 19.14 0 10.72 -35.63 1429 2235 9.38 28.16 91 342 181.90 77.70 100 0.00 596.4 19930217 180000.00 180500.00 93.0 69.41 19.21 0 10.55 -10.61 154 154 9.08 5.76 30 30 181.90 77.70 0 4.07 95.2 19930217 180000.00 180500.00 96.1 69.40 19.21 0 10.83 -10.89 137 162 9.90 4.85 23 64 181.90 77.70 0 3.82 98.3 19930217 180000.00 180500.00 99.2 69.40 19.21 0 10.97 -3.75 164 162 9.72 4.13 14 34 181.90 77.70 0 3.59 101.5 19930217 180000.00 180500.00 102.3 69.39 19.21 0 11.05 6.95 197 197 9.64 4.15 12 28 181.90 77.70 0 3.36 104.6 19930217 180000.00 180500.00 105.3 69.39 19.21 0 11.13 -5.79 203 203 9.64 4.01 10 24 181.90 77.70 0 3.13 107.8 19930217 180000.00 180500.00 108.4 69.38 19.21 0 11.17 2.61 258 245 9.63 4.06 11 26 181.90 77.70 0 2.89 110.9 19930217 180000.00 180500.00 111.5 69.38 19.21 0 11.20 -12.96 298 272 9.64 4.67 12 28 181.90 77.70 0 2.66 114.1 19930217 180000.00 180500.00 114.6 69.37 19.21 0 11.26 -16.59 317 317 9.71 4.60 13 31 181.90 77.70 0 2.43 117.2 19930217 180000.00 180500.00 117.6 69.36 19.21 0 11.26 -16.01 373 350 9.69 5.22 16 35 181.90 77.70 0 2.22 120.4 19930217 180000.00 180500.00 120.7 69.36 19.21 0 11.28 -27.54 387 401 9.73 5.74 16 39 181.90 77.70 0 2.03 123.5 19930217 180000.00 180500.00 123.8 69.35 19.21 0 11.24 -21.05 453 419 9.73 7.21 21 47 181.90 77.70 0 1.86 126.7 19930217 180000.00 180500.00 126.9 69.35 19.21 0 11.21 -15.20 502 464 9.76 8.30 26 59 181.90 77.70 0 1.72 129.8 19930217 180000.00 180500.00 130.0 69.34 19.20 0 11.22 -29.59 498 560 9.78 9.12 26 69 181.90 77.70 0 1.59 132.9 19930217 180000.00 180500.00 133.0 69.34 19.20 0 11.17 -0.59 592 617 9.82 11.87 37 94 181.90 77.70 0 1.48 136.1 19930217 180000.00 180500.00 136.1 69.33 19.20 0 11.14 0.67 666 668 9.82 13.60 44 110 181.90 77.70 0 1.38 139.2 19930217 180000.00 180500.00 139.2 69.33 19.20 0 11.14 -14.77 753 840 9.82 15.25 52 138 181.90 77.70 0 1.28 142.4 19930217 180000.00 180500.00 142.3 69.32 19.20 0 11.11 -22.32 751 850 9.83 16.38 57 154 181.90 77.70 0 1.19 145.5 19930217 180000.00 180500.00 145.3 69.32 19.20 0 11.12 -20.87 721 987 9.88 17.45 57 183 181.90 77.70 1 1.11 148.7 19930217 180000.00 180500.00 148.4 69.31 19.20 0 11.10 -31.01 804 987 9.85 17.45 60 178 181.90 77.70 1 1.03 151.8 19930217 180000.00 180500.00 151.5 69.30 19.20 0 11.09 7.79 887 1076 9.87 20.51 74 215 181.90 77.70 2 0.95 155.0 19930217 180000.00 180500.00 154.6 69.30 19.20 0 11.06 -17.86 852 1036 9.85 20.68 72 209 181.90 77.70 3 0.88 158.1 19930217 180000.00 180500.00 157.7 69.29 19.20 0 11.07 41.30 881 1171 9.87 23.11 78 243 181.90 77.70 5 0.82 161.3 19930217 180000.00 180500.00 160.7 69.29 19.20 0 11.09 -14.31 798 1153 9.88 20.72 72 236 181.90 77.70 6 0.75 164.4 19930217 180000.00 180500.00 163.8 69.28 19.20 0 10.97 39.20 1142 1014 9.85 30.31 136 291 181.90 77.70 10 0.69 167.6 19930217 180000.00 180500.00 166.9 69.28 19.20 0 11.04 11.05 907 1206 9.85 25.46 90 270 181.90 77.70 15 0.63 170.7 19930217 180000.00 180500.00 170.0 69.27 19.20 0 10.95 46.85 1015 997 9.88 30.85 130 308 181.90 77.70 21 0.57 173.9 19930217 180000.00 180500.00 173.1 69.27 19.20 0 11.00 -45.81 750 1093 9.87 29.20 85 276 181.90 77.70 26 0.51 177.0 19930217 180000.00 180500.00 176.1 69.26 19.20 0 10.97 -40.36 771 965 9.90 28.24 101 290 181.90 77.70 31 0.46 180.2 19930217 180000.00 180500.00 179.2 69.26 19.20 0 11.02 12.63 665 1100 9.87 28.35 71 257 181.90 77.70 37 0.41 183.3 19930217 180000.00 180500.00 182.3 69.25 19.20 0 11.01 -88.71 784 1149 9.87 31.75 91 292 181.90 77.70 43 0.35 186.5 19930217 180000.00 180500.00 185.4 69.24 19.20 0 10.97 -63.30 769 1079 9.87 32.80 99 306 181.90 77.70 50 0.30 189.6 19930217 180000.00 180500.00 188.5 69.24 19.19 0 11.00 -7.86 779 1154 9.90 33.64 89 297 181.90 77.70 56 0.25 192.8 19930217 180000.00 180500.00 191.5 69.23 19.19 0 10.95 -35.13 854 958 9.88 37.61 118 301 181.90 77.70 62 0.20 195.9 19930217 180000.00 180500.00 194.6 69.23 19.19 0 10.97 7.68 1042 1206 9.92 45.91 146 388 181.90 77.70 64 0.16 199.1 19930217 180000.00 180500.00 197.7 69.22 19.19 0 10.94 24.79 1033 1039 9.92 44.80 162 377 181.90 77.70 65 0.11 202.2 19930217 180000.00 180500.00 200.8 69.22 19.19 0 10.97 -7.03 1095 1192 9.94 47.76 167 419 181.90 77.70 67 0.06 205.3 19930217 180000.00 180500.00 203.9 69.21 19.19 0 11.02 -66.58 955 1390 9.96 43.73 121 395 181.90 77.70 68 0.03 208.5 19930217 180000.00 180500.00 206.9 69.21 19.19 0 10.99 19.50 1022 1443 9.94 46.07 150 463 181.90 77.70 70 0.00 211.6 19930217 180000.00 180500.00 210.0 69.20 19.19 0 11.01 -80.44 898 1250 9.97 44.71 122 384 181.90 77.70 71 0.00 214.8 19930217 180000.00 180500.00 213.1 69.20 19.19 0 11.06 -35.00 1012 1509 10.03 47.41 150 493 181.90 77.70 73 0.00 217.9 19930217 180000.00 180500.00 216.2 69.19 19.19 0 11.08 47.28 891 1517 10.00 42.82 111 414 181.90 77.70 74 0.00 221.1 19930217 180000.00 180500.00 219.3 69.19 19.19 0 11.05 -125.42 1141 1538 10.04 53.59 160 490 181.90 77.70 75 0.00 224.2 19930217 180000.00 180500.00 222.3 69.18 19.19 0 11.07 31.80 988 1499 10.02 48.10 128 435 181.90 77.70 76 0.00 227.4 19930217 180000.00 180500.00 225.4 69.18 19.19 0 11.09 -11.68 1210 1574 10.03 47.35 160 467 181.90 77.70 78 0.00 230.5 19930217 180000.00 180500.00 228.5 69.17 19.19 0 11.05 109.77 1291 1581 10.05 54.41 201 557 181.90 77.70 79 0.00 233.7 19930217 180000.00 180500.00 231.6 69.16 19.19 0 11.06 16.02 1134 1569 10.06 52.94 171 528 181.90 77.70 80 0.00 236.8 19930217 180000.00 180500.00 234.7 69.16 19.19 0 11.11 18.93 1271 1723 10.07 57.85 187 561 181.90 77.70 81 0.00 240.0 19930217 180000.00 180500.00 237.7 69.15 19.19 0 11.06 -20.44 1359 1584 10.03 57.76 214 556 181.90 77.70 82 0.00 243.1 19930217 180000.00 180500.00 240.8 69.15 19.19 0 11.14 84.00 1223 1707 10.09 56.09 161 502 181.90 77.70 83 0.00 246.3 19930217 180000.00 180500.00 243.9 69.14 19.19 0 11.08 1.36 1013 1561 10.11 47.11 161 556 181.90 77.70 85 0.00 249.4 19930217 180000.00 180500.00 247.0 69.14 19.19 0 11.10 -31.62 1433 1718 10.12 68.16 234 641 181.90 77.70 86 0.00 252.6 19930217 180000.00 180500.00 250.1 69.13 19.19 0 11.08 28.42 1415 1733 10.15 70.35 239 683 181.90 77.70 87 0.00 255.7 19930217 180000.00 180500.00 253.1 69.13 19.18 0 11.05 22.18 1063 1555 10.11 61.15 183 591 181.90 77.70 88 0.00 258.9 19930217 180000.00 180500.00 256.2 69.12 19.18 0 11.01 19.21 1266 1689 10.15 86.04 284 847 181.90 77.70 89 0.00 262.0 19930217 180000.00 180500.00 259.3 69.12 19.18 0 11.11 -160.77 1079 1893 10.15 62.86 174 676 181.90 77.70 90 0.00 265.2 19930217 180000.00 180500.00 262.4 69.11 19.18 0 11.12 -46.97 1286 1697 10.11 60.77 187 553 181.90 77.70 91 0.00 268.3 19930217 180000.00 180500.00 265.5 69.11 19.18 0 11.05 131.07 1292 1567 10.14 68.96 240 658 181.90 77.70 92 0.00 271.5 19930217 180000.00 180500.00 268.6 69.10 19.18 0 11.15 13.96 997 1922 10.13 53.28 140 593 181.90 77.70 92 0.00 274.6 19930217 180000.00 180500.00 271.6 69.10 19.18 0 11.10 -60.91 1120 1729 10.16 63.90 175 621 181.90 77.70 93 0.00 277.7 19930217 180000.00 180500.00 143.4 69.32 19.20 0 11.10 -16.57 717 602 8.64 1.00 4 8 181.90 77.70 0 1.16 146.7 19930217 180000.00 180500.00 165.4 69.28 19.20 0 11.05 -6.84 847 1021 8.62 1.23 5 13 181.90 77.70 13 0.66 169.2 19930217 180000.00 180500.00 187.4 69.24 19.20 0 11.01 -3.97 795 1058 8.68 1.49 6 17 181.90 77.70 54 0.27 191.7 19930217 180000.00 180500.00 209.4 69.20 19.19 0 11.02 -3.99 947 1278 8.71 1.83 7 21 181.90 77.70 71 0.00 214.1 19930217 180000.00 180500.00 231.4 69.17 19.19 0 11.07 -11.20 1105 1515 8.79 2.00 8 26 181.90 77.70 80 0.00 236.6 19930217 180000.00 180500.00 253.4 69.13 19.18 0 11.09 -7.81 1178 1633 8.87 2.57 10 32 181.90 77.70 88 0.00 259.1 19930217 180000.00 180500.00 275.4 69.09 19.18 0 11.08 3.64 1181 1697 8.88 2.77 10 36 181.90 77.70 94 0.00 281.6 19930217 180000.00 180500.00 297.4 69.06 19.18 0 11.07 6.75 1184 1762 8.86 2.89 10 37 181.90 77.70 98 0.00 304.1 19930217 180000.00 180500.00 319.4 69.02 19.17 0 11.06 5.40 1180 1820 8.87 3.33 11 39 181.90 77.70 100 0.00 326.6 19930217 180000.00 180500.00 341.5 68.98 19.17 0 11.06 18.31 1180 1887 8.91 3.67 12 44 181.90 77.70 100 0.00 349.1 19930217 180000.00 180500.00 363.5 68.95 19.17 0 11.04 13.58 1188 1913 8.97 4.51 13 50 181.90 77.70 100 0.00 371.5 19930217 180000.00 180500.00 385.5 68.92 19.17 0 11.03 3.82 1196 1952 8.99 4.99 15 56 181.90 77.70 100 0.00 394.0 19930217 180000.00 180500.00 407.5 68.88 19.16 0 11.00 6.06 1242 1965 9.01 6.20 18 66 181.90 77.70 100 0.00 416.5 19930217 180000.00 180500.00 429.6 68.85 19.16 0 10.96 5.77 1236 1966 9.05 8.02 22 82 181.90 77.70 100 0.00 439.0 19930217 180000.00 180500.00 451.6 68.81 19.16 0 10.92 15.73 1261 2005 9.08 8.60 25 93 181.90 77.70 100 0.00 461.5 19930217 180000.00 180500.00 473.6 68.78 19.15 0 10.89 -16.35 1221 2019 9.16 10.26 31 122 181.90 77.70 100 0.00 484.0 19930217 180000.00 180500.00 495.7 68.75 19.15 0 10.86 1.58 1267 2121 9.18 13.01 38 148 181.90 77.70 100 0.00 506.4 19930217 180000.00 180500.00 517.7 68.72 19.15 0 10.81 -8.91 1225 2075 9.19 14.41 42 166 181.90 77.70 100 0.00 528.9 19930217 180000.00 180500.00 539.8 68.69 19.15 0 10.77 90.58 1360 2161 9.26 19.51 63 236 181.90 77.70 100 0.00 551.4 19930217 180000.00 180500.00 561.8 68.65 19.14 0 10.71 12.87 1352 2168 9.35 25.81 85 323 181.90 77.70 100 0.00 573.9 19930217 180000.00 180500.00 583.9 68.62 19.14 0 10.67 96.03 1354 2166 9.36 30.28 95 362 181.90 77.70 100 0.00 596.4 19930217 180500.00 181000.00 93.0 69.41 19.21 0 10.29 1.19 150 150 9.08 8.44 48 48 181.90 77.70 0 4.09 95.2 19930217 180500.00 181000.00 96.1 69.40 19.21 0 10.44 4.41 223 116 9.67 6.42 58 91 181.90 77.70 0 3.82 98.3 19930217 180500.00 181000.00 99.2 69.40 19.21 0 10.73 -4.07 193 153 9.57 5.15 22 44 181.90 77.70 0 3.59 101.5 19930217 180500.00 181000.00 102.3 69.39 19.21 0 10.87 2.43 204 190 9.54 4.68 15 34 181.90 77.70 0 3.36 104.6 19930217 180500.00 181000.00 105.3 69.39 19.21 0 11.01 10.66 183 216 9.60 4.36 11 30 181.90 77.70 0 3.13 107.8 19930217 180500.00 181000.00 108.4 69.38 19.21 0 11.04 5.23 262 252 9.56 4.92 13 31 181.90 77.70 0 2.89 110.9 19930217 180500.00 181000.00 111.5 69.38 19.21 0 11.07 -1.22 279 262 9.57 5.05 13 30 181.90 77.70 0 2.66 114.1 19930217 180500.00 181000.00 114.6 69.37 19.21 0 11.15 -20.57 298 325 9.58 4.98 12 31 181.90 77.70 0 2.43 117.2 19930217 180500.00 181000.00 117.6 69.36 19.21 0 11.18 -16.58 349 362 9.57 5.61 12 30 181.90 77.70 0 2.22 120.4 19930217 180500.00 181000.00 120.7 69.36 19.21 0 11.20 -3.79 352 401 9.70 5.95 16 43 181.90 77.70 0 2.03 123.5 19930217 180500.00 181000.00 123.8 69.35 19.21 0 11.17 -1.03 415 429 9.68 6.78 20 49 181.90 77.70 0 1.86 126.7 19930217 180500.00 181000.00 126.9 69.35 19.21 0 11.14 0.96 462 482 9.69 8.46 24 59 181.90 77.70 0 1.72 129.8 19930217 180500.00 181000.00 130.0 69.34 19.20 0 11.13 -0.49 534 566 9.72 9.96 30 78 181.90 77.70 0 1.59 132.9 19930217 180500.00 181000.00 133.0 69.34 19.20 0 11.10 11.28 598 614 9.75 10.98 39 96 181.90 77.70 0 1.48 136.1 19930217 180500.00 181000.00 136.1 69.33 19.20 0 11.09 13.91 633 702 9.74 13.21 42 111 181.90 77.70 0 1.38 139.2 19930217 180500.00 181000.00 139.2 69.33 19.20 0 11.05 -9.61 677 731 9.79 16.02 53 139 181.90 77.70 0 1.28 142.4 19930217 180500.00 181000.00 142.3 69.32 19.20 0 11.07 5.85 639 806 9.81 14.74 48 144 181.90 77.70 0 1.19 145.5 19930217 180500.00 181000.00 145.3 69.32 19.20 0 11.02 0.60 806 932 9.81 21.09 72 197 181.90 77.70 1 1.11 148.7 19930217 180500.00 181000.00 148.4 69.31 19.20 0 11.02 11.63 828 905 9.76 19.77 67 174 181.90 77.70 1 1.03 151.8 19930217 180500.00 181000.00 151.5 69.30 19.20 0 10.98 -13.76 842 918 9.80 20.63 87 223 181.90 77.70 2 0.95 155.0 19930217 180500.00 181000.00 154.6 69.30 19.20 0 11.05 13.39 622 967 9.83 17.04 50 180 181.90 77.70 3 0.88 158.1 19930217 180500.00 181000.00 157.7 69.29 19.20 0 10.93 6.97 990 852 9.81 24.95 113 244 181.90 77.70 5 0.82 161.3 19930217 180500.00 181000.00 160.7 69.29 19.20 0 10.90 35.17 934 826 9.79 23.11 109 240 181.90 77.70 6 0.75 164.4 19930217 180500.00 181000.00 163.8 69.28 19.20 0 10.96 29.03 836 889 9.81 23.53 91 229 181.90 77.70 10 0.69 167.6 19930217 180500.00 181000.00 166.9 69.28 19.20 0 10.93 -1.09 897 929 9.83 27.49 112 270 181.90 77.70 15 0.63 170.7 19930217 180500.00 181000.00 170.0 69.27 19.20 0 10.98 -11.55 926 1073 9.83 28.17 104 274 181.90 77.70 21 0.57 173.9 19930217 180500.00 181000.00 173.1 69.27 19.20 0 10.92 -25.25 992 1004 9.82 30.24 136 320 181.90 77.70 26 0.51 177.0 19930217 180500.00 181000.00 176.1 69.26 19.20 0 10.87 8.83 826 804 9.81 31.98 121 274 181.90 77.70 31 0.46 180.2 19930217 180500.00 181000.00 179.2 69.26 19.20 0 10.98 -11.40 707 1043 9.82 27.84 77 248 181.90 77.70 37 0.41 183.3 19930217 180500.00 181000.00 182.3 69.25 19.20 0 10.95 10.18 838 1044 9.87 30.48 112 313 181.90 77.70 43 0.35 186.5 19930217 180500.00 181000.00 185.4 69.24 19.20 0 10.93 -11.74 780 1101 9.92 38.63 117 370 181.90 77.70 50 0.30 189.6 19930217 180500.00 181000.00 188.5 69.24 19.19 0 10.96 -51.22 666 1117 9.88 33.09 85 310 181.90 77.70 56 0.25 192.8 19930217 180500.00 181000.00 191.5 69.23 19.19 0 10.94 45.75 666 1039 9.85 33.70 80 278 181.90 77.70 62 0.20 195.9 19930217 180500.00 181000.00 194.6 69.23 19.19 0 10.79 -115.89 989 861 9.90 52.06 203 431 181.90 77.70 64 0.16 199.1 19930217 180500.00 181000.00 197.7 69.22 19.19 0 10.93 14.34 700 1120 9.89 38.18 94 334 181.90 77.70 65 0.11 202.2 19930217 180500.00 181000.00 200.8 69.22 19.19 0 10.95 -5.99 743 1101 9.91 35.57 110 354 181.90 77.70 67 0.06 205.3 19930217 180500.00 181000.00 203.9 69.21 19.19 0 10.97 6.51 632 1238 9.95 36.03 86 369 181.90 77.70 68 0.03 208.5 19930217 180500.00 181000.00 206.9 69.21 19.19 0 10.90 -79.56 754 1163 9.93 48.21 120 412 181.90 77.70 70 0.00 211.6 19930217 180500.00 181000.00 210.0 69.20 19.19 0 10.98 -2.50 834 1376 9.98 43.10 123 454 181.90 77.70 71 0.00 214.8 19930217 180500.00 181000.00 213.1 69.20 19.19 0 10.95 -0.98 691 1262 9.93 41.21 102 403 181.90 77.70 73 0.00 217.9 19930217 180500.00 181000.00 216.2 69.19 19.19 0 10.97 29.67 744 1449 9.94 44.09 103 436 181.90 77.70 74 0.00 221.1 19930217 180500.00 181000.00 219.3 69.19 19.19 0 10.89 -49.26 891 1288 9.94 59.87 162 516 181.90 77.70 75 0.00 224.2 19930217 180500.00 181000.00 222.3 69.18 19.19 0 11.00 -26.81 1025 1510 10.01 48.78 155 516 181.90 77.70 76 0.00 227.4 19930217 180500.00 181000.00 225.4 69.18 19.19 0 10.96 56.12 984 1385 10.00 55.08 169 525 181.90 77.70 78 0.00 230.5 19930217 180500.00 181000.00 228.5 69.17 19.19 0 11.03 3.58 830 1628 9.99 45.02 111 477 181.90 77.70 79 0.00 233.7 19930217 180500.00 181000.00 231.6 69.16 19.19 0 10.88 -48.78 1277 1261 9.99 63.04 286 647 181.90 77.70 80 0.00 236.8 19930217 180500.00 181000.00 234.7 69.16 19.19 0 11.03 71.24 825 1620 10.02 47.51 113 491 181.90 77.70 81 0.00 240.0 19930217 180500.00 181000.00 237.7 69.15 19.19 0 10.95 -1.87 1148 1616 10.02 65.02 201 637 181.90 77.70 82 0.00 243.1 19930217 180500.00 181000.00 240.8 69.15 19.19 0 10.98 19.95 800 1553 10.05 57.38 135 581 181.90 77.70 83 0.00 246.3 19930217 180500.00 181000.00 243.9 69.14 19.19 0 10.94 -71.08 1459 1542 10.08 83.06 327 793 181.90 77.70 85 0.00 249.4 19930217 180500.00 181000.00 247.0 69.14 19.19 0 11.00 62.76 1035 1569 10.03 70.77 173 572 181.90 77.70 86 0.00 252.6 19930217 180500.00 181000.00 250.1 69.13 19.19 0 10.92 -184.94 873 1329 10.05 65.60 169 583 181.90 77.70 87 0.00 255.7 19930217 180500.00 181000.00 253.1 69.13 19.18 0 11.06 48.63 1217 1821 10.12 63.80 198 675 181.90 77.70 88 0.00 258.9 19930217 180500.00 181000.00 256.2 69.12 19.18 0 10.86 -121.17 1910 1343 10.13 111.08 652 1142 181.90 77.70 89 0.00 262.0 19930217 180500.00 181000.00 259.3 69.12 19.18 1 11.03 -126.23 1076 2011 10.12 68.46 186 772 181.90 77.70 90 0.00 265.2 19930217 180500.00 181000.00 262.4 69.11 19.18 0 10.97 -45.08 998 1484 10.10 75.74 198 660 181.90 77.70 91 0.00 268.3 19930217 180500.00 181000.00 265.5 69.11 19.18 0 11.01 -118.15 908 1736 10.10 65.65 152 657 181.90 77.70 92 0.00 271.5 19930217 180500.00 181000.00 268.6 69.10 19.18 0 11.09 2.27 1033 1960 10.15 56.14 169 708 181.90 77.70 92 0.00 274.6 19930217 180500.00 181000.00 271.6 69.10 19.18 0 10.95 -53.70 983 1330 10.10 76.13 211 644 181.90 77.70 93 0.00 277.7 19930217 180500.00 181000.00 143.4 69.32 19.20 0 11.03 -7.86 663 588 8.77 1.00 5 10 181.90 77.70 0 1.16 146.7 19930217 180500.00 181000.00 165.4 69.28 19.20 0 11.00 16.40 806 972 8.74 1.23 6 17 181.90 77.70 13 0.66 169.2 19930217 180500.00 181000.00 187.4 69.24 19.20 0 10.95 16.24 721 991 8.75 1.41 6 19 181.90 77.70 54 0.27 191.7 19930217 180500.00 181000.00 209.4 69.20 19.19 0 10.93 2.58 891 1182 8.77 2.03 8 25 181.90 77.70 71 0.00 214.1 19930217 180500.00 181000.00 231.4 69.17 19.19 0 10.97 -2.09 1086 1458 8.75 2.53 9 29 181.90 77.70 80 0.00 236.6 19930217 180500.00 181000.00 253.4 69.13 19.18 0 11.01 1.68 1150 1604 8.78 3.07 9 31 181.90 77.70 88 0.00 259.1 19930217 180500.00 181000.00 275.4 69.09 19.18 0 11.01 21.97 1182 1622 8.92 3.13 13 42 181.90 77.70 94 0.00 281.6 19930217 180500.00 181000.00 297.4 69.06 19.18 0 11.04 30.96 1165 1698 9.00 3.20 14 50 181.90 77.70 98 0.00 304.1 19930217 180500.00 181000.00 319.4 69.02 19.17 0 11.05 28.39 1194 1729 9.08 3.88 16 58 181.90 77.70 100 0.00 326.6 19930217 180500.00 181000.00 341.5 68.98 19.17 0 11.06 19.62 1211 1822 9.15 4.01 18 68 181.90 77.70 100 0.00 349.1 19930217 180500.00 181000.00 363.5 68.95 19.17 0 11.07 11.42 1188 1841 9.17 3.82 19 73 181.90 77.70 100 0.00 371.5 19930217 180500.00 181000.00 385.5 68.92 19.17 0 11.05 16.36 1206 1810 9.22 4.80 23 87 181.90 77.70 100 0.00 394.0 19930217 180500.00 181000.00 407.5 68.88 19.16 0 11.02 8.03 1163 1833 9.21 5.59 23 92 181.90 77.70 100 0.00 416.5 19930217 180500.00 181000.00 429.6 68.85 19.16 0 10.99 22.69 1226 1822 9.22 6.35 27 102 181.90 77.70 100 0.00 439.0 19930217 180500.00 181000.00 451.6 68.81 19.16 0 10.95 35.56 1283 1835 9.22 7.27 32 111 181.90 77.70 100 0.00 461.5 19930217 180500.00 181000.00 473.6 68.78 19.15 0 10.93 16.70 1240 1986 9.23 8.81 33 131 181.90 77.70 100 0.00 484.0 19930217 180500.00 181000.00 495.7 68.75 19.15 0 10.88 12.97 1258 1953 9.24 10.67 38 146 181.90 77.70 100 0.00 506.4 19930217 180500.00 181000.00 517.7 68.72 19.15 0 10.82 19.10 1328 1873 9.27 14.38 50 174 181.90 77.70 100 0.00 528.9 19930217 180500.00 181000.00 539.8 68.69 19.15 0 10.76 64.84 1451 1905 9.32 19.32 78 247 181.90 77.70 100 0.00 551.4 19930217 180500.00 181000.00 561.8 68.65 19.14 0 10.72 53.85 1431 1929 9.31 25.58 90 284 181.90 77.70 100 0.00 573.9 19930217 180500.00 181000.00 583.9 68.62 19.14 0 10.69 42.88 1480 2048 9.35 29.21 104 342 181.90 77.70 100 0.00 596.4 19930217 181000.00 181500.00 93.0 69.41 19.21 0 10.01 6.95 108 108 8.95 14.04 41 41 181.90 77.70 0 3.77 95.2 19930217 181000.00 181500.00 96.1 69.40 19.21 0 10.32 6.13 134 209 9.75 12.98 53 189 181.90 77.70 0 3.82 98.3 19930217 181000.00 181500.00 99.2 69.40 19.21 0 10.50 4.20 142 179 9.59 8.68 27 79 181.90 77.70 0 3.59 101.5 19930217 181000.00 181500.00 102.3 69.39 19.21 0 10.58 5.91 243 186 9.40 6.93 26 49 181.90 77.70 0 3.36 104.6 19930217 181000.00 181500.00 105.3 69.39 19.21 0 10.72 8.90 217 183 9.43 6.21 17 36 181.90 77.70 0 3.13 107.8 19930217 181000.00 181500.00 108.4 69.38 19.21 0 10.86 8.73 271 246 9.43 5.94 16 35 181.90 77.70 0 2.89 110.9 19930217 181000.00 181500.00 111.5 69.38 19.21 0 10.89 10.79 304 257 9.48 6.02 18 38 181.90 77.70 0 2.66 114.1 19930217 181000.00 181500.00 114.6 69.37 19.21 0 10.99 -6.28 351 302 9.51 6.26 18 39 181.90 77.70 0 2.43 117.2 19930217 181000.00 181500.00 117.6 69.36 19.21 0 11.04 -20.10 399 321 9.54 6.05 19 39 181.90 77.70 0 2.22 120.4 19930217 181000.00 181500.00 120.7 69.36 19.21 0 11.10 -7.72 383 387 9.57 5.88 17 41 181.90 77.70 0 2.03 123.5 19930217 181000.00 181500.00 123.8 69.35 19.21 0 11.10 -14.89 442 416 9.60 6.90 20 47 181.90 77.70 0 1.86 126.7 19930217 181000.00 181500.00 126.9 69.35 19.21 0 11.08 -25.09 534 471 9.60 8.03 27 59 181.90 77.70 0 1.72 129.8 19930217 181000.00 181500.00 130.0 69.34 19.20 0 11.11 -29.81 514 570 9.67 9.10 28 74 181.90 77.70 0 1.59 132.9 19930217 181000.00 181500.00 133.0 69.34 19.20 0 11.08 -21.99 575 597 9.73 10.29 38 95 181.90 77.70 0 1.48 136.1 19930217 181000.00 181500.00 136.1 69.33 19.20 0 11.08 -32.09 575 726 9.71 10.57 34 100 181.90 77.70 0 1.38 139.2 19930217 181000.00 181500.00 139.2 69.33 19.20 0 11.03 -26.11 647 757 9.75 13.86 48 133 181.90 77.70 0 1.28 142.4 19930217 181000.00 181500.00 142.3 69.32 19.20 0 11.02 -8.33 647 803 9.72 14.86 44 129 181.90 77.70 0 1.19 145.5 19930217 181000.00 181500.00 145.3 69.32 19.20 0 11.01 2.84 781 875 9.76 16.57 62 167 181.90 77.70 1 1.11 148.7 19930217 181000.00 181500.00 148.4 69.31 19.20 0 11.03 -34.05 782 951 9.77 17.94 60 174 181.90 77.70 1 1.03 151.8 19930217 181000.00 181500.00 151.5 69.30 19.20 0 11.04 -41.03 682 967 9.76 16.94 53 169 181.90 77.70 2 0.95 155.0 19930217 181000.00 181500.00 154.6 69.30 19.20 0 10.97 -8.15 837 888 9.76 21.95 81 202 181.90 77.70 3 0.88 158.1 19930217 181000.00 181500.00 157.7 69.29 19.20 0 10.99 -29.63 964 1051 9.80 25.13 92 240 181.90 77.70 5 0.82 161.3 19930217 181000.00 181500.00 160.7 69.29 19.20 0 11.03 21.97 746 1069 9.80 18.94 60 201 181.90 77.70 6 0.75 164.4 19930217 181000.00 181500.00 163.8 69.28 19.20 0 11.00 54.51 839 1017 9.80 21.40 79 223 181.90 77.70 10 0.69 167.6 19930217 181000.00 181500.00 166.9 69.28 19.20 0 11.04 79.79 731 1108 9.84 20.60 67 232 181.90 77.70 15 0.63 170.7 19930217 181000.00 181500.00 170.0 69.27 19.20 0 10.99 -10.12 745 1136 9.84 25.63 79 270 181.90 77.70 21 0.57 173.9 19930217 181000.00 181500.00 173.1 69.27 19.20 0 11.01 -27.20 767 1100 9.85 23.97 76 249 181.90 77.70 26 0.51 177.0 19930217 181000.00 181500.00 176.1 69.26 19.20 0 10.99 42.71 794 1072 9.87 25.92 90 275 181.90 77.70 31 0.46 180.2 19930217 181000.00 181500.00 179.2 69.26 19.20 0 10.92 3.11 845 944 9.82 30.92 115 288 181.90 77.70 37 0.41 183.3 19930217 181000.00 181500.00 182.3 69.25 19.20 0 10.98 41.59 760 1115 9.84 32.32 85 278 181.90 77.70 43 0.35 186.5 19930217 181000.00 181500.00 185.4 69.24 19.20 0 11.02 6.25 740 1213 9.87 30.88 84 298 181.90 77.70 50 0.30 189.6 19930217 181000.00 181500.00 188.5 69.24 19.19 0 10.99 41.62 675 1024 9.86 28.30 73 249 181.90 77.70 56 0.25 192.8 19930217 181000.00 181500.00 191.5 69.23 19.19 0 10.99 -70.93 869 1308 9.89 36.24 104 348 181.90 77.70 62 0.20 195.9 19930217 181000.00 181500.00 194.6 69.23 19.19 0 10.94 -76.17 792 1063 9.87 35.07 108 320 181.90 77.70 64 0.16 199.1 19930217 181000.00 181500.00 197.7 69.22 19.19 0 11.00 -43.94 694 1240 9.93 33.20 84 332 181.90 77.70 65 0.11 202.2 19930217 181000.00 181500.00 200.8 69.22 19.19 0 11.01 -9.40 676 1122 9.88 29.42 73 267 181.90 77.70 67 0.06 205.3 19930217 181000.00 181500.00 203.9 69.21 19.19 0 10.95 36.40 937 1100 9.91 44.30 135 357 181.90 77.70 68 0.03 208.5 19930217 181000.00 181500.00 206.9 69.21 19.19 0 10.95 -6.00 940 1308 9.97 46.87 156 484 181.90 77.70 70 0.00 211.6 19930217 181000.00 181500.00 210.0 69.20 19.19 0 10.98 5.79 889 1352 9.96 48.09 120 415 181.90 77.70 71 0.00 214.8 19930217 181000.00 181500.00 213.1 69.20 19.19 0 11.04 -33.86 938 1435 9.98 42.57 130 433 181.90 77.70 73 0.00 217.9 19930217 181000.00 181500.00 216.2 69.19 19.19 0 11.07 -22.93 963 1425 9.99 40.24 126 411 181.90 77.70 74 0.00 221.1 19930217 181000.00 181500.00 219.3 69.19 19.19 0 11.08 68.86 874 1440 9.98 36.86 100 367 181.90 77.70 75 0.00 224.2 19930217 181000.00 181500.00 222.3 69.18 19.19 0 10.97 -4.61 1220 1238 9.98 52.59 199 468 181.90 77.70 76 0.00 227.4 19930217 181000.00 181500.00 225.4 69.18 19.19 0 11.04 55.70 1040 1441 9.98 50.79 125 401 181.90 77.70 78 0.00 230.5 19930217 181000.00 181500.00 228.5 69.17 19.19 0 11.07 35.59 906 1349 10.02 43.69 114 385 181.90 77.70 79 0.00 233.7 19930217 181000.00 181500.00 231.6 69.16 19.19 0 11.06 14.34 1069 1506 10.02 51.00 146 460 181.90 77.70 80 0.00 236.8 19930217 181000.00 181500.00 234.7 69.16 19.19 0 11.09 33.67 1101 1540 10.00 53.26 143 442 181.90 77.70 81 0.00 240.0 19930217 181000.00 181500.00 237.7 69.15 19.19 0 11.11 202.59 1231 1650 10.04 55.05 159 479 181.90 77.70 82 0.00 243.1 19930217 181000.00 181500.00 240.8 69.15 19.19 0 11.19 78.20 1100 1727 10.09 40.07 116 417 181.90 77.70 83 0.00 246.3 19930217 181000.00 181500.00 243.9 69.14 19.19 0 11.02 -93.94 1241 1304 10.10 60.65 237 590 181.90 77.70 85 0.00 249.4 19930217 181000.00 181500.00 247.0 69.14 19.19 0 11.18 -15.78 899 1674 10.10 41.63 113 454 181.90 77.70 86 0.00 252.6 19930217 181000.00 181500.00 250.1 69.13 19.19 0 11.15 7.99 1024 1577 10.08 47.36 117 416 181.90 77.70 87 0.00 255.7 19930217 181000.00 181500.00 253.1 69.13 19.18 0 11.14 38.62 1331 1660 10.12 54.59 194 545 181.90 77.70 88 0.00 258.9 19930217 181000.00 181500.00 256.2 69.12 19.18 0 11.14 48.84 1068 1661 10.12 56.22 146 507 181.90 77.70 89 0.00 262.0 19930217 181000.00 181500.00 259.3 69.12 19.18 0 11.22 73.22 955 1908 10.13 41.28 99 451 181.90 77.70 90 0.00 265.2 19930217 181000.00 181500.00 262.4 69.11 19.18 0 11.04 9.54 1089 1162 10.11 62.59 196 493 181.90 77.70 91 0.00 268.3 19930217 181000.00 181500.00 265.5 69.11 19.18 0 11.19 26.38 843 1607 10.14 44.46 103 440 181.90 77.70 92 0.00 271.5 19930217 181000.00 181500.00 268.6 69.10 19.18 0 11.17 10.96 994 1679 10.14 49.71 117 457 181.90 77.70 92 0.00 274.6 19930217 181000.00 181500.00 271.6 69.10 19.18 0 11.11 135.12 1152 1443 10.14 58.45 188 535 181.90 77.70 93 0.00 277.7 19930217 181000.00 181500.00 143.4 69.32 19.20 0 10.99 -18.90 693 608 8.72 1.00 5 10 181.90 77.70 0 1.16 146.7 19930217 181000.00 181500.00 165.4 69.28 19.20 0 10.99 -3.59 818 981 8.80 1.19 7 19 181.90 77.70 13 0.66 169.2 19930217 181000.00 181500.00 187.4 69.24 19.20 0 10.97 2.65 766 1010 8.74 1.51 6 18 181.90 77.70 54 0.27 191.7 19930217 181000.00 181500.00 209.4 69.20 19.19 0 10.99 -0.55 971 1224 8.72 1.96 7 20 181.90 77.70 71 0.00 214.1 19930217 181000.00 181500.00 231.4 69.17 19.19 0 11.07 -0.03 1103 1480 8.88 2.03 9 29 181.90 77.70 80 0.00 236.6 19930217 181000.00 181500.00 253.4 69.13 19.18 0 11.12 13.79 1179 1592 8.99 2.43 11 35 181.90 77.70 88 0.00 259.1 19930217 181000.00 181500.00 275.4 69.09 19.18 0 11.16 26.98 1205 1648 9.09 2.67 12 40 181.90 77.70 94 0.00 281.6 19930217 181000.00 181500.00 297.4 69.06 19.18 0 11.17 36.71 1160 1683 9.09 2.76 12 41 181.90 77.70 98 0.00 304.1 19930217 181000.00 181500.00 319.4 69.02 19.17 0 11.35 -1.49 1359 2038 10.66 55.49 305 1026 181.90 77.70 100 0.00 326.6 19930217 181000.00 181500.00 341.5 68.98 19.17 0 11.65 -153.94 2753 2466 11.37 525.81 2349 5013 181.90 77.70 100 0.00 349.1 19930217 181000.00 181500.00 363.5 68.95 19.17 2 11.29 -0.00 1285 1657 11.34 261.71 1709 5303 181.90 77.70 100 0.00 371.5 19930217 181000.00 181500.00 385.5 68.92 19.17 0 11.45 2.61 500 2845 10.53 8.53 65 875 181.90 77.70 100 0.00 394.0 19930217 181000.00 181500.00 407.5 68.88 19.16 0 11.15 5.43 1145 1922 9.15 4.14 15 60 181.90 77.70 100 0.00 416.5 19930217 181000.00 181500.00 429.6 68.85 19.16 0 11.11 -10.67 1191 1948 9.10 4.58 17 65 181.90 77.70 100 0.00 439.0 19930217 181000.00 181500.00 451.6 68.81 19.16 0 11.07 -17.52 1222 1956 9.14 5.79 19 74 181.90 77.70 100 0.00 461.5 19930217 181000.00 181500.00 473.6 68.78 19.15 0 11.02 -21.56 1221 1933 9.14 7.17 23 87 181.90 77.70 100 0.00 484.0 19930217 181000.00 181500.00 495.7 68.75 19.15 0 10.99 -29.86 1251 2026 9.22 8.99 28 110 181.90 77.70 100 0.00 506.4 19930217 181000.00 181500.00 517.7 68.72 19.15 0 10.95 -48.27 1229 2081 9.18 10.58 29 115 181.90 77.70 100 0.00 528.9 19930217 181000.00 181500.00 539.8 68.69 19.15 0 10.89 -49.49 1323 2026 9.23 13.68 42 151 181.90 77.70 100 0.00 551.4 19930217 181000.00 181500.00 561.8 68.65 19.14 0 10.88 -28.03 1199 2209 9.29 13.71 41 179 181.90 77.70 100 0.00 573.9 19930217 181000.00 181500.00 583.9 68.62 19.14 0 10.80 -103.46 1413 2222 9.35 23.42 71 264 181.90 77.70 100 0.00 596.4 19930217 181500.00 182000.00 93.0 69.41 19.21 0 10.09 -1.14 121 121 9.08 15.93 55 55 181.90 77.70 0 3.92 95.2 19930217 181500.00 182000.00 96.1 69.40 19.21 0 10.19 0.09 165 129 9.79 14.95 94 202 181.90 77.70 0 3.82 98.3 19930217 181500.00 182000.00 99.2 69.40 19.21 0 10.53 5.57 172 154 9.63 9.82 34 75 181.90 77.70 0 3.59 101.5 19930217 181500.00 182000.00 102.3 69.39 19.21 0 10.64 12.81 258 172 9.53 9.73 34 59 181.90 77.70 0 3.36 104.6 19930217 181500.00 182000.00 105.3 69.39 19.21 0 10.81 1.11 235 188 9.61 6.94 23 47 181.90 77.70 0 3.13 107.8 19930217 181500.00 182000.00 108.4 69.38 19.21 0 10.98 -1.51 256 239 9.66 6.86 19 42 181.90 77.70 0 2.89 110.9 19930217 181500.00 182000.00 111.5 69.38 19.21 0 11.13 -4.42 291 276 9.73 5.91 18 40 181.90 77.70 0 2.66 114.1 19930217 181500.00 182000.00 114.6 69.37 19.21 0 11.25 -28.23 317 332 9.84 5.79 19 45 181.90 77.70 0 2.43 117.2 19930217 181500.00 182000.00 117.6 69.36 19.21 0 11.33 -24.31 395 386 9.86 5.18 20 45 181.90 77.70 0 2.22 120.4 19930217 181500.00 182000.00 120.7 69.36 19.21 0 11.39 -9.24 373 427 9.92 5.38 18 49 181.90 77.70 0 2.03 123.5 19930217 181500.00 182000.00 123.8 69.35 19.21 0 11.40 -25.68 439 469 9.91 5.52 21 52 181.90 77.70 0 1.86 126.7 19930217 181500.00 182000.00 126.9 69.35 19.21 0 11.44 -9.94 489 594 9.96 6.45 22 63 181.90 77.70 0 1.72 129.8 19930217 181500.00 182000.00 130.0 69.34 19.20 0 11.41 3.25 586 667 9.96 7.96 29 77 181.90 77.70 0 1.59 132.9 19930217 181500.00 182000.00 133.0 69.34 19.20 0 11.37 -11.16 620 657 9.94 8.82 33 83 181.90 77.70 0 1.48 136.1 19930217 181500.00 182000.00 136.1 69.33 19.20 0 11.38 3.28 630 766 9.95 9.94 33 92 181.90 77.70 0 1.38 139.2 19930217 181500.00 182000.00 139.2 69.33 19.20 0 11.42 8.17 598 912 10.01 9.85 31 108 181.90 77.70 0 1.28 142.4 19930217 181500.00 182000.00 142.3 69.32 19.20 0 11.37 3.56 698 935 9.98 11.50 37 118 181.90 77.70 0 1.19 145.5 19930217 181500.00 182000.00 145.3 69.32 19.20 0 11.36 -9.13 728 976 9.99 12.45 39 126 181.90 77.70 1 1.11 148.7 19930217 181500.00 182000.00 148.4 69.31 19.20 0 11.36 2.43 753 1069 10.02 13.67 47 152 181.90 77.70 1 1.03 151.8 19930217 181500.00 182000.00 151.5 69.30 19.20 0 11.33 13.54 806 1094 10.02 15.13 54 170 181.90 77.70 2 0.95 155.0 19930217 181500.00 182000.00 154.6 69.30 19.20 0 11.33 29.31 800 1135 10.01 15.86 54 176 181.90 77.70 3 0.88 158.1 19930217 181500.00 182000.00 157.7 69.29 19.20 0 11.28 6.58 857 1090 9.96 16.81 56 167 181.90 77.70 5 0.82 161.3 19930217 181500.00 182000.00 160.7 69.29 19.20 0 11.32 36.17 729 1124 9.97 13.67 43 156 181.90 77.70 6 0.75 164.4 19930217 181500.00 182000.00 163.8 69.28 19.20 0 11.26 14.96 867 1138 10.00 20.08 70 211 181.90 77.70 10 0.69 167.6 19930217 181500.00 182000.00 166.9 69.28 19.20 0 11.28 6.91 815 1194 10.02 20.47 62 209 181.90 77.70 15 0.63 170.7 19930217 181500.00 182000.00 170.0 69.27 19.20 0 11.26 2.12 806 1131 9.97 19.14 62 195 181.90 77.70 21 0.57 173.9 19930217 181500.00 182000.00 173.1 69.27 19.20 0 11.25 -26.47 844 1238 9.99 21.00 70 226 181.90 77.70 26 0.51 177.0 19930217 181500.00 182000.00 176.1 69.26 19.20 0 11.25 -6.07 802 1242 10.03 21.57 68 236 181.90 77.70 31 0.46 180.2 19930217 181500.00 182000.00 179.2 69.26 19.20 0 11.25 -13.99 736 1257 10.05 21.88 65 247 181.90 77.70 37 0.41 183.3 19930217 181500.00 182000.00 182.3 69.25 19.20 0 11.24 20.91 935 1383 10.03 27.79 82 273 181.90 77.70 43 0.35 186.5 19930217 181500.00 182000.00 185.4 69.24 19.20 0 11.25 -21.32 779 1412 10.07 24.05 71 286 181.90 77.70 50 0.30 189.6 19930217 181500.00 182000.00 188.5 69.24 19.19 0 11.18 -17.69 892 1279 10.03 28.96 93 297 181.90 77.70 56 0.25 192.8 19930217 181500.00 182000.00 191.5 69.23 19.19 0 11.25 17.11 871 1393 10.06 26.19 82 290 181.90 77.70 62 0.20 195.9 19930217 181500.00 182000.00 194.6 69.23 19.19 0 11.19 -24.67 842 1315 10.04 31.55 85 298 181.90 77.70 64 0.16 199.1 19930217 181500.00 182000.00 197.7 69.22 19.19 0 11.17 -63.14 1010 1426 10.04 37.08 117 363 181.90 77.70 65 0.11 202.2 19930217 181500.00 182000.00 200.8 69.22 19.19 0 11.20 9.30 961 1484 9.97 34.93 82 283 181.90 77.70 67 0.06 205.3 19930217 181500.00 182000.00 203.9 69.21 19.19 0 11.15 84.23 1127 1475 10.03 43.43 131 387 181.90 77.70 68 0.03 208.5 19930217 181500.00 182000.00 206.9 69.21 19.19 0 11.18 7.87 869 1406 10.03 33.44 90 325 181.90 77.70 70 0.00 211.6 19930217 181500.00 182000.00 210.0 69.20 19.19 0 11.15 13.49 1049 1592 10.04 43.36 122 411 181.90 77.70 71 0.00 214.8 19930217 181500.00 182000.00 213.1 69.20 19.19 0 11.16 13.26 1108 1472 10.05 39.32 136 403 181.90 77.70 73 0.00 217.9 19930217 181500.00 182000.00 216.2 69.19 19.19 0 11.21 -30.20 946 1942 10.08 37.40 100 454 181.90 77.70 74 0.00 221.1 19930217 181500.00 182000.00 219.3 69.19 19.19 0 11.17 63.99 1087 1638 10.06 40.13 126 419 181.90 77.70 75 0.00 224.2 19930217 181500.00 182000.00 222.3 69.18 19.19 0 11.07 -120.72 1513 1446 10.05 59.38 247 545 181.90 77.70 76 0.00 227.4 19930217 181500.00 182000.00 225.4 69.18 19.19 0 11.18 22.15 1048 1800 10.09 42.65 115 450 181.90 77.70 78 0.00 230.5 19930217 181500.00 182000.00 228.5 69.17 19.19 0 11.17 63.03 903 1705 10.04 39.20 95 397 181.90 77.70 79 0.00 233.7 19930217 181500.00 182000.00 231.6 69.16 19.19 0 11.14 3.22 1086 1570 10.08 44.93 141 456 181.90 77.70 80 0.00 236.8 19930217 181500.00 182000.00 234.7 69.16 19.19 0 11.18 1.53 1101 1921 10.08 47.14 129 492 181.90 77.70 81 0.00 240.0 19930217 181500.00 182000.00 237.7 69.15 19.19 0 11.13 3.21 1191 1974 10.11 57.00 170 622 181.90 77.70 82 0.00 243.1 19930217 181500.00 182000.00 240.8 69.15 19.19 0 11.09 52.78 1106 1602 10.12 52.79 170 557 181.90 77.70 83 0.00 246.3 19930217 181500.00 182000.00 243.9 69.14 19.19 0 11.15 46.56 1132 1873 10.13 53.25 156 568 181.90 77.70 85 0.00 249.4 19930217 181500.00 182000.00 247.0 69.14 19.19 0 11.12 43.69 1105 1739 10.06 53.88 147 507 181.90 77.70 86 0.00 252.6 19930217 181500.00 182000.00 250.1 69.13 19.19 0 11.18 78.49 1179 2024 10.15 51.18 157 599 181.90 77.70 87 0.00 255.7 19930217 181500.00 182000.00 253.1 69.13 19.18 0 11.17 39.74 1291 2031 10.16 56.50 182 639 181.90 77.70 88 0.00 258.9 19930217 181500.00 182000.00 256.2 69.12 19.18 0 11.18 52.57 1195 2101 10.14 57.45 159 619 181.90 77.70 89 0.00 262.0 19930217 181500.00 182000.00 259.3 69.12 19.18 0 11.19 -0.32 1002 1883 10.13 46.48 118 494 181.90 77.70 90 0.00 265.2 19930217 181500.00 182000.00 262.4 69.11 19.18 0 11.23 -16.06 866 2144 10.14 41.02 93 513 181.90 77.70 91 0.00 268.3 19930217 181500.00 182000.00 265.5 69.11 19.18 0 11.10 120.97 1038 1754 10.13 57.62 155 587 181.90 77.70 92 0.00 271.5 19930217 181500.00 182000.00 268.6 69.10 19.18 0 11.16 -44.07 1121 2016 10.19 63.58 163 671 181.90 77.70 92 0.00 274.6 19930217 181500.00 182000.00 271.6 69.10 19.18 0 11.12 119.19 1022 1640 10.14 58.00 159 563 181.90 77.70 93 0.00 277.7 19930217 181500.00 182000.00 143.4 69.32 19.20 0 11.28 -7.90 719 684 9.35 1.00 9 20 181.90 77.70 0 1.16 146.7 19930217 181500.00 182000.00 165.4 69.28 19.20 0 11.27 8.40 835 1060 9.20 1.09 8 23 181.90 77.70 13 0.66 169.2 19930217 181500.00 182000.00 187.4 69.24 19.20 0 11.21 7.99 792 1137 9.10 1.38 7 23 181.90 77.70 54 0.27 191.7 19930217 181500.00 182000.00 209.4 69.20 19.19 0 11.16 -3.15 952 1394 9.05 1.61 8 28 181.90 77.70 71 0.00 214.1 19930217 181500.00 182000.00 231.4 69.17 19.19 0 11.15 -5.48 1095 1640 9.00 2.13 9 32 181.90 77.70 80 0.00 236.6 19930217 181500.00 182000.00 253.4 69.13 19.18 0 11.15 7.07 1143 1806 8.97 2.21 9 33 181.90 77.70 88 0.00 259.1 19930217 181500.00 182000.00 275.4 69.09 19.18 0 11.16 25.92 1158 1942 8.92 2.36 8 32 181.90 77.70 94 0.00 281.6 19930217 181500.00 182000.00 297.4 69.06 19.18 0 11.17 31.58 1174 2033 8.95 2.73 9 36 181.90 77.70 98 0.00 304.1 19930217 181500.00 182000.00 319.4 69.02 19.17 0 11.18 17.96 1184 2095 8.93 3.12 8 36 181.90 77.70 100 0.00 326.6 19930217 181500.00 182000.00 341.5 68.98 19.17 0 11.18 17.37 1174 2175 8.93 3.08 8 37 181.90 77.70 100 0.00 349.1 19930217 181500.00 182000.00 363.5 68.95 19.17 0 11.16 23.25 1175 2200 8.96 3.54 10 42 181.90 77.70 100 0.00 371.5 19930217 181500.00 182000.00 385.5 68.92 19.17 0 11.13 21.26 1172 2259 8.96 4.21 11 49 181.90 77.70 100 0.00 394.0 19930217 181500.00 182000.00 407.5 68.88 19.16 0 11.10 11.17 1157 2334 9.05 4.54 14 64 181.90 77.70 100 0.00 416.5 19930217 181500.00 182000.00 429.6 68.85 19.16 0 11.06 12.34 1191 2370 9.06 5.75 16 74 181.90 77.70 100 0.00 439.0 19930217 181500.00 182000.00 451.6 68.81 19.16 0 11.00 -0.69 1217 2343 9.09 6.71 20 91 181.90 77.70 100 0.00 461.5 19930217 181500.00 182000.00 473.6 68.78 19.15 0 10.96 31.59 1191 2334 9.10 8.58 22 100 181.90 77.70 100 0.00 484.0 19930217 181500.00 182000.00 495.7 68.75 19.15 0 10.93 48.73 1240 2520 9.19 11.28 31 146 181.90 77.70 100 0.00 506.4 19930217 181500.00 182000.00 517.7 68.72 19.15 0 10.88 69.37 1275 2570 9.21 13.58 38 178 181.90 77.70 100 0.00 528.9 19930217 181500.00 182000.00 539.8 68.69 19.15 0 10.83 75.04 1401 2591 9.26 18.68 56 238 181.90 77.70 100 0.00 551.4 19930217 181500.00 182000.00 561.8 68.65 19.14 0 10.76 25.70 1522 2478 9.35 26.25 82 323 181.90 77.70 100 0.00 573.9 19930217 181500.00 182000.00 583.9 68.62 19.14 0 10.68 17.52 1627 2524 9.38 35.19 116 431 181.90 77.70 100 0.00 596.4 19930217 182000.00 182500.00 93.0 69.41 19.21 0 10.21 -28.36 982 982 10.21 13.89 2873 2873 181.90 77.70 0 5.06 95.2 19930217 182000.00 182500.00 96.1 69.40 19.21 0 9.80 -27.72 271 21 9.75 15.30 240 202 181.90 77.70 0 3.82 98.3 19930217 182000.00 182500.00 99.2 69.40 19.21 0 10.15 2.64 225 91 9.55 14.46 85 116 181.90 77.70 0 3.59 101.5 19930217 182000.00 182500.00 102.3 69.39 19.21 0 10.53 -13.80 177 190 9.53 11.73 29 72 181.90 77.70 0 3.36 104.6 19930217 182000.00 182500.00 105.3 69.39 19.21 0 10.67 -17.31 197 197 9.54 9.38 22 53 181.90 77.70 0 3.13 107.8 19930217 182000.00 182500.00 108.4 69.38 19.21 0 10.81 -20.72 243 239 9.56 8.22 21 49 181.90 77.70 0 2.89 110.9 19930217 182000.00 182500.00 111.5 69.38 19.21 0 10.94 -24.26 290 274 9.57 7.93 19 44 181.90 77.70 0 2.66 114.1 19930217 182000.00 182500.00 114.6 69.37 19.21 0 11.07 -27.18 304 317 9.64 6.85 17 43 181.90 77.70 0 2.43 117.2 19930217 182000.00 182500.00 117.6 69.36 19.21 0 11.17 -25.93 368 363 9.72 6.62 19 45 181.90 77.70 0 2.22 120.4 19930217 182000.00 182500.00 120.7 69.36 19.21 0 11.24 -29.48 412 383 9.79 6.53 23 50 181.90 77.70 0 2.03 123.5 19930217 182000.00 182500.00 123.8 69.35 19.21 0 11.34 -18.09 433 475 9.86 6.05 20 51 181.90 77.70 0 1.86 126.7 19930217 182000.00 182500.00 126.9 69.35 19.21 0 11.37 -19.77 507 533 9.91 6.78 25 62 181.90 77.70 0 1.72 129.8 19930217 182000.00 182500.00 130.0 69.34 19.20 0 11.39 0.60 533 608 9.97 7.20 25 68 181.90 77.70 0 1.59 132.9 19930217 182000.00 182500.00 133.0 69.34 19.20 0 11.37 -17.06 649 670 9.96 9.04 33 82 181.90 77.70 0 1.48 136.1 19930217 182000.00 182500.00 136.1 69.33 19.20 0 11.36 -26.02 683 709 9.97 10.49 37 93 181.90 77.70 0 1.38 139.2 19930217 182000.00 182500.00 139.2 69.33 19.20 0 11.36 -8.19 748 843 10.02 10.97 45 121 181.90 77.70 0 1.28 142.4 19930217 182000.00 182500.00 142.3 69.32 19.20 0 11.35 -17.45 764 875 9.99 13.10 46 126 181.90 77.70 0 1.19 145.5 19930217 182000.00 182500.00 145.3 69.32 19.20 0 11.33 -7.58 790 896 9.99 13.61 54 142 181.90 77.70 1 1.11 148.7 19930217 182000.00 182500.00 148.4 69.31 19.20 0 11.29 -20.22 983 880 10.03 15.98 76 169 181.90 77.70 1 1.03 151.8 19930217 182000.00 182500.00 151.5 69.30 19.20 0 11.35 2.73 842 1107 10.04 16.47 54 168 181.90 77.70 2 0.95 155.0 19930217 182000.00 182500.00 154.6 69.30 19.20 0 11.36 -25.13 809 1097 10.04 15.19 51 162 181.90 77.70 3 0.88 158.1 19930217 182000.00 182500.00 157.7 69.29 19.20 0 11.30 -71.81 1005 1029 10.07 18.90 85 209 181.90 77.70 5 0.82 161.3 19930217 182000.00 182500.00 160.7 69.29 19.20 0 11.28 7.48 1036 1085 10.01 20.78 78 195 181.90 77.70 6 0.75 164.4 19930217 182000.00 182500.00 163.8 69.28 19.20 0 11.34 -27.73 872 1218 10.07 18.06 64 205 181.90 77.70 10 0.69 167.6 19930217 182000.00 182500.00 166.9 69.28 19.20 0 11.35 -61.88 947 1350 10.05 18.98 67 218 181.90 77.70 15 0.63 170.7 19930217 182000.00 182500.00 170.0 69.27 19.20 0 11.34 -55.05 965 1324 10.08 20.56 79 246 181.90 77.70 21 0.57 173.9 19930217 182000.00 182500.00 173.1 69.27 19.20 0 11.36 -52.08 895 1426 10.10 19.92 71 251 181.90 77.70 26 0.51 177.0 19930217 182000.00 182500.00 176.1 69.26 19.20 0 11.32 -15.77 960 1384 10.09 22.60 80 259 181.90 77.70 31 0.46 180.2 19930217 182000.00 182500.00 179.2 69.26 19.20 0 11.36 -50.95 815 1493 10.10 20.87 63 255 181.90 77.70 37 0.41 183.3 19930217 182000.00 182500.00 182.3 69.25 19.20 0 11.30 -42.79 1022 1425 10.07 25.93 88 275 181.90 77.70 43 0.35 186.5 19930217 182000.00 182500.00 185.4 69.24 19.20 0 11.25 5.52 1049 1383 10.05 33.31 96 286 181.90 77.70 50 0.30 189.6 19930217 182000.00 182500.00 188.5 69.24 19.19 0 11.32 -35.35 832 1484 10.09 25.28 66 264 181.90 77.70 56 0.25 192.8 19930217 182000.00 182500.00 191.5 69.23 19.19 0 11.26 -9.24 1089 1474 10.06 31.57 106 320 181.90 77.70 62 0.20 195.9 19930217 182000.00 182500.00 194.6 69.23 19.19 0 11.28 -28.63 964 1507 10.07 32.89 81 288 181.90 77.70 64 0.16 199.1 19930217 182000.00 182500.00 197.7 69.22 19.19 0 11.28 12.11 920 1594 10.10 27.53 86 330 181.90 77.70 65 0.11 202.2 19930217 182000.00 182500.00 200.8 69.22 19.19 0 11.28 -44.67 995 1573 10.08 29.40 91 321 181.90 77.70 67 0.06 205.3 19930217 182000.00 182500.00 203.9 69.21 19.19 0 11.21 -18.90 1152 1653 10.12 44.31 143 453 181.90 77.70 68 0.03 208.5 19930217 182000.00 182500.00 206.9 69.21 19.19 0 11.25 -3.98 1142 1684 10.06 35.87 109 357 181.90 77.70 70 0.00 211.6 19930217 182000.00 182500.00 210.0 69.20 19.19 0 11.20 32.49 1033 1462 10.07 38.55 113 357 181.90 77.70 71 0.00 214.8 19930217 182000.00 182500.00 213.1 69.20 19.19 0 11.27 26.58 991 1850 10.11 34.24 93 387 181.90 77.70 73 0.00 217.9 19930217 182000.00 182500.00 216.2 69.19 19.19 0 11.20 -17.75 1195 1751 10.11 40.22 140 465 181.90 77.70 74 0.00 221.1 19930217 182000.00 182500.00 219.3 69.19 19.19 0 11.19 29.60 1163 1733 10.08 43.17 139 454 181.90 77.70 75 0.00 224.2 19930217 182000.00 182500.00 222.3 69.18 19.19 0 11.23 -26.38 888 1656 10.10 33.30 92 379 181.90 77.70 76 0.00 227.4 19930217 182000.00 182500.00 225.4 69.18 19.19 0 11.22 -46.06 1161 1802 10.09 42.58 124 431 181.90 77.70 78 0.00 230.5 19930217 182000.00 182500.00 228.5 69.17 19.19 0 11.18 19.42 1253 1672 10.12 43.79 164 496 181.90 77.70 79 0.00 233.7 19930217 182000.00 182500.00 231.6 69.16 19.19 0 11.19 13.28 1226 1841 10.13 45.45 153 510 181.90 77.70 80 0.00 236.8 19930217 182000.00 182500.00 234.7 69.16 19.19 0 11.23 11.88 945 1631 10.10 38.01 101 385 181.90 77.70 81 0.00 240.0 19930217 182000.00 182500.00 237.7 69.15 19.19 0 11.28 16.99 872 1968 10.12 31.84 86 425 181.90 77.70 82 0.00 243.1 19930217 182000.00 182500.00 240.8 69.15 19.19 0 11.17 -30.38 1122 1743 10.12 51.03 146 504 181.90 77.70 83 0.00 246.3 19930217 182000.00 182500.00 243.9 69.14 19.19 0 11.19 1.87 1053 1754 10.08 45.05 113 426 181.90 77.70 85 0.00 249.4 19930217 182000.00 182500.00 247.0 69.14 19.19 0 11.20 38.36 924 1755 10.08 42.89 106 435 181.90 77.70 86 0.00 252.6 19930217 182000.00 182500.00 250.1 69.13 19.19 0 11.12 128.34 1404 1641 10.14 59.15 209 569 181.90 77.70 87 0.00 255.7 19930217 182000.00 182500.00 253.1 69.13 19.18 0 11.20 56.04 1065 1881 10.18 42.66 128 517 181.90 77.70 88 0.00 258.9 19930217 182000.00 182500.00 256.2 69.12 19.18 0 11.15 -20.88 1099 1882 10.16 57.36 160 613 181.90 77.70 89 0.00 262.0 19930217 182000.00 182500.00 259.3 69.12 19.18 0 11.13 57.62 1122 1816 10.16 60.65 171 622 181.90 77.70 90 0.00 265.2 19930217 182000.00 182500.00 262.4 69.11 19.18 0 11.18 17.09 1158 1831 10.15 51.91 161 565 181.90 77.70 91 0.00 268.3 19930217 182000.00 182500.00 265.5 69.11 19.18 0 11.20 -83.01 1093 2133 10.19 52.51 138 620 181.90 77.70 92 0.00 271.5 19930217 182000.00 182500.00 268.6 69.10 19.18 0 11.21 -71.57 1268 2063 10.20 56.89 172 633 181.90 77.70 92 0.00 274.6 19930217 182000.00 182500.00 271.6 69.10 19.18 0 11.20 15.23 1503 2120 10.16 56.41 222 684 181.90 77.70 93 0.00 277.7 19930217 182000.00 182500.00 143.4 69.32 19.20 0 11.26 -12.86 741 667 9.42 1.00 10 21 181.90 77.70 0 1.16 146.7 19930217 182000.00 182500.00 165.4 69.28 19.20 0 11.29 -12.94 907 1056 9.38 1.29 10 29 181.90 77.70 13 0.66 169.2 19930217 182000.00 182500.00 187.4 69.24 19.20 0 11.28 -26.88 920 1228 9.30 1.53 10 31 181.90 77.70 54 0.27 191.7 19930217 182000.00 182500.00 209.4 69.20 19.19 0 11.24 -23.11 1039 1496 9.18 1.77 9 33 181.90 77.70 71 0.00 214.1 19930217 182000.00 182500.00 231.4 69.17 19.19 0 11.21 0.77 1144 1731 9.08 1.94 9 32 181.90 77.70 80 0.00 236.6 19930217 182000.00 182500.00 253.4 69.13 19.18 0 11.22 21.42 1150 1908 9.04 2.15 8 33 181.90 77.70 88 0.00 259.1 19930217 182000.00 182500.00 275.4 69.09 19.18 0 11.23 30.42 1154 2031 9.09 2.27 9 38 181.90 77.70 94 0.00 281.6 19930217 182000.00 182500.00 297.4 69.06 19.18 0 11.23 35.22 1184 2077 9.05 2.21 8 36 181.90 77.70 98 0.00 304.1 19930217 182000.00 182500.00 319.4 69.02 19.17 0 11.23 32.19 1188 2158 9.05 2.56 9 39 181.90 77.70 100 0.00 326.6 19930217 182000.00 182500.00 341.5 68.98 19.17 0 11.21 29.65 1190 2243 9.07 2.67 9 44 181.90 77.70 100 0.00 349.1 19930217 182000.00 182500.00 363.5 68.95 19.17 0 11.19 34.85 1202 2332 9.08 3.50 11 50 181.90 77.70 100 0.00 371.5 19930217 182000.00 182500.00 385.5 68.92 19.17 0 11.15 42.73 1204 2388 9.04 3.91 11 54 181.90 77.70 100 0.00 394.0 19930217 182000.00 182500.00 407.5 68.88 19.16 0 11.10 22.27 1222 2422 9.07 5.06 14 65 181.90 77.70 100 0.00 416.5 19930217 182000.00 182500.00 429.6 68.85 19.16 0 11.04 20.46 1258 2359 9.11 6.28 19 84 181.90 77.70 100 0.00 439.0 19930217 182000.00 182500.00 451.6 68.81 19.16 0 10.98 47.06 1290 2386 9.09 7.95 22 95 181.90 77.70 100 0.00 461.5 19930217 182000.00 182500.00 473.6 68.78 19.15 0 10.95 55.71 1299 2516 9.10 9.83 26 117 181.90 77.70 100 0.00 484.0 19930217 182000.00 182500.00 495.7 68.75 19.15 0 10.89 72.84 1342 2529 9.19 13.25 37 163 181.90 77.70 100 0.00 506.4 19930217 182000.00 182500.00 517.7 68.72 19.15 0 10.87 126.60 1328 2747 9.24 15.51 41 200 181.90 77.70 100 0.00 528.9 19930217 182000.00 182500.00 539.8 68.69 19.15 0 10.80 91.28 1372 2649 9.30 21.02 61 276 181.90 77.70 100 0.00 551.4 19930217 182000.00 182500.00 561.8 68.65 19.14 0 10.78 192.43 1375 2778 9.32 23.78 68 317 181.90 77.70 100 0.00 573.9 19930217 182000.00 182500.00 583.9 68.62 19.14 0 10.73 116.69 1260 2900 9.37 28.81 82 427 181.90 77.70 100 0.00 596.4 19930217 182500.00 183000.00 93.0 69.41 19.21 0 10.07 37.66 450 450 9.80 19.55 827 827 181.90 77.70 0 4.67 95.2 19930217 182500.00 183000.00 96.1 69.40 19.21 3 9.75 24.77 249 2 8.64 15.19 42 8 181.90 77.70 0 3.82 98.3 19930217 182500.00 183000.00 99.2 69.40 19.21 3 10.08 5.13 457 5 8.71 15.30 43 2 181.90 77.70 0 3.59 101.5 19930217 182500.00 183000.00 102.3 69.39 19.21 0 10.54 24.58 179 158 9.62 11.21 34 74 181.90 77.70 0 3.36 104.6 19930217 182500.00 183000.00 105.3 69.39 19.21 0 10.71 9.00 215 211 9.60 10.64 26 61 181.90 77.70 0 3.13 107.8 19930217 182500.00 183000.00 108.4 69.38 19.21 0 10.82 13.49 274 220 9.61 10.15 27 53 181.90 77.70 0 2.89 110.9 19930217 182500.00 183000.00 111.5 69.38 19.21 0 10.99 -8.88 297 255 9.69 8.74 24 50 181.90 77.70 0 2.66 114.1 19930217 182500.00 183000.00 114.6 69.37 19.21 0 11.16 -31.51 323 303 9.80 7.10 22 48 181.90 77.70 0 2.43 117.2 19930217 182500.00 183000.00 117.6 69.36 19.21 0 11.33 -23.10 341 376 9.87 5.87 18 45 181.90 77.70 0 2.22 120.4 19930217 182500.00 183000.00 120.7 69.36 19.21 0 11.43 -27.30 375 406 9.96 5.23 18 45 181.90 77.70 0 2.03 123.5 19930217 182500.00 183000.00 123.8 69.35 19.21 0 11.50 -15.45 421 467 10.00 4.90 18 48 181.90 77.70 0 1.86 126.7 19930217 182500.00 183000.00 126.9 69.35 19.21 0 11.54 -2.41 440 544 10.01 5.59 18 52 181.90 77.70 0 1.72 129.8 19930217 182500.00 183000.00 130.0 69.34 19.20 0 11.53 -14.82 550 616 10.00 6.49 22 59 181.90 77.70 0 1.59 132.9 19930217 182500.00 183000.00 133.0 69.34 19.20 0 11.55 -12.97 591 753 10.05 7.29 25 74 181.90 77.70 0 1.48 136.1 19930217 182500.00 183000.00 136.1 69.33 19.20 0 11.55 -19.71 670 838 10.05 9.00 29 85 181.90 77.70 0 1.38 139.2 19930217 182500.00 183000.00 139.2 69.33 19.20 0 11.54 -32.02 706 929 10.03 9.47 28 88 181.90 77.70 0 1.28 142.4 19930217 182500.00 183000.00 142.3 69.32 19.20 0 11.52 -11.02 780 978 10.06 11.56 37 109 181.90 77.70 0 1.19 145.5 19930217 182500.00 183000.00 145.3 69.32 19.20 0 11.50 -9.65 770 1008 10.06 12.07 38 115 181.90 77.70 1 1.11 148.7 19930217 182500.00 183000.00 148.4 69.31 19.20 0 11.51 -31.53 830 1081 10.05 11.90 37 116 181.90 77.70 1 1.03 151.8 19930217 182500.00 183000.00 151.5 69.30 19.20 0 11.49 -11.25 852 1137 10.10 13.28 47 147 181.90 77.70 2 0.95 155.0 19930217 182500.00 183000.00 154.6 69.30 19.20 0 11.51 -20.09 856 1234 10.10 13.51 44 148 181.90 77.70 3 0.88 158.1 19930217 182500.00 183000.00 157.7 69.29 19.20 0 11.47 24.94 906 1270 10.10 15.07 51 167 181.90 77.70 5 0.82 161.3 19930217 182500.00 183000.00 160.7 69.29 19.20 0 11.49 -34.98 957 1518 10.12 15.71 53 195 181.90 77.70 6 0.75 164.4 19930217 182500.00 183000.00 163.8 69.28 19.20 0 11.43 5.66 1004 1363 10.15 19.97 72 226 181.90 77.70 10 0.69 167.6 19930217 182500.00 183000.00 166.9 69.28 19.20 0 11.43 2.46 993 1404 10.12 19.94 68 220 181.90 77.70 15 0.63 170.7 19930217 182500.00 183000.00 170.0 69.27 19.20 0 11.38 -47.33 1025 1360 10.17 21.85 85 265 181.90 77.70 21 0.57 173.9 19930217 182500.00 183000.00 173.1 69.27 19.20 0 11.40 -22.44 1022 1465 10.14 23.51 83 265 181.90 77.70 26 0.51 177.0 19930217 182500.00 183000.00 176.1 69.26 19.20 0 11.37 -75.02 1064 1540 10.16 26.28 95 307 181.90 77.70 31 0.46 180.2 19930217 182500.00 183000.00 179.2 69.26 19.20 0 11.37 27.18 970 1535 10.09 26.18 74 259 181.90 77.70 37 0.41 183.3 19930217 182500.00 183000.00 182.3 69.25 19.20 0 11.36 13.94 1033 1688 10.17 30.66 94 340 181.90 77.70 43 0.35 186.5 19930217 182500.00 183000.00 185.4 69.24 19.20 0 11.31 -13.70 1040 1527 10.12 27.34 99 324 181.90 77.70 50 0.30 189.6 19930217 182500.00 183000.00 188.5 69.24 19.19 0 11.30 -36.02 929 1462 10.09 27.85 84 294 181.90 77.70 56 0.25 192.8 19930217 182500.00 183000.00 191.5 69.23 19.19 0 11.29 -26.16 1024 1471 10.16 35.03 106 347 181.90 77.70 62 0.20 195.9 19930217 182500.00 183000.00 194.6 69.23 19.19 0 11.32 1.49 844 1549 10.13 27.39 75 305 181.90 77.70 64 0.16 199.1 19930217 182500.00 183000.00 197.7 69.22 19.19 0 11.28 52.09 992 1589 10.10 32.90 92 328 181.90 77.70 65 0.11 202.2 19930217 182500.00 183000.00 200.8 69.22 19.19 0 11.25 10.23 1045 1552 10.12 35.88 106 359 181.90 77.70 67 0.06 205.3 19930217 182500.00 183000.00 203.9 69.21 19.19 0 11.29 28.02 870 1728 10.08 30.83 78 336 181.90 77.70 68 0.03 208.5 19930217 182500.00 183000.00 206.9 69.21 19.19 0 11.22 -2.85 954 1480 10.05 34.42 98 334 181.90 77.70 70 0.00 211.6 19930217 182500.00 183000.00 210.0 69.20 19.19 0 11.25 -11.39 828 1583 10.06 31.18 75 315 181.90 77.70 71 0.00 214.8 19930217 182500.00 183000.00 213.1 69.20 19.19 0 11.21 0.97 1003 1695 10.10 41.81 109 410 181.90 77.70 73 0.00 217.9 19930217 182500.00 183000.00 216.2 69.19 19.19 0 11.20 16.46 1177 1670 10.09 41.36 135 432 181.90 77.70 74 0.00 221.1 19930217 182500.00 183000.00 219.3 69.19 19.19 0 11.22 52.76 1070 1670 10.09 39.39 115 401 181.90 77.70 75 0.00 224.2 19930217 182500.00 183000.00 222.3 69.18 19.19 0 11.19 -9.80 1049 1557 10.09 36.00 130 420 181.90 77.70 76 0.00 227.4 19930217 182500.00 183000.00 225.4 69.18 19.19 0 11.19 35.26 1122 1666 10.10 44.10 128 428 181.90 77.70 78 0.00 230.5 19930217 182500.00 183000.00 228.5 69.17 19.19 0 11.22 23.13 859 1732 10.10 36.33 91 406 181.90 77.70 79 0.00 233.7 19930217 182500.00 183000.00 231.6 69.16 19.19 0 11.19 50.85 905 1683 10.12 40.59 103 431 181.90 77.70 80 0.00 236.8 19930217 182500.00 183000.00 234.7 69.16 19.19 0 11.20 91.60 1020 1780 10.12 44.92 116 456 181.90 77.70 81 0.00 240.0 19930217 182500.00 183000.00 237.7 69.15 19.19 0 11.16 37.18 1096 1927 10.13 49.98 153 585 181.90 77.70 82 0.00 243.1 19930217 182500.00 183000.00 240.8 69.15 19.19 0 11.23 90.09 837 1916 10.13 38.77 85 437 181.90 77.70 83 0.00 246.3 19930217 182500.00 183000.00 243.9 69.14 19.19 0 11.27 97.97 873 2118 10.16 35.36 86 468 181.90 77.70 85 0.00 249.4 19930217 182500.00 183000.00 247.0 69.14 19.19 0 11.22 27.60 943 1853 10.13 44.79 103 459 181.90 77.70 86 0.00 252.6 19930217 182500.00 183000.00 250.1 69.13 19.19 0 11.21 28.28 1014 2115 10.14 49.81 113 535 181.90 77.70 87 0.00 255.7 19930217 182500.00 183000.00 253.1 69.13 19.18 0 11.22 82.68 1033 2187 10.16 51.23 122 571 181.90 77.70 88 0.00 258.9 19930217 182500.00 183000.00 256.2 69.12 19.18 0 11.23 21.56 909 1919 10.16 41.71 97 469 181.90 77.70 89 0.00 262.0 19930217 182500.00 183000.00 259.3 69.12 19.18 0 11.23 51.27 1104 2160 10.18 54.89 126 562 181.90 77.70 90 0.00 265.2 19930217 182500.00 183000.00 262.4 69.11 19.18 0 11.31 -37.76 960 2154 10.17 36.33 88 452 181.90 77.70 91 0.00 268.3 19930217 182500.00 183000.00 265.5 69.11 19.18 0 11.25 47.95 1035 1974 10.21 45.29 116 510 181.90 77.70 92 0.00 271.5 19930217 182500.00 183000.00 268.6 69.10 19.18 0 11.31 35.50 860 2369 10.22 37.11 85 536 181.90 77.70 92 0.00 274.6 19930217 182500.00 183000.00 271.6 69.10 19.18 0 11.27 42.44 1139 2074 10.21 49.02 126 530 181.90 77.70 93 0.00 277.7 19930217 182500.00 183000.00 143.4 69.32 19.20 0 11.41 -17.95 796 739 9.44 1.00 9 20 181.90 77.70 0 1.16 146.7 19930217 182500.00 183000.00 165.4 69.28 19.20 0 11.42 -18.28 957 1183 9.29 1.23 8 23 181.90 77.70 13 0.66 169.2 19930217 182500.00 183000.00 187.4 69.24 19.20 0 11.35 -14.83 919 1361 9.18 1.48 7 24 181.90 77.70 54 0.27 191.7 19930217 182500.00 183000.00 209.4 69.20 19.19 0 11.26 9.55 1003 1567 9.09 1.75 7 28 181.90 77.70 71 0.00 214.1 19930217 182500.00 183000.00 231.4 69.17 19.19 0 11.23 41.97 1095 1782 9.06 2.02 8 33 181.90 77.70 80 0.00 236.6 19930217 182500.00 183000.00 253.4 69.13 19.18 0 11.24 48.10 1100 1989 9.08 2.01 8 36 181.90 77.70 88 0.00 259.1 19930217 182500.00 183000.00 275.4 69.09 19.18 0 11.28 40.81 1123 2211 9.12 2.18 8 39 181.90 77.70 94 0.00 281.6 19930217 182500.00 183000.00 297.4 69.06 19.18 0 11.31 37.26 1118 2372 9.13 2.28 8 40 181.90 77.70 98 0.00 304.1 19930217 182500.00 183000.00 319.4 69.02 19.17 0 11.29 30.16 1136 2444 9.10 2.10 8 41 181.90 77.70 100 0.00 326.6 19930217 182500.00 183000.00 341.5 68.98 19.17 0 11.27 25.41 1160 2549 9.12 2.71 9 51 181.90 77.70 100 0.00 349.1 19930217 182500.00 183000.00 363.5 68.95 19.17 0 11.23 27.98 1201 2613 9.08 3.30 10 54 181.90 77.70 100 0.00 371.5 19930217 182500.00 183000.00 385.5 68.92 19.17 0 11.19 38.10 1210 2719 9.10 3.83 12 66 181.90 77.70 100 0.00 394.0 19930217 182500.00 183000.00 407.5 68.88 19.16 0 11.15 45.91 1202 2806 9.09 4.18 13 75 181.90 77.70 100 0.00 416.5 19930217 182500.00 183000.00 429.6 68.85 19.16 0 11.09 51.21 1250 2842 9.13 5.65 17 94 181.90 77.70 100 0.00 439.0 19930217 182500.00 183000.00 451.6 68.81 19.16 0 11.04 36.11 1265 2902 9.12 7.40 20 110 181.90 77.70 100 0.00 461.5 19930217 182500.00 183000.00 473.6 68.78 19.15 0 10.99 40.69 1282 2923 9.13 8.88 26 135 181.90 77.70 100 0.00 484.0 19930217 182500.00 183000.00 495.7 68.75 19.15 0 10.96 72.57 1289 3145 9.21 11.26 31 176 181.90 77.70 100 0.00 506.4 19930217 182500.00 183000.00 517.7 68.72 19.15 0 10.89 50.27 1355 2999 9.26 14.17 45 229 181.90 77.70 100 0.00 528.9 19930217 182500.00 183000.00 539.8 68.69 19.15 0 10.84 42.88 1472 2883 9.29 19.92 59 270 181.90 77.70 100 0.00 551.4 19930217 182500.00 183000.00 561.8 68.65 19.14 0 10.81 9.38 1427 3156 9.36 24.88 72 367 181.90 77.70 100 0.00 573.9 19930217 182500.00 183000.00 583.9 68.62 19.14 0 10.75 45.53 1491 3019 9.40 30.89 93 439 181.90 77.70 100 0.00 596.4 19930217 183000.00 183500.00 93.0 69.41 19.21 0 10.32 13.96 2397 2397 10.30 24.15 5444 5444 181.90 77.70 0 5.39 95.2 19930217 183000.00 183500.00 96.1 69.40 19.21 3 9.81 22.15 378 4 8.67 23.54 60 2 181.90 77.70 0 3.82 98.3 19930217 183000.00 183500.00 99.2 69.40 19.21 0 10.36 13.59 240 125 9.66 15.63 76 117 181.90 77.70 0 3.59 101.5 19930217 183000.00 183500.00 102.3 69.39 19.21 0 10.61 -4.11 211 178 9.66 13.74 36 76 181.90 77.70 0 3.36 104.6 19930217 183000.00 183500.00 105.3 69.39 19.21 0 10.80 26.87 265 208 9.61 11.98 27 53 181.90 77.70 0 3.13 107.8 19930217 183000.00 183500.00 108.4 69.38 19.21 0 10.96 9.82 278 205 9.68 9.01 21 41 181.90 77.70 0 2.89 110.9 19930217 183000.00 183500.00 111.5 69.38 19.21 0 11.21 6.75 262 254 9.81 6.34 16 37 181.90 77.70 0 2.66 114.1 19930217 183000.00 183500.00 114.6 69.37 19.21 0 11.38 -22.79 328 301 9.85 4.80 15 32 181.90 77.70 0 2.43 117.2 19930217 183000.00 183500.00 117.6 69.36 19.21 0 11.54 -11.89 354 392 9.93 4.29 13 34 181.90 77.70 0 2.22 120.4 19930217 183000.00 183500.00 120.7 69.36 19.21 0 11.62 -12.19 388 441 9.99 4.67 13 35 181.90 77.70 0 2.03 123.5 19930217 183000.00 183500.00 123.8 69.35 19.21 0 11.65 -10.50 453 522 10.02 5.03 15 42 181.90 77.70 0 1.86 126.7 19930217 183000.00 183500.00 126.9 69.35 19.21 0 11.66 -10.13 494 635 10.05 5.52 17 50 181.90 77.70 0 1.72 129.8 19930217 183000.00 183500.00 130.0 69.34 19.20 0 11.63 -18.90 599 722 10.04 7.03 22 61 181.90 77.70 0 1.59 132.9 19930217 183000.00 183500.00 133.0 69.34 19.20 0 11.61 -24.44 665 822 10.08 8.35 28 80 181.90 77.70 0 1.48 136.1 19930217 183000.00 183500.00 136.1 69.33 19.20 0 11.58 -35.51 699 860 10.09 9.81 30 88 181.90 77.70 0 1.38 139.2 19930217 183000.00 183500.00 139.2 69.33 19.20 0 11.57 -16.79 768 1000 10.13 11.82 38 115 181.90 77.70 0 1.28 142.4 19930217 183000.00 183500.00 142.3 69.32 19.20 0 11.55 -39.28 816 1078 10.13 12.86 43 132 181.90 77.70 0 1.19 145.5 19930217 183000.00 183500.00 145.3 69.32 19.20 0 11.53 2.12 847 1136 10.14 12.56 47 147 181.90 77.70 1 1.11 148.7 19930217 183000.00 183500.00 148.4 69.31 19.20 0 11.50 -13.71 974 1155 10.12 17.22 56 160 181.90 77.70 1 1.03 151.8 19930217 183000.00 183500.00 151.5 69.30 19.20 0 11.51 -22.22 847 1246 10.17 15.01 48 169 181.90 77.70 2 0.95 155.0 19930217 183000.00 183500.00 154.6 69.30 19.20 0 11.47 -35.09 966 1258 10.13 16.91 60 184 181.90 77.70 3 0.88 158.1 19930217 183000.00 183500.00 157.7 69.29 19.20 0 11.46 -27.14 1000 1349 10.15 18.33 64 206 181.90 77.70 5 0.82 161.3 19930217 183000.00 183500.00 160.7 69.29 19.20 0 11.45 10.27 964 1443 10.16 19.20 63 221 181.90 77.70 6 0.75 164.4 19930217 183000.00 183500.00 163.8 69.28 19.20 0 11.45 21.61 939 1480 10.14 19.01 64 229 181.90 77.70 10 0.69 167.6 19930217 183000.00 183500.00 166.9 69.28 19.20 0 11.45 6.55 936 1596 10.17 19.16 63 245 181.90 77.70 15 0.63 170.7 19930217 183000.00 183500.00 170.0 69.27 19.20 0 11.39 30.55 1154 1592 10.14 24.70 94 294 181.90 77.70 21 0.57 173.9 19930217 183000.00 183500.00 173.1 69.27 19.20 0 11.35 34.91 1202 1485 10.15 28.97 109 315 181.90 77.70 26 0.51 177.0 19930217 183000.00 183500.00 176.1 69.26 19.20 0 11.39 6.56 1015 1664 10.12 25.26 78 284 181.90 77.70 31 0.46 180.2 19930217 183000.00 183500.00 179.2 69.26 19.20 0 11.33 -29.64 1136 1539 10.13 29.74 107 329 181.90 77.70 37 0.41 183.3 19930217 183000.00 183500.00 182.3 69.25 19.20 0 11.30 -0.01 1099 1497 10.12 34.93 112 338 181.90 77.70 43 0.35 186.5 19930217 183000.00 183500.00 185.4 69.24 19.20 0 11.31 34.88 1194 1566 10.06 33.88 98 293 181.90 77.70 50 0.30 189.6 19930217 183000.00 183500.00 188.5 69.24 19.19 0 11.30 88.88 1060 1521 10.11 32.53 98 321 181.90 77.70 56 0.25 192.8 19930217 183000.00 183500.00 191.5 69.23 19.19 0 11.37 31.06 769 1669 10.13 22.38 56 272 181.90 77.70 62 0.20 195.9 19930217 183000.00 183500.00 194.6 69.23 19.19 0 11.34 43.70 841 1548 10.10 26.72 65 268 181.90 77.70 64 0.16 199.1 19930217 183000.00 183500.00 197.7 69.22 19.19 0 11.26 41.24 890 1432 10.09 31.41 85 304 181.90 77.70 65 0.11 202.2 19930217 183000.00 183500.00 200.8 69.22 19.19 0 11.27 -1.91 1067 1729 10.13 37.73 111 401 181.90 77.70 67 0.06 205.3 19930217 183000.00 183500.00 203.9 69.21 19.19 0 11.30 48.59 902 1667 10.13 31.24 84 346 181.90 77.70 68 0.03 208.5 19930217 183000.00 183500.00 206.9 69.21 19.19 0 11.29 64.15 865 1762 10.11 32.22 78 346 181.90 77.70 70 0.00 211.6 19930217 183000.00 183500.00 210.0 69.20 19.19 0 11.24 68.74 877 1674 10.11 33.01 85 367 181.90 77.70 71 0.00 214.8 19930217 183000.00 183500.00 213.1 69.20 19.19 0 11.21 31.16 962 1520 10.07 37.44 102 356 181.90 77.70 73 0.00 217.9 19930217 183000.00 183500.00 216.2 69.19 19.19 0 11.21 58.21 1173 1822 10.08 45.17 137 460 181.90 77.70 74 0.00 221.1 19930217 183000.00 183500.00 219.3 69.19 19.19 0 11.20 16.48 1013 1716 10.10 39.27 110 419 181.90 77.70 75 0.00 224.2 19930217 183000.00 183500.00 222.3 69.18 19.19 0 11.25 38.06 913 1869 10.12 39.07 94 422 181.90 77.70 76 0.00 227.4 19930217 183000.00 183500.00 225.4 69.18 19.19 0 11.23 95.51 855 1707 10.03 34.73 79 341 181.90 77.70 78 0.00 230.5 19930217 183000.00 183500.00 228.5 69.17 19.19 0 11.23 18.20 886 1837 10.13 36.38 102 459 181.90 77.70 79 0.00 233.7 19930217 183000.00 183500.00 231.6 69.16 19.19 0 11.21 82.58 840 1682 10.11 36.82 92 409 181.90 77.70 80 0.00 236.8 19930217 183000.00 183500.00 234.7 69.16 19.19 0 11.22 73.95 1012 1934 10.11 44.96 110 465 181.90 77.70 81 0.00 240.0 19930217 183000.00 183500.00 237.7 69.15 19.19 0 11.22 63.71 1132 1883 10.11 41.09 126 466 181.90 77.70 82 0.00 243.1 19930217 183000.00 183500.00 240.8 69.15 19.19 0 11.24 98.88 977 2042 10.15 41.70 105 493 181.90 77.70 83 0.00 246.3 19930217 183000.00 183500.00 243.9 69.14 19.19 0 11.22 25.12 905 1991 10.14 38.64 100 486 181.90 77.70 85 0.00 249.4 19930217 183000.00 183500.00 247.0 69.14 19.19 0 11.26 100.44 790 2110 10.15 35.72 76 465 181.90 77.70 86 0.00 252.6 19930217 183000.00 183500.00 250.1 69.13 19.19 0 11.21 4.81 914 1931 10.17 40.90 111 521 181.90 77.70 87 0.00 255.7 19930217 183000.00 183500.00 253.1 69.13 19.18 0 11.26 51.22 1043 2078 10.16 43.53 112 496 181.90 77.70 88 0.00 258.9 19930217 183000.00 183500.00 256.2 69.12 19.18 0 11.27 30.14 887 2231 10.14 36.28 90 495 181.90 77.70 89 0.00 262.0 19930217 183000.00 183500.00 259.3 69.12 19.18 0 11.18 -54.38 888 1973 10.13 46.15 115 560 181.90 77.70 90 0.00 265.2 19930217 183000.00 183500.00 262.4 69.11 19.18 0 11.29 -4.87 834 2062 10.19 35.73 79 450 181.90 77.70 91 0.00 268.3 19930217 183000.00 183500.00 265.5 69.11 19.18 0 11.27 -8.02 1200 2155 10.17 49.25 129 521 181.90 77.70 92 0.00 271.5 19930217 183000.00 183500.00 268.6 69.10 19.18 0 11.29 43.95 979 2301 10.24 42.45 110 586 181.90 77.70 92 0.00 274.6 19930217 183000.00 183500.00 271.6 69.10 19.18 0 11.31 6.80 907 2399 10.23 37.99 90 553 181.90 77.70 93 0.00 277.7 19930217 183000.00 183500.00 143.4 69.32 19.20 0 11.47 -12.23 775 747 9.29 1.00 6 13 181.90 77.70 0 1.16 146.7 19930217 183000.00 183500.00 165.4 69.28 19.20 0 11.43 4.92 950 1264 9.24 1.41 6 21 181.90 77.70 13 0.66 169.2 19930217 183000.00 183500.00 187.4 69.24 19.20 0 11.35 28.53 904 1414 9.11 1.31 6 22 181.90 77.70 54 0.27 191.7 19930217 183000.00 183500.00 209.4 69.20 19.19 0 11.27 50.16 943 1576 8.97 1.70 6 22 181.90 77.70 71 0.00 214.1 19930217 183000.00 183500.00 231.4 69.17 19.19 0 11.23 55.97 993 1745 8.92 1.78 6 25 181.90 77.70 80 0.00 236.6 19930217 183000.00 183500.00 253.4 69.13 19.18 0 11.23 37.26 1032 1936 8.96 1.94 7 29 181.90 77.70 88 0.00 259.1 19930217 183000.00 183500.00 275.4 69.09 19.18 0 11.26 33.41 1066 2133 9.01 2.04 7 33 181.90 77.70 94 0.00 281.6 19930217 183000.00 183500.00 297.4 69.06 19.18 0 11.29 23.38 1094 2331 9.03 2.01 7 38 181.90 77.70 98 0.00 304.1 19930217 183000.00 183500.00 319.4 69.02 19.17 0 11.29 17.13 1115 2448 9.02 2.21 8 40 181.90 77.70 100 0.00 326.6 19930217 183000.00 183500.00 341.5 68.98 19.17 0 11.26 19.07 1123 2560 9.02 2.72 8 43 181.90 77.70 100 0.00 349.1 19930217 183000.00 183500.00 363.5 68.95 19.17 0 11.22 17.18 1146 2623 9.06 3.08 10 53 181.90 77.70 100 0.00 371.5 19930217 183000.00 183500.00 385.5 68.92 19.17 0 11.17 23.50 1192 2672 9.08 3.93 12 64 181.90 77.70 100 0.00 394.0 19930217 183000.00 183500.00 407.5 68.88 19.16 0 11.13 23.74 1204 2753 9.09 5.08 14 78 181.90 77.70 100 0.00 416.5 19930217 183000.00 183500.00 429.6 68.85 19.16 0 11.09 31.84 1192 2826 9.09 5.95 16 89 181.90 77.70 100 0.00 439.0 19930217 183000.00 183500.00 451.6 68.81 19.16 0 11.03 47.74 1231 2918 9.14 7.60 20 112 181.90 77.70 100 0.00 461.5 19930217 183000.00 183500.00 473.6 68.78 19.15 0 10.99 42.09 1255 2964 9.21 9.87 27 151 181.90 77.70 100 0.00 484.0 19930217 183000.00 183500.00 495.7 68.75 19.15 0 10.94 39.92 1310 3003 9.21 12.17 33 180 181.90 77.70 100 0.00 506.4 19930217 183000.00 183500.00 517.7 68.72 19.15 0 10.90 98.68 1325 3058 9.28 15.00 43 231 181.90 77.70 100 0.00 528.9 19930217 183000.00 183500.00 539.8 68.69 19.15 0 10.85 72.07 1397 3126 9.32 20.34 56 293 181.90 77.70 100 0.00 551.4 19930217 183000.00 183500.00 561.8 68.65 19.14 0 10.75 164.81 1569 2867 9.38 29.61 91 396 181.90 77.70 100 0.00 573.9 19930217 183000.00 183500.00 583.9 68.62 19.14 0 10.73 119.99 1596 2911 9.42 36.12 109 472 181.90 77.70 100 0.00 596.4 19930217 183500.00 184000.00 93.0 69.41 19.21 0 10.05 -6.04 89 89 8.95 10.79 35 35 181.90 77.70 0 3.77 95.2 19930217 183500.00 184000.00 96.1 69.40 19.21 0 10.08 12.91 142 106 9.81 12.93 103 219 181.90 77.70 0 3.82 98.3 19930217 183500.00 184000.00 99.2 69.40 19.21 0 10.45 7.91 137 187 9.68 11.13 37 114 181.90 77.70 0 3.59 101.5 19930217 183500.00 184000.00 102.3 69.39 19.21 0 10.47 17.27 222 161 9.52 10.78 40 75 181.90 77.70 0 3.36 104.6 19930217 183500.00 184000.00 105.3 69.39 19.21 0 10.60 -18.35 220 183 9.48 9.57 26 55 181.90 77.70 0 3.13 107.8 19930217 183500.00 184000.00 108.4 69.38 19.21 0 10.72 7.86 249 208 9.49 9.41 23 47 181.90 77.70 0 2.89 110.9 19930217 183500.00 184000.00 111.5 69.38 19.21 0 10.88 -8.17 256 242 9.58 7.27 19 44 181.90 77.70 0 2.66 114.1 19930217 183500.00 184000.00 114.6 69.37 19.21 0 11.02 2.97 343 272 9.66 6.23 23 46 181.90 77.70 0 2.43 117.2 19930217 183500.00 184000.00 117.6 69.36 19.21 0 11.17 -17.83 356 361 9.75 6.01 20 47 181.90 77.70 0 2.22 120.4 19930217 183500.00 184000.00 120.7 69.36 19.21 0 11.24 -17.48 410 395 9.81 5.78 22 49 181.90 77.70 0 2.03 123.5 19930217 183500.00 184000.00 123.8 69.35 19.21 0 11.30 -22.98 427 466 9.86 6.50 23 58 181.90 77.70 0 1.86 126.7 19930217 183500.00 184000.00 126.9 69.35 19.21 0 11.30 -12.62 499 537 9.92 7.22 28 72 181.90 77.70 0 1.72 129.8 19930217 183500.00 184000.00 130.0 69.34 19.20 0 11.29 -3.62 575 616 9.93 8.59 35 90 181.90 77.70 0 1.59 132.9 19930217 183500.00 184000.00 133.0 69.34 19.20 0 11.28 -13.52 669 708 9.94 11.71 43 108 181.90 77.70 0 1.48 136.1 19930217 183500.00 184000.00 136.1 69.33 19.20 0 11.20 -9.04 827 696 9.90 12.80 59 122 181.90 77.70 0 1.38 139.2 19930217 183500.00 184000.00 139.2 69.33 19.20 0 11.22 5.39 738 776 9.89 13.33 48 122 181.90 77.70 0 1.28 142.4 19930217 183500.00 184000.00 142.3 69.32 19.20 0 11.22 -14.70 720 809 9.92 15.10 51 134 181.90 77.70 0 1.19 145.5 19930217 183500.00 184000.00 145.3 69.32 19.20 0 11.23 -8.80 810 968 9.95 15.84 59 168 181.90 77.70 1 1.11 148.7 19930217 183500.00 184000.00 148.4 69.31 19.20 0 11.17 -8.18 922 913 9.93 20.11 80 188 181.90 77.70 1 1.03 151.8 19930217 183500.00 184000.00 151.5 69.30 19.20 0 11.18 5.17 861 967 9.93 19.11 68 182 181.90 77.70 2 0.95 155.0 19930217 183500.00 184000.00 154.6 69.30 19.20 0 11.21 23.22 906 1131 9.94 18.89 68 199 181.90 77.70 3 0.88 158.1 19930217 183500.00 184000.00 157.7 69.29 19.20 0 11.16 -11.43 1001 1097 9.97 23.78 93 241 181.90 77.70 5 0.82 161.3 19930217 183500.00 184000.00 160.7 69.29 19.20 0 11.19 37.02 989 1223 9.98 22.48 87 252 181.90 77.70 6 0.75 164.4 19930217 183500.00 184000.00 163.8 69.28 19.20 0 11.17 45.69 938 1117 10.01 22.67 92 258 181.90 77.70 10 0.69 167.6 19930217 183500.00 184000.00 166.9 69.28 19.20 0 11.12 44.18 1178 1130 9.99 28.82 132 303 181.90 77.70 15 0.63 170.7 19930217 183500.00 184000.00 170.0 69.27 19.20 0 11.15 64.74 1136 1135 9.98 25.31 115 273 181.90 77.70 21 0.57 173.9 19930217 183500.00 184000.00 173.1 69.27 19.20 0 11.13 92.91 1096 1068 9.99 30.63 129 293 181.90 77.70 26 0.51 177.0 19930217 183500.00 184000.00 176.1 69.26 19.20 0 11.15 59.82 1055 1180 10.00 26.72 114 293 181.90 77.70 31 0.46 180.2 19930217 183500.00 184000.00 179.2 69.26 19.20 0 11.16 66.41 985 1164 9.99 28.21 109 290 181.90 77.70 37 0.41 183.3 19930217 183500.00 184000.00 182.3 69.25 19.20 0 11.18 51.15 908 1207 9.97 29.02 88 261 181.90 77.70 43 0.35 186.5 19930217 183500.00 184000.00 185.4 69.24 19.20 0 11.10 71.34 947 1017 10.01 32.94 117 292 181.90 77.70 50 0.30 189.6 19930217 183500.00 184000.00 188.5 69.24 19.19 0 11.18 37.59 859 1188 10.02 28.52 90 280 181.90 77.70 56 0.25 192.8 19930217 183500.00 184000.00 191.5 69.23 19.19 0 11.23 55.98 681 1198 10.00 22.45 56 218 181.90 77.70 62 0.20 195.9 19930217 183500.00 184000.00 194.6 69.23 19.19 0 11.20 51.53 789 1361 10.06 28.14 75 293 181.90 77.70 64 0.16 199.1 19930217 183500.00 184000.00 197.7 69.22 19.19 0 11.17 52.84 959 1245 10.04 31.16 104 308 181.90 77.70 65 0.11 202.2 19930217 183500.00 184000.00 200.8 69.22 19.19 0 11.20 16.02 721 1319 10.08 29.71 71 294 181.90 77.70 67 0.06 205.3 19930217 183500.00 184000.00 203.9 69.21 19.19 0 11.19 55.35 795 1274 10.04 29.48 77 279 181.90 77.70 68 0.03 208.5 19930217 183500.00 184000.00 206.9 69.21 19.19 0 11.15 46.70 848 1204 10.02 33.52 93 297 181.90 77.70 70 0.00 211.6 19930217 183500.00 184000.00 210.0 69.20 19.19 0 11.13 -1.72 1032 1275 10.03 39.96 127 355 181.90 77.70 71 0.00 214.8 19930217 183500.00 184000.00 213.1 69.20 19.19 0 11.16 72.63 761 1248 10.04 32.80 82 298 181.90 77.70 73 0.00 217.9 19930217 183500.00 184000.00 216.2 69.19 19.19 0 11.15 35.84 992 1292 10.03 36.45 111 332 181.90 77.70 74 0.00 221.1 19930217 183500.00 184000.00 219.3 69.19 19.19 0 11.20 34.94 837 1534 10.03 36.24 84 338 181.90 77.70 75 0.00 224.2 19930217 183500.00 184000.00 222.3 69.18 19.19 0 11.12 -2.64 1052 1494 10.08 48.62 134 433 181.90 77.70 76 0.00 227.4 19930217 183500.00 184000.00 225.4 69.18 19.19 0 11.19 43.31 759 1652 10.08 32.92 83 395 181.90 77.70 78 0.00 230.5 19930217 183500.00 184000.00 228.5 69.17 19.19 0 11.09 128.45 1120 1444 10.08 50.93 165 479 181.90 77.70 79 0.00 233.7 19930217 183500.00 184000.00 231.6 69.16 19.19 0 11.12 54.71 980 1429 10.09 47.95 138 449 181.90 77.70 80 0.00 236.8 19930217 183500.00 184000.00 234.7 69.16 19.19 0 11.17 37.44 977 1574 10.05 44.09 106 383 181.90 77.70 81 0.00 240.0 19930217 183500.00 184000.00 237.7 69.15 19.19 0 11.14 21.78 950 1562 10.11 43.40 123 455 181.90 77.70 82 0.00 243.1 19930217 183500.00 184000.00 240.8 69.15 19.19 0 11.18 -39.67 970 1661 10.11 42.76 116 441 181.90 77.70 83 0.00 246.3 19930217 183500.00 184000.00 243.9 69.14 19.19 0 11.15 -21.38 1013 1572 10.11 49.22 126 444 181.90 77.70 85 0.00 249.4 19930217 183500.00 184000.00 247.0 69.14 19.19 0 11.13 70.41 991 1600 10.13 52.43 138 508 181.90 77.70 86 0.00 252.6 19930217 183500.00 184000.00 250.1 69.13 19.19 0 11.19 -28.58 834 1504 10.13 40.08 104 417 181.90 77.70 87 0.00 255.7 19930217 183500.00 184000.00 253.1 69.13 19.18 0 11.10 26.33 949 1411 10.13 50.72 137 468 181.90 77.70 88 0.00 258.9 19930217 183500.00 184000.00 256.2 69.12 19.18 0 11.14 65.95 953 1569 10.17 56.20 139 522 181.90 77.70 89 0.00 262.0 19930217 183500.00 184000.00 259.3 69.12 19.18 0 11.20 61.94 1073 1821 10.12 51.03 133 492 181.90 77.70 90 0.00 265.2 19930217 183500.00 184000.00 262.4 69.11 19.18 0 11.17 60.44 1038 1668 10.16 51.49 143 515 181.90 77.70 91 0.00 268.3 19930217 183500.00 184000.00 265.5 69.11 19.18 0 11.15 55.05 1082 1654 10.20 58.38 164 575 181.90 77.70 92 0.00 271.5 19930217 183500.00 184000.00 268.6 69.10 19.18 0 11.27 8.75 947 2035 10.20 43.92 98 484 181.90 77.70 92 0.00 274.6 19930217 183500.00 184000.00 271.6 69.10 19.18 0 11.21 14.42 892 1589 10.17 41.49 105 433 181.90 77.70 93 0.00 277.7 19930217 183500.00 184000.00 143.4 69.32 19.20 0 11.15 -2.50 758 660 9.39 1.00 12 25 181.90 77.70 0 1.16 146.7 19930217 183500.00 184000.00 165.4 69.28 19.20 0 11.19 27.09 906 1096 9.31 1.27 12 34 181.90 77.70 13 0.66 169.2 19930217 183500.00 184000.00 187.4 69.24 19.20 0 11.18 47.64 849 1159 9.18 1.62 9 28 181.90 77.70 54 0.27 191.7 19930217 183500.00 184000.00 209.4 69.20 19.19 0 11.17 48.31 909 1289 9.09 1.70 8 27 181.90 77.70 71 0.00 214.1 19930217 183500.00 184000.00 231.4 69.17 19.19 0 11.16 34.79 980 1466 9.02 2.07 8 29 181.90 77.70 80 0.00 236.6 19930217 183500.00 184000.00 253.4 69.13 19.18 0 11.19 18.78 1049 1635 9.05 2.17 9 34 181.90 77.70 88 0.00 259.1 19930217 183500.00 184000.00 275.4 69.09 19.18 0 11.25 4.85 1066 1840 9.08 2.29 9 37 181.90 77.70 94 0.00 281.6 19930217 183500.00 184000.00 297.4 69.06 19.18 0 11.26 -3.77 1101 1977 9.06 2.22 9 38 181.90 77.70 98 0.00 304.1 19930217 183500.00 184000.00 319.4 69.02 19.17 0 11.25 -3.21 1130 2085 9.03 2.38 9 40 181.90 77.70 100 0.00 326.6 19930217 183500.00 184000.00 341.5 68.98 19.17 0 11.23 -7.11 1136 2200 9.03 2.86 9 43 181.90 77.70 100 0.00 349.1 19930217 183500.00 184000.00 363.5 68.95 19.17 0 11.19 -4.86 1144 2286 9.02 3.57 11 52 181.90 77.70 100 0.00 371.5 19930217 183500.00 184000.00 385.5 68.92 19.17 0 11.15 0.39 1171 2368 8.98 4.13 12 55 181.90 77.70 100 0.00 394.0 19930217 183500.00 184000.00 407.5 68.88 19.16 0 11.09 -5.92 1208 2415 9.06 5.58 16 73 181.90 77.70 100 0.00 416.5 19930217 183500.00 184000.00 429.6 68.85 19.16 0 11.05 14.81 1207 2473 9.09 6.23 18 86 181.90 77.70 100 0.00 439.0 19930217 183500.00 184000.00 451.6 68.81 19.16 0 11.00 1.81 1220 2515 9.09 7.72 20 98 181.90 77.70 100 0.00 461.5 19930217 183500.00 184000.00 473.6 68.78 19.15 0 10.95 -12.06 1276 2549 9.13 9.86 27 123 181.90 77.70 100 0.00 484.0 19930217 183500.00 184000.00 495.7 68.75 19.15 0 10.89 4.90 1334 2572 9.20 12.94 38 170 181.90 77.70 100 0.00 506.4 19930217 183500.00 184000.00 517.7 68.72 19.15 0 10.85 35.97 1313 2655 9.23 17.35 43 204 181.90 77.70 100 0.00 528.9 19930217 183500.00 184000.00 539.8 68.69 19.15 0 10.84 42.94 1294 2784 9.26 18.41 47 239 181.90 77.70 100 0.00 551.4 19930217 183500.00 184000.00 561.8 68.65 19.14 0 10.80 -37.26 1381 2986 9.36 22.03 69 349 181.90 77.70 100 0.00 573.9 19930217 183500.00 184000.00 583.9 68.62 19.14 0 10.74 -59.80 1557 2918 9.40 33.48 100 442 181.90 77.70 100 0.00 596.4 19930217 184000.00 184500.00 93.0 69.41 19.21 0 9.88 20.33 132 132 9.20 17.08 124 124 181.90 77.70 0 4.14 95.2 19930217 184000.00 184500.00 96.1 69.40 19.21 0 10.01 -8.23 62 113 10.22 18.64 130 553 181.90 77.70 0 3.82 98.3 19930217 184000.00 184500.00 99.2 69.40 19.21 0 10.35 14.82 70 203 9.99 18.96 45 267 181.90 77.70 0 3.59 101.5 19930217 184000.00 184500.00 102.3 69.39 19.21 0 10.27 7.12 174 233 9.56 24.16 56 169 181.90 77.70 0 3.36 104.6 19930217 184000.00 184500.00 105.3 69.39 19.21 0 10.39 26.73 189 228 9.54 20.05 42 117 181.90 77.70 0 3.13 107.8 19930217 184000.00 184500.00 108.4 69.38 19.21 0 10.53 10.49 232 221 9.59 16.62 39 93 181.90 77.70 0 2.89 110.9 19930217 184000.00 184500.00 111.5 69.38 19.21 0 10.71 8.40 279 233 9.60 13.20 34 70 181.90 77.70 0 2.66 114.1 19930217 184000.00 184500.00 114.6 69.37 19.21 0 10.95 -14.73 322 264 9.71 8.34 30 59 181.90 77.70 0 2.43 117.2 19930217 184000.00 184500.00 117.6 69.36 19.21 0 11.17 -26.48 396 334 9.80 6.99 26 52 181.90 77.70 0 2.22 120.4 19930217 184000.00 184500.00 120.7 69.36 19.21 0 11.33 -18.14 416 448 9.92 5.46 22 57 181.90 77.70 0 2.03 123.5 19930217 184000.00 184500.00 123.8 69.35 19.21 0 11.36 -20.09 473 506 9.96 6.88 26 65 181.90 77.70 0 1.86 126.7 19930217 184000.00 184500.00 126.9 69.35 19.21 0 11.41 -33.50 560 616 10.00 7.46 29 75 181.90 77.70 0 1.72 129.8 19930217 184000.00 184500.00 130.0 69.34 19.20 0 11.41 -12.30 634 697 10.00 8.34 33 85 181.90 77.70 0 1.59 132.9 19930217 184000.00 184500.00 133.0 69.34 19.20 0 11.44 -24.15 646 812 10.05 9.00 33 97 181.90 77.70 0 1.48 136.1 19930217 184000.00 184500.00 136.1 69.33 19.20 0 11.43 -25.81 657 835 10.05 9.63 34 104 181.90 77.70 0 1.38 139.2 19930217 184000.00 184500.00 139.2 69.33 19.20 0 11.44 -11.18 710 914 10.07 10.67 40 120 181.90 77.70 0 1.28 142.4 19930217 184000.00 184500.00 142.3 69.32 19.20 0 11.44 -8.19 751 1012 10.07 11.21 42 133 181.90 77.70 0 1.19 145.5 19930217 184000.00 184500.00 145.3 69.32 19.20 0 11.45 -11.68 780 1102 10.06 11.99 41 137 181.90 77.70 1 1.11 148.7 19930217 184000.00 184500.00 148.4 69.31 19.20 0 11.43 -1.86 871 1163 10.10 13.75 51 163 181.90 77.70 1 1.03 151.8 19930217 184000.00 184500.00 151.5 69.30 19.20 0 11.42 4.29 940 1276 10.10 15.64 60 189 181.90 77.70 2 0.95 155.0 19930217 184000.00 184500.00 154.6 69.30 19.20 0 11.40 -12.04 1022 1261 10.10 16.58 70 203 181.90 77.70 3 0.88 158.1 19930217 184000.00 184500.00 157.7 69.29 19.20 0 11.40 35.40 1070 1318 10.11 16.80 76 220 181.90 77.70 5 0.82 161.3 19930217 184000.00 184500.00 160.7 69.29 19.20 0 11.40 37.27 1052 1420 10.10 18.73 72 225 181.90 77.70 6 0.75 164.4 19930217 184000.00 184500.00 163.8 69.28 19.20 0 11.39 34.89 1077 1428 10.08 21.78 77 232 181.90 77.70 10 0.69 167.6 19930217 184000.00 184500.00 166.9 69.28 19.20 0 11.43 4.92 955 1492 10.14 19.70 69 242 181.90 77.70 15 0.63 170.7 19930217 184000.00 184500.00 170.0 69.27 19.20 0 11.44 22.77 935 1550 10.14 18.87 62 234 181.90 77.70 21 0.57 173.9 19930217 184000.00 184500.00 173.1 69.27 19.20 0 11.41 20.64 1018 1556 10.15 23.28 77 268 181.90 77.70 26 0.51 177.0 19930217 184000.00 184500.00 176.1 69.26 19.20 0 11.38 32.23 1064 1498 10.14 22.04 88 283 181.90 77.70 31 0.46 180.2 19930217 184000.00 184500.00 179.2 69.26 19.20 0 11.36 -6.54 1034 1437 10.14 25.78 87 277 181.90 77.70 37 0.41 183.3 19930217 184000.00 184500.00 182.3 69.25 19.20 0 11.38 39.41 1139 1599 10.15 23.88 98 309 181.90 77.70 43 0.35 186.5 19930217 184000.00 184500.00 185.4 69.24 19.20 0 11.36 28.08 977 1445 10.13 25.24 82 274 181.90 77.70 50 0.30 189.6 19930217 184000.00 184500.00 188.5 69.24 19.19 0 11.39 37.91 873 1491 10.14 24.28 65 254 181.90 77.70 56 0.25 192.8 19930217 184000.00 184500.00 191.5 69.23 19.19 0 11.38 14.71 840 1488 10.08 24.62 59 232 181.90 77.70 62 0.20 195.9 19930217 184000.00 184500.00 194.6 69.23 19.19 0 11.35 20.45 780 1437 10.12 21.66 60 249 181.90 77.70 64 0.16 199.1 19930217 184000.00 184500.00 197.7 69.22 19.19 0 11.34 -28.11 883 1565 10.10 28.27 69 272 181.90 77.70 65 0.11 202.2 19930217 184000.00 184500.00 200.8 69.22 19.19 0 11.28 55.52 993 1462 10.12 30.96 100 329 181.90 77.70 67 0.06 205.3 19930217 184000.00 184500.00 203.9 69.21 19.19 0 11.35 0.69 815 1550 10.11 24.44 63 267 181.90 77.70 68 0.03 208.5 19930217 184000.00 184500.00 206.9 69.21 19.19 0 11.37 93.22 790 1627 10.07 23.43 52 239 181.90 77.70 70 0.00 211.6 19930217 184000.00 184500.00 210.0 69.20 19.19 0 11.31 38.46 887 1540 10.10 32.33 75 291 181.90 77.70 71 0.00 214.8 19930217 184000.00 184500.00 213.1 69.20 19.19 0 11.32 -6.88 793 1691 10.11 28.63 62 297 181.90 77.70 73 0.00 217.9 19930217 184000.00 184500.00 216.2 69.19 19.19 0 11.38 56.55 748 1874 10.10 22.81 51 284 181.90 77.70 74 0.00 221.1 19930217 184000.00 184500.00 219.3 69.19 19.19 0 11.32 32.90 853 1680 10.11 28.97 69 303 181.90 77.70 75 0.00 224.2 19930217 184000.00 184500.00 222.3 69.18 19.19 0 11.25 37.81 881 1630 10.11 36.03 85 355 181.90 77.70 76 0.00 227.4 19930217 184000.00 184500.00 225.4 69.18 19.19 0 11.25 1.96 903 1724 10.10 35.30 89 374 181.90 77.70 78 0.00 230.5 19930217 184000.00 184500.00 228.5 69.17 19.19 0 11.23 -54.07 986 1750 10.11 38.69 108 419 181.90 77.70 79 0.00 233.7 19930217 184000.00 184500.00 231.6 69.16 19.19 0 11.27 20.75 1031 1773 10.12 38.61 99 384 181.90 77.70 80 0.00 236.8 19930217 184000.00 184500.00 234.7 69.16 19.19 0 11.19 -24.07 1073 1684 10.18 45.27 128 476 181.90 77.70 81 0.00 240.0 19930217 184000.00 184500.00 237.7 69.15 19.19 0 11.22 18.85 903 1831 10.12 40.23 98 438 181.90 77.70 82 0.00 243.1 19930217 184000.00 184500.00 240.8 69.15 19.19 0 11.22 53.92 1099 1792 10.13 46.23 119 441 181.90 77.70 83 0.00 246.3 19930217 184000.00 184500.00 243.9 69.14 19.19 0 11.20 -75.20 1111 1696 10.10 46.53 131 446 181.90 77.70 85 0.00 249.4 19930217 184000.00 184500.00 247.0 69.14 19.19 0 11.23 -3.45 994 1898 10.15 44.40 111 474 181.90 77.70 86 0.00 252.6 19930217 184000.00 184500.00 250.1 69.13 19.19 0 11.24 43.15 953 1992 10.15 39.32 109 501 181.90 77.70 87 0.00 255.7 19930217 184000.00 184500.00 253.1 69.13 19.18 0 11.26 -28.50 862 2180 10.16 37.08 83 484 181.90 77.70 88 0.00 258.9 19930217 184000.00 184500.00 256.2 69.12 19.18 0 11.25 4.18 1099 1919 10.13 44.18 112 442 181.90 77.70 89 0.00 262.0 19930217 184000.00 184500.00 259.3 69.12 19.18 0 11.24 66.21 1113 2238 10.19 50.67 134 601 181.90 77.70 90 0.00 265.2 19930217 184000.00 184500.00 262.4 69.11 19.18 0 11.22 -38.43 986 1864 10.20 45.39 124 523 181.90 77.70 91 0.00 268.3 19930217 184000.00 184500.00 265.5 69.11 19.18 0 11.24 52.13 1112 2077 10.18 48.63 125 526 181.90 77.70 92 0.00 271.5 19930217 184000.00 184500.00 268.6 69.10 19.18 0 11.32 3.87 1029 2269 10.21 38.62 98 490 181.90 77.70 92 0.00 274.6 19930217 184000.00 184500.00 271.6 69.10 19.18 0 11.24 2.38 1062 2421 10.20 47.82 125 647 181.90 77.70 93 0.00 277.7 19930217 184000.00 184500.00 143.4 69.32 19.20 0 11.27 -11.88 881 754 9.52 1.21 13 27 181.90 77.70 0 1.16 146.7 19930217 184000.00 184500.00 165.4 69.28 19.20 0 11.36 6.67 1018 1227 9.49 1.27 13 38 181.90 77.70 13 0.66 169.2 19930217 184000.00 184500.00 187.4 69.24 19.20 0 11.36 19.29 907 1341 9.40 1.37 10 35 181.90 77.70 54 0.27 191.7 19930217 184000.00 184500.00 209.4 69.20 19.19 0 11.31 20.23 935 1496 9.25 1.63 9 34 181.90 77.70 71 0.00 214.1 19930217 184000.00 184500.00 231.4 69.17 19.19 0 11.25 9.62 1010 1680 9.12 1.63 9 36 181.90 77.70 80 0.00 236.6 19930217 184000.00 184500.00 253.4 69.13 19.18 0 11.23 0.51 1083 1910 9.06 1.96 9 38 181.90 77.70 88 0.00 259.1 19930217 184000.00 184500.00 275.4 69.09 19.18 0 11.25 -5.18 1153 2170 9.08 2.11 10 44 181.90 77.70 94 0.00 281.6 19930217 184000.00 184500.00 297.4 69.06 19.18 0 11.26 -15.40 1216 2372 9.10 2.38 10 50 181.90 77.70 98 0.00 304.1 19930217 184000.00 184500.00 319.4 69.02 19.17 0 11.26 -3.81 1268 2532 9.11 2.49 12 57 181.90 77.70 100 0.00 326.6 19930217 184000.00 184500.00 341.5 68.98 19.17 0 11.24 -1.81 1305 2695 9.10 3.06 13 63 181.90 77.70 100 0.00 349.1 19930217 184000.00 184500.00 363.5 68.95 19.17 0 11.20 -6.36 1337 2849 9.10 3.74 14 72 181.90 77.70 100 0.00 371.5 19930217 184000.00 184500.00 385.5 68.92 19.17 0 11.16 -9.88 1375 2910 9.07 4.15 15 78 181.90 77.70 100 0.00 394.0 19930217 184000.00 184500.00 407.5 68.88 19.16 0 11.10 11.48 1399 3022 9.07 5.73 19 95 181.90 77.70 100 0.00 416.5 19930217 184000.00 184500.00 429.6 68.85 19.16 0 11.04 17.33 1423 3084 9.09 7.42 22 115 181.90 77.70 100 0.00 439.0 19930217 184000.00 184500.00 451.6 68.81 19.16 0 11.00 44.65 1460 3163 9.12 9.03 28 140 181.90 77.70 100 0.00 461.5 19930217 184000.00 184500.00 473.6 68.78 19.15 0 10.96 57.29 1496 3290 9.19 10.73 36 184 181.90 77.70 100 0.00 484.0 19930217 184000.00 184500.00 495.7 68.75 19.15 0 10.90 72.43 1597 3182 9.21 15.94 47 219 181.90 77.70 100 0.00 506.4 19930217 184000.00 184500.00 517.7 68.72 19.15 0 10.85 153.00 1683 3317 9.32 20.91 68 314 181.90 77.70 100 0.00 528.9 19930217 184000.00 184500.00 539.8 68.69 19.15 0 10.80 153.82 1560 3292 9.34 25.42 81 392 181.90 77.70 100 0.00 551.4 19930217 184000.00 184500.00 561.8 68.65 19.14 0 10.79 132.00 1377 3569 9.37 26.67 75 443 181.90 77.70 100 0.00 573.9 19930217 184000.00 184500.00 583.9 68.62 19.14 0 10.76 159.93 1439 3705 9.43 32.17 92 555 181.90 77.70 100 0.00 596.4 19930217 184500.00 185000.00 93.0 69.41 19.21 3 9.60 52.41 51 51 8.73 31.19 17 17 181.90 77.70 0 0.00 95.2 19930217 184500.00 185000.00 96.1 69.40 19.21 0 10.05 -6.76 91 201 9.99 33.14 120 576 181.90 77.70 0 3.82 98.3 19930217 184500.00 185000.00 99.2 69.40 19.21 3 9.74 38.40 462 5 8.60 29.84 74 2 181.90 77.70 0 3.59 101.5 19930217 184500.00 185000.00 102.3 69.39 19.21 0 10.34 34.13 129 221 9.64 22.46 43 159 181.90 77.70 0 3.36 104.6 19930217 184500.00 185000.00 105.3 69.39 19.21 0 10.52 58.58 136 267 9.69 18.01 29 125 181.90 77.70 0 3.13 107.8 19930217 184500.00 185000.00 108.4 69.38 19.21 0 10.57 17.72 241 259 9.60 16.58 39 99 181.90 77.70 0 2.89 110.9 19930217 184500.00 185000.00 111.5 69.38 19.21 0 10.84 4.57 281 285 9.64 10.81 28 66 181.90 77.70 0 2.66 114.1 19930217 184500.00 185000.00 114.6 69.37 19.21 0 11.13 -15.34 267 318 9.83 6.71 20 54 181.90 77.70 0 2.43 117.2 19930217 184500.00 185000.00 117.6 69.36 19.21 0 11.30 -12.44 348 414 9.95 5.87 21 58 181.90 77.70 0 2.22 120.4 19930217 184500.00 185000.00 120.7 69.36 19.21 0 11.38 -3.80 403 464 9.98 5.61 20 56 181.90 77.70 0 2.03 123.5 19930217 184500.00 185000.00 123.8 69.35 19.21 0 11.43 -8.15 463 553 10.02 6.13 22 62 181.90 77.70 0 1.86 126.7 19930217 184500.00 185000.00 126.9 69.35 19.21 0 11.47 -13.67 510 635 10.02 6.24 23 69 181.90 77.70 0 1.72 129.8 19930217 184500.00 185000.00 130.0 69.34 19.20 0 11.45 -13.10 588 673 10.02 7.68 29 78 181.90 77.70 0 1.59 132.9 19930217 184500.00 185000.00 133.0 69.34 19.20 0 11.45 35.47 669 757 10.01 8.58 33 89 181.90 77.70 0 1.48 136.1 19930217 184500.00 185000.00 136.1 69.33 19.20 0 11.45 5.65 701 815 10.04 9.31 37 102 181.90 77.70 0 1.38 139.2 19930217 184500.00 185000.00 139.2 69.33 19.20 0 11.45 -7.94 726 911 10.04 10.37 38 111 181.90 77.70 0 1.28 142.4 19930217 184500.00 185000.00 142.3 69.32 19.20 0 11.45 3.41 804 1024 10.10 12.00 46 139 181.90 77.70 0 1.19 145.5 19930217 184500.00 185000.00 145.3 69.32 19.20 0 11.41 -2.86 878 987 10.03 13.75 55 142 181.90 77.70 1 1.11 148.7 19930217 184500.00 185000.00 148.4 69.31 19.20 0 11.42 -18.95 819 1118 10.06 14.27 46 148 181.90 77.70 1 1.03 151.8 19930217 184500.00 185000.00 151.5 69.30 19.20 0 11.38 -9.38 982 1097 10.07 16.06 69 180 181.90 77.70 2 0.95 155.0 19930217 184500.00 185000.00 154.6 69.30 19.20 0 11.40 20.81 945 1140 10.08 15.92 62 178 181.90 77.70 3 0.88 158.1 19930217 184500.00 185000.00 157.7 69.29 19.20 0 11.39 9.43 917 1176 10.05 15.42 63 184 181.90 77.70 5 0.82 161.3 19930217 184500.00 185000.00 160.7 69.29 19.20 0 11.37 -9.20 1024 1165 10.08 18.72 77 207 181.90 77.70 6 0.75 164.4 19930217 184500.00 185000.00 163.8 69.28 19.20 0 11.44 16.69 885 1444 10.13 16.45 59 219 181.90 77.70 10 0.69 167.6 19930217 184500.00 185000.00 166.9 69.28 19.20 0 11.42 -38.25 1003 1354 10.11 18.20 63 203 181.90 77.70 15 0.63 170.7 19930217 184500.00 185000.00 170.0 69.27 19.20 0 11.43 23.63 852 1406 10.10 17.46 53 198 181.90 77.70 21 0.57 173.9 19930217 184500.00 185000.00 173.1 69.27 19.20 0 11.35 56.85 1124 1310 10.13 23.90 96 260 181.90 77.70 26 0.51 177.0 19930217 184500.00 185000.00 176.1 69.26 19.20 0 11.42 1.93 972 1553 10.12 20.66 73 255 181.90 77.70 31 0.46 180.2 19930217 184500.00 185000.00 179.2 69.26 19.20 0 11.38 15.40 998 1429 10.14 21.46 77 256 181.90 77.70 37 0.41 183.3 19930217 184500.00 185000.00 182.3 69.25 19.20 0 11.38 -8.34 850 1355 10.13 20.88 70 247 181.90 77.70 43 0.35 186.5 19930217 184500.00 185000.00 185.4 69.24 19.20 0 11.41 70.96 772 1397 10.14 19.87 58 231 181.90 77.70 50 0.30 189.6 19930217 184500.00 185000.00 188.5 69.24 19.19 0 11.35 19.01 1002 1358 10.13 26.93 87 265 181.90 77.70 56 0.25 192.8 19930217 184500.00 185000.00 191.5 69.23 19.19 0 11.31 13.16 1019 1311 10.13 32.21 99 289 181.90 77.70 62 0.20 195.9 19930217 184500.00 185000.00 194.6 69.23 19.19 0 11.34 25.56 897 1367 10.10 27.68 75 253 181.90 77.70 64 0.16 199.1 19930217 184500.00 185000.00 197.7 69.22 19.19 0 11.35 -60.75 1016 1580 10.12 31.14 87 301 181.90 77.70 65 0.11 202.2 19930217 184500.00 185000.00 200.8 69.22 19.19 0 11.31 20.31 1019 1479 10.12 30.02 94 307 181.90 77.70 67 0.06 205.3 19930217 184500.00 185000.00 203.9 69.21 19.19 0 11.31 47.29 1024 1536 10.13 33.58 96 323 181.90 77.70 68 0.03 208.5 19930217 184500.00 185000.00 206.9 69.21 19.19 0 11.28 36.77 939 1360 10.12 32.76 88 296 181.90 77.70 70 0.00 211.6 19930217 184500.00 185000.00 210.0 69.20 19.19 0 11.33 -8.71 975 1637 10.13 30.65 86 322 181.90 77.70 71 0.00 214.8 19930217 184500.00 185000.00 213.1 69.20 19.19 0 11.32 97.99 1053 1769 10.12 34.02 95 352 181.90 77.70 73 0.00 217.9 19930217 184500.00 185000.00 216.2 69.19 19.19 0 11.25 24.06 1043 1317 10.09 38.09 108 309 181.90 77.70 74 0.00 221.1 19930217 184500.00 185000.00 219.3 69.19 19.19 0 11.30 15.35 1126 1720 10.14 34.50 104 363 181.90 77.70 75 0.00 224.2 19930217 184500.00 185000.00 222.3 69.18 19.19 0 11.23 -20.33 1046 1392 10.12 37.76 119 358 181.90 77.70 76 0.00 227.4 19930217 184500.00 185000.00 225.4 69.18 19.19 0 11.32 88.03 887 1732 10.14 31.16 78 339 181.90 77.70 78 0.00 230.5 19930217 184500.00 185000.00 228.5 69.17 19.19 0 11.28 89.99 1049 1840 10.12 40.88 103 401 181.90 77.70 79 0.00 233.7 19930217 184500.00 185000.00 231.6 69.16 19.19 0 11.31 10.33 914 1725 10.15 34.00 90 375 181.90 77.70 80 0.00 236.8 19930217 184500.00 185000.00 234.7 69.16 19.19 0 11.33 -36.46 935 1929 10.12 34.00 79 360 181.90 77.70 81 0.00 240.0 19930217 184500.00 185000.00 237.7 69.15 19.19 0 11.30 -16.76 1088 1951 10.17 39.25 105 426 181.90 77.70 82 0.00 243.1 19930217 184500.00 185000.00 240.8 69.15 19.19 0 11.30 89.20 1114 1942 10.19 39.22 114 452 181.90 77.70 83 0.00 246.3 19930217 184500.00 185000.00 243.9 69.14 19.19 0 11.31 -17.41 989 1995 10.18 38.12 94 427 181.90 77.70 85 0.00 249.4 19930217 184500.00 185000.00 247.0 69.14 19.19 0 11.31 -40.14 1016 2015 10.18 38.68 102 447 181.90 77.70 86 0.00 252.6 19930217 184500.00 185000.00 250.1 69.13 19.19 0 11.34 112.10 1072 1974 10.19 33.76 102 421 181.90 77.70 87 0.00 255.7 19930217 184500.00 185000.00 253.1 69.13 19.18 0 11.33 -80.81 1086 2148 10.20 42.02 106 463 181.90 77.70 88 0.00 258.9 19930217 184500.00 185000.00 256.2 69.12 19.18 0 11.30 20.45 1067 1886 10.18 39.69 110 433 181.90 77.70 89 0.00 262.0 19930217 184500.00 185000.00 259.3 69.12 19.18 0 11.31 -16.28 889 1986 10.23 37.16 90 462 181.90 77.70 90 0.00 265.2 19930217 184500.00 185000.00 262.4 69.11 19.18 0 11.36 61.00 1044 2089 10.23 32.92 100 446 181.90 77.70 91 0.00 268.3 19930217 184500.00 185000.00 265.5 69.11 19.18 0 11.32 21.01 1105 1938 10.24 43.23 118 470 181.90 77.70 92 0.00 271.5 19930217 184500.00 185000.00 268.6 69.10 19.18 0 11.35 47.28 1243 2372 10.22 45.79 119 510 181.90 77.70 92 0.00 274.6 19930217 184500.00 185000.00 271.6 69.10 19.18 0 11.34 14.48 893 1978 10.19 38.55 83 416 181.90 77.70 93 0.00 277.7 19930217 184500.00 185000.00 143.4 69.32 19.20 0 11.33 6.17 790 762 9.49 1.02 10 25 181.90 77.70 0 1.16 146.7 19930217 184500.00 185000.00 165.4 69.28 19.20 0 11.37 12.09 950 1173 9.38 1.17 9 28 181.90 77.70 13 0.66 169.2 19930217 184500.00 185000.00 187.4 69.24 19.20 0 11.35 16.60 912 1261 9.30 1.37 8 27 181.90 77.70 54 0.27 191.7 19930217 184500.00 185000.00 209.4 69.20 19.19 0 11.32 13.56 976 1456 9.20 1.61 8 27 181.90 77.70 71 0.00 214.1 19930217 184500.00 185000.00 231.4 69.17 19.19 0 11.30 9.71 1037 1680 9.09 1.82 7 27 181.90 77.70 80 0.00 236.6 19930217 184500.00 185000.00 253.4 69.13 19.18 0 11.31 4.06 1093 1886 9.02 1.89 7 27 181.90 77.70 88 0.00 259.1 19930217 184500.00 185000.00 275.4 69.09 19.18 0 11.33 -3.48 1133 2045 9.00 1.82 6 28 181.90 77.70 94 0.00 281.6 19930217 184500.00 185000.00 297.4 69.06 19.18 0 11.33 -8.22 1150 2184 9.05 1.94 7 32 181.90 77.70 98 0.00 304.1 19930217 184500.00 185000.00 319.4 69.02 19.17 0 11.31 -13.45 1177 2262 9.05 2.24 8 38 181.90 77.70 100 0.00 326.6 19930217 184500.00 185000.00 341.5 68.98 19.17 0 11.27 -10.04 1220 2350 9.04 2.68 9 43 181.90 77.70 100 0.00 349.1 19930217 184500.00 185000.00 363.5 68.95 19.17 0 11.21 0.82 1261 2396 9.06 3.62 11 50 181.90 77.70 100 0.00 371.5 19930217 184500.00 185000.00 385.5 68.92 19.17 0 11.15 19.77 1298 2468 9.08 4.20 13 63 181.90 77.70 100 0.00 394.0 19930217 184500.00 185000.00 407.5 68.88 19.16 0 11.09 27.41 1324 2566 9.07 5.13 16 76 181.90 77.70 100 0.00 416.5 19930217 184500.00 185000.00 429.6 68.85 19.16 0 11.03 28.65 1319 2620 9.09 7.32 20 96 181.90 77.70 100 0.00 439.0 19930217 184500.00 185000.00 451.6 68.81 19.16 0 10.98 42.90 1386 2728 9.11 9.28 26 120 181.90 77.70 100 0.00 461.5 19930217 184500.00 185000.00 473.6 68.78 19.15 0 10.91 61.70 1388 2653 9.17 10.79 35 155 181.90 77.70 100 0.00 484.0 19930217 184500.00 185000.00 495.7 68.75 19.15 0 10.87 69.38 1374 2715 9.20 15.54 41 189 181.90 77.70 100 0.00 506.4 19930217 184500.00 185000.00 517.7 68.72 19.15 0 10.80 105.92 1398 2664 9.26 20.56 56 252 181.90 77.70 100 0.00 528.9 19930217 184500.00 185000.00 539.8 68.69 19.15 0 10.75 95.12 1289 2588 9.27 22.87 66 303 181.90 77.70 100 0.00 551.4 19930217 184500.00 185000.00 561.8 68.65 19.14 0 10.65 159.07 1591 2482 9.39 34.42 128 477 181.90 77.70 100 0.00 573.9 19930217 184500.00 185000.00 583.9 68.62 19.14 0 10.70 -13.77 1473 3365 9.45 41.18 124 650 181.90 77.70 100 0.00 596.4 19930217 185000.00 185500.00 93.0 69.41 19.21 0 9.75 -45.06 341 341 9.73 29.91 865 865 181.90 77.70 0 4.53 95.2 19930217 185000.00 185500.00 96.1 69.40 19.21 0 10.01 -80.21 90 240 9.57 35.71 51 285 181.90 77.70 0 3.82 98.3 19930217 185000.00 185500.00 99.2 69.40 19.21 0 10.13 26.31 122 218 9.60 21.97 59 227 181.90 77.70 0 3.59 101.5 19930217 185000.00 185500.00 102.3 69.39 19.21 0 10.19 -9.51 195 218 9.40 20.26 53 137 181.90 77.70 0 3.36 104.6 19930217 185000.00 185500.00 105.3 69.39 19.21 0 10.28 -9.79 209 181 9.40 15.74 44 94 181.90 77.70 0 3.13 107.8 19930217 185000.00 185500.00 108.4 69.38 19.21 0 10.49 -4.52 227 232 9.43 12.99 30 74 181.90 77.70 0 2.89 110.9 19930217 185000.00 185500.00 111.5 69.38 19.21 0 10.69 -15.68 205 266 9.49 9.51 19 58 181.90 77.70 0 2.66 114.1 19930217 185000.00 185500.00 114.6 69.37 19.21 0 10.84 -33.84 378 321 9.47 8.48 26 54 181.90 77.70 0 2.43 117.2 19930217 185000.00 185500.00 117.6 69.36 19.21 0 11.03 -28.52 376 385 9.55 6.24 19 45 181.90 77.70 0 2.22 120.4 19930217 185000.00 185500.00 120.7 69.36 19.21 0 11.10 -6.71 400 416 9.62 6.52 19 48 181.90 77.70 0 2.03 123.5 19930217 185000.00 185500.00 123.8 69.35 19.21 0 11.16 -15.63 432 476 9.66 6.46 21 53 181.90 77.70 0 1.86 126.7 19930217 185000.00 185500.00 126.9 69.35 19.21 0 11.19 -13.27 503 539 9.73 7.03 25 64 181.90 77.70 0 1.72 129.8 19930217 185000.00 185500.00 130.0 69.34 19.20 0 11.19 -33.41 575 634 9.75 9.14 28 75 181.90 77.70 0 1.59 132.9 19930217 185000.00 185500.00 133.0 69.34 19.20 0 11.20 -8.24 603 733 9.76 9.36 31 89 181.90 77.70 0 1.48 136.1 19930217 185000.00 185500.00 136.1 69.33 19.20 0 11.20 -33.10 717 815 9.76 11.26 39 103 181.90 77.70 0 1.38 139.2 19930217 185000.00 185500.00 139.2 69.33 19.20 0 11.15 -6.50 813 851 9.84 12.60 57 144 181.90 77.70 0 1.28 142.4 19930217 185000.00 185500.00 142.3 69.32 19.20 0 11.16 0.56 783 879 9.85 14.91 53 142 181.90 77.70 0 1.19 145.5 19930217 185000.00 185500.00 145.3 69.32 19.20 0 11.18 -20.17 807 993 9.85 14.52 53 152 181.90 77.70 1 1.11 148.7 19930217 185000.00 185500.00 148.4 69.31 19.20 0 11.17 6.29 864 1057 9.86 16.18 60 172 181.90 77.70 1 1.03 151.8 19930217 185000.00 185500.00 151.5 69.30 19.20 0 11.15 -18.96 953 1109 9.87 18.46 70 192 181.90 77.70 2 0.95 155.0 19930217 185000.00 185500.00 154.6 69.30 19.20 0 11.13 -0.41 1033 1076 9.91 20.62 86 220 181.90 77.70 3 0.88 158.1 19930217 185000.00 185500.00 157.7 69.29 19.20 0 11.10 -42.85 1129 1096 9.90 21.78 107 248 181.90 77.70 5 0.82 161.3 19930217 185000.00 185500.00 160.7 69.29 19.20 0 11.09 -35.28 1084 1061 9.89 22.71 102 242 181.90 77.70 6 0.75 164.4 19930217 185000.00 185500.00 163.8 69.28 19.20 0 11.13 -38.36 954 1204 9.87 21.89 77 223 181.90 77.70 10 0.69 167.6 19930217 185000.00 185500.00 166.9 69.28 19.20 0 11.13 -8.57 888 1190 9.94 20.96 81 252 181.90 77.70 15 0.63 170.7 19930217 185000.00 185500.00 170.0 69.27 19.20 0 11.15 43.26 861 1222 9.97 22.06 80 259 181.90 77.70 21 0.57 173.9 19930217 185000.00 185500.00 173.1 69.27 19.20 0 11.13 -4.18 895 1287 9.96 25.69 88 288 181.90 77.70 26 0.51 177.0 19930217 185000.00 185500.00 176.1 69.26 19.20 0 11.04 45.35 1107 1152 9.95 32.41 144 349 181.90 77.70 31 0.46 180.2 19930217 185000.00 185500.00 179.2 69.26 19.20 0 11.15 19.63 896 1361 9.95 27.63 84 284 181.90 77.70 37 0.41 183.3 19930217 185000.00 185500.00 182.3 69.25 19.20 0 11.16 4.34 840 1374 9.97 27.82 83 295 181.90 77.70 43 0.35 186.5 19930217 185000.00 185500.00 185.4 69.24 19.20 0 11.14 23.96 824 1320 9.97 27.36 84 295 181.90 77.70 50 0.30 189.6 19930217 185000.00 185500.00 188.5 69.24 19.19 0 11.13 41.00 936 1250 9.98 32.06 98 299 181.90 77.70 56 0.25 192.8 19930217 185000.00 185500.00 191.5 69.23 19.19 0 11.12 22.38 781 1223 9.97 30.06 81 283 181.90 77.70 62 0.20 195.9 19930217 185000.00 185500.00 194.6 69.23 19.19 0 11.12 -22.61 760 1188 9.96 29.25 77 266 181.90 77.70 64 0.16 199.1 19930217 185000.00 185500.00 197.7 69.22 19.19 0 11.10 26.81 886 1266 9.98 33.99 100 318 181.90 77.70 65 0.11 202.2 19930217 185000.00 185500.00 200.8 69.22 19.19 0 11.10 -40.69 773 1341 10.01 34.61 87 338 181.90 77.70 67 0.06 205.3 19930217 185000.00 185500.00 203.9 69.21 19.19 0 11.06 62.14 998 1359 9.98 41.27 115 362 181.90 77.70 68 0.03 208.5 19930217 185000.00 185500.00 206.9 69.21 19.19 0 11.10 59.96 844 1314 10.00 37.71 96 334 181.90 77.70 70 0.00 211.6 19930217 185000.00 185500.00 210.0 69.20 19.19 0 11.08 49.63 863 1272 9.99 36.53 102 335 181.90 77.70 71 0.00 214.8 19930217 185000.00 185500.00 213.1 69.20 19.19 0 11.13 57.19 823 1346 10.01 33.53 89 324 181.90 77.70 73 0.00 217.9 19930217 185000.00 185500.00 216.2 69.19 19.19 0 11.11 40.45 949 1372 10.02 39.01 108 355 181.90 77.70 74 0.00 221.1 19930217 185000.00 185500.00 219.3 69.19 19.19 0 11.08 -16.05 993 1302 10.00 43.19 127 371 181.90 77.70 75 0.00 224.2 19930217 185000.00 185500.00 222.3 69.18 19.19 0 11.19 -10.99 785 1536 10.05 31.81 78 338 181.90 77.70 76 0.00 227.4 19930217 185000.00 185500.00 225.4 69.18 19.19 0 11.17 -7.44 792 1533 10.05 35.38 85 363 181.90 77.70 78 0.00 230.5 19930217 185000.00 185500.00 228.5 69.17 19.19 0 11.15 -31.59 1110 1671 10.09 49.95 148 495 181.90 77.70 79 0.00 233.7 19930217 185000.00 185500.00 231.6 69.16 19.19 0 11.10 -12.68 928 1383 10.03 45.91 123 403 181.90 77.70 80 0.00 236.8 19930217 185000.00 185500.00 234.7 69.16 19.19 0 11.21 -66.03 913 1647 10.09 36.73 94 379 181.90 77.70 81 0.00 240.0 19930217 185000.00 185500.00 237.7 69.15 19.19 0 11.19 30.21 880 1605 10.09 39.03 93 383 181.90 77.70 82 0.00 243.1 19930217 185000.00 185500.00 240.8 69.15 19.19 0 11.24 73.51 1101 2044 10.09 42.92 109 444 181.90 77.70 83 0.00 246.3 19930217 185000.00 185500.00 243.9 69.14 19.19 0 11.22 38.94 943 1620 10.11 36.36 99 380 181.90 77.70 85 0.00 249.4 19930217 185000.00 185500.00 247.0 69.14 19.19 0 11.20 -66.48 824 1572 10.13 39.24 92 396 181.90 77.70 86 0.00 252.6 19930217 185000.00 185500.00 250.1 69.13 19.19 0 11.18 -2.05 869 1473 10.12 38.18 108 406 181.90 77.70 87 0.00 255.7 19930217 185000.00 185500.00 253.1 69.13 19.18 0 11.23 1.88 922 1722 10.15 42.04 109 448 181.90 77.70 88 0.00 258.9 19930217 185000.00 185500.00 256.2 69.12 19.18 0 11.20 18.11 1088 1691 10.14 45.44 128 454 181.90 77.70 89 0.00 262.0 19930217 185000.00 185500.00 259.3 69.12 19.18 0 11.24 37.17 1149 1921 10.16 48.13 128 487 181.90 77.70 90 0.00 265.2 19930217 185000.00 185500.00 262.4 69.11 19.18 0 11.30 -36.80 1031 2132 10.18 41.09 105 481 181.90 77.70 91 0.00 268.3 19930217 185000.00 185500.00 265.5 69.11 19.18 0 11.27 -17.12 1060 1919 10.13 46.62 108 440 181.90 77.70 92 0.00 271.5 19930217 185000.00 185500.00 268.6 69.10 19.18 0 11.27 24.05 1163 1938 10.20 47.38 128 491 181.90 77.70 92 0.00 274.6 19930217 185000.00 185500.00 271.6 69.10 19.18 0 11.30 39.91 1012 2022 10.21 43.00 109 485 181.90 77.70 93 0.00 277.7 19930217 185000.00 185500.00 143.4 69.32 19.20 0 11.08 -9.50 814 700 9.12 1.00 9 19 181.90 77.70 0 1.16 146.7 19930217 185000.00 185500.00 165.4 69.28 19.20 0 11.14 5.65 915 1104 9.13 1.11 10 29 181.90 77.70 13 0.66 169.2 19930217 185000.00 185500.00 187.4 69.24 19.20 0 11.12 22.46 815 1114 9.02 1.35 8 25 181.90 77.70 54 0.27 191.7 19930217 185000.00 185500.00 209.4 69.20 19.19 0 11.12 24.51 908 1270 8.93 1.58 7 24 181.90 77.70 71 0.00 214.1 19930217 185000.00 185500.00 231.4 69.17 19.19 0 11.17 17.66 1018 1521 8.90 1.93 7 24 181.90 77.70 80 0.00 236.6 19930217 185000.00 185500.00 253.4 69.13 19.18 0 11.23 -0.50 1058 1748 8.93 1.89 7 26 181.90 77.70 88 0.00 259.1 19930217 185000.00 185500.00 275.4 69.09 19.18 0 11.27 -12.73 1103 1866 8.97 2.13 7 27 181.90 77.70 94 0.00 281.6 19930217 185000.00 185500.00 297.4 69.06 19.18 0 11.28 -11.46 1153 1956 8.96 2.15 7 29 181.90 77.70 98 0.00 304.1 19930217 185000.00 185500.00 319.4 69.02 19.17 0 11.25 -18.40 1184 1994 8.99 2.40 8 33 181.90 77.70 100 0.00 326.6 19930217 185000.00 185500.00 341.5 68.98 19.17 0 11.21 -22.58 1220 2070 9.01 2.95 10 39 181.90 77.70 100 0.00 349.1 19930217 185000.00 185500.00 363.5 68.95 19.17 0 11.16 -10.45 1259 2114 9.03 3.73 12 48 181.90 77.70 100 0.00 371.5 19930217 185000.00 185500.00 385.5 68.92 19.17 0 11.10 -11.02 1315 2181 9.06 4.59 15 59 181.90 77.70 100 0.00 394.0 19930217 185000.00 185500.00 407.5 68.88 19.16 0 11.05 0.05 1304 2211 9.03 6.06 17 67 181.90 77.70 100 0.00 416.5 19930217 185000.00 185500.00 429.6 68.85 19.16 0 11.00 12.88 1350 2229 9.05 7.08 22 83 181.90 77.70 100 0.00 439.0 19930217 185000.00 185500.00 451.6 68.81 19.16 0 10.94 -17.11 1353 2202 9.12 8.64 27 106 181.90 77.70 100 0.00 461.5 19930217 185000.00 185500.00 473.6 68.78 19.15 0 10.89 -10.20 1302 2241 9.13 10.99 32 127 181.90 77.70 100 0.00 484.0 19930217 185000.00 185500.00 495.7 68.75 19.15 0 10.84 10.63 1427 2290 9.19 14.14 44 168 181.90 77.70 100 0.00 506.4 19930217 185000.00 185500.00 517.7 68.72 19.15 0 10.78 -1.94 1484 2123 9.22 16.61 59 203 181.90 77.70 100 0.00 528.9 19930217 185000.00 185500.00 539.8 68.69 19.15 0 10.69 0.69 1612 1948 9.28 25.06 91 269 181.90 77.70 100 0.00 551.4 19930217 185000.00 185500.00 561.8 68.65 19.14 0 10.69 54.80 1564 2206 9.32 29.07 95 320 181.90 77.70 100 0.00 573.9 19930217 185000.00 185500.00 583.9 68.62 19.14 0 10.59 -40.39 1708 1969 9.39 44.50 163 467 181.90 77.70 100 0.00 596.4 19930217 185500.00 190000.00 93.0 69.41 19.21 3 9.31 8.69 29 29 8.58 29.60 18 18 181.90 77.70 0 0.00 95.2 19930217 185500.00 190000.00 96.1 69.40 19.21 2 9.70 -0.00 195 195 9.72 43.98 296 789 181.90 77.70 0 3.82 98.3 19930217 185500.00 190000.00 99.2 69.40 19.21 0 9.98 9.02 167 189 9.51 26.77 90 246 181.90 77.70 0 3.59 101.5 19930217 185500.00 190000.00 102.3 69.39 19.21 0 10.19 10.15 150 199 9.47 17.43 45 138 181.90 77.70 0 3.36 104.6 19930217 185500.00 190000.00 105.3 69.39 19.21 0 10.40 12.09 157 202 9.42 11.91 25 75 181.90 77.70 0 3.13 107.8 19930217 185500.00 190000.00 108.4 69.38 19.21 0 10.52 0.22 231 202 9.39 9.53 27 58 181.90 77.70 0 2.89 110.9 19930217 185500.00 190000.00 111.5 69.38 19.21 0 10.69 -18.57 250 225 9.38 7.17 19 42 181.90 77.70 0 2.66 114.1 19930217 185500.00 190000.00 114.6 69.37 19.21 0 10.83 -35.90 383 314 9.43 7.28 25 50 181.90 77.70 0 2.43 117.2 19930217 185500.00 190000.00 117.6 69.36 19.21 0 10.91 -14.12 413 369 9.48 6.98 24 52 181.90 77.70 0 2.22 120.4 19930217 185500.00 190000.00 120.7 69.36 19.21 0 10.96 -18.55 377 384 9.53 6.97 21 50 181.90 77.70 0 2.03 123.5 19930217 185500.00 190000.00 123.8 69.35 19.21 0 10.95 -13.71 507 412 9.52 8.29 29 59 181.90 77.70 0 1.86 126.7 19930217 185500.00 190000.00 126.9 69.35 19.21 0 10.98 -22.57 552 520 9.59 10.00 34 78 181.90 77.70 0 1.72 129.8 19930217 185500.00 190000.00 130.0 69.34 19.20 0 10.98 -14.45 635 596 9.63 12.34 43 99 181.90 77.70 0 1.59 132.9 19930217 185500.00 190000.00 133.0 69.34 19.20 0 10.96 2.71 740 658 9.65 12.60 54 118 181.90 77.70 0 1.48 136.1 19930217 185500.00 190000.00 136.1 69.33 19.20 0 10.91 9.62 835 595 9.66 15.83 73 134 181.90 77.70 0 1.38 139.2 19930217 185500.00 190000.00 139.2 69.33 19.20 0 10.98 40.16 702 801 9.72 16.27 56 152 181.90 77.70 0 1.28 142.4 19930217 185500.00 190000.00 142.3 69.32 19.20 0 11.02 18.94 764 915 9.75 16.38 59 168 181.90 77.70 0 1.19 145.5 19930217 185500.00 190000.00 145.3 69.32 19.20 0 11.04 5.69 754 987 9.74 17.89 54 165 181.90 77.70 1 1.11 148.7 19930217 185500.00 190000.00 148.4 69.31 19.20 0 11.02 2.00 894 1030 9.76 19.18 76 202 181.90 77.70 1 1.03 151.8 19930217 185500.00 190000.00 151.5 69.30 19.20 0 10.99 7.87 918 936 9.81 21.42 91 225 181.90 77.70 2 0.95 155.0 19930217 185500.00 190000.00 154.6 69.30 19.20 0 11.00 -5.79 957 1048 9.78 21.53 86 223 181.90 77.70 3 0.88 158.1 19930217 185500.00 190000.00 157.7 69.29 19.20 0 11.07 -30.98 928 1249 9.81 20.07 74 230 181.90 77.70 5 0.82 161.3 19930217 185500.00 190000.00 160.7 69.29 19.20 0 11.02 36.11 913 1084 9.81 22.16 85 235 181.90 77.70 6 0.75 164.4 19930217 185500.00 190000.00 163.8 69.28 19.20 0 11.04 28.74 841 1133 9.84 23.09 80 246 181.90 77.70 10 0.69 167.6 19930217 185500.00 190000.00 166.9 69.28 19.20 0 11.03 21.02 906 1149 9.89 24.89 96 282 181.90 77.70 15 0.63 170.7 19930217 185500.00 190000.00 170.0 69.27 19.20 0 11.09 46.25 702 1198 9.87 21.03 61 232 181.90 77.70 21 0.57 173.9 19930217 185500.00 190000.00 173.1 69.27 19.20 0 11.02 4.49 846 1060 9.85 26.49 89 252 181.90 77.70 26 0.51 177.0 19930217 185500.00 190000.00 176.1 69.26 19.20 0 11.03 30.04 837 1043 9.91 25.87 96 275 181.90 77.70 31 0.46 180.2 19930217 185500.00 190000.00 179.2 69.26 19.20 0 11.08 22.30 671 1086 9.93 23.46 71 255 181.90 77.70 37 0.41 183.3 19930217 185500.00 190000.00 182.3 69.25 19.20 0 11.03 -18.35 708 1062 9.90 28.17 77 262 181.90 77.70 43 0.35 186.5 19930217 185500.00 190000.00 185.4 69.24 19.20 0 11.06 19.93 766 1103 9.91 25.96 82 260 181.90 77.70 50 0.30 189.6 19930217 185500.00 190000.00 188.5 69.24 19.19 0 10.98 44.89 917 1042 9.92 36.32 128 332 181.90 77.70 56 0.25 192.8 19930217 185500.00 190000.00 191.5 69.23 19.19 0 10.99 1.64 757 888 9.91 34.84 94 256 181.90 77.70 62 0.20 195.9 19930217 185500.00 190000.00 194.6 69.23 19.19 0 10.94 2.76 931 851 9.92 41.25 134 299 181.90 77.70 64 0.16 199.1 19930217 185500.00 190000.00 197.7 69.22 19.19 0 11.05 36.25 909 1172 9.97 37.00 118 344 181.90 77.70 65 0.11 202.2 19930217 185500.00 190000.00 200.8 69.22 19.19 0 11.13 73.26 616 1263 9.97 24.44 59 263 181.90 77.70 67 0.06 205.3 19930217 185500.00 190000.00 203.9 69.21 19.19 0 11.06 64.97 879 1207 9.96 39.67 106 329 181.90 77.70 68 0.03 208.5 19930217 185500.00 190000.00 206.9 69.21 19.19 0 11.01 62.69 873 1012 9.98 38.42 131 346 181.90 77.70 70 0.00 211.6 19930217 185500.00 190000.00 210.0 69.20 19.19 0 11.13 73.89 702 1375 9.99 31.08 75 318 181.90 77.70 71 0.00 214.8 19930217 185500.00 190000.00 213.1 69.20 19.19 0 11.01 91.01 842 1241 9.97 44.31 118 387 181.90 77.70 73 0.00 217.9 19930217 185500.00 190000.00 216.2 69.19 19.19 0 11.05 40.43 910 1319 9.99 42.69 124 394 181.90 77.70 74 0.00 221.1 19930217 185500.00 190000.00 219.3 69.19 19.19 0 11.06 66.57 855 1228 10.02 43.82 111 362 181.90 77.70 75 0.00 224.2 19930217 185500.00 190000.00 222.3 69.18 19.19 0 11.08 -42.77 782 1302 10.03 35.97 99 367 181.90 77.70 76 0.00 227.4 19930217 185500.00 190000.00 225.4 69.18 19.19 0 11.15 10.99 903 1655 10.07 38.55 100 412 181.90 77.70 78 0.00 230.5 19930217 185500.00 190000.00 228.5 69.17 19.19 0 11.13 77.15 760 1510 10.05 36.92 80 362 181.90 77.70 79 0.00 233.7 19930217 185500.00 190000.00 231.6 69.16 19.19 0 11.05 -32.59 1012 1250 10.05 49.59 152 431 181.90 77.70 80 0.00 236.8 19930217 185500.00 190000.00 234.7 69.16 19.19 0 11.16 1.12 851 1630 10.06 37.16 95 400 181.90 77.70 81 0.00 240.0 19930217 185500.00 190000.00 237.7 69.15 19.19 0 11.12 -28.83 856 1494 10.07 44.09 101 396 181.90 77.70 82 0.00 243.1 19930217 185500.00 190000.00 240.8 69.15 19.19 0 11.20 34.38 778 1751 10.11 34.00 82 414 181.90 77.70 83 0.00 246.3 19930217 185500.00 190000.00 243.9 69.14 19.19 0 11.12 3.81 900 1716 10.10 45.12 113 484 181.90 77.70 85 0.00 249.4 19930217 185500.00 190000.00 247.0 69.14 19.19 0 11.12 26.25 917 1669 10.09 49.09 116 475 181.90 77.70 86 0.00 252.6 19930217 185500.00 190000.00 250.1 69.13 19.19 0 11.17 -23.82 928 1555 10.10 41.03 115 427 181.90 77.70 87 0.00 255.7 19930217 185500.00 190000.00 253.1 69.13 19.18 0 11.30 -0.69 905 2094 10.16 33.48 84 433 181.90 77.70 88 0.00 258.9 19930217 185500.00 190000.00 256.2 69.12 19.18 0 11.18 16.70 943 1512 10.10 41.94 109 391 181.90 77.70 89 0.00 262.0 19930217 185500.00 190000.00 259.3 69.12 19.18 0 11.12 2.53 1261 1626 10.14 60.51 193 570 181.90 77.70 90 0.00 265.2 19930217 185500.00 190000.00 262.4 69.11 19.18 0 11.21 11.64 1115 1901 10.13 48.43 128 482 181.90 77.70 91 0.00 268.3 19930217 185500.00 190000.00 265.5 69.11 19.18 0 11.23 -35.70 832 1788 10.15 40.70 93 443 181.90 77.70 92 0.00 271.5 19930217 185500.00 190000.00 268.6 69.10 19.18 0 11.26 -38.10 957 1908 10.16 44.38 97 438 181.90 77.70 92 0.00 274.6 19930217 185500.00 190000.00 271.6 69.10 19.18 0 11.34 -13.63 706 2035 10.15 27.85 62 392 181.90 77.70 93 0.00 277.7 19930217 185500.00 190000.00 143.4 69.32 19.20 0 10.95 -1.40 805 681 8.89 1.07 8 16 181.90 77.70 0 1.16 146.7 19930217 185500.00 190000.00 165.4 69.28 19.20 0 11.02 17.23 902 1027 8.94 1.33 8 23 181.90 77.70 13 0.66 169.2 19930217 185500.00 190000.00 187.4 69.24 19.20 0 11.05 22.49 782 1026 8.88 1.54 7 20 181.90 77.70 54 0.27 191.7 19930217 185500.00 190000.00 209.4 69.20 19.19 0 11.06 23.38 870 1146 8.88 1.68 7 21 181.90 77.70 71 0.00 214.1 19930217 185500.00 190000.00 231.4 69.17 19.19 0 11.12 10.58 952 1409 8.88 1.72 7 25 181.90 77.70 80 0.00 236.6 19930217 185500.00 190000.00 253.4 69.13 19.18 0 11.18 -8.19 1008 1603 8.86 1.88 6 24 181.90 77.70 88 0.00 259.1 19930217 185500.00 190000.00 275.4 69.09 19.18 0 11.21 -23.10 1088 1731 8.94 2.29 7 28 181.90 77.70 94 0.00 281.6 19930217 185500.00 190000.00 297.4 69.06 19.18 0 11.20 -27.45 1166 1795 9.01 2.46 9 35 181.90 77.70 98 0.00 304.1 19930217 185500.00 190000.00 319.4 69.02 19.17 0 11.17 -19.64 1235 1813 9.02 3.24 11 39 181.90 77.70 100 0.00 326.6 19930217 185500.00 190000.00 341.5 68.98 19.17 0 11.14 -15.47 1274 1897 9.05 3.99 14 49 181.90 77.70 100 0.00 349.1 19930217 185500.00 190000.00 363.5 68.95 19.17 0 11.09 -4.43 1309 1946 9.05 4.16 15 54 181.90 77.70 100 0.00 371.5 19930217 185500.00 190000.00 385.5 68.92 19.17 0 11.05 -6.53 1360 1961 9.05 5.21 19 65 181.90 77.70 100 0.00 394.0 19930217 185500.00 190000.00 407.5 68.88 19.16 0 11.00 -11.94 1399 1969 9.07 6.18 23 76 181.90 77.70 100 0.00 416.5 19930217 185500.00 190000.00 429.6 68.85 19.16 0 10.96 -34.06 1340 2032 9.06 7.24 24 86 181.90 77.70 100 0.00 439.0 19930217 185500.00 190000.00 451.6 68.81 19.16 0 10.90 -9.77 1477 2005 9.11 9.38 35 112 181.90 77.70 100 0.00 461.5 19930217 185500.00 190000.00 473.6 68.78 19.15 0 10.84 -38.02 1481 1946 9.11 11.84 42 130 181.90 77.70 100 0.00 484.0 19930217 185500.00 190000.00 495.7 68.75 19.15 0 10.82 -31.99 1408 2089 9.18 14.10 47 164 181.90 77.70 100 0.00 506.4 19930217 185500.00 190000.00 517.7 68.72 19.15 0 10.80 -34.13 1320 2148 9.21 17.34 47 182 181.90 77.70 100 0.00 528.9 19930217 185500.00 190000.00 539.8 68.69 19.15 0 10.78 -96.94 1382 2272 9.30 20.09 62 244 181.90 77.70 100 0.00 551.4 19930217 185500.00 190000.00 561.8 68.65 19.14 0 10.66 -95.30 1760 2097 9.32 33.88 114 338 181.90 77.70 100 0.00 573.9 19930217 185500.00 190000.00 583.9 68.62 19.14 0 10.60 -135.48 1644 1809 9.38 35.91 145 401 181.90 77.70 100 0.00 596.4 19930217 190000.00 190500.00 93.0 69.41 19.21 3 9.50 -20.40 56 56 8.82 51.63 26 26 181.90 77.70 0 0.00 95.2 19930217 190000.00 190500.00 96.1 69.40 19.21 2 9.70 -0.00 196 196 9.85 92.48 427 1110 181.90 77.70 0 3.82 98.3 19930217 190000.00 190500.00 99.2 69.40 19.21 0 9.94 48.03 220 110 9.64 36.95 166 253 181.90 77.70 0 3.60 101.5 19930217 190000.00 190500.00 102.3 69.39 19.21 0 10.23 -18.92 210 153 9.61 29.08 81 153 181.90 77.70 0 3.37 104.6 19930217 190000.00 190500.00 105.3 69.39 19.21 0 10.67 10.16 187 220 9.68 13.61 30 81 181.90 77.70 0 3.13 107.8 19930217 190000.00 190500.00 108.4 69.38 19.21 0 10.95 -1.76 212 219 9.79 8.55 22 54 181.90 77.70 0 2.90 110.9 19930217 190000.00 190500.00 111.5 69.38 19.21 0 11.19 -17.25 288 258 9.94 5.57 24 51 181.90 77.70 0 2.66 114.1 19930217 190000.00 190500.00 114.6 69.37 19.21 0 11.35 -15.14 374 364 10.05 5.91 23 55 181.90 77.70 0 2.44 117.2 19930217 190000.00 190500.00 117.6 69.36 19.21 0 11.42 -12.16 396 398 10.07 5.94 25 58 181.90 77.70 0 2.22 120.4 19930217 190000.00 190500.00 120.7 69.36 19.21 0 11.45 -21.12 459 474 10.10 6.24 27 66 181.90 77.70 0 2.03 123.5 19930217 190000.00 190500.00 123.8 69.35 19.21 0 11.46 -20.48 539 565 10.11 7.09 31 77 181.90 77.70 0 1.86 126.7 19930217 190000.00 190500.00 126.9 69.35 19.21 0 11.48 -29.21 561 694 10.12 7.66 31 90 181.90 77.70 0 1.71 129.8 19930217 190000.00 190500.00 130.0 69.34 19.20 0 11.46 -7.55 625 760 10.11 9.46 36 103 181.90 77.70 0 1.59 132.9 19930217 190000.00 190500.00 133.0 69.34 19.20 0 11.43 -31.08 740 833 10.11 11.65 46 123 181.90 77.70 0 1.48 136.1 19930217 190000.00 190500.00 136.1 69.33 19.20 0 11.43 -9.85 756 945 10.11 12.52 47 137 181.90 77.70 0 1.37 139.2 19930217 190000.00 190500.00 139.2 69.33 19.20 0 11.42 2.91 793 1019 10.11 12.49 53 158 181.90 77.70 0 1.28 142.4 19930217 190000.00 190500.00 142.3 69.32 19.20 0 11.40 21.04 848 1083 10.08 14.41 55 163 181.90 77.70 0 1.19 145.5 19930217 190000.00 190500.00 145.3 69.32 19.20 0 11.38 -3.33 942 1139 10.11 18.69 63 184 181.90 77.70 1 1.11 148.7 19930217 190000.00 190500.00 148.4 69.31 19.20 0 11.37 27.86 1028 1228 10.10 17.32 81 221 181.90 77.70 1 1.03 151.8 19930217 190000.00 190500.00 151.5 69.30 19.20 0 11.39 -25.70 843 1188 10.12 17.24 62 203 181.90 77.70 2 0.95 155.0 19930217 190000.00 190500.00 154.6 69.30 19.20 0 11.33 -3.81 975 1169 10.09 20.53 83 229 181.90 77.70 3 0.88 158.1 19930217 190000.00 190500.00 157.7 69.29 19.20 0 11.33 -13.60 1045 1283 10.06 21.73 82 231 181.90 77.70 5 0.81 161.3 19930217 190000.00 190500.00 160.7 69.29 19.20 0 11.37 66.41 871 1327 10.10 16.64 64 223 181.90 77.70 6 0.75 164.4 19930217 190000.00 190500.00 163.8 69.28 19.20 0 11.31 48.83 1003 1266 10.14 22.89 98 288 181.90 77.70 10 0.69 167.6 19930217 190000.00 190500.00 166.9 69.28 19.20 0 11.34 41.81 945 1347 10.08 21.00 75 241 181.90 77.70 15 0.63 170.7 19930217 190000.00 190500.00 170.0 69.27 19.20 0 11.32 19.69 878 1370 10.09 21.19 75 263 181.90 77.70 21 0.57 173.9 19930217 190000.00 190500.00 173.1 69.27 19.20 0 11.25 30.37 968 1151 10.06 25.66 94 256 181.90 77.70 26 0.51 177.0 19930217 190000.00 190500.00 176.1 69.26 19.20 0 11.29 7.55 848 1224 10.11 22.04 82 265 181.90 77.70 31 0.46 180.2 19930217 190000.00 190500.00 179.2 69.26 19.20 0 11.30 62.84 794 1259 10.07 23.20 69 240 181.90 77.70 37 0.40 183.3 19930217 190000.00 190500.00 182.3 69.25 19.20 0 11.28 49.37 921 1352 10.08 28.91 85 279 181.90 77.70 43 0.35 186.5 19930217 190000.00 190500.00 185.4 69.24 19.20 0 11.24 -4.41 934 1305 10.12 29.90 99 314 181.90 77.70 50 0.30 189.6 19930217 190000.00 190500.00 188.5 69.24 19.19 0 11.26 30.91 755 1131 10.03 27.12 66 220 181.90 77.70 56 0.25 192.8 19930217 190000.00 190500.00 191.5 69.23 19.19 0 11.21 -26.81 814 1046 10.05 30.41 85 247 181.90 77.70 62 0.20 195.9 19930217 190000.00 190500.00 194.6 69.23 19.19 0 11.32 45.61 748 1373 10.10 24.24 63 254 181.90 77.70 64 0.16 199.1 19930217 190000.00 190500.00 197.7 69.22 19.19 0 11.24 31.64 724 1143 10.08 28.54 72 255 181.90 77.70 65 0.11 202.2 19930217 190000.00 190500.00 200.8 69.22 19.19 0 11.24 82.91 761 1237 10.03 27.68 68 242 181.90 77.70 67 0.06 205.3 19930217 190000.00 190500.00 203.9 69.21 19.19 0 11.20 36.28 947 1442 10.05 36.33 105 347 181.90 77.70 68 0.03 208.5 19930217 190000.00 190500.00 206.9 69.21 19.19 0 11.23 42.06 934 1553 10.09 35.04 104 378 181.90 77.70 70 0.00 211.6 19930217 190000.00 190500.00 210.0 69.20 19.19 0 11.22 63.33 914 1432 10.09 35.38 98 344 181.90 77.70 71 0.00 214.8 19930217 190000.00 190500.00 213.1 69.20 19.19 0 11.20 -12.41 979 1406 10.07 34.12 109 350 181.90 77.70 73 0.00 217.9 19930217 190000.00 190500.00 216.2 69.19 19.19 0 11.19 -4.55 888 1418 10.07 36.75 99 350 181.90 77.70 74 0.00 221.1 19930217 190000.00 190500.00 219.3 69.19 19.19 0 11.25 -22.93 909 1530 10.11 34.67 92 347 181.90 77.70 75 0.00 224.2 19930217 190000.00 190500.00 222.3 69.18 19.19 0 11.21 20.16 853 1482 10.13 35.09 96 375 181.90 77.70 76 0.00 227.4 19930217 190000.00 190500.00 225.4 69.18 19.19 0 11.19 -47.47 1066 1646 10.10 42.11 132 450 181.90 77.70 78 0.00 230.5 19930217 190000.00 190500.00 228.5 69.17 19.19 0 11.26 21.92 835 1858 10.11 33.49 81 396 181.90 77.70 79 0.00 233.7 19930217 190000.00 190500.00 231.6 69.16 19.19 0 11.24 53.64 891 1720 10.13 36.80 91 393 181.90 77.70 80 0.00 236.8 19930217 190000.00 190500.00 234.7 69.16 19.19 0 11.30 -13.13 941 2044 10.10 34.34 82 395 181.90 77.70 81 0.00 240.0 19930217 190000.00 190500.00 237.7 69.15 19.19 0 11.23 -4.13 1051 1706 10.12 40.30 121 434 181.90 77.70 82 0.00 243.1 19930217 190000.00 190500.00 240.8 69.15 19.19 0 11.30 22.50 880 1922 10.14 33.83 75 376 181.90 77.70 83 0.00 246.3 19930217 190000.00 190500.00 243.9 69.14 19.19 0 11.23 19.40 952 1813 10.14 40.80 107 448 181.90 77.70 85 0.00 249.4 19930217 190000.00 190500.00 247.0 69.14 19.19 0 11.24 70.12 832 1767 10.14 36.91 87 415 181.90 77.70 86 0.00 252.6 19930217 190000.00 190500.00 250.1 69.13 19.19 0 11.29 -43.07 954 1935 10.14 36.40 91 412 181.90 77.70 87 0.00 255.7 19930217 190000.00 190500.00 253.1 69.13 19.18 0 11.31 28.69 835 2049 10.17 34.27 74 411 181.90 77.70 88 0.00 258.9 19930217 190000.00 190500.00 256.2 69.12 19.18 0 11.20 -11.94 1021 1720 10.18 48.71 125 483 181.90 77.70 89 0.00 262.0 19930217 190000.00 190500.00 259.3 69.12 19.18 0 11.28 90.87 1207 2130 10.18 45.50 133 515 181.90 77.70 90 0.00 265.2 19930217 190000.00 190500.00 262.4 69.11 19.18 0 11.25 -36.93 964 2232 10.17 44.06 106 549 181.90 77.70 91 0.00 268.3 19930217 190000.00 190500.00 265.5 69.11 19.18 0 11.23 -6.46 1219 2068 10.21 58.04 156 599 181.90 77.70 92 0.00 271.5 19930217 190000.00 190500.00 268.6 69.10 19.18 0 11.20 -23.66 1223 1982 10.20 63.63 172 629 181.90 77.70 92 0.00 274.6 19930217 190000.00 190500.00 271.6 69.10 19.18 0 11.20 -101.36 1130 1785 10.14 56.56 144 500 181.90 77.70 93 0.00 277.7 19930217 190000.00 190500.00 143.4 69.32 19.20 0 11.32 -8.26 915 718 9.63 1.00 17 34 181.90 77.70 0 1.16 146.7 19930217 190000.00 190500.00 165.4 69.28 19.20 0 11.33 11.79 950 1185 9.46 1.36 12 37 181.90 77.70 13 0.66 169.2 19930217 190000.00 190500.00 187.4 69.24 19.20 0 11.29 23.56 808 1204 9.29 1.49 8 29 181.90 77.70 54 0.27 191.7 19930217 190000.00 190500.00 209.4 69.20 19.19 0 11.24 16.54 865 1352 9.15 1.43 8 29 181.90 77.70 71 0.00 214.1 19930217 190000.00 190500.00 231.4 69.17 19.19 0 11.24 -0.15 974 1618 9.09 1.92 8 31 181.90 77.70 80 0.00 236.6 19930217 190000.00 190500.00 253.4 69.13 19.18 0 11.24 -16.70 1073 1865 9.04 2.12 7 31 181.90 77.70 88 0.00 259.1 19930217 190000.00 190500.00 275.4 69.09 19.18 0 11.22 -19.95 1169 2012 9.01 2.36 8 35 181.90 77.70 94 0.00 281.6 19930217 190000.00 190500.00 297.4 69.06 19.18 0 11.19 -16.78 1244 2099 8.95 2.73 9 37 181.90 77.70 98 0.00 304.1 19930217 190000.00 190500.00 319.4 69.02 19.17 0 11.15 -3.46 1304 2213 8.97 3.14 11 45 181.90 77.70 100 0.00 326.6 19930217 190000.00 190500.00 341.5 68.98 19.17 0 11.11 7.92 1324 2264 8.97 4.14 13 52 181.90 77.70 100 0.00 349.1 19930217 190000.00 190500.00 363.5 68.95 19.17 0 11.07 4.42 1331 2287 8.96 4.75 14 58 181.90 77.70 100 0.00 371.5 19930217 190000.00 190500.00 385.5 68.92 19.17 0 11.01 21.06 1390 2313 9.00 6.33 18 72 181.90 77.70 100 0.00 394.0 19930217 190000.00 190500.00 407.5 68.88 19.16 0 10.97 7.14 1488 2347 9.03 7.83 24 90 181.90 77.70 100 0.00 416.5 19930217 190000.00 190500.00 429.6 68.85 19.16 0 10.92 10.74 1506 2457 9.08 10.18 29 113 181.90 77.70 100 0.00 439.0 19930217 190000.00 190500.00 451.6 68.81 19.16 0 10.89 14.48 1530 2553 9.14 12.37 41 157 181.90 77.70 100 0.00 461.5 19930217 190000.00 190500.00 473.6 68.78 19.15 0 10.85 24.07 1461 2459 9.20 13.77 45 182 181.90 77.70 100 0.00 484.0 19930217 190000.00 190500.00 495.7 68.75 19.15 0 10.82 -20.86 1419 2547 9.20 17.46 47 201 181.90 77.70 100 0.00 506.4 19930217 190000.00 190500.00 517.7 68.72 19.15 0 10.75 -60.46 1505 2397 9.25 21.00 71 266 181.90 77.70 100 0.00 528.9 19930217 190000.00 190500.00 539.8 68.69 19.15 0 10.75 -22.74 1551 2676 9.32 26.01 80 329 181.90 77.70 100 0.00 551.4 19930217 190000.00 190500.00 561.8 68.65 19.14 0 10.72 -68.58 1351 2853 9.36 30.66 85 414 181.90 77.70 100 0.00 573.9 19930217 190000.00 190500.00 583.9 68.62 19.14 0 10.71 -136.50 1482 3030 9.42 36.53 110 519 181.90 77.70 100 0.00 596.4 19930217 190500.00 191000.00 93.0 69.41 19.21 0 10.10 -86.51 2734 2734 9.99 36.94 4072 4072 181.90 77.70 0 5.69 95.2 19930217 190500.00 191000.00 96.1 69.40 19.21 0 9.81 -20.43 203 126 9.81 37.05 272 510 181.90 77.70 0 3.82 98.3 19930217 190500.00 191000.00 99.2 69.40 19.21 0 10.24 -66.47 177 258 9.64 29.96 71 230 181.90 77.70 0 3.60 101.5 19930217 190500.00 191000.00 102.3 69.39 19.21 0 10.22 -10.61 364 164 9.57 26.56 125 172 181.90 77.70 0 3.37 104.6 19930217 190500.00 191000.00 105.3 69.39 19.21 0 10.61 -20.51 167 220 9.63 13.61 26 79 181.90 77.70 0 3.13 107.8 19930217 190500.00 191000.00 108.4 69.38 19.21 0 10.82 -8.13 193 192 9.63 8.42 20 46 181.90 77.70 0 2.90 110.9 19930217 190500.00 191000.00 111.5 69.38 19.21 0 11.08 -13.51 260 228 9.70 6.07 16 34 181.90 77.70 0 2.66 114.1 19930217 190500.00 191000.00 114.6 69.37 19.21 0 11.28 -14.41 350 326 9.80 5.67 18 39 181.90 77.70 0 2.44 117.2 19930217 190500.00 191000.00 117.6 69.36 19.21 0 11.42 -13.87 366 425 9.89 4.81 15 40 181.90 77.70 0 2.22 120.4 19930217 190500.00 191000.00 120.7 69.36 19.21 0 11.45 -20.33 452 466 9.92 5.61 18 43 181.90 77.70 0 2.03 123.5 19930217 190500.00 191000.00 123.8 69.35 19.21 0 11.49 -13.35 512 551 9.94 5.74 20 51 181.90 77.70 0 1.86 126.7 19930217 190500.00 191000.00 126.9 69.35 19.21 0 11.47 -3.51 628 627 9.97 7.56 29 69 181.90 77.70 0 1.71 129.8 19930217 190500.00 191000.00 130.0 69.34 19.20 0 11.48 3.08 606 716 9.96 7.83 25 69 181.90 77.70 0 1.59 132.9 19930217 190500.00 191000.00 133.0 69.34 19.20 0 11.47 -5.16 689 809 10.00 9.21 32 89 181.90 77.70 0 1.48 136.1 19930217 190500.00 191000.00 136.1 69.33 19.20 0 11.46 13.23 757 877 10.02 10.10 38 105 181.90 77.70 0 1.37 139.2 19930217 190500.00 191000.00 139.2 69.33 19.20 0 11.45 5.04 825 965 10.01 11.96 41 114 181.90 77.70 0 1.28 142.4 19930217 190500.00 191000.00 142.3 69.32 19.20 0 11.40 30.19 916 975 10.04 14.01 56 144 181.90 77.70 0 1.19 145.5 19930217 190500.00 191000.00 145.3 69.32 19.20 0 11.43 7.14 908 1070 10.03 14.03 53 146 181.90 77.70 1 1.11 148.7 19930217 190500.00 191000.00 148.4 69.31 19.20 0 11.43 11.02 832 1128 10.05 14.56 45 144 181.90 77.70 1 1.03 151.8 19930217 190500.00 191000.00 151.5 69.30 19.20 0 11.41 3.38 935 1174 10.06 17.31 57 168 181.90 77.70 2 0.95 155.0 19930217 190500.00 191000.00 154.6 69.30 19.20 0 11.38 27.52 1013 1196 10.05 19.22 64 184 181.90 77.70 3 0.88 158.1 19930217 190500.00 191000.00 157.7 69.29 19.20 0 11.37 35.00 984 1191 10.05 19.12 65 186 181.90 77.70 5 0.81 161.3 19930217 190500.00 191000.00 160.7 69.29 19.20 0 11.38 56.79 905 1230 10.05 17.93 58 184 181.90 77.70 6 0.75 164.4 19930217 190500.00 191000.00 163.8 69.28 19.20 0 11.40 71.46 882 1338 10.08 18.20 57 198 181.90 77.70 10 0.69 167.6 19930217 190500.00 191000.00 166.9 69.28 19.20 0 11.38 65.98 890 1263 10.08 18.88 63 204 181.90 77.70 15 0.63 170.7 19930217 190500.00 191000.00 170.0 69.27 19.20 0 11.42 65.25 758 1372 10.10 15.59 49 198 181.90 77.70 21 0.57 173.9 19930217 190500.00 191000.00 173.1 69.27 19.20 0 11.35 55.77 885 1204 10.07 20.99 68 209 181.90 77.70 26 0.51 177.0 19930217 190500.00 191000.00 176.1 69.26 19.20 0 11.38 37.98 717 1288 10.10 17.62 51 205 181.90 77.70 31 0.46 180.2 19930217 190500.00 191000.00 179.2 69.26 19.20 0 11.32 29.11 895 1169 10.08 20.89 78 230 181.90 77.70 37 0.40 183.3 19930217 190500.00 191000.00 182.3 69.25 19.20 0 11.32 35.54 926 1335 10.12 24.82 83 271 181.90 77.70 43 0.35 186.5 19930217 190500.00 191000.00 185.4 69.24 19.20 0 11.31 65.25 844 1229 10.07 23.56 74 239 181.90 77.70 50 0.30 189.6 19930217 190500.00 191000.00 188.5 69.24 19.19 0 11.32 67.22 708 1227 10.09 24.35 57 223 181.90 77.70 56 0.25 192.8 19930217 190500.00 191000.00 191.5 69.23 19.19 0 11.32 11.02 711 1211 10.07 20.48 57 213 181.90 77.70 62 0.20 195.9 19930217 190500.00 191000.00 194.6 69.23 19.19 0 11.30 1.91 733 1258 10.08 23.56 64 242 181.90 77.70 64 0.16 199.1 19930217 190500.00 191000.00 197.7 69.22 19.19 0 11.31 17.42 834 1300 10.06 27.24 64 225 181.90 77.70 65 0.11 202.2 19930217 190500.00 191000.00 200.8 69.22 19.19 0 11.35 16.94 682 1320 10.06 22.70 48 203 181.90 77.70 67 0.06 205.3 19930217 190500.00 191000.00 203.9 69.21 19.19 0 11.24 -24.12 863 1236 10.08 33.15 83 271 181.90 77.70 68 0.03 208.5 19930217 190500.00 191000.00 206.9 69.21 19.19 0 11.30 31.86 793 1347 10.10 25.84 67 256 181.90 77.70 70 0.00 211.6 19930217 190500.00 191000.00 210.0 69.20 19.19 0 11.32 -35.40 916 1434 10.10 30.79 77 270 181.90 77.70 71 0.00 214.8 19930217 190500.00 191000.00 213.1 69.20 19.19 0 11.31 0.70 896 1555 10.06 27.05 71 272 181.90 77.70 73 0.00 217.9 19930217 190500.00 191000.00 216.2 69.19 19.19 0 11.31 -14.95 828 1430 10.08 27.48 65 253 181.90 77.70 74 0.00 221.1 19930217 190500.00 191000.00 219.3 69.19 19.19 0 11.33 9.02 822 1608 10.11 27.65 69 297 181.90 77.70 75 0.00 224.2 19930217 190500.00 191000.00 222.3 69.18 19.19 0 11.29 -37.79 890 1642 10.11 32.42 84 338 181.90 77.70 76 0.00 227.4 19930217 190500.00 191000.00 225.4 69.18 19.19 0 11.29 -1.09 875 1567 10.13 29.93 77 314 181.90 77.70 78 0.00 230.5 19930217 190500.00 191000.00 228.5 69.17 19.19 0 11.34 -38.70 872 1734 10.11 30.50 68 304 181.90 77.70 79 0.00 233.7 19930217 190500.00 191000.00 231.6 69.16 19.19 0 11.31 -19.63 1004 1721 10.12 34.42 95 358 181.90 77.70 80 0.00 236.8 19930217 190500.00 191000.00 234.7 69.16 19.19 0 11.32 -20.96 866 1702 10.13 30.09 70 314 181.90 77.70 81 0.00 240.0 19930217 190500.00 191000.00 237.7 69.15 19.19 0 11.30 -47.03 907 1891 10.13 34.45 83 386 181.90 77.70 82 0.00 243.1 19930217 190500.00 191000.00 240.8 69.15 19.19 0 11.32 -64.82 804 1745 10.11 29.32 65 314 181.90 77.70 83 0.00 246.3 19930217 190500.00 191000.00 243.9 69.14 19.19 0 11.30 -17.09 1080 1823 10.13 36.83 104 390 181.90 77.70 85 0.00 249.4 19930217 190500.00 191000.00 247.0 69.14 19.19 0 11.36 44.77 986 2067 10.16 31.52 81 380 181.90 77.70 86 0.00 252.6 19930217 190500.00 191000.00 250.1 69.13 19.19 0 11.29 -28.61 1112 1941 10.13 41.75 105 414 181.90 77.70 87 0.00 255.7 19930217 190500.00 191000.00 253.1 69.13 19.18 0 11.32 -35.48 835 1993 10.16 31.18 74 400 181.90 77.70 88 0.00 258.9 19930217 190500.00 191000.00 256.2 69.12 19.18 0 11.27 -60.84 1123 1871 10.16 45.05 122 458 181.90 77.70 89 0.00 262.0 19930217 190500.00 191000.00 259.3 69.12 19.18 0 11.30 -63.58 1113 2026 10.16 40.23 112 450 181.90 77.70 90 0.00 265.2 19930217 190500.00 191000.00 262.4 69.11 19.18 0 11.24 -46.60 817 1764 10.17 38.62 90 437 181.90 77.70 91 0.00 268.3 19930217 190500.00 191000.00 265.5 69.11 19.18 0 11.30 -41.18 993 2148 10.18 42.58 98 480 181.90 77.70 92 0.00 271.5 19930217 190500.00 191000.00 268.6 69.10 19.18 0 11.24 -6.30 1201 2264 10.19 51.23 139 595 181.90 77.70 92 0.00 274.6 19930217 190500.00 191000.00 271.6 69.10 19.18 0 11.20 -60.91 1181 2032 10.18 59.34 156 599 181.90 77.70 93 0.00 277.7 19930217 190500.00 191000.00 143.4 69.32 19.20 0 11.38 10.66 806 774 9.32 1.00 7 17 181.90 77.70 0 1.16 146.7 19930217 190500.00 191000.00 165.4 69.28 19.20 0 11.38 26.09 880 1137 9.21 1.06 6 20 181.90 77.70 13 0.66 169.2 19930217 190500.00 191000.00 187.4 69.24 19.20 0 11.34 28.68 770 1139 9.14 1.22 6 20 181.90 77.70 54 0.27 191.7 19930217 190500.00 191000.00 209.4 69.20 19.19 0 11.30 8.72 858 1327 9.00 1.42 5 19 181.90 77.70 71 0.00 214.1 19930217 190500.00 191000.00 231.4 69.17 19.19 0 11.30 -5.94 976 1620 8.91 1.55 5 20 181.90 77.70 80 0.00 236.6 19930217 190500.00 191000.00 253.4 69.13 19.18 0 11.29 -12.19 1071 1846 8.93 1.86 6 24 181.90 77.70 88 0.00 259.1 19930217 190500.00 191000.00 275.4 69.09 19.18 0 11.25 -13.96 1159 1992 8.91 2.22 7 27 181.90 77.70 94 0.00 281.6 19930217 190500.00 191000.00 297.4 69.06 19.18 0 11.20 0.09 1239 2089 8.88 2.65 8 31 181.90 77.70 98 0.00 304.1 19930217 190500.00 191000.00 319.4 69.02 19.17 0 11.16 10.91 1248 2179 8.88 2.83 8 35 181.90 77.70 100 0.00 326.6 19930217 190500.00 191000.00 341.5 68.98 19.17 0 11.11 15.38 1256 2263 8.94 3.47 11 47 181.90 77.70 100 0.00 349.1 19930217 190500.00 191000.00 363.5 68.95 19.17 0 11.07 22.89 1247 2318 8.94 4.71 12 53 181.90 77.70 100 0.00 371.5 19930217 190500.00 191000.00 385.5 68.92 19.17 0 11.03 16.55 1265 2394 8.99 5.33 15 67 181.90 77.70 100 0.00 394.0 19930217 190500.00 191000.00 407.5 68.88 19.16 0 11.00 9.98 1223 2445 9.02 5.88 17 79 181.90 77.70 100 0.00 416.5 19930217 190500.00 191000.00 429.6 68.85 19.16 0 10.94 26.30 1322 2465 9.07 8.32 24 105 181.90 77.70 100 0.00 439.0 19930217 190500.00 191000.00 451.6 68.81 19.16 0 10.90 44.24 1426 2644 9.14 10.72 34 150 181.90 77.70 100 0.00 461.5 19930217 190500.00 191000.00 473.6 68.78 19.15 0 10.85 22.72 1386 2527 9.17 13.34 39 169 181.90 77.70 100 0.00 484.0 19930217 190500.00 191000.00 495.7 68.75 19.15 0 10.82 25.79 1348 2669 9.21 16.06 46 214 181.90 77.70 100 0.00 506.4 19930217 190500.00 191000.00 517.7 68.72 19.15 0 10.79 -26.09 1411 2670 9.28 18.86 60 268 181.90 77.70 100 0.00 528.9 19930217 190500.00 191000.00 539.8 68.69 19.15 0 10.73 -12.88 1504 2610 9.30 24.86 84 340 181.90 77.70 100 0.00 551.4 19930217 190500.00 191000.00 561.8 68.65 19.14 0 10.68 -27.42 1351 2538 9.34 31.59 83 372 181.90 77.70 100 0.00 573.9 19930217 190500.00 191000.00 583.9 68.62 19.14 0 10.65 45.37 1186 2447 9.37 32.35 88 423 181.90 77.70 100 0.00 596.4 19930217 191000.00 191500.00 93.0 69.41 19.21 0 9.83 -60.87 578 578 9.87 32.60 1511 1511 181.90 77.70 0 4.69 95.2 19930217 191000.00 191500.00 96.1 69.40 19.21 0 9.95 -104.19 135 232 9.45 27.92 67 258 181.90 77.70 0 3.82 98.3 19930217 191000.00 191500.00 99.2 69.40 19.21 0 9.74 -1.06 262 149 9.47 32.74 191 333 181.90 77.70 0 3.60 101.5 19930217 191000.00 191500.00 102.3 69.39 19.21 0 10.17 1.95 182 336 9.44 25.43 57 228 181.90 77.70 0 3.37 104.6 19930217 191000.00 191500.00 105.3 69.39 19.21 0 10.27 14.87 187 352 9.45 22.55 46 188 181.90 77.70 0 3.13 107.8 19930217 191000.00 191500.00 108.4 69.38 19.21 0 10.47 10.71 258 541 9.47 18.77 39 181 181.90 77.70 0 2.90 110.9 19930217 191000.00 191500.00 111.5 69.38 19.21 0 10.55 1.45 324 502 9.46 15.50 38 134 181.90 77.70 0 2.66 114.1 19930217 191000.00 191500.00 114.6 69.37 19.21 0 10.66 -45.24 450 404 9.45 12.10 46 99 181.90 77.70 0 2.44 117.2 19930217 191000.00 191500.00 117.6 69.36 19.21 0 10.77 -9.75 551 395 9.47 12.33 43 78 181.90 77.70 0 2.22 120.4 19930217 191000.00 191500.00 120.7 69.36 19.21 0 10.94 -4.43 543 482 9.49 9.48 29 62 181.90 77.70 0 2.03 123.5 19930217 191000.00 191500.00 123.8 69.35 19.21 0 10.95 -14.07 708 465 9.57 10.57 48 81 181.90 77.70 0 1.86 126.7 19930217 191000.00 191500.00 126.9 69.35 19.21 0 10.95 10.26 887 523 9.64 11.82 69 109 181.90 77.70 0 1.71 129.8 19930217 191000.00 191500.00 130.0 69.34 19.20 0 11.00 10.35 917 637 9.68 12.52 69 121 181.90 77.70 0 1.59 132.9 19930217 191000.00 191500.00 133.0 69.34 19.20 0 10.96 -12.13 1015 610 9.71 14.38 91 143 181.90 77.70 0 1.48 136.1 19930217 191000.00 191500.00 136.1 69.33 19.20 0 10.98 -0.58 987 757 9.72 16.93 87 160 181.90 77.70 0 1.37 139.2 19930217 191000.00 191500.00 139.2 69.33 19.20 0 10.96 10.18 958 751 9.77 17.26 96 186 181.90 77.70 0 1.28 142.4 19930217 191000.00 191500.00 142.3 69.32 19.20 0 10.98 31.66 1180 877 9.80 20.74 122 224 181.90 77.70 0 1.19 145.5 19930217 191000.00 191500.00 145.3 69.32 19.20 0 10.98 41.77 1171 859 9.82 22.01 125 233 181.90 77.70 1 1.11 148.7 19930217 191000.00 191500.00 148.4 69.31 19.20 0 10.98 -17.55 1303 887 9.82 23.93 145 248 181.90 77.70 1 1.03 151.8 19930217 191000.00 191500.00 151.5 69.30 19.20 0 11.00 39.54 1101 892 9.83 24.40 113 228 181.90 77.70 2 0.95 155.0 19930217 191000.00 191500.00 154.6 69.30 19.20 0 11.05 40.24 1274 1104 9.87 25.84 124 266 181.90 77.70 3 0.88 158.1 19930217 191000.00 191500.00 157.7 69.29 19.20 0 11.07 68.36 1049 1025 9.81 21.67 94 215 181.90 77.70 5 0.81 161.3 19930217 191000.00 191500.00 160.7 69.29 19.20 0 11.08 23.76 1053 1110 9.84 23.07 95 234 181.90 77.70 6 0.75 164.4 19930217 191000.00 191500.00 163.8 69.28 19.20 0 11.07 -11.18 1144 1018 9.89 25.09 114 251 181.90 77.70 10 0.69 167.6 19930217 191000.00 191500.00 166.9 69.28 19.20 0 11.06 -5.97 1280 1074 9.93 25.20 147 303 181.90 77.70 15 0.63 170.7 19930217 191000.00 191500.00 170.0 69.27 19.20 0 11.13 6.57 1007 1128 9.91 23.45 94 242 181.90 77.70 21 0.57 173.9 19930217 191000.00 191500.00 173.1 69.27 19.20 0 11.10 82.50 1066 1142 9.94 27.35 112 280 181.90 77.70 26 0.51 177.0 19930217 191000.00 191500.00 176.1 69.26 19.20 0 11.14 -3.58 1013 1241 9.96 26.51 105 289 181.90 77.70 31 0.46 180.2 19930217 191000.00 191500.00 179.2 69.26 19.20 0 11.04 28.75 1068 828 9.91 28.12 129 245 181.90 77.70 37 0.40 183.3 19930217 191000.00 191500.00 182.3 69.25 19.20 0 11.07 -7.88 1003 940 9.96 28.47 129 286 181.90 77.70 43 0.35 186.5 19930217 191000.00 191500.00 185.4 69.24 19.20 0 11.13 31.50 923 1066 9.99 29.05 99 266 181.90 77.70 50 0.30 189.6 19930217 191000.00 191500.00 188.5 69.24 19.19 0 11.09 30.70 791 956 9.89 31.40 77 210 181.90 77.70 56 0.25 192.8 19930217 191000.00 191500.00 191.5 69.23 19.19 0 11.14 12.18 835 1049 10.00 26.62 91 259 181.90 77.70 62 0.20 195.9 19930217 191000.00 191500.00 194.6 69.23 19.19 0 11.14 13.66 896 1121 9.96 33.28 95 266 181.90 77.70 64 0.16 199.1 19930217 191000.00 191500.00 197.7 69.22 19.19 0 11.10 10.04 953 983 9.95 33.38 109 258 181.90 77.70 65 0.11 202.2 19930217 191000.00 191500.00 200.8 69.22 19.19 0 11.12 -19.92 1040 1109 10.01 38.67 129 316 181.90 77.70 67 0.06 205.3 19930217 191000.00 191500.00 203.9 69.21 19.19 0 11.16 -63.50 814 1179 10.02 32.54 86 279 181.90 77.70 68 0.03 208.5 19930217 191000.00 191500.00 206.9 69.21 19.19 0 11.13 64.67 859 1186 10.03 33.31 101 313 181.90 77.70 70 0.00 211.6 19930217 191000.00 191500.00 210.0 69.20 19.19 0 11.18 -56.81 947 1308 10.05 33.67 101 317 181.90 77.70 71 0.00 214.8 19930217 191000.00 191500.00 213.1 69.20 19.19 0 11.13 -44.07 1020 1124 10.02 39.86 135 336 181.90 77.70 73 0.00 217.9 19930217 191000.00 191500.00 216.2 69.19 19.19 0 11.19 6.18 888 1283 10.04 34.82 97 310 181.90 77.70 74 0.00 221.1 19930217 191000.00 191500.00 219.3 69.19 19.19 0 11.17 -97.58 1032 1383 10.10 41.12 128 389 181.90 77.70 75 0.00 224.2 19930217 191000.00 191500.00 222.3 69.18 19.19 0 11.14 -10.35 1065 1338 10.08 47.39 139 396 181.90 77.70 76 0.00 227.4 19930217 191000.00 191500.00 225.4 69.18 19.19 0 11.16 -48.08 1231 1352 10.12 43.80 168 432 181.90 77.70 78 0.00 230.5 19930217 191000.00 191500.00 228.5 69.17 19.19 0 11.17 44.14 1323 1611 10.09 54.84 172 475 181.90 77.70 79 0.00 233.7 19930217 191000.00 191500.00 231.6 69.16 19.19 0 11.20 -65.27 1498 1700 10.08 51.27 173 443 181.90 77.70 80 0.00 236.8 19930217 191000.00 191500.00 234.7 69.16 19.19 0 11.20 20.30 1470 1619 10.13 47.23 190 481 181.90 77.70 81 0.00 240.0 19930217 191000.00 191500.00 237.7 69.15 19.19 0 11.24 7.34 1103 1618 10.13 35.95 125 408 181.90 77.70 82 0.00 243.1 19930217 191000.00 191500.00 240.8 69.15 19.19 0 11.24 26.35 1133 1772 10.14 42.68 130 452 181.90 77.70 83 0.00 246.3 19930217 191000.00 191500.00 243.9 69.14 19.19 0 11.28 51.60 1148 1972 10.15 43.37 119 453 181.90 77.70 85 0.00 249.4 19930217 191000.00 191500.00 247.0 69.14 19.19 0 11.31 -32.21 1083 2035 10.14 38.18 98 416 181.90 77.70 86 0.00 252.6 19930217 191000.00 191500.00 250.1 69.13 19.19 0 11.27 -16.39 1096 1982 10.16 39.28 116 466 181.90 77.70 87 0.00 255.7 19930217 191000.00 191500.00 253.1 69.13 19.18 0 11.29 -18.86 1029 1886 10.17 42.70 105 432 181.90 77.70 88 0.00 258.9 19930217 191000.00 191500.00 256.2 69.12 19.18 0 11.32 38.31 1172 2001 10.14 39.42 109 413 181.90 77.70 89 0.00 262.0 19930217 191000.00 191500.00 259.3 69.12 19.18 0 11.33 -55.09 1147 2078 10.21 36.28 112 459 181.90 77.70 90 0.00 265.2 19930217 191000.00 191500.00 262.4 69.11 19.18 0 11.26 -37.96 1303 2021 10.20 50.51 160 559 181.90 77.70 91 0.00 268.3 19930217 191000.00 191500.00 265.5 69.11 19.18 0 11.22 -30.54 1394 2021 10.21 64.31 192 631 181.90 77.70 92 0.00 271.5 19930217 191000.00 191500.00 268.6 69.10 19.18 0 11.22 77.68 1448 1995 10.24 66.96 212 671 181.90 77.70 92 0.00 274.6 19930217 191000.00 191500.00 271.6 69.10 19.18 0 11.32 -78.23 1264 2152 10.21 44.58 135 516 181.90 77.70 93 0.00 277.7 19930217 191000.00 191500.00 143.4 69.32 19.20 0 10.96 4.30 1040 745 9.15 1.33 18 33 181.90 77.70 0 1.16 146.7 19930217 191000.00 191500.00 165.4 69.28 19.20 0 11.06 24.24 1149 1008 9.21 1.31 18 39 181.90 77.70 13 0.66 169.2 19930217 191000.00 191500.00 187.4 69.24 19.20 0 11.10 19.61 996 1012 9.14 1.70 13 31 181.90 77.70 54 0.27 191.7 19930217 191000.00 191500.00 209.4 69.20 19.19 0 11.14 -0.35 1066 1212 9.12 1.94 12 32 181.90 77.70 71 0.00 214.1 19930217 191000.00 191500.00 231.4 69.17 19.19 0 11.20 -19.78 1223 1515 9.12 1.93 12 36 181.90 77.70 80 0.00 236.6 19930217 191000.00 191500.00 253.4 69.13 19.18 0 11.23 -17.04 1398 1733 9.09 2.18 13 39 181.90 77.70 88 0.00 259.1 19930217 191000.00 191500.00 275.4 69.09 19.18 0 11.23 -20.18 1493 1858 9.06 2.70 13 39 181.90 77.70 94 0.00 281.6 19930217 191000.00 191500.00 297.4 69.06 19.18 0 11.20 -2.53 1575 1892 9.00 3.26 14 39 181.90 77.70 98 0.00 304.1 19930217 191000.00 191500.00 319.4 69.02 19.17 0 11.16 12.60 1598 1957 9.02 4.03 15 46 181.90 77.70 100 0.00 326.6 19930217 191000.00 191500.00 341.5 68.98 19.17 0 11.12 18.55 1661 2012 9.03 3.99 18 54 181.90 77.70 100 0.00 349.1 19930217 191000.00 191500.00 363.5 68.95 19.17 0 11.07 33.53 1672 2048 9.02 4.99 21 61 181.90 77.70 100 0.00 371.5 19930217 191000.00 191500.00 385.5 68.92 19.17 0 11.02 47.94 1652 2130 9.03 6.08 23 72 181.90 77.70 100 0.00 394.0 19930217 191000.00 191500.00 407.5 68.88 19.16 0 10.97 48.80 1692 2080 9.05 7.29 30 88 181.90 77.70 100 0.00 416.5 19930217 191000.00 191500.00 429.6 68.85 19.16 0 10.93 20.37 1613 2137 9.06 9.30 31 99 181.90 77.70 100 0.00 439.0 19930217 191000.00 191500.00 451.6 68.81 19.16 0 10.89 27.24 1584 2187 9.11 11.47 39 128 181.90 77.70 100 0.00 461.5 19930217 191000.00 191500.00 473.6 68.78 19.15 0 10.81 49.74 1633 2041 9.07 15.10 48 139 181.90 77.70 100 0.00 484.0 19930217 191000.00 191500.00 495.7 68.75 19.15 0 10.79 48.01 1776 2184 9.18 17.23 64 191 181.90 77.70 100 0.00 506.4 19930217 191000.00 191500.00 517.7 68.72 19.15 0 10.74 40.29 1753 2220 9.26 22.77 87 263 181.90 77.70 100 0.00 528.9 19930217 191000.00 191500.00 539.8 68.69 19.15 0 10.72 64.57 1539 2292 9.29 24.11 80 288 181.90 77.70 100 0.00 551.4 19930217 191000.00 191500.00 561.8 68.65 19.14 0 10.69 118.26 1492 2290 9.33 29.03 99 357 181.90 77.70 100 0.00 573.9 19930217 191000.00 191500.00 583.9 68.62 19.14 0 10.69 86.04 1549 2408 9.37 34.76 109 401 181.90 77.70 100 0.00 596.4 19930217 191500.00 191958.00 93.0 69.41 19.21 0 9.35 16.87 164 164 9.29 27.54 487 487 181.90 77.70 0 5.41 95.2 19930217 191500.00 191958.00 96.1 69.40 19.21 3 9.28 67.18 436 4 8.42 41.13 134 6 181.90 77.70 0 3.82 98.3 19930217 191500.00 191958.00 99.2 69.40 19.21 3 9.50 100.55 628 6 8.48 41.69 118 3 181.90 77.70 0 3.60 101.5 19930217 191500.00 191958.00 102.3 69.39 19.21 0 9.89 -4.31 266 202 9.45 37.99 144 295 181.90 77.70 0 3.37 104.6 19930217 191500.00 191958.00 105.3 69.39 19.21 0 10.19 0.88 212 294 9.40 24.73 53 169 181.90 77.70 0 3.13 107.8 19930217 191500.00 191958.00 108.4 69.38 19.21 0 10.39 -19.99 210 324 9.47 17.53 38 133 181.90 77.70 0 2.90 110.9 19930217 191500.00 191958.00 111.5 69.38 19.21 0 10.50 -11.49 348 374 9.40 18.21 46 115 181.90 77.70 0 2.66 114.1 19930217 191500.00 191958.00 114.6 69.37 19.21 0 10.66 -14.76 423 371 9.44 12.46 41 88 181.90 77.70 0 2.44 117.2 19930217 191500.00 191958.00 117.6 69.36 19.21 0 10.79 -5.51 556 386 9.54 11.97 49 88 181.90 77.70 0 2.22 120.4 19930217 191500.00 191958.00 120.7 69.36 19.21 0 10.95 -9.75 523 441 9.56 9.38 33 68 181.90 77.70 0 2.03 123.5 19930217 191500.00 191958.00 123.8 69.35 19.21 0 11.05 -2.17 584 528 9.63 8.12 33 73 181.90 77.70 0 1.86 126.7 19930217 191500.00 191958.00 126.9 69.35 19.21 0 11.08 -11.88 714 579 9.68 8.81 45 89 181.90 77.70 0 1.71 129.8 19930217 191500.00 191958.00 130.0 69.34 19.20 0 11.09 5.51 734 651 9.70 11.14 45 97 181.90 77.70 0 1.59 132.9 19930217 191500.00 191958.00 133.0 69.34 19.20 0 11.07 10.33 962 762 9.75 14.31 69 136 181.90 77.70 0 1.48 136.1 19930217 191500.00 191958.00 136.1 69.33 19.20 0 11.04 9.97 944 692 9.74 15.74 77 141 181.90 77.70 0 1.37 139.2 19930217 191500.00 191958.00 139.2 69.33 19.20 0 11.07 12.97 1024 759 9.74 16.45 71 134 181.90 77.70 0 1.28 142.4 19930217 191500.00 191958.00 142.3 69.32 19.20 0 11.11 3.36 983 845 9.82 16.30 76 162 181.90 77.70 0 1.19 145.5 19930217 191500.00 191958.00 145.3 69.32 19.20 0 11.08 -17.69 1060 861 9.84 16.83 93 189 181.90 77.70 1 1.11 148.7 19930217 191500.00 191958.00 148.4 69.31 19.20 0 11.14 35.40 1011 992 9.82 17.55 71 168 181.90 77.70 1 1.03 151.8 19930217 191500.00 191958.00 151.5 69.30 19.20 0 11.14 1.38 1037 965 9.84 17.75 78 176 181.90 77.70 2 0.95 155.0 19930217 191500.00 191958.00 154.6 69.30 19.20 0 11.12 -25.77 1088 945 9.87 19.55 91 195 181.90 77.70 3 0.88 158.1 19930217 191500.00 191958.00 157.7 69.29 19.20 0 11.12 26.70 1102 985 9.85 20.59 97 207 181.90 77.70 5 0.81 161.3 19930217 191500.00 191958.00 160.7 69.29 19.20 0 11.15 0.14 950 1075 9.84 17.90 69 183 181.90 77.70 6 0.75 164.4 19930217 191500.00 191958.00 163.8 69.28 19.20 0 11.17 10.20 869 1177 9.90 19.11 69 212 181.90 77.70 10 0.69 167.6 19930217 191500.00 191958.00 166.9 69.28 19.20 0 11.13 17.77 944 1025 9.90 22.27 83 212 181.90 77.70 15 0.63 170.7 19930217 191500.00 191958.00 170.0 69.27 19.20 0 11.13 48.59 893 1085 9.92 24.84 88 242 181.90 77.70 21 0.57 173.9 19930217 191500.00 191958.00 173.1 69.27 19.20 0 11.15 46.17 842 1088 9.95 23.70 77 228 181.90 77.70 26 0.51 177.0 19930217 191500.00 191958.00 176.1 69.26 19.20 0 11.17 -17.68 819 1099 9.91 23.21 71 211 181.90 77.70 31 0.46 180.2 19930217 191500.00 191958.00 179.2 69.26 19.20 0 11.16 57.93 822 1069 9.95 25.21 78 228 181.90 77.70 37 0.40 183.3 19930217 191500.00 191958.00 182.3 69.25 19.20 0 11.14 38.58 821 1140 9.97 26.77 83 260 181.90 77.70 43 0.35 186.5 19930217 191500.00 191958.00 185.4 69.24 19.20 0 11.08 -20.73 939 937 9.95 32.31 115 268 181.90 77.70 50 0.30 189.6 19930217 191500.00 191958.00 188.5 69.24 19.19 0 11.15 2.47 732 1069 9.93 25.93 70 224 181.90 77.70 56 0.25 192.8 19930217 191500.00 191958.00 191.5 69.23 19.19 0 11.13 -52.22 642 1005 9.95 26.31 61 212 181.90 77.70 62 0.20 195.9 19930217 191500.00 191958.00 194.6 69.23 19.19 0 11.09 -55.38 839 1055 9.96 30.56 93 264 181.90 77.70 64 0.16 199.1 19930217 191500.00 191958.00 197.7 69.22 19.19 0 11.05 7.28 938 1075 9.97 37.66 131 339 181.90 77.70 65 0.11 202.2 19930217 191500.00 191958.00 200.8 69.22 19.19 0 11.21 -30.76 599 1161 10.00 23.16 54 227 181.90 77.70 67 0.06 205.3 19930217 191500.00 191958.00 203.9 69.21 19.19 0 11.11 66.10 873 1180 10.01 35.32 102 312 181.90 77.70 68 0.03 208.5 19930217 191500.00 191958.00 206.9 69.21 19.19 0 11.14 26.01 734 1269 10.01 28.68 80 302 181.90 77.70 70 0.00 211.6 19930217 191500.00 191958.00 210.0 69.20 19.19 0 11.09 12.13 920 1196 9.97 42.26 110 317 181.90 77.70 71 0.00 214.8 19930217 191500.00 191958.00 213.1 69.20 19.19 0 11.11 -47.38 858 1297 10.06 38.96 104 359 181.90 77.70 73 0.00 217.9 19930217 191500.00 191958.00 216.2 69.19 19.19 0 11.10 20.67 1058 1304 10.03 45.21 138 384 181.90 77.70 74 0.00 221.1 19930217 191500.00 191958.00 219.3 69.19 19.19 0 11.06 -86.55 1051 1304 10.06 51.61 152 439 181.90 77.70 75 0.00 224.2 19930217 191500.00 191958.00 222.3 69.18 19.19 0 11.12 -68.84 920 1435 10.06 39.33 110 389 181.90 77.70 76 0.00 227.4 19930217 191500.00 191958.00 225.4 69.18 19.19 0 11.13 -30.47 1006 1521 10.04 42.09 125 417 181.90 77.70 78 0.00 230.5 19930217 191500.00 191958.00 228.5 69.17 19.19 0 11.13 15.30 1110 1457 10.05 50.02 145 424 181.90 77.70 79 0.00 233.7 19930217 191500.00 191958.00 231.6 69.16 19.19 0 11.18 -105.19 927 1628 10.08 41.71 101 396 181.90 77.70 80 0.00 236.8 19930217 191500.00 191958.00 234.7 69.16 19.19 0 11.17 -86.55 1051 1681 10.11 48.34 133 471 181.90 77.70 81 0.00 240.0 19930217 191500.00 191958.00 237.7 69.15 19.19 0 11.07 -0.54 1862 1506 10.13 67.77 363 694 181.90 77.70 82 0.00 243.1 19930217 191500.00 191958.00 240.8 69.15 19.19 0 11.13 -149.62 1143 1510 10.04 51.48 148 431 181.90 77.70 83 0.00 246.3 19930217 191500.00 191958.00 243.9 69.14 19.19 0 11.20 -75.16 1177 1816 10.11 45.93 137 475 181.90 77.70 85 0.00 249.4 19930217 191500.00 191958.00 247.0 69.14 19.19 0 11.23 -5.16 1158 1719 10.12 45.89 138 454 181.90 77.70 86 0.00 252.6 19930217 191500.00 191958.00 250.1 69.13 19.19 0 11.20 85.04 1046 1846 10.15 46.39 123 495 181.90 77.70 87 0.00 255.7 19930217 191500.00 191958.00 253.1 69.13 19.18 0 11.19 19.65 1154 1741 10.13 47.25 151 504 181.90 77.70 88 0.00 258.9 19930217 191500.00 191958.00 256.2 69.12 19.18 0 11.13 -202.04 1285 1870 10.14 62.88 192 626 181.90 77.70 89 0.00 262.0 19930217 191500.00 191958.00 259.3 69.12 19.18 0 11.16 19.55 1195 1782 10.16 55.98 171 572 181.90 77.70 90 0.00 265.2 19930217 191500.00 191958.00 262.4 69.11 19.18 0 11.15 29.55 1146 1668 10.12 53.81 155 507 181.90 77.70 91 0.00 268.3 19930217 191500.00 191958.00 265.5 69.11 19.18 0 11.18 14.80 1159 1685 10.18 60.28 163 538 181.90 77.70 92 0.00 271.5 19930217 191500.00 191958.00 268.6 69.10 19.18 0 11.16 -26.70 1540 1734 10.12 69.17 226 576 181.90 77.70 92 0.00 274.6 19930217 191500.00 191958.00 271.6 69.10 19.18 0 11.16 -16.74 1230 1675 10.17 57.23 191 584 181.90 77.70 93 0.00 277.7 19930217 191500.00 191958.00 143.4 69.32 19.20 0 11.05 13.36 973 737 9.07 1.01 12 22 181.90 77.70 0 1.16 146.7 19930217 191500.00 191958.00 165.4 69.28 19.20 0 11.12 18.24 1027 1002 9.04 1.23 12 27 181.90 77.70 13 0.66 169.2 19930217 191500.00 191958.00 187.4 69.24 19.20 0 11.12 14.65 835 984 8.91 1.38 8 20 181.90 77.70 54 0.27 191.7 19930217 191500.00 191958.00 209.4 69.20 19.19 0 11.10 2.06 941 1149 8.92 1.65 9 24 181.90 77.70 71 0.00 214.1 19930217 191500.00 191958.00 231.4 69.17 19.19 0 11.12 -23.48 1128 1424 8.90 2.41 10 29 181.90 77.70 80 0.00 236.6 19930217 191500.00 191958.00 253.4 69.13 19.18 0 11.14 -19.86 1314 1649 8.91 2.32 11 32 181.90 77.70 88 0.00 259.1 19930217 191500.00 191958.00 275.4 69.09 19.18 0 11.16 -16.09 1392 1805 8.92 2.71 12 36 181.90 77.70 94 0.00 281.6 19930217 191500.00 191958.00 297.4 69.06 19.18 0 11.14 3.99 1424 1879 8.95 2.98 13 40 181.90 77.70 98 0.00 304.1 19930217 191500.00 191958.00 319.4 69.02 19.17 0 11.12 2.81 1445 1958 8.90 3.48 13 40 181.90 77.70 100 0.00 326.6 19930217 191500.00 191958.00 341.5 68.98 19.17 0 11.09 1.67 1472 2029 8.94 4.15 15 49 181.90 77.70 100 0.00 349.1 19930217 191500.00 191958.00 363.5 68.95 19.17 0 11.06 17.22 1476 2093 8.94 4.92 16 53 181.90 77.70 100 0.00 371.5 19930217 191500.00 191958.00 385.5 68.92 19.17 0 11.01 30.71 1517 2136 9.01 6.55 23 74 181.90 77.70 100 0.00 394.0 19930217 191500.00 191958.00 407.5 68.88 19.16 0 10.98 39.62 1479 2207 9.01 7.17 24 83 181.90 77.70 100 0.00 416.5 19930217 191500.00 191958.00 429.6 68.85 19.16 0 10.92 43.05 1549 2212 9.06 9.23 30 100 181.90 77.70 100 0.00 439.0 19930217 191500.00 191958.00 451.6 68.81 19.16 0 10.88 35.99 1627 2369 9.18 11.82 44 154 181.90 77.70 100 0.00 461.5 19930217 191500.00 191958.00 473.6 68.78 19.15 0 10.86 27.71 1567 2452 9.20 13.69 50 184 181.90 77.70 100 0.00 484.0 19930217 191500.00 191958.00 495.7 68.75 19.15 0 10.79 85.07 1637 2419 9.19 19.05 66 224 181.90 77.70 100 0.00 506.4 19930217 191500.00 191958.00 517.7 68.72 19.15 0 10.73 73.41 1706 2185 9.28 24.41 88 273 181.90 77.70 100 0.00 528.9 19930217 191500.00 191958.00 539.8 68.69 19.15 0 10.72 52.28 1666 2407 9.35 30.00 103 354 181.90 77.70 100 0.00 551.4 19930217 191500.00 191958.00 561.8 68.65 19.14 0 10.63 40.32 1826 2196 9.36 40.28 137 412 181.90 77.70 100 0.00 573.9 19930217 191500.00 191958.00 583.9 68.62 19.14 0 10.56 30.29 2133 2225 9.51 65.09 261 701 181.90 77.70 100 0.00 596.4 19930217 192000.00 192500.00 93.0 69.41 19.21 3 9.12 0.41 22 22 8.68 43.61 27 27 181.90 77.70 0 0.00 95.2 19930217 192000.00 192500.00 96.1 69.40 19.21 3 9.13 -10.25 152 2 8.31 30.21 66 2 181.90 77.70 0 3.82 98.3 19930217 192000.00 192500.00 99.2 69.40 19.21 0 9.81 26.11 280 182 8.94 34.44 54 84 181.90 77.70 0 3.60 101.5 19930217 192000.00 192500.00 102.3 69.39 19.21 0 10.28 -31.70 83 231 9.69 18.18 34 197 181.90 77.70 0 3.37 104.6 19930217 192000.00 192500.00 105.3 69.39 19.21 0 10.14 5.57 213 148 9.39 18.40 60 111 181.90 77.70 0 3.13 107.8 19930217 192000.00 192500.00 108.4 69.38 19.21 0 10.39 8.41 262 249 9.40 15.54 43 98 181.90 77.70 0 2.90 110.9 19930217 192000.00 192500.00 111.5 69.38 19.21 0 10.56 -20.85 301 318 9.44 14.16 35 87 181.90 77.70 0 2.66 114.1 19930217 192000.00 192500.00 114.6 69.37 19.21 0 10.72 -16.66 396 357 9.45 11.18 34 74 181.90 77.70 0 2.44 117.2 19930217 192000.00 192500.00 117.6 69.36 19.21 0 10.85 -37.49 391 387 9.51 9.78 27 63 181.90 77.70 0 2.22 120.4 19930217 192000.00 192500.00 120.7 69.36 19.21 0 11.00 -23.94 436 459 9.57 7.99 24 60 181.90 77.70 0 2.03 123.5 19930217 192000.00 192500.00 123.8 69.35 19.21 0 11.05 -1.04 502 468 9.62 8.01 27 61 181.90 77.70 0 1.86 126.7 19930217 192000.00 192500.00 126.9 69.35 19.21 0 11.07 -16.94 587 553 9.69 10.17 36 81 181.90 77.70 0 1.71 129.8 19930217 192000.00 192500.00 130.0 69.34 19.20 0 11.12 -12.90 637 681 9.76 10.31 41 103 181.90 77.70 0 1.59 132.9 19930217 192000.00 192500.00 133.0 69.34 19.20 0 11.14 5.51 681 731 9.78 11.55 40 104 181.90 77.70 0 1.48 136.1 19930217 192000.00 192500.00 136.1 69.33 19.20 0 11.14 -5.83 765 704 9.81 12.22 53 118 181.90 77.70 0 1.37 139.2 19930217 192000.00 192500.00 139.2 69.33 19.20 0 11.20 11.60 708 802 9.82 11.85 44 115 181.90 77.70 0 1.28 142.4 19930217 192000.00 192500.00 142.3 69.32 19.20 0 11.19 7.93 849 796 9.82 12.50 54 121 181.90 77.70 0 1.19 145.5 19930217 192000.00 192500.00 145.3 69.32 19.20 0 11.20 -1.45 834 845 9.83 12.79 53 127 181.90 77.70 1 1.11 148.7 19930217 192000.00 192500.00 148.4 69.31 19.20 0 11.25 -18.30 737 929 9.90 12.45 46 135 181.90 77.70 1 1.03 151.8 19930217 192000.00 192500.00 151.5 69.30 19.20 0 11.25 11.56 762 977 9.88 14.66 47 139 181.90 77.70 2 0.95 155.0 19930217 192000.00 192500.00 154.6 69.30 19.20 0 11.22 14.07 920 927 9.91 17.25 66 160 181.90 77.70 3 0.88 158.1 19930217 192000.00 192500.00 157.7 69.29 19.20 0 11.22 -6.54 928 1043 9.94 17.54 69 185 181.90 77.70 5 0.81 161.3 19930217 192000.00 192500.00 160.7 69.29 19.20 0 11.26 -29.45 878 1068 9.98 16.12 65 187 181.90 77.70 6 0.75 164.4 19930217 192000.00 192500.00 163.8 69.28 19.20 0 11.22 10.48 859 1008 9.92 17.13 64 174 181.90 77.70 10 0.69 167.6 19930217 192000.00 192500.00 166.9 69.28 19.20 0 11.23 11.50 878 1079 9.97 19.84 70 200 181.90 77.70 15 0.63 170.7 19930217 192000.00 192500.00 170.0 69.27 19.20 0 11.19 -5.05 953 993 9.93 22.39 82 200 181.90 77.70 21 0.57 173.9 19930217 192000.00 192500.00 173.1 69.27 19.20 0 11.22 13.81 797 1071 9.95 20.27 62 190 181.90 77.70 26 0.51 177.0 19930217 192000.00 192500.00 176.1 69.26 19.20 0 11.23 -0.73 760 1136 9.98 20.11 68 220 181.90 77.70 31 0.46 180.2 19930217 192000.00 192500.00 179.2 69.26 19.20 0 11.24 -4.53 715 1158 10.01 20.19 59 215 181.90 77.70 37 0.40 183.3 19930217 192000.00 192500.00 182.3 69.25 19.20 0 11.19 8.08 895 1084 9.99 25.89 89 243 181.90 77.70 43 0.35 186.5 19930217 192000.00 192500.00 185.4 69.24 19.20 0 11.24 4.25 611 1134 10.02 21.58 51 208 181.90 77.70 50 0.30 189.6 19930217 192000.00 192500.00 188.5 69.24 19.19 0 11.25 -10.18 583 1166 10.01 19.63 46 203 181.90 77.70 56 0.25 192.8 19930217 192000.00 192500.00 191.5 69.23 19.19 0 11.13 26.00 738 1004 10.01 29.51 80 251 181.90 77.70 62 0.20 195.9 19930217 192000.00 192500.00 194.6 69.23 19.19 0 11.18 -38.55 703 1113 9.95 25.56 62 215 181.90 77.70 64 0.16 199.1 19930217 192000.00 192500.00 197.7 69.22 19.19 0 11.15 23.40 715 1098 9.97 30.99 72 242 181.90 77.70 65 0.11 202.2 19930217 192000.00 192500.00 200.8 69.22 19.19 0 11.14 -2.65 821 1170 10.00 31.80 87 282 181.90 77.70 67 0.06 205.3 19930217 192000.00 192500.00 203.9 69.21 19.19 0 11.13 11.58 853 1268 9.99 33.40 90 300 181.90 77.70 68 0.03 208.5 19930217 192000.00 192500.00 206.9 69.21 19.19 0 11.20 14.77 757 1422 10.04 30.67 75 312 181.90 77.70 70 0.00 211.6 19930217 192000.00 192500.00 210.0 69.20 19.19 0 11.08 -89.98 1061 1286 10.06 43.34 154 428 181.90 77.70 71 0.00 214.8 19930217 192000.00 192500.00 213.1 69.20 19.19 0 11.09 -58.87 827 1282 10.01 38.69 108 364 181.90 77.70 73 0.00 217.9 19930217 192000.00 192500.00 216.2 69.19 19.19 0 11.11 -46.00 948 1464 10.01 42.21 107 370 181.90 77.70 74 0.00 221.1 19930217 192000.00 192500.00 219.3 69.19 19.19 0 11.10 -30.65 872 1328 10.03 41.95 105 358 181.90 77.70 75 0.00 224.2 19930217 192000.00 192500.00 222.3 69.18 19.19 0 11.18 -90.28 800 1522 10.06 34.96 83 351 181.90 77.70 76 0.00 227.4 19930217 192000.00 192500.00 225.4 69.18 19.19 0 11.13 -19.39 869 1578 10.01 39.95 97 385 181.90 77.70 78 0.00 230.5 19930217 192000.00 192500.00 228.5 69.17 19.19 0 11.12 -58.57 815 1467 10.07 41.51 96 392 181.90 77.70 79 0.00 233.7 19930217 192000.00 192500.00 231.6 69.16 19.19 0 11.07 -14.80 796 1348 10.06 42.60 112 419 181.90 77.70 80 0.00 236.8 19930217 192000.00 192500.00 234.7 69.16 19.19 0 11.09 -104.01 1409 1789 10.09 57.86 207 605 181.90 77.70 81 0.00 240.0 19930217 192000.00 192500.00 237.7 69.15 19.19 0 11.06 69.30 912 1570 10.04 51.79 135 503 181.90 77.70 82 0.00 243.1 19930217 192000.00 192500.00 240.8 69.15 19.19 0 11.05 -11.95 952 1403 10.12 56.30 162 541 181.90 77.70 83 0.00 246.3 19930217 192000.00 192500.00 243.9 69.14 19.19 0 11.09 13.73 1134 1669 10.11 58.72 174 579 181.90 77.70 85 0.00 249.4 19930217 192000.00 192500.00 247.0 69.14 19.19 0 11.17 12.25 994 1959 10.10 52.44 118 514 181.90 77.70 86 0.00 252.6 19930217 192000.00 192500.00 250.1 69.13 19.19 0 11.10 -77.97 1182 1777 10.12 59.51 179 601 181.90 77.70 87 0.00 255.7 19930217 192000.00 192500.00 253.1 69.13 19.18 0 11.15 53.87 852 1894 10.12 47.79 104 521 181.90 77.70 88 0.00 258.9 19930217 192000.00 192500.00 256.2 69.12 19.18 0 11.05 40.76 1030 1557 10.12 57.96 188 628 181.90 77.70 89 0.00 262.0 19930217 192000.00 192500.00 259.3 69.12 19.18 0 11.16 -28.17 1145 1931 10.14 51.64 154 579 181.90 77.70 90 0.00 265.2 19930217 192000.00 192500.00 262.4 69.11 19.18 0 11.11 -56.52 1109 1993 10.18 64.29 178 723 181.90 77.70 91 0.00 268.3 19930217 192000.00 192500.00 265.5 69.11 19.18 0 11.10 -20.87 1196 1887 10.16 67.62 198 690 181.90 77.70 92 0.00 271.5 19930217 192000.00 192500.00 268.6 69.10 19.18 0 11.20 -78.09 795 1742 10.13 40.08 92 450 181.90 77.70 92 0.00 274.6 19930217 192000.00 192500.00 271.6 69.10 19.18 0 11.09 -51.84 1250 1888 10.24 80.05 237 826 181.90 77.70 93 0.00 277.7 19930217 192000.00 192500.00 143.4 69.32 19.20 0 11.13 7.37 806 772 9.18 1.00 9 22 181.90 77.70 0 1.16 146.7 19930217 192000.00 192500.00 165.4 69.28 19.20 0 11.23 13.46 843 1014 9.15 1.08 8 24 181.90 77.70 13 0.66 169.2 19930217 192000.00 192500.00 187.4 69.24 19.20 0 11.21 3.80 724 1011 8.96 1.19 6 18 181.90 77.70 54 0.27 191.7 19930217 192000.00 192500.00 209.4 69.20 19.19 0 11.15 -23.72 829 1204 8.81 1.52 6 18 181.90 77.70 71 0.00 214.1 19930217 192000.00 192500.00 231.4 69.17 19.19 0 11.11 -35.94 1023 1490 8.96 1.94 9 30 181.90 77.70 80 0.00 236.6 19930217 192000.00 192500.00 253.4 69.13 19.18 0 11.11 -27.76 1182 1716 9.02 2.55 11 39 181.90 77.70 88 0.00 259.1 19930217 192000.00 192500.00 275.4 69.09 19.18 0 11.11 -21.54 1272 1858 9.01 3.09 12 45 181.90 77.70 94 0.00 281.6 19930217 192000.00 192500.00 297.4 69.06 19.18 0 11.11 -2.53 1302 1969 9.00 3.35 13 49 181.90 77.70 98 0.00 304.1 19930217 192000.00 192500.00 319.4 69.02 19.17 0 11.08 5.36 1312 2036 9.00 3.65 14 52 181.90 77.70 100 0.00 326.6 19930217 192000.00 192500.00 341.5 68.98 19.17 0 11.05 16.86 1343 2070 8.98 4.46 16 58 181.90 77.70 100 0.00 349.1 19930217 192000.00 192500.00 363.5 68.95 19.17 0 11.03 18.56 1324 2133 8.95 5.19 16 59 181.90 77.70 100 0.00 371.5 19930217 192000.00 192500.00 385.5 68.92 19.17 0 10.99 15.78 1363 2143 9.03 6.10 20 77 181.90 77.70 100 0.00 394.0 19930217 192000.00 192500.00 407.5 68.88 19.16 0 10.96 6.08 1351 2244 9.05 6.94 22 87 181.90 77.70 100 0.00 416.5 19930217 192000.00 192500.00 429.6 68.85 19.16 0 10.92 15.43 1355 2208 9.06 8.28 26 101 181.90 77.70 100 0.00 439.0 19930217 192000.00 192500.00 451.6 68.81 19.16 0 10.87 34.80 1378 2215 9.07 10.75 31 117 181.90 77.70 100 0.00 461.5 19930217 192000.00 192500.00 473.6 68.78 19.15 0 10.83 18.99 1287 2243 9.12 13.60 36 146 181.90 77.70 100 0.00 484.0 19930217 192000.00 192500.00 495.7 68.75 19.15 0 10.81 -20.02 1307 2224 9.16 14.11 41 165 181.90 77.70 100 0.00 506.4 19930217 192000.00 192500.00 517.7 68.72 19.15 0 10.76 -23.55 1318 2200 9.19 20.67 53 208 181.90 77.70 100 0.00 528.9 19930217 192000.00 192500.00 539.8 68.69 19.15 0 10.76 37.67 1296 2513 9.30 20.86 61 279 181.90 77.70 100 0.00 551.4 19930217 192000.00 192500.00 561.8 68.65 19.14 0 10.72 -49.11 1297 2447 9.31 26.35 73 319 181.90 77.70 100 0.00 573.9 19930217 192000.00 192500.00 583.9 68.62 19.14 0 10.62 52.17 1349 2128 9.41 37.83 117 441 181.90 77.70 100 0.00 596.4 19930217 192500.00 193000.00 93.0 69.41 19.21 0 10.00 -21.82 3620 3620 9.98 32.38 5665 5665 181.90 77.70 0 6.10 95.2 19930217 192500.00 193000.00 96.1 69.40 19.21 0 9.20 -38.91 287 11 9.67 35.60 383 302 181.90 77.70 0 3.82 98.3 19930217 192500.00 193000.00 99.2 69.40 19.21 0 9.95 11.03 70 167 9.51 25.86 38 194 181.90 77.70 0 3.60 101.5 19930217 192500.00 193000.00 102.3 69.39 19.21 0 9.81 41.09 247 89 9.36 19.94 117 154 181.90 77.70 0 3.37 104.6 19930217 192500.00 193000.00 105.3 69.39 19.21 0 10.37 -19.40 86 213 9.58 12.66 22 112 181.90 77.70 0 3.13 107.8 19930217 192500.00 193000.00 108.4 69.38 19.21 0 10.40 -20.45 210 291 9.35 12.90 28 90 181.90 77.70 0 2.90 110.9 19930217 192500.00 193000.00 111.5 69.38 19.21 0 10.50 -12.18 342 320 9.35 12.33 37 87 181.90 77.70 0 2.66 114.1 19930217 192500.00 193000.00 114.6 69.37 19.21 0 10.64 -19.48 375 328 9.39 10.19 32 70 181.90 77.70 0 2.44 117.2 19930217 192500.00 193000.00 117.6 69.36 19.21 0 10.77 -16.38 383 403 9.39 8.74 24 60 181.90 77.70 0 2.22 120.4 19930217 192500.00 193000.00 120.7 69.36 19.21 0 10.82 -2.17 426 418 9.43 8.67 27 63 181.90 77.70 0 2.03 123.5 19930217 192500.00 193000.00 123.8 69.35 19.21 0 10.84 -19.73 523 507 9.46 10.06 33 77 181.90 77.70 0 1.86 126.7 19930217 192500.00 193000.00 126.9 69.35 19.21 0 10.82 -17.13 620 542 9.50 11.60 47 101 181.90 77.70 0 1.71 129.8 19930217 192500.00 193000.00 130.0 69.34 19.20 0 10.86 -34.19 576 653 9.58 13.60 44 118 181.90 77.70 0 1.59 132.9 19930217 192500.00 193000.00 133.0 69.34 19.20 0 10.84 -5.36 544 645 9.62 14.29 45 127 181.90 77.70 0 1.48 136.1 19930217 192500.00 193000.00 136.1 69.33 19.20 0 10.91 2.73 523 724 9.64 14.63 39 127 181.90 77.70 0 1.37 139.2 19930217 192500.00 193000.00 139.2 69.33 19.20 0 10.90 -17.69 767 767 9.64 17.02 63 152 181.90 77.70 0 1.28 142.4 19930217 192500.00 193000.00 142.3 69.32 19.20 0 10.87 24.46 769 724 9.64 19.86 66 153 181.90 77.70 0 1.19 145.5 19930217 192500.00 193000.00 145.3 69.32 19.20 0 10.95 14.61 747 810 9.71 16.44 63 164 181.90 77.70 1 1.11 148.7 19930217 192500.00 193000.00 148.4 69.31 19.20 0 10.94 -7.90 844 843 9.74 18.50 79 190 181.90 77.70 1 1.03 151.8 19930217 192500.00 193000.00 151.5 69.30 19.20 0 10.93 -7.09 824 796 9.70 17.58 72 169 181.90 77.70 2 0.95 155.0 19930217 192500.00 193000.00 154.6 69.30 19.20 0 10.99 23.58 727 893 9.74 18.41 62 176 181.90 77.70 3 0.88 158.1 19930217 192500.00 193000.00 157.7 69.29 19.20 0 10.99 14.50 809 956 9.79 20.43 76 210 181.90 77.70 5 0.81 161.3 19930217 192500.00 193000.00 160.7 69.29 19.20 0 10.94 13.94 842 795 9.74 22.65 81 186 181.90 77.70 6 0.75 164.4 19930217 192500.00 193000.00 163.8 69.28 19.20 0 11.04 0.30 722 1043 9.80 20.09 62 201 181.90 77.70 10 0.69 167.6 19930217 192500.00 193000.00 166.9 69.28 19.20 0 11.04 -20.50 695 970 9.83 20.21 60 194 181.90 77.70 15 0.63 170.7 19930217 192500.00 193000.00 170.0 69.27 19.20 0 11.07 7.74 792 1155 9.85 21.00 76 244 181.90 77.70 21 0.57 173.9 19930217 192500.00 193000.00 173.1 69.27 19.20 0 11.03 -0.39 721 999 9.88 23.74 75 236 181.90 77.70 26 0.51 177.0 19930217 192500.00 193000.00 176.1 69.26 19.20 0 11.02 31.92 726 950 9.86 25.56 78 229 181.90 77.70 31 0.46 180.2 19930217 192500.00 193000.00 179.2 69.26 19.20 0 11.03 8.44 740 984 9.88 24.36 80 240 181.90 77.70 37 0.40 183.3 19930217 192500.00 193000.00 182.3 69.25 19.20 0 11.07 3.39 555 981 9.90 22.35 53 208 181.90 77.70 43 0.35 186.5 19930217 192500.00 193000.00 185.4 69.24 19.20 0 11.08 -36.93 676 1128 9.92 26.14 67 247 181.90 77.70 50 0.30 189.6 19930217 192500.00 193000.00 188.5 69.24 19.19 0 11.08 5.20 545 958 9.95 23.48 57 221 181.90 77.70 56 0.25 192.8 19930217 192500.00 193000.00 191.5 69.23 19.19 0 10.96 3.40 868 795 9.92 36.43 134 288 181.90 77.70 62 0.20 195.9 19930217 192500.00 193000.00 194.6 69.23 19.19 0 11.01 -39.92 722 938 9.90 32.50 87 254 181.90 77.70 64 0.16 199.1 19930217 192500.00 193000.00 197.7 69.22 19.19 0 11.05 36.41 659 1009 9.92 30.74 70 241 181.90 77.70 65 0.11 202.2 19930217 192500.00 193000.00 200.8 69.22 19.19 0 11.04 -82.23 668 1086 9.91 31.84 74 263 181.90 77.70 67 0.06 205.3 19930217 192500.00 193000.00 203.9 69.21 19.19 0 10.95 -79.61 820 891 9.99 39.16 132 340 181.90 77.70 68 0.03 208.5 19930217 192500.00 193000.00 206.9 69.21 19.19 0 11.09 -33.01 770 1252 10.00 31.14 89 325 181.90 77.70 70 0.00 211.6 19930217 192500.00 193000.00 210.0 69.20 19.19 0 11.06 -55.41 875 1169 9.99 37.61 109 332 181.90 77.70 71 0.00 214.8 19930217 192500.00 193000.00 213.1 69.20 19.19 0 11.12 -25.21 895 1407 10.03 37.31 105 370 181.90 77.70 73 0.00 217.9 19930217 192500.00 193000.00 216.2 69.19 19.19 0 11.07 -10.21 950 1365 10.04 44.63 127 412 181.90 77.70 74 0.00 221.1 19930217 192500.00 193000.00 219.3 69.19 19.19 0 11.08 30.17 919 1327 10.01 41.44 112 365 181.90 77.70 75 0.00 224.2 19930217 192500.00 193000.00 222.3 69.18 19.19 0 11.04 -2.62 960 1350 10.02 49.97 141 441 181.90 77.70 76 0.00 227.4 19930217 192500.00 193000.00 225.4 69.18 19.19 0 11.11 4.23 994 1556 10.11 46.37 145 506 181.90 77.70 78 0.00 230.5 19930217 192500.00 193000.00 228.5 69.17 19.19 0 11.13 -51.91 1092 1564 10.05 47.85 140 448 181.90 77.70 79 0.00 233.7 19930217 192500.00 193000.00 231.6 69.16 19.19 0 11.14 11.70 1141 1796 10.05 52.46 144 495 181.90 77.70 80 0.00 236.8 19930217 192500.00 193000.00 234.7 69.16 19.19 0 11.03 29.95 1372 1561 10.09 71.42 248 651 181.90 77.70 81 0.00 240.0 19930217 192500.00 193000.00 237.7 69.15 19.19 0 10.99 6.27 1306 1268 10.07 64.04 253 578 181.90 77.70 82 0.00 243.1 19930217 192500.00 193000.00 240.8 69.15 19.19 0 11.05 65.94 1217 1571 10.09 66.78 200 584 181.90 77.70 83 0.00 246.3 19930217 192500.00 193000.00 243.9 69.14 19.19 0 11.18 -147.30 1233 1832 10.07 50.77 139 458 181.90 77.70 85 0.00 249.4 19930217 192500.00 193000.00 247.0 69.14 19.19 0 11.12 58.85 950 1683 10.10 51.90 127 501 181.90 77.70 86 0.00 252.6 19930217 192500.00 193000.00 250.1 69.13 19.19 0 11.09 -49.59 1195 1516 10.04 59.70 167 476 181.90 77.70 87 0.00 255.7 19930217 192500.00 193000.00 253.1 69.13 19.18 0 11.06 3.83 1288 1771 10.11 73.79 226 689 181.90 77.70 88 0.00 258.9 19930217 192500.00 193000.00 256.2 69.12 19.18 0 11.03 96.73 1302 1509 10.12 76.48 245 652 181.90 77.70 89 0.00 262.0 19930217 192500.00 193000.00 259.3 69.12 19.18 0 11.13 108.30 1060 1876 10.16 59.30 147 595 181.90 77.70 90 0.00 265.2 19930217 192500.00 193000.00 262.4 69.11 19.18 0 11.09 -16.57 1122 1516 10.08 61.09 158 477 181.90 77.70 91 0.00 268.3 19930217 192500.00 193000.00 265.5 69.11 19.18 0 11.14 131.90 1046 1713 10.13 56.12 135 505 181.90 77.70 92 0.00 271.5 19930217 192500.00 193000.00 268.6 69.10 19.18 0 10.96 73.55 1675 1289 10.16 93.30 435 816 181.90 77.70 92 0.00 274.6 19930217 192500.00 193000.00 271.6 69.10 19.18 0 11.01 -147.13 1360 1475 10.17 86.56 297 750 181.90 77.70 93 0.00 277.7 19930217 192500.00 193000.00 143.4 69.32 19.20 0 10.87 2.34 744 692 8.87 1.06 8 19 181.90 77.70 0 1.16 146.7 19930217 192500.00 193000.00 165.4 69.28 19.20 0 10.98 -2.35 796 920 9.00 1.20 9 24 181.90 77.70 13 0.66 169.2 19930217 192500.00 193000.00 187.4 69.24 19.20 0 11.03 -21.89 689 942 8.99 1.49 7 23 181.90 77.70 54 0.27 191.7 19930217 192500.00 193000.00 209.4 69.20 19.19 0 11.06 -37.10 881 1170 8.83 1.86 7 22 181.90 77.70 71 0.00 214.1 19930217 192500.00 193000.00 231.4 69.17 19.19 0 11.09 -36.02 1079 1490 8.79 2.09 8 24 181.90 77.70 80 0.00 236.6 19930217 192500.00 193000.00 253.4 69.13 19.18 0 11.10 -21.04 1186 1620 8.90 2.34 10 32 181.90 77.70 88 0.00 259.1 19930217 192500.00 193000.00 275.4 69.09 19.18 0 11.09 -1.37 1262 1734 8.97 2.69 12 40 181.90 77.70 94 0.00 281.6 19930217 192500.00 193000.00 297.4 69.06 19.18 0 11.07 8.38 1284 1804 8.99 2.96 14 48 181.90 77.70 98 0.00 304.1 19930217 192500.00 193000.00 319.4 69.02 19.17 0 11.04 17.32 1309 1793 8.99 4.02 14 49 181.90 77.70 100 0.00 326.6 19930217 192500.00 193000.00 341.5 68.98 19.17 0 11.00 22.23 1337 1828 9.03 4.61 19 63 181.90 77.70 100 0.00 349.1 19930217 192500.00 193000.00 363.5 68.95 19.17 0 10.98 16.78 1335 1937 9.04 5.51 21 75 181.90 77.70 100 0.00 371.5 19930217 192500.00 193000.00 385.5 68.92 19.17 0 10.94 22.41 1303 1995 9.06 6.55 23 86 181.90 77.70 100 0.00 394.0 19930217 192500.00 193000.00 407.5 68.88 19.16 0 10.89 -3.02 1352 1937 9.09 7.87 28 99 181.90 77.70 100 0.00 416.5 19930217 192500.00 193000.00 429.6 68.85 19.16 0 10.86 2.85 1357 2000 9.08 10.61 34 119 181.90 77.70 100 0.00 439.0 19930217 192500.00 193000.00 451.6 68.81 19.16 0 10.80 44.24 1346 1955 9.13 12.74 43 149 181.90 77.70 100 0.00 461.5 19930217 192500.00 193000.00 473.6 68.78 19.15 0 10.78 24.04 1417 2111 9.17 16.03 53 185 181.90 77.70 100 0.00 484.0 19930217 192500.00 193000.00 495.7 68.75 19.15 0 10.71 16.22 1337 2054 9.21 18.16 65 233 181.90 77.70 100 0.00 506.4 19930217 192500.00 193000.00 517.7 68.72 19.15 0 10.65 14.51 1349 1902 9.24 22.50 78 262 181.90 77.70 100 0.00 528.9 19930217 192500.00 193000.00 539.8 68.69 19.15 0 10.55 -23.34 1474 1726 9.32 34.06 127 368 181.90 77.70 100 0.00 551.4 19930217 192500.00 193000.00 561.8 68.65 19.14 0 10.63 44.86 1363 2325 9.39 34.38 113 458 181.90 77.70 100 0.00 573.9 19930217 192500.00 193000.00 583.9 68.62 19.14 0 10.64 -94.35 1399 2782 9.46 43.95 128 605 181.90 77.70 100 0.00 596.4 19930217 193000.00 193500.00 93.0 69.41 19.21 0 9.50 17.02 222 222 9.34 45.03 393 393 181.90 77.70 0 4.39 95.2 19930217 193000.00 193500.00 96.1 69.40 19.21 3 9.12 -53.96 384 4 8.38 53.11 149 5 181.90 77.70 0 3.82 98.3 19930217 193000.00 193500.00 99.2 69.40 19.21 3 9.45 18.04 414 4 8.38 29.91 75 2 181.90 77.70 0 3.60 101.5 19930217 193000.00 193500.00 102.3 69.39 19.21 0 10.46 5.59 71 143 9.75 7.58 20 89 181.90 77.70 0 3.37 104.6 19930217 193000.00 193500.00 105.3 69.39 19.21 0 10.35 -1.19 205 178 9.34 10.74 31 68 181.90 77.70 0 3.13 107.8 19930217 193000.00 193500.00 108.4 69.38 19.21 0 10.39 -7.69 296 238 9.29 13.03 38 77 181.90 77.70 0 2.90 110.9 19930217 193000.00 193500.00 111.5 69.38 19.21 0 10.56 -39.35 313 315 9.36 11.89 30 74 181.90 77.70 0 2.66 114.1 19930217 193000.00 193500.00 114.6 69.37 19.21 0 10.73 -23.61 347 355 9.36 8.18 23 56 181.90 77.70 0 2.44 117.2 19930217 193000.00 193500.00 117.6 69.36 19.21 0 10.80 -14.20 382 375 9.45 7.94 25 60 181.90 77.70 0 2.22 120.4 19930217 193000.00 193500.00 120.7 69.36 19.21 0 10.88 -19.58 441 396 9.44 8.45 25 55 181.90 77.70 0 2.03 123.5 19930217 193000.00 193500.00 123.8 69.35 19.21 0 10.90 -4.82 512 468 9.48 8.97 30 66 181.90 77.70 0 1.86 126.7 19930217 193000.00 193500.00 126.9 69.35 19.21 0 10.87 -13.04 535 512 9.54 12.01 36 85 181.90 77.70 0 1.71 129.8 19930217 193000.00 193500.00 130.0 69.34 19.20 0 10.87 0.48 658 582 9.55 14.12 49 106 181.90 77.70 0 1.59 132.9 19930217 193000.00 193500.00 133.0 69.34 19.20 0 10.94 -1.58 581 736 9.60 12.54 39 115 181.90 77.70 0 1.48 136.1 19930217 193000.00 193500.00 136.1 69.33 19.20 0 10.98 -3.07 634 794 9.67 12.59 45 130 181.90 77.70 0 1.37 139.2 19930217 193000.00 193500.00 139.2 69.33 19.20 0 10.94 31.28 684 768 9.70 17.09 56 150 181.90 77.70 0 1.28 142.4 19930217 193000.00 193500.00 142.3 69.32 19.20 0 10.98 1.94 700 815 9.71 15.92 54 148 181.90 77.70 0 1.19 145.5 19930217 193000.00 193500.00 145.3 69.32 19.20 0 10.97 14.66 680 743 9.69 14.96 53 138 181.90 77.70 1 1.11 148.7 19930217 193000.00 193500.00 148.4 69.31 19.20 0 11.02 13.88 653 870 9.72 16.74 49 150 181.90 77.70 1 1.03 151.8 19930217 193000.00 193500.00 151.5 69.30 19.20 0 11.01 19.71 903 971 9.78 18.66 82 209 181.90 77.70 2 0.95 155.0 19930217 193000.00 193500.00 154.6 69.30 19.20 0 11.04 8.48 774 919 9.76 18.00 60 166 181.90 77.70 3 0.88 158.1 19930217 193000.00 193500.00 157.7 69.29 19.20 0 11.03 10.91 830 880 9.78 17.61 74 181 181.90 77.70 5 0.81 161.3 19930217 193000.00 193500.00 160.7 69.29 19.20 0 11.06 53.68 774 991 9.84 18.54 65 195 181.90 77.70 6 0.75 164.4 19930217 193000.00 193500.00 163.8 69.28 19.20 0 11.07 -7.80 800 934 9.81 18.55 67 181 181.90 77.70 10 0.69 167.6 19930217 193000.00 193500.00 166.9 69.28 19.20 0 11.11 -47.25 785 1039 9.84 19.19 63 192 181.90 77.70 15 0.63 170.7 19930217 193000.00 193500.00 170.0 69.27 19.20 0 11.06 -10.57 805 906 9.85 20.64 78 203 181.90 77.70 21 0.57 173.9 19930217 193000.00 193500.00 173.1 69.27 19.20 0 11.05 4.50 908 956 9.88 25.09 95 235 181.90 77.70 26 0.51 177.0 19930217 193000.00 193500.00 176.1 69.26 19.20 0 11.10 -1.41 787 1072 9.90 20.80 70 218 181.90 77.70 31 0.46 180.2 19930217 193000.00 193500.00 179.2 69.26 19.20 0 11.09 -16.13 716 1055 9.92 23.71 74 243 181.90 77.70 37 0.40 183.3 19930217 193000.00 193500.00 182.3 69.25 19.20 0 11.14 -29.52 650 1088 9.95 21.58 61 223 181.90 77.70 43 0.35 186.5 19930217 193000.00 193500.00 185.4 69.24 19.20 0 11.08 10.47 833 1103 9.93 29.48 93 272 181.90 77.70 50 0.30 189.6 19930217 193000.00 193500.00 188.5 69.24 19.19 0 11.10 -92.28 653 1011 9.94 27.43 68 232 181.90 77.70 56 0.25 192.8 19930217 193000.00 193500.00 191.5 69.23 19.19 0 11.10 17.40 649 1057 9.94 27.62 63 228 181.90 77.70 62 0.20 195.9 19930217 193000.00 193500.00 194.6 69.23 19.19 0 11.09 -55.10 769 1065 9.95 30.59 84 260 181.90 77.70 64 0.16 199.1 19930217 193000.00 193500.00 197.7 69.22 19.19 0 11.15 -51.89 711 1268 9.94 26.06 68 260 181.90 77.70 65 0.11 202.2 19930217 193000.00 193500.00 200.8 69.22 19.19 0 11.08 4.75 842 1221 9.97 34.71 104 329 181.90 77.70 67 0.06 205.3 19930217 193000.00 193500.00 203.9 69.21 19.19 0 11.14 -8.01 780 1328 10.01 31.64 81 309 181.90 77.70 68 0.03 208.5 19930217 193000.00 193500.00 206.9 69.21 19.19 0 11.07 -70.08 1216 1374 10.04 46.20 176 460 181.90 77.70 70 0.00 211.6 19930217 193000.00 193500.00 210.0 69.20 19.19 0 11.15 -160.48 982 1547 10.04 41.03 102 366 181.90 77.70 71 0.00 214.8 19930217 193000.00 193500.00 213.1 69.20 19.19 0 11.08 41.42 986 1415 10.02 45.13 130 415 181.90 77.70 73 0.00 217.9 19930217 193000.00 193500.00 216.2 69.19 19.19 0 11.17 -53.00 864 1585 10.05 33.52 95 380 181.90 77.70 74 0.00 221.1 19930217 193000.00 193500.00 219.3 69.19 19.19 0 11.11 -51.78 1230 1391 10.06 39.63 166 433 181.90 77.70 75 0.00 224.2 19930217 193000.00 193500.00 222.3 69.18 19.19 0 11.18 -88.31 943 1782 10.05 38.61 97 405 181.90 77.70 76 0.00 227.4 19930217 193000.00 193500.00 225.4 69.18 19.19 0 11.14 -47.52 1010 1595 10.09 42.99 120 434 181.90 77.70 78 0.00 230.5 19930217 193000.00 193500.00 228.5 69.17 19.19 0 11.18 -12.54 1167 1846 10.07 41.98 134 465 181.90 77.70 79 0.00 233.7 19930217 193000.00 193500.00 231.6 69.16 19.19 0 11.12 14.71 1107 1657 10.10 46.23 150 508 181.90 77.70 80 0.00 236.8 19930217 193000.00 193500.00 234.7 69.16 19.19 0 11.16 15.03 990 1889 10.09 48.75 115 488 181.90 77.70 81 0.00 240.0 19930217 193000.00 193500.00 237.7 69.15 19.19 0 11.22 86.64 799 2124 10.12 35.39 84 498 181.90 77.70 82 0.00 243.1 19930217 193000.00 193500.00 240.8 69.15 19.19 0 11.20 5.83 1115 2195 10.09 47.94 124 537 181.90 77.70 83 0.00 246.3 19930217 193000.00 193500.00 243.9 69.14 19.19 0 11.03 104.47 1379 1399 10.09 73.39 260 612 181.90 77.70 85 0.00 249.4 19930217 193000.00 193500.00 247.0 69.14 19.19 0 11.12 -5.07 1267 1814 10.12 56.06 198 630 181.90 77.70 86 0.00 252.6 19930217 193000.00 193500.00 250.1 69.13 19.19 0 11.13 74.80 1085 1741 10.12 52.67 155 551 181.90 77.70 87 0.00 255.7 19930217 193000.00 193500.00 253.1 69.13 19.18 0 11.14 89.28 1150 1900 10.17 64.63 174 650 181.90 77.70 88 0.00 258.9 19930217 193000.00 193500.00 256.2 69.12 19.18 0 11.13 -44.83 1150 1791 10.12 62.32 164 574 181.90 77.70 89 0.00 262.0 19930217 193000.00 193500.00 259.3 69.12 19.18 0 11.13 109.47 1126 1840 10.10 63.49 151 548 181.90 77.70 90 0.00 265.2 19930217 193000.00 193500.00 262.4 69.11 19.18 0 11.12 5.78 1115 1759 10.19 64.98 171 620 181.90 77.70 91 0.00 268.3 19930217 193000.00 193500.00 265.5 69.11 19.18 0 11.10 9.42 1241 1856 10.15 67.71 201 674 181.90 77.70 92 0.00 271.5 19930217 193000.00 193500.00 268.6 69.10 19.18 0 11.11 56.20 1168 1986 10.12 66.81 175 663 181.90 77.70 92 0.00 274.6 19930217 193000.00 193500.00 271.6 69.10 19.18 0 11.06 68.18 1040 1498 10.14 64.22 165 555 181.90 77.70 93 0.00 277.7 19930217 193000.00 193500.00 143.4 69.32 19.20 0 10.95 -1.96 718 720 8.79 1.00 6 15 181.90 77.70 0 1.16 146.7 19930217 193000.00 193500.00 165.4 69.28 19.20 0 11.07 -5.64 773 971 8.93 1.04 7 20 181.90 77.70 13 0.66 169.2 19930217 193000.00 193500.00 187.4 69.24 19.20 0 11.10 -17.41 715 1009 8.94 1.26 6 19 181.90 77.70 54 0.27 191.7 19930217 193000.00 193500.00 209.4 69.20 19.19 0 11.12 -23.41 948 1312 8.83 1.72 6 20 181.90 77.70 71 0.00 214.1 19930217 193000.00 193500.00 231.4 69.17 19.19 0 11.15 -15.08 1132 1649 8.84 2.04 7 25 181.90 77.70 80 0.00 236.6 19930217 193000.00 193500.00 253.4 69.13 19.18 0 11.15 3.23 1193 1824 8.85 2.31 8 29 181.90 77.70 88 0.00 259.1 19930217 193000.00 193500.00 275.4 69.09 19.18 0 11.13 19.36 1232 1901 8.88 2.56 9 34 181.90 77.70 94 0.00 281.6 19930217 193000.00 193500.00 297.4 69.06 19.18 0 11.12 35.90 1235 1996 8.90 2.94 10 38 181.90 77.70 98 0.00 304.1 19930217 193000.00 193500.00 319.4 69.02 19.17 0 11.08 33.49 1234 2019 8.91 3.53 11 43 181.90 77.70 100 0.00 326.6 19930217 193000.00 193500.00 341.5 68.98 19.17 0 11.05 25.55 1249 2076 8.95 4.13 13 52 181.90 77.70 100 0.00 349.1 19930217 193000.00 193500.00 363.5 68.95 19.17 0 11.02 33.73 1237 2198 8.97 4.63 15 63 181.90 77.70 100 0.00 371.5 19930217 193000.00 193500.00 385.5 68.92 19.17 0 10.98 27.45 1244 2300 8.99 6.04 17 76 181.90 77.70 100 0.00 394.0 19930217 193000.00 193500.00 407.5 68.88 19.16 0 10.93 11.60 1289 2307 9.06 8.12 24 100 181.90 77.70 100 0.00 416.5 19930217 193000.00 193500.00 429.6 68.85 19.16 0 10.89 13.00 1292 2317 9.06 9.79 27 113 181.90 77.70 100 0.00 439.0 19930217 193000.00 193500.00 451.6 68.81 19.16 0 10.85 27.71 1261 2387 9.12 12.12 31 140 181.90 77.70 100 0.00 461.5 19930217 193000.00 193500.00 473.6 68.78 19.15 0 10.79 63.65 1312 2340 9.13 14.12 41 172 181.90 77.70 100 0.00 484.0 19930217 193000.00 193500.00 495.7 68.75 19.15 0 10.73 -6.47 1446 2157 9.16 19.27 60 209 181.90 77.70 100 0.00 506.4 19930217 193000.00 193500.00 517.7 68.72 19.15 0 10.72 -17.36 1350 2592 9.32 24.52 75 338 181.90 77.70 100 0.00 528.9 19930217 193000.00 193500.00 539.8 68.69 19.15 0 10.70 -64.85 1233 2513 9.29 25.35 70 329 181.90 77.70 100 0.00 551.4 19930217 193000.00 193500.00 561.8 68.65 19.14 0 10.64 -39.75 1182 2503 9.38 33.50 95 468 181.90 77.70 100 0.00 573.9 19930217 193000.00 193500.00 583.9 68.62 19.14 0 10.64 -47.26 1399 2775 9.43 42.35 122 571 181.90 77.70 100 0.00 596.4 19930217 193500.00 194000.00 93.0 69.41 19.21 0 9.49 53.49 317 317 9.45 49.87 654 654 181.90 77.70 0 4.63 95.2 19930217 193500.00 194000.00 96.1 69.40 19.21 3 9.11 -14.97 253 3 8.30 38.33 95 3 181.90 77.70 0 3.82 98.3 19930217 193500.00 194000.00 99.2 69.40 19.21 0 9.62 -23.09 311 71 9.50 27.13 233 264 181.90 77.70 0 3.60 101.5 19930217 193500.00 194000.00 102.3 69.39 19.21 0 10.47 12.56 114 114 9.48 4.61 18 43 181.90 77.70 0 3.37 104.6 19930217 193500.00 194000.00 105.3 69.39 19.21 0 10.23 -7.52 268 113 9.23 9.54 43 57 181.90 77.70 0 3.13 107.8 19930217 193500.00 194000.00 108.4 69.38 19.21 0 10.30 12.60 363 245 9.29 14.58 56 101 181.90 77.70 0 2.90 110.9 19930217 193500.00 194000.00 111.5 69.38 19.21 0 10.48 12.31 365 329 9.31 12.48 37 84 181.90 77.70 0 2.66 114.1 19930217 193500.00 194000.00 114.6 69.37 19.21 0 10.63 22.86 316 347 9.34 10.21 25 66 181.90 77.70 0 2.44 117.2 19930217 193500.00 194000.00 117.6 69.36 19.21 0 10.72 -7.01 428 392 9.36 9.70 30 67 181.90 77.70 0 2.22 120.4 19930217 193500.00 194000.00 120.7 69.36 19.21 0 10.78 11.92 465 388 9.37 8.65 30 60 181.90 77.70 0 2.03 123.5 19930217 193500.00 194000.00 123.8 69.35 19.21 0 10.79 -19.86 594 483 9.42 11.15 40 80 181.90 77.70 0 1.86 126.7 19930217 193500.00 194000.00 126.9 69.35 19.21 0 10.76 4.60 626 467 9.46 12.53 50 95 181.90 77.70 0 1.71 129.8 19930217 193500.00 194000.00 130.0 69.34 19.20 0 10.81 15.89 649 626 9.49 14.11 47 110 181.90 77.70 0 1.59 132.9 19930217 193500.00 194000.00 133.0 69.34 19.20 0 10.73 27.29 745 547 9.50 17.52 66 126 181.90 77.70 0 1.48 136.1 19930217 193500.00 194000.00 136.1 69.33 19.20 0 10.79 26.02 652 703 9.55 17.09 56 146 181.90 77.70 0 1.37 139.2 19930217 193500.00 194000.00 139.2 69.33 19.20 0 10.79 24.53 675 759 9.60 15.78 66 175 181.90 77.70 0 1.28 142.4 19930217 193500.00 194000.00 142.3 69.32 19.20 0 10.83 -23.51 690 885 9.62 17.86 60 182 181.90 77.70 0 1.19 145.5 19930217 193500.00 194000.00 145.3 69.32 19.20 0 10.79 -23.09 800 791 9.69 21.38 95 229 181.90 77.70 1 1.11 148.7 19930217 193500.00 194000.00 148.4 69.31 19.20 0 10.78 23.96 675 828 9.63 20.34 67 195 181.90 77.70 1 1.03 151.8 19930217 193500.00 194000.00 151.5 69.30 19.20 0 10.78 -12.89 798 779 9.61 20.66 81 193 181.90 77.70 2 0.95 155.0 19930217 193500.00 194000.00 154.6 69.30 19.20 0 10.75 -37.06 909 819 9.65 27.46 116 254 181.90 77.70 3 0.88 158.1 19930217 193500.00 194000.00 157.7 69.29 19.20 0 10.80 -33.43 826 879 9.68 24.40 92 236 181.90 77.70 5 0.81 161.3 19930217 193500.00 194000.00 160.7 69.29 19.20 0 10.85 -6.04 809 1093 9.70 26.56 83 258 181.90 77.70 6 0.75 164.4 19930217 193500.00 194000.00 163.8 69.28 19.20 0 10.79 -75.23 807 947 9.71 29.16 101 279 181.90 77.70 10 0.69 167.6 19930217 193500.00 194000.00 166.9 69.28 19.20 0 10.75 -8.94 785 817 9.69 28.28 110 267 181.90 77.70 15 0.63 170.7 19930217 193500.00 194000.00 170.0 69.27 19.20 0 10.92 7.06 512 1092 9.76 20.51 55 253 181.90 77.70 21 0.57 173.9 19930217 193500.00 194000.00 173.1 69.27 19.20 0 10.80 -13.18 755 978 9.72 32.33 101 293 181.90 77.70 26 0.51 177.0 19930217 193500.00 194000.00 176.1 69.26 19.20 0 10.89 -41.45 673 1241 9.79 30.42 86 342 181.90 77.70 31 0.46 180.2 19930217 193500.00 194000.00 179.2 69.26 19.20 0 10.84 -15.49 684 1016 9.83 32.91 101 335 181.90 77.70 37 0.40 183.3 19930217 193500.00 194000.00 182.3 69.25 19.20 0 10.86 -20.96 565 1044 9.84 30.57 78 319 181.90 77.70 43 0.35 186.5 19930217 193500.00 194000.00 185.4 69.24 19.20 0 10.78 22.72 868 852 9.77 42.22 140 319 181.90 77.70 50 0.30 189.6 19930217 193500.00 194000.00 188.5 69.24 19.19 0 10.92 -55.82 512 1094 9.84 26.75 63 291 181.90 77.70 56 0.25 192.8 19930217 193500.00 194000.00 191.5 69.23 19.19 0 10.87 30.49 547 1052 9.83 31.57 74 308 181.90 77.70 62 0.20 195.9 19930217 193500.00 194000.00 194.6 69.23 19.19 0 10.79 38.02 850 1004 9.81 50.09 144 382 181.90 77.70 64 0.16 199.1 19930217 193500.00 194000.00 197.7 69.22 19.19 0 10.73 -45.50 1036 1008 9.89 63.02 237 549 181.90 77.70 65 0.11 202.2 19930217 193500.00 194000.00 200.8 69.22 19.19 0 10.84 -142.90 933 1237 9.90 53.83 165 494 181.90 77.70 67 0.06 205.3 19930217 193500.00 194000.00 203.9 69.21 19.19 0 10.90 -101.14 878 1407 9.93 51.31 144 511 181.90 77.70 68 0.03 208.5 19930217 193500.00 194000.00 206.9 69.21 19.19 0 10.74 -12.61 1326 886 9.93 70.19 339 581 181.90 77.70 70 0.00 211.6 19930217 193500.00 194000.00 210.0 69.20 19.19 0 10.90 72.83 983 1254 9.94 57.65 169 492 181.90 77.70 71 0.00 214.8 19930217 193500.00 194000.00 213.1 69.20 19.19 0 10.84 -31.77 1168 1172 9.96 70.46 251 583 181.90 77.70 73 0.00 217.9 19930217 193500.00 194000.00 216.2 69.19 19.19 0 10.90 -12.85 1050 1397 9.96 59.21 183 552 181.90 77.70 74 0.00 221.1 19930217 193500.00 194000.00 219.3 69.19 19.19 0 10.92 -4.61 817 1276 9.99 47.20 137 479 181.90 77.70 75 0.00 224.2 19930217 193500.00 194000.00 222.3 69.18 19.19 0 10.99 87.92 771 1606 10.01 49.11 108 505 181.90 77.70 76 0.00 227.4 19930217 193500.00 194000.00 225.4 69.18 19.19 0 10.88 -105.13 1433 1284 10.01 71.38 320 677 181.90 77.70 78 0.00 230.5 19930217 193500.00 194000.00 228.5 69.17 19.19 0 10.90 -248.15 1583 1458 10.04 82.65 359 785 181.90 77.70 79 0.00 233.7 19930217 193500.00 194000.00 231.6 69.16 19.19 0 11.02 5.85 947 1710 10.03 48.08 141 565 181.90 77.70 80 0.00 236.8 19930217 193500.00 194000.00 234.7 69.16 19.19 0 11.04 10.51 911 1547 10.00 49.77 123 461 181.90 77.70 81 0.00 240.0 19930217 193500.00 194000.00 237.7 69.15 19.19 0 11.02 -4.02 1268 1742 10.05 60.24 206 636 181.90 77.70 82 0.00 243.1 19930217 193500.00 194000.00 240.8 69.15 19.19 0 11.04 123.65 1094 1848 10.03 59.60 155 579 181.90 77.70 83 0.00 246.3 19930217 193500.00 194000.00 243.9 69.14 19.19 0 10.95 -20.89 1312 1519 10.07 77.94 278 739 181.90 77.70 85 0.00 249.4 19930217 193500.00 194000.00 247.0 69.14 19.19 0 11.05 100.80 899 1532 10.06 51.48 133 503 181.90 77.70 86 0.00 252.6 19930217 193500.00 194000.00 250.1 69.13 19.19 0 11.00 -80.88 883 1582 10.09 61.66 135 563 181.90 77.70 87 0.00 255.7 19930217 193500.00 194000.00 253.1 69.13 19.18 0 11.00 -39.48 955 1427 10.07 62.98 165 551 181.90 77.70 88 0.00 258.9 19930217 193500.00 194000.00 256.2 69.12 19.18 0 11.04 19.77 1015 1559 10.12 60.19 170 596 181.90 77.70 89 0.00 262.0 19930217 193500.00 194000.00 259.3 69.12 19.18 0 10.95 46.35 1221 1471 10.06 90.56 252 689 181.90 77.70 90 0.00 265.2 19930217 193500.00 194000.00 262.4 69.11 19.18 0 10.95 -51.05 993 1453 10.10 79.27 209 690 181.90 77.70 91 0.00 268.3 19930217 193500.00 194000.00 265.5 69.11 19.18 0 11.07 -145.29 1018 1828 10.15 64.19 162 669 181.90 77.70 92 0.00 271.5 19930217 193500.00 194000.00 268.6 69.10 19.18 0 11.05 -3.75 1281 1861 10.12 85.59 232 751 181.90 77.70 92 0.00 274.6 19930217 193500.00 194000.00 271.6 69.10 19.18 0 11.01 25.91 1224 1772 10.14 82.92 262 839 181.90 77.70 93 0.00 277.7 19930217 193500.00 194000.00 143.4 69.32 19.20 0 10.75 5.39 725 644 8.62 1.00 7 15 181.90 77.70 0 1.16 146.7 19930217 193500.00 194000.00 165.4 69.28 19.20 0 10.81 1.29 766 909 8.79 1.42 8 24 181.90 77.70 13 0.66 169.2 19930217 193500.00 194000.00 187.4 69.24 19.20 0 10.81 -11.67 718 927 8.87 2.00 9 28 181.90 77.70 54 0.27 191.7 19930217 193500.00 194000.00 209.4 69.20 19.19 0 10.88 1.44 983 1207 8.98 2.25 13 39 181.90 77.70 71 0.00 214.1 19930217 193500.00 194000.00 231.4 69.17 19.19 0 10.97 11.76 1159 1492 9.04 2.55 14 46 181.90 77.70 80 0.00 236.6 19930217 193500.00 194000.00 253.4 69.13 19.18 0 11.02 17.70 1219 1618 9.03 2.66 13 44 181.90 77.70 88 0.00 259.1 19930217 193500.00 194000.00 275.4 69.09 19.18 0 11.05 22.11 1251 1702 8.98 2.94 13 45 181.90 77.70 94 0.00 281.6 19930217 193500.00 194000.00 297.4 69.06 19.18 0 11.07 23.78 1249 1759 9.00 3.30 14 47 181.90 77.70 98 0.00 304.1 19930217 193500.00 194000.00 319.4 69.02 19.17 0 11.07 10.07 1264 1761 9.03 3.37 15 54 181.90 77.70 100 0.00 326.6 19930217 193500.00 194000.00 341.5 68.98 19.17 0 11.06 0.31 1300 1830 9.07 4.43 18 64 181.90 77.70 100 0.00 349.1 19930217 193500.00 194000.00 363.5 68.95 19.17 0 11.03 2.44 1318 1860 9.08 4.58 21 73 181.90 77.70 100 0.00 371.5 19930217 193500.00 194000.00 385.5 68.92 19.17 0 11.01 14.01 1317 1873 9.13 5.42 25 88 181.90 77.70 100 0.00 394.0 19930217 193500.00 194000.00 407.5 68.88 19.16 0 10.98 -2.67 1325 1860 9.18 6.19 29 99 181.90 77.70 100 0.00 416.5 19930217 193500.00 194000.00 429.6 68.85 19.16 0 10.94 -3.18 1372 1849 9.18 7.25 33 109 181.90 77.70 100 0.00 439.0 19930217 193500.00 194000.00 451.6 68.81 19.16 0 10.91 -6.35 1364 1860 9.18 9.38 38 126 181.90 77.70 100 0.00 461.5 19930217 193500.00 194000.00 473.6 68.78 19.15 0 10.89 -1.36 1342 1920 9.19 10.63 39 135 181.90 77.70 100 0.00 484.0 19930217 193500.00 194000.00 495.7 68.75 19.15 0 10.85 -23.23 1419 1972 9.16 12.26 46 154 181.90 77.70 100 0.00 506.4 19930217 193500.00 194000.00 517.7 68.72 19.15 0 10.81 -64.49 1486 1976 9.26 16.08 58 190 181.90 77.70 100 0.00 528.9 19930217 193500.00 194000.00 539.8 68.69 19.15 0 10.79 -10.70 1371 1942 9.28 18.59 59 202 181.90 77.70 100 0.00 551.4 19930217 193500.00 194000.00 561.8 68.65 19.14 0 10.74 -21.85 1418 1931 9.28 22.20 76 245 181.90 77.70 100 0.00 573.9 19930217 193500.00 194000.00 583.9 68.62 19.14 0 10.73 -86.93 1375 2069 9.36 25.86 80 293 181.90 77.70 100 0.00 596.4 19930217 194000.00 194500.00 93.0 69.41 19.21 0 9.56 -48.76 293 293 9.31 81.66 352 352 181.90 77.70 0 3.90 95.2 19930217 194000.00 194500.00 96.1 69.40 19.21 0 9.96 -197.60 454 704 9.59 74.23 348 1265 181.90 77.70 0 3.82 98.3 19930217 194000.00 194500.00 99.2 69.40 19.21 3 9.37 -90.67 386 4 8.68 56.72 138 5 181.90 77.70 0 3.60 101.5 19930217 194000.00 194500.00 102.3 69.39 19.21 0 10.49 4.43 102 123 9.54 5.37 18 50 181.90 77.70 0 3.37 104.6 19930217 194000.00 194500.00 105.3 69.39 19.21 0 10.39 6.54 151 121 9.36 6.78 22 46 181.90 77.70 0 3.13 107.8 19930217 194000.00 194500.00 108.4 69.38 19.21 0 10.27 -41.67 257 272 9.29 16.92 44 110 181.90 77.70 0 2.90 110.9 19930217 194000.00 194500.00 111.5 69.38 19.21 0 10.42 -6.92 266 351 9.34 13.21 33 101 181.90 77.70 0 2.66 114.1 19930217 194000.00 194500.00 114.6 69.37 19.21 0 10.49 -0.90 359 335 9.33 13.63 38 88 181.90 77.70 0 2.44 117.2 19930217 194000.00 194500.00 117.6 69.36 19.21 0 10.62 -22.04 370 391 9.38 11.10 30 78 181.90 77.70 0 2.22 120.4 19930217 194000.00 194500.00 120.7 69.36 19.21 0 10.67 7.14 496 452 9.37 11.57 40 88 181.90 77.70 0 2.03 123.5 19930217 194000.00 194500.00 123.8 69.35 19.21 0 10.72 -9.39 517 479 9.43 12.08 40 90 181.90 77.70 0 1.86 126.7 19930217 194000.00 194500.00 126.9 69.35 19.21 0 10.78 -14.43 505 555 9.43 11.94 34 89 181.90 77.70 0 1.71 129.8 19930217 194000.00 194500.00 130.0 69.34 19.20 0 10.75 -0.61 562 558 9.46 13.13 47 110 181.90 77.70 0 1.59 132.9 19930217 194000.00 194500.00 133.0 69.34 19.20 0 10.71 3.41 668 576 9.49 17.63 62 132 181.90 77.70 0 1.48 136.1 19930217 194000.00 194500.00 136.1 69.33 19.20 0 10.75 -11.85 582 634 9.52 15.39 52 134 181.90 77.70 0 1.37 139.2 19930217 194000.00 194500.00 139.2 69.33 19.20 0 10.76 1.52 742 786 9.57 19.02 74 187 181.90 77.70 0 1.28 142.4 19930217 194000.00 194500.00 142.3 69.32 19.20 0 10.75 -2.57 660 747 9.58 19.98 67 181 181.90 77.70 0 1.19 145.5 19930217 194000.00 194500.00 145.3 69.32 19.20 0 10.73 -21.93 786 752 9.57 24.22 85 194 181.90 77.70 1 1.11 148.7 19930217 194000.00 194500.00 148.4 69.31 19.20 0 10.71 -10.19 758 781 9.62 21.10 95 236 181.90 77.70 1 1.03 151.8 19930217 194000.00 194500.00 151.5 69.30 19.20 0 10.65 -29.10 963 663 9.63 31.48 147 267 181.90 77.70 2 0.95 155.0 19930217 194000.00 194500.00 154.6 69.30 19.20 0 10.78 -26.37 699 865 9.64 23.88 79 225 181.90 77.70 3 0.88 158.1 19930217 194000.00 194500.00 157.7 69.29 19.20 0 10.81 17.62 568 901 9.68 21.52 58 212 181.90 77.70 5 0.81 161.3 19930217 194000.00 194500.00 160.7 69.29 19.20 0 10.78 -3.73 804 911 9.68 27.80 101 266 181.90 77.70 6 0.75 164.4 19930217 194000.00 194500.00 163.8 69.28 19.20 0 10.78 49.56 737 830 9.70 25.78 95 250 181.90 77.70 10 0.69 167.6 19930217 194000.00 194500.00 166.9 69.28 19.20 0 10.84 -34.31 710 938 9.72 28.39 78 238 181.90 77.70 15 0.63 170.7 19930217 194000.00 194500.00 170.0 69.27 19.20 0 10.84 -5.25 628 898 9.75 26.62 79 253 181.90 77.70 21 0.57 173.9 19930217 194000.00 194500.00 173.1 69.27 19.20 0 10.88 -48.06 587 936 9.79 25.54 72 255 181.90 77.70 26 0.51 177.0 19930217 194000.00 194500.00 176.1 69.26 19.20 0 10.88 -43.01 631 913 9.77 27.15 77 246 181.90 77.70 31 0.46 180.2 19930217 194000.00 194500.00 179.2 69.26 19.20 0 10.88 -86.18 679 954 9.84 28.85 90 287 181.90 77.70 37 0.40 183.3 19930217 194000.00 194500.00 182.3 69.25 19.20 0 10.85 -33.21 850 891 9.86 35.10 143 348 181.90 77.70 43 0.35 186.5 19930217 194000.00 194500.00 185.4 69.24 19.20 0 10.91 54.39 789 972 9.85 33.82 109 302 181.90 77.70 50 0.30 189.6 19930217 194000.00 194500.00 188.5 69.24 19.19 0 10.98 -10.30 680 1118 9.90 33.78 81 297 181.90 77.70 56 0.25 192.8 19930217 194000.00 194500.00 191.5 69.23 19.19 0 10.98 7.32 744 1011 9.82 35.73 86 254 181.90 77.70 62 0.20 195.9 19930217 194000.00 194500.00 194.6 69.23 19.19 0 11.05 -91.64 680 1206 9.92 30.07 68 271 181.90 77.70 64 0.16 199.1 19930217 194000.00 194500.00 197.7 69.22 19.19 0 11.00 -63.07 1017 1090 9.91 37.97 130 324 181.90 77.70 65 0.11 202.2 19930217 194000.00 194500.00 200.8 69.22 19.19 0 11.03 -31.78 939 1161 9.94 40.79 115 323 181.90 77.70 67 0.06 205.3 19930217 194000.00 194500.00 203.9 69.21 19.19 0 11.07 -13.89 949 1269 9.96 38.47 108 328 181.90 77.70 68 0.03 208.5 19930217 194000.00 194500.00 206.9 69.21 19.19 0 10.99 -42.52 1147 1153 9.93 48.72 172 389 181.90 77.70 70 0.00 211.6 19930217 194000.00 194500.00 210.0 69.20 19.19 0 11.10 -24.48 1016 1534 9.98 42.05 116 388 181.90 77.70 71 0.00 214.8 19930217 194000.00 194500.00 213.1 69.20 19.19 0 11.11 17.62 960 1355 10.03 39.26 122 382 181.90 77.70 73 0.00 217.9 19930217 194000.00 194500.00 216.2 69.19 19.19 0 11.12 97.56 1020 1477 10.05 45.76 133 428 181.90 77.70 74 0.00 221.1 19930217 194000.00 194500.00 219.3 69.19 19.19 0 11.15 5.40 859 1427 10.04 38.42 95 354 181.90 77.70 75 0.00 224.2 19930217 194000.00 194500.00 222.3 69.18 19.19 0 11.09 2.78 1192 1413 10.07 44.83 168 462 181.90 77.70 76 0.00 227.4 19930217 194000.00 194500.00 225.4 69.18 19.19 0 11.14 32.69 1152 1521 10.06 41.17 141 422 181.90 77.70 78 0.00 230.5 19930217 194000.00 194500.00 228.5 69.17 19.19 0 11.04 71.51 1236 1225 10.06 56.84 214 495 181.90 77.70 79 0.00 233.7 19930217 194000.00 194500.00 231.6 69.16 19.19 0 11.13 11.59 1139 1539 10.05 45.56 147 441 181.90 77.70 80 0.00 236.8 19930217 194000.00 194500.00 234.7 69.16 19.19 0 11.22 -15.25 955 1809 10.09 41.05 96 404 181.90 77.70 81 0.00 240.0 19930217 194000.00 194500.00 237.7 69.15 19.19 0 11.21 -15.87 844 1661 10.06 34.29 80 350 181.90 77.70 82 0.00 243.1 19930217 194000.00 194500.00 240.8 69.15 19.19 0 11.05 84.95 1186 1228 10.10 56.82 210 511 181.90 77.70 83 0.00 246.3 19930217 194000.00 194500.00 243.9 69.14 19.19 0 11.13 78.43 1307 1606 10.11 58.06 190 523 181.90 77.70 85 0.00 249.4 19930217 194000.00 194500.00 247.0 69.14 19.19 0 11.08 -10.98 1232 1355 10.14 67.03 208 541 181.90 77.70 86 0.00 252.6 19930217 194000.00 194500.00 250.1 69.13 19.19 0 11.21 4.55 1016 1686 10.12 44.13 117 432 181.90 77.70 87 0.00 255.7 19930217 194000.00 194500.00 253.1 69.13 19.18 0 11.09 57.72 1565 1517 10.14 69.22 276 631 181.90 77.70 88 0.00 258.9 19930217 194000.00 194500.00 256.2 69.12 19.18 0 11.18 -24.11 924 1768 10.13 45.19 107 465 181.90 77.70 89 0.00 262.0 19930217 194000.00 194500.00 259.3 69.12 19.18 0 11.21 43.62 1208 1843 10.15 54.36 155 532 181.90 77.70 90 0.00 265.2 19930217 194000.00 194500.00 262.4 69.11 19.18 0 11.16 -26.13 1341 1563 10.13 63.78 184 485 181.90 77.70 91 0.00 268.3 19930217 194000.00 194500.00 265.5 69.11 19.18 0 11.16 0.70 1121 1638 10.13 56.90 160 516 181.90 77.70 92 0.00 271.5 19930217 194000.00 194500.00 268.6 69.10 19.18 0 11.12 -37.88 1153 1491 10.13 58.20 171 505 181.90 77.70 92 0.00 274.6 19930217 194000.00 194500.00 271.6 69.10 19.18 0 11.18 151.36 1223 1859 10.18 61.05 178 605 181.90 77.70 93 0.00 277.7 19930217 194000.00 194500.00 143.4 69.32 19.20 0 10.72 -0.48 702 645 8.46 1.32 6 13 181.90 77.70 0 1.16 146.7 19930217 194000.00 194500.00 165.4 69.28 19.20 0 10.81 0.57 771 870 8.62 1.56 7 19 181.90 77.70 13 0.66 169.2 19930217 194000.00 194500.00 187.4 69.24 19.20 0 10.91 -6.14 831 954 8.75 1.88 9 24 181.90 77.70 54 0.27 191.7 19930217 194000.00 194500.00 209.4 69.20 19.19 0 11.04 1.05 1060 1240 8.80 2.16 9 24 181.90 77.70 71 0.00 214.1 19930217 194000.00 194500.00 231.4 69.17 19.19 0 11.14 8.91 1147 1513 8.83 2.53 8 24 181.90 77.70 80 0.00 236.6 19930217 194000.00 194500.00 253.4 69.13 19.18 0 11.16 18.75 1175 1634 8.88 2.63 8 27 181.90 77.70 88 0.00 259.1 19930217 194000.00 194500.00 275.4 69.09 19.18 0 11.18 14.01 1199 1743 8.93 3.17 9 32 181.90 77.70 94 0.00 281.6 19930217 194000.00 194500.00 297.4 69.06 19.18 0 11.17 12.23 1191 1798 8.97 3.37 10 37 181.90 77.70 98 0.00 304.1 19930217 194000.00 194500.00 319.4 69.02 19.17 0 11.15 3.48 1225 1838 8.97 3.96 12 41 181.90 77.70 100 0.00 326.6 19930217 194000.00 194500.00 341.5 68.98 19.17 0 11.13 3.45 1258 1945 9.04 4.97 15 53 181.90 77.70 100 0.00 349.1 19930217 194000.00 194500.00 363.5 68.95 19.17 0 11.09 12.18 1256 1989 9.07 5.61 18 65 181.90 77.70 100 0.00 371.5 19930217 194000.00 194500.00 385.5 68.92 19.17 0 11.05 13.45 1307 2056 9.08 7.11 21 76 181.90 77.70 100 0.00 394.0 19930217 194000.00 194500.00 407.5 68.88 19.16 0 11.01 8.91 1339 2081 9.07 9.55 25 89 181.90 77.70 100 0.00 416.5 19930217 194000.00 194500.00 429.6 68.85 19.16 0 10.97 -1.93 1326 2156 9.14 10.69 31 115 181.90 77.70 100 0.00 439.0 19930217 194000.00 194500.00 451.6 68.81 19.16 0 10.93 -13.31 1363 2168 9.18 14.02 38 140 181.90 77.70 100 0.00 461.5 19930217 194000.00 194500.00 473.6 68.78 19.15 0 10.90 -13.21 1402 2260 9.25 17.57 48 180 181.90 77.70 100 0.00 484.0 19930217 194000.00 194500.00 495.7 68.75 19.15 0 10.85 48.00 1395 2335 9.27 21.59 59 225 181.90 77.70 100 0.00 506.4 19930217 194000.00 194500.00 517.7 68.72 19.15 0 10.84 24.16 1339 2427 9.30 24.84 64 265 181.90 77.70 100 0.00 528.9 19930217 194000.00 194500.00 539.8 68.69 19.15 0 10.80 -58.97 1404 2718 9.39 32.30 85 385 181.90 77.70 100 0.00 551.4 19930217 194000.00 194500.00 561.8 68.65 19.14 0 10.80 -28.94 1354 2779 9.43 35.14 91 435 181.90 77.70 100 0.00 573.9 19930217 194000.00 194500.00 583.9 68.62 19.14 0 10.70 17.52 1415 2488 9.47 50.51 142 565 181.90 77.70 100 0.00 596.4 19930217 194500.00 195000.00 93.0 69.41 19.21 0 10.02 81.81 2904 2904 10.20 68.59 7924 7924 181.90 77.70 0 5.19 95.2 19930217 194500.00 195000.00 96.1 69.40 19.21 3 8.94 -11.68 157 2 8.15 36.19 76 2 181.90 77.70 0 3.82 98.3 19930217 194500.00 195000.00 99.2 69.40 19.21 0 10.08 -72.31 35 308 9.84 41.98 35 579 181.90 77.70 0 3.60 101.5 19930217 194500.00 195000.00 102.3 69.39 19.21 0 10.09 8.86 147 129 9.35 10.76 41 93 181.90 77.70 0 3.37 104.6 19930217 194500.00 195000.00 105.3 69.39 19.21 0 10.38 2.03 141 138 9.30 6.01 18 44 181.90 77.70 0 3.13 107.8 19930217 194500.00 195000.00 108.4 69.38 19.21 0 10.23 21.67 192 293 9.28 16.22 33 114 181.90 77.70 0 2.90 110.9 19930217 194500.00 195000.00 111.5 69.38 19.21 0 10.29 -11.87 306 362 9.31 18.04 49 138 181.90 77.70 0 2.66 114.1 19930217 194500.00 195000.00 114.6 69.37 19.21 0 10.49 -9.26 260 421 9.31 12.33 25 92 181.90 77.70 0 2.44 117.2 19930217 194500.00 195000.00 117.6 69.36 19.21 0 10.49 4.71 359 442 9.31 14.61 35 101 181.90 77.70 0 2.22 120.4 19930217 194500.00 195000.00 120.7 69.36 19.21 0 10.53 -31.57 415 453 9.36 13.40 42 111 181.90 77.70 0 2.03 123.5 19930217 194500.00 195000.00 123.8 69.35 19.21 0 10.58 -4.79 525 499 9.36 13.98 50 116 181.90 77.70 0 1.86 126.7 19930217 194500.00 195000.00 126.9 69.35 19.21 0 10.56 7.42 518 460 9.35 16.02 49 108 181.90 77.70 0 1.71 129.8 19930217 194500.00 195000.00 130.0 69.34 19.20 0 10.61 -15.19 494 551 9.43 15.59 51 133 181.90 77.70 0 1.59 132.9 19930217 194500.00 195000.00 133.0 69.34 19.20 0 10.63 -5.82 605 612 9.43 17.72 60 146 181.90 77.70 0 1.48 136.1 19930217 194500.00 195000.00 136.1 69.33 19.20 0 10.69 26.90 555 727 9.49 16.71 52 159 181.90 77.70 0 1.37 139.2 19930217 194500.00 195000.00 139.2 69.33 19.20 0 10.66 18.75 674 697 9.50 19.72 68 173 181.90 77.70 0 1.28 142.4 19930217 194500.00 195000.00 142.3 69.32 19.20 0 10.63 -29.34 703 714 9.53 23.08 80 202 181.90 77.70 0 1.19 145.5 19930217 194500.00 195000.00 145.3 69.32 19.20 0 10.57 11.84 746 600 9.54 25.94 103 214 181.90 77.70 1 1.11 148.7 19930217 194500.00 195000.00 148.4 69.31 19.20 0 10.64 18.52 769 773 9.58 25.91 102 250 181.90 77.70 1 1.03 151.8 19930217 194500.00 195000.00 151.5 69.30 19.20 0 10.65 25.60 676 825 9.60 26.64 88 256 181.90 77.70 2 0.95 155.0 19930217 194500.00 195000.00 154.6 69.30 19.20 0 10.55 -44.45 1148 658 9.63 36.75 207 334 181.90 77.70 3 0.88 158.1 19930217 194500.00 195000.00 157.7 69.29 19.20 0 10.65 -5.64 697 785 9.63 26.86 100 270 181.90 77.70 5 0.81 161.3 19930217 194500.00 195000.00 160.7 69.29 19.20 0 10.58 5.39 797 744 9.64 36.74 147 334 181.90 77.70 6 0.75 164.4 19930217 194500.00 195000.00 163.8 69.28 19.20 0 10.70 -1.67 647 838 9.69 28.08 94 283 181.90 77.70 10 0.69 167.6 19930217 194500.00 195000.00 166.9 69.28 19.20 0 10.77 -15.72 627 909 9.68 28.53 81 263 181.90 77.70 15 0.63 170.7 19930217 194500.00 195000.00 170.0 69.27 19.20 0 10.66 -14.65 743 821 9.69 36.53 134 341 181.90 77.70 21 0.57 173.9 19930217 194500.00 195000.00 173.1 69.27 19.20 0 10.76 10.45 563 798 9.71 29.61 81 254 181.90 77.70 26 0.51 177.0 19930217 194500.00 195000.00 176.1 69.26 19.20 0 10.79 -17.52 525 809 9.73 30.29 75 251 181.90 77.70 31 0.46 180.2 19930217 194500.00 195000.00 179.2 69.26 19.20 0 10.82 -7.65 549 794 9.80 28.28 79 256 181.90 77.70 37 0.40 183.3 19930217 194500.00 195000.00 182.3 69.25 19.20 0 10.88 -14.40 582 914 9.79 27.96 73 252 181.90 77.70 43 0.35 186.5 19930217 194500.00 195000.00 185.4 69.24 19.20 0 10.86 -25.49 853 925 9.79 36.54 124 306 181.90 77.70 50 0.30 189.6 19930217 194500.00 195000.00 188.5 69.24 19.19 0 10.93 -32.16 697 1026 9.84 31.19 80 268 181.90 77.70 56 0.25 192.8 19930217 194500.00 195000.00 191.5 69.23 19.19 0 10.88 -25.60 845 848 9.84 38.14 121 287 181.90 77.70 62 0.20 195.9 19930217 194500.00 195000.00 194.6 69.23 19.19 0 10.87 78.06 1007 883 9.84 43.66 154 322 181.90 77.70 64 0.16 199.1 19930217 194500.00 195000.00 197.7 69.22 19.19 0 10.94 -15.34 743 895 9.87 31.07 96 267 181.90 77.70 65 0.11 202.2 19930217 194500.00 195000.00 200.8 69.22 19.19 0 10.92 1.90 1029 1039 9.86 47.81 150 346 181.90 77.70 67 0.06 205.3 19930217 194500.00 195000.00 203.9 69.21 19.19 0 10.92 -25.82 1192 1016 9.90 51.32 196 390 181.90 77.70 68 0.03 208.5 19930217 194500.00 195000.00 206.9 69.21 19.19 0 10.93 -2.74 1277 874 9.90 36.62 205 349 181.90 77.70 70 0.00 211.6 19930217 194500.00 195000.00 210.0 69.20 19.19 0 11.01 9.98 965 1181 9.96 43.11 130 366 181.90 77.70 71 0.00 214.8 19930217 194500.00 195000.00 213.1 69.20 19.19 0 10.95 13.32 1221 1212 9.97 54.70 211 485 181.90 77.70 73 0.00 217.9 19930217 194500.00 195000.00 216.2 69.19 19.19 0 10.98 17.73 1031 1191 9.95 47.04 152 398 181.90 77.70 74 0.00 221.1 19930217 194500.00 195000.00 219.3 69.19 19.19 0 11.02 62.06 1134 1340 9.99 42.62 167 449 181.90 77.70 75 0.00 224.2 19930217 194500.00 195000.00 222.3 69.18 19.19 0 10.99 -81.21 1192 1172 10.02 51.13 212 489 181.90 77.70 76 0.00 227.4 19930217 194500.00 195000.00 225.4 69.18 19.19 0 11.04 -23.55 1193 1328 10.00 49.51 187 463 181.90 77.70 78 0.00 230.5 19930217 194500.00 195000.00 228.5 69.17 19.19 0 11.09 64.51 1177 1426 10.03 46.54 139 397 181.90 77.70 79 0.00 233.7 19930217 194500.00 195000.00 231.6 69.16 19.19 0 11.02 -15.94 985 1112 10.00 46.08 151 387 181.90 77.70 80 0.00 236.8 19930217 194500.00 195000.00 234.7 69.16 19.19 0 11.06 -37.01 1070 1334 10.07 53.44 159 454 181.90 77.70 81 0.00 240.0 19930217 194500.00 195000.00 237.7 69.15 19.19 0 11.08 -34.59 853 1238 10.06 46.09 117 386 181.90 77.70 82 0.00 243.1 19930217 194500.00 195000.00 240.8 69.15 19.19 0 11.14 84.50 1010 1490 10.09 50.54 128 428 181.90 77.70 83 0.00 246.3 19930217 194500.00 195000.00 243.9 69.14 19.19 0 11.08 13.56 1226 1428 10.11 50.91 195 531 181.90 77.70 85 0.00 249.4 19930217 194500.00 195000.00 247.0 69.14 19.19 0 11.00 90.06 1580 1015 10.07 64.54 313 514 181.90 77.70 86 0.00 252.6 19930217 194500.00 195000.00 250.1 69.13 19.19 0 11.15 -147.07 991 1423 10.10 47.50 121 399 181.90 77.70 87 0.00 255.7 19930217 194500.00 195000.00 253.1 69.13 19.18 0 11.14 35.20 1043 1381 10.10 49.32 128 396 181.90 77.70 88 0.00 258.9 19930217 194500.00 195000.00 256.2 69.12 19.18 0 11.13 -80.09 1455 1390 10.14 58.62 250 553 181.90 77.70 89 0.00 262.0 19930217 194500.00 195000.00 259.3 69.12 19.18 0 11.14 -84.32 936 1347 10.09 45.24 122 396 181.90 77.70 90 0.00 265.2 19930217 194500.00 195000.00 262.4 69.11 19.18 0 11.13 27.03 1342 1232 10.12 50.84 202 442 181.90 77.70 91 0.00 268.3 19930217 194500.00 195000.00 265.5 69.11 19.18 0 11.07 21.69 1658 1277 10.10 78.79 300 556 181.90 77.70 92 0.00 271.5 19930217 194500.00 195000.00 268.6 69.10 19.18 0 11.16 44.30 1219 1520 10.21 62.08 187 550 181.90 77.70 92 0.00 274.6 19930217 194500.00 195000.00 271.6 69.10 19.18 0 11.20 -10.08 1124 1651 10.19 53.52 149 501 181.90 77.70 93 0.00 277.7 19930217 194500.00 195000.00 143.4 69.32 19.20 0 10.62 6.44 658 666 8.29 1.04 5 12 181.90 77.70 0 1.16 146.7 19930217 194500.00 195000.00 165.4 69.28 19.20 0 10.73 0.10 763 864 8.40 1.51 6 15 181.90 77.70 13 0.66 169.2 19930217 194500.00 195000.00 187.4 69.24 19.20 0 10.85 -11.92 823 924 8.54 1.58 6 16 181.90 77.70 54 0.27 191.7 19930217 194500.00 195000.00 209.4 69.20 19.19 0 10.99 -5.36 1035 1151 8.66 1.99 7 19 181.90 77.70 71 0.00 214.1 19930217 194500.00 195000.00 231.4 69.17 19.19 0 11.09 11.48 1099 1329 8.72 1.95 7 19 181.90 77.70 80 0.00 236.6 19930217 194500.00 195000.00 253.4 69.13 19.18 0 11.15 7.18 1130 1402 8.75 2.13 7 19 181.90 77.70 88 0.00 259.1 19930217 194500.00 195000.00 275.4 69.09 19.18 0 11.19 -0.91 1159 1465 8.85 2.08 8 22 181.90 77.70 94 0.00 281.6 19930217 194500.00 195000.00 297.4 69.06 19.18 0 11.21 -2.28 1167 1522 8.89 2.38 8 24 181.90 77.70 98 0.00 304.1 19930217 194500.00 195000.00 319.4 69.02 19.17 0 11.19 -12.17 1196 1568 8.87 2.60 8 25 181.90 77.70 100 0.00 326.6 19930217 194500.00 195000.00 341.5 68.98 19.17 0 11.16 -7.36 1240 1586 8.92 3.19 9 28 181.90 77.70 100 0.00 349.1 19930217 194500.00 195000.00 363.5 68.95 19.17 0 11.13 -9.38 1244 1673 8.92 3.70 10 33 181.90 77.70 100 0.00 371.5 19930217 194500.00 195000.00 385.5 68.92 19.17 0 11.09 -18.29 1284 1722 9.01 4.24 15 46 181.90 77.70 100 0.00 394.0 19930217 194500.00 195000.00 407.5 68.88 19.16 0 11.05 -28.54 1320 1757 8.98 4.86 17 52 181.90 77.70 100 0.00 416.5 19930217 194500.00 195000.00 429.6 68.85 19.16 0 11.00 -32.38 1368 1806 9.00 6.76 19 60 181.90 77.70 100 0.00 439.0 19930217 194500.00 195000.00 451.6 68.81 19.16 0 10.96 -16.40 1346 1835 9.04 8.00 22 72 181.90 77.70 100 0.00 461.5 19930217 194500.00 195000.00 473.6 68.78 19.15 0 10.94 -25.19 1255 1939 9.11 8.58 26 93 181.90 77.70 100 0.00 484.0 19930217 194500.00 195000.00 495.7 68.75 19.15 0 10.90 -43.38 1280 1997 9.16 11.46 33 120 181.90 77.70 100 0.00 506.4 19930217 194500.00 195000.00 517.7 68.72 19.15 0 10.86 -30.51 1351 2120 9.19 12.82 42 152 181.90 77.70 100 0.00 528.9 19930217 194500.00 195000.00 539.8 68.69 19.15 0 10.81 -5.67 1331 2086 9.24 16.88 45 173 181.90 77.70 100 0.00 551.4 19930217 194500.00 195000.00 561.8 68.65 19.14 0 10.73 -106.73 1488 2027 9.30 23.27 76 252 181.90 77.70 100 0.00 573.9 19930217 194500.00 195000.00 583.9 68.62 19.14 0 10.73 -50.08 1590 2422 9.35 30.13 100 358 181.90 77.70 100 0.00 596.4 19930217 195000.00 195500.00 93.0 69.41 19.21 0 9.32 -84.01 286 286 9.28 110.67 514 514 181.90 77.70 0 4.27 95.2 19930217 195000.00 195500.00 96.1 69.40 19.21 3 8.99 -76.05 499 5 8.31 68.28 218 7 181.90 77.70 0 3.82 98.3 19930217 195000.00 195500.00 99.2 69.40 19.21 3 9.11 4.86 197 2 8.23 31.39 71 3 181.90 77.70 0 3.60 101.5 19930217 195000.00 195500.00 102.3 69.39 19.21 0 9.91 11.97 95 138 9.52 18.67 60 202 181.90 77.70 0 3.37 104.6 19930217 195000.00 195500.00 105.3 69.39 19.21 0 10.18 -19.20 115 138 9.36 10.38 27 76 181.90 77.70 0 3.13 107.8 19930217 195000.00 195500.00 108.4 69.38 19.21 0 9.95 17.92 255 219 9.27 25.62 81 179 181.90 77.70 0 2.90 110.9 19930217 195000.00 195500.00 111.5 69.38 19.21 0 9.99 -5.38 475 202 9.30 26.76 132 184 181.90 77.70 0 2.66 114.1 19930217 195000.00 195500.00 114.6 69.37 19.21 0 10.30 -44.25 319 361 9.29 16.93 49 132 181.90 77.70 0 2.44 117.2 19930217 195000.00 195500.00 117.6 69.36 19.21 0 10.32 2.45 408 367 9.31 18.32 64 143 181.90 77.70 0 2.22 120.4 19930217 195000.00 195500.00 120.7 69.36 19.21 0 10.42 -14.67 434 388 9.34 15.72 54 123 181.90 77.70 0 2.03 123.5 19930217 195000.00 195500.00 123.8 69.35 19.21 0 10.51 -21.37 420 363 9.31 13.88 43 92 181.90 77.70 0 1.86 126.7 19930217 195000.00 195500.00 126.9 69.35 19.21 0 10.47 5.17 689 396 9.39 18.77 88 143 181.90 77.70 0 1.71 129.8 19930217 195000.00 195500.00 130.0 69.34 19.20 0 10.55 -27.58 639 495 9.39 17.81 68 135 181.90 77.70 0 1.59 132.9 19930217 195000.00 195500.00 133.0 69.34 19.20 0 10.67 -8.77 471 612 9.43 15.29 40 122 181.90 77.70 0 1.48 136.1 19930217 195000.00 195500.00 136.1 69.33 19.20 0 10.61 12.40 609 568 9.46 18.69 64 149 181.90 77.70 0 1.37 139.2 19930217 195000.00 195500.00 139.2 69.33 19.20 0 10.60 31.81 600 596 9.51 19.57 76 184 181.90 77.70 0 1.28 142.4 19930217 195000.00 195500.00 142.3 69.32 19.20 0 10.58 -23.22 528 645 9.53 23.40 70 204 181.90 77.70 0 1.19 145.5 19930217 195000.00 195500.00 145.3 69.32 19.20 0 10.60 -23.24 452 752 9.58 22.67 59 229 181.90 77.70 1 1.11 148.7 19930217 195000.00 195500.00 148.4 69.31 19.20 0 10.57 -41.30 611 704 9.56 29.11 92 251 181.90 77.70 1 1.03 151.8 19930217 195000.00 195500.00 151.5 69.30 19.20 0 10.61 -1.43 672 803 9.58 29.59 90 258 181.90 77.70 2 0.95 155.0 19930217 195000.00 195500.00 154.6 69.30 19.20 0 10.56 28.45 592 680 9.60 32.65 100 271 181.90 77.70 3 0.88 158.1 19930217 195000.00 195500.00 157.7 69.29 19.20 0 10.49 5.80 998 587 9.65 39.23 210 353 181.90 77.70 5 0.81 161.3 19930217 195000.00 195500.00 160.7 69.29 19.20 0 10.61 -37.61 829 759 9.63 38.07 136 308 181.90 77.70 6 0.75 164.4 19930217 195000.00 195500.00 163.8 69.28 19.20 0 10.62 -49.58 721 729 9.65 34.13 130 309 181.90 77.70 10 0.69 167.6 19930217 195000.00 195500.00 166.9 69.28 19.20 0 10.63 6.27 780 698 9.67 34.04 137 300 181.90 77.70 15 0.63 170.7 19930217 195000.00 195500.00 170.0 69.27 19.20 0 10.70 1.05 629 721 9.69 30.86 99 264 181.90 77.70 21 0.57 173.9 19930217 195000.00 195500.00 173.1 69.27 19.20 0 10.67 -26.67 672 736 9.72 35.80 122 313 181.90 77.70 26 0.51 177.0 19930217 195000.00 195500.00 176.1 69.26 19.20 0 10.74 6.04 782 906 9.76 37.62 134 355 181.90 77.70 31 0.46 180.2 19930217 195000.00 195500.00 179.2 69.26 19.20 0 10.82 29.84 784 985 9.78 35.19 121 342 181.90 77.70 37 0.40 183.3 19930217 195000.00 195500.00 182.3 69.25 19.20 0 10.80 -36.06 813 904 9.80 34.33 130 335 181.90 77.70 43 0.35 186.5 19930217 195000.00 195500.00 185.4 69.24 19.20 0 10.84 -52.51 906 993 9.79 35.13 133 332 181.90 77.70 50 0.30 189.6 19930217 195000.00 195500.00 188.5 69.24 19.19 0 10.85 -63.09 1016 1090 9.86 47.14 167 413 181.90 77.70 56 0.25 192.8 19930217 195000.00 195500.00 191.5 69.23 19.19 0 10.91 -55.37 767 1061 9.82 36.93 97 297 181.90 77.70 62 0.20 195.9 19930217 195000.00 195500.00 194.6 69.23 19.19 0 10.86 -11.84 1027 881 9.86 46.13 176 362 181.90 77.70 64 0.16 199.1 19930217 195000.00 195500.00 197.7 69.22 19.19 0 10.88 32.24 950 997 9.89 42.83 152 375 181.90 77.70 65 0.11 202.2 19930217 195000.00 195500.00 200.8 69.22 19.19 0 10.95 154.01 1063 1341 9.89 46.58 150 424 181.90 77.70 67 0.06 205.3 19930217 195000.00 195500.00 203.9 69.21 19.19 0 10.85 -30.40 915 947 9.86 43.47 152 362 181.90 77.70 68 0.03 208.5 19930217 195000.00 195500.00 206.9 69.21 19.19 0 10.91 -50.76 1027 1136 9.92 55.79 165 422 181.90 77.70 70 0.00 211.6 19930217 195000.00 195500.00 210.0 69.20 19.19 0 10.91 -30.91 1151 1099 9.96 53.97 226 501 181.90 77.70 71 0.00 214.8 19930217 195000.00 195500.00 213.1 69.20 19.19 0 10.90 -42.99 1564 1028 9.96 61.09 308 517 181.90 77.70 73 0.00 217.9 19930217 195000.00 195500.00 216.2 69.19 19.19 0 11.01 -51.58 948 1327 9.96 44.07 132 412 181.90 77.70 74 0.00 221.1 19930217 195000.00 195500.00 219.3 69.19 19.19 0 11.03 18.55 853 1289 9.97 42.37 117 390 181.90 77.70 75 0.00 224.2 19930217 195000.00 195500.00 222.3 69.18 19.19 0 11.01 52.68 1039 1346 9.99 49.46 154 447 181.90 77.70 76 0.00 227.4 19930217 195000.00 195500.00 225.4 69.18 19.19 0 11.08 -2.78 995 1548 10.03 47.80 131 453 181.90 77.70 78 0.00 230.5 19930217 195000.00 195500.00 228.5 69.17 19.19 0 11.06 7.16 1132 1419 10.05 47.14 164 471 181.90 77.70 79 0.00 233.7 19930217 195000.00 195500.00 231.6 69.16 19.19 0 11.03 -7.63 933 1133 9.99 48.60 139 379 181.90 77.70 80 0.00 236.8 19930217 195000.00 195500.00 234.7 69.16 19.19 0 11.06 53.45 1044 1263 10.03 47.98 147 405 181.90 77.70 81 0.00 240.0 19930217 195000.00 195500.00 237.7 69.15 19.19 0 11.09 24.43 871 1271 10.02 44.39 105 346 181.90 77.70 82 0.00 243.1 19930217 195000.00 195500.00 240.8 69.15 19.19 0 11.14 -43.36 841 1391 10.06 40.63 105 379 181.90 77.70 83 0.00 246.3 19930217 195000.00 195500.00 243.9 69.14 19.19 0 11.15 12.11 1148 1683 10.08 52.64 143 466 181.90 77.70 85 0.00 249.4 19930217 195000.00 195500.00 247.0 69.14 19.19 0 11.15 -101.91 1099 1595 10.10 50.06 143 471 181.90 77.70 86 0.00 252.6 19930217 195000.00 195500.00 250.1 69.13 19.19 0 11.15 -48.49 907 1451 10.09 45.06 114 405 181.90 77.70 87 0.00 255.7 19930217 195000.00 195500.00 253.1 69.13 19.18 0 11.13 31.46 1056 1385 10.08 50.09 134 404 181.90 77.70 88 0.00 258.9 19930217 195000.00 195500.00 256.2 69.12 19.18 0 11.17 79.60 1005 1553 10.13 48.85 131 454 181.90 77.70 89 0.00 262.0 19930217 195000.00 195500.00 259.3 69.12 19.18 0 11.18 51.80 917 1580 10.10 46.13 105 405 181.90 77.70 90 0.00 265.2 19930217 195000.00 195500.00 262.4 69.11 19.18 0 11.28 11.84 906 1932 10.16 36.74 88 425 181.90 77.70 91 0.00 268.3 19930217 195000.00 195500.00 265.5 69.11 19.18 0 11.21 103.79 1086 1616 10.16 52.11 132 448 181.90 77.70 92 0.00 271.5 19930217 195000.00 195500.00 268.6 69.10 19.18 0 11.32 -91.68 981 2031 10.18 35.97 91 420 181.90 77.70 92 0.00 274.6 19930217 195000.00 195500.00 271.6 69.10 19.18 0 11.26 69.10 896 1670 10.14 39.06 91 381 181.90 77.70 93 0.00 277.7 19930217 195000.00 195500.00 143.4 69.32 19.20 0 10.56 -4.79 654 618 8.27 1.23 5 12 181.90 77.70 0 1.16 146.7 19930217 195000.00 195500.00 165.4 69.28 19.20 0 10.68 -9.18 793 857 8.41 1.49 7 17 181.90 77.70 13 0.66 169.2 19930217 195000.00 195500.00 187.4 69.24 19.20 0 10.82 -16.89 853 939 8.61 1.99 8 20 181.90 77.70 54 0.27 191.7 19930217 195000.00 195500.00 209.4 69.20 19.19 0 10.96 -5.33 992 1173 8.84 2.07 10 27 181.90 77.70 71 0.00 214.1 19930217 195000.00 195500.00 231.4 69.17 19.19 0 11.07 5.59 1062 1411 8.91 2.20 9 28 181.90 77.70 80 0.00 236.6 19930217 195000.00 195500.00 253.4 69.13 19.18 0 11.16 -2.53 1089 1563 8.94 2.33 8 27 181.90 77.70 88 0.00 259.1 19930217 195000.00 195500.00 275.4 69.09 19.18 0 11.21 -16.47 1139 1677 8.95 2.27 8 28 181.90 77.70 94 0.00 281.6 19930217 195000.00 195500.00 297.4 69.06 19.18 0 11.22 -13.71 1173 1749 8.99 2.65 8 31 181.90 77.70 98 0.00 304.1 19930217 195000.00 195500.00 319.4 69.02 19.17 0 11.21 -5.51 1191 1817 8.98 2.65 9 32 181.90 77.70 100 0.00 326.6 19930217 195000.00 195500.00 341.5 68.98 19.17 0 11.18 -1.05 1229 1908 9.01 3.44 11 39 181.90 77.70 100 0.00 349.1 19930217 195000.00 195500.00 363.5 68.95 19.17 0 11.16 -4.88 1250 1996 9.03 3.65 12 45 181.90 77.70 100 0.00 371.5 19930217 195000.00 195500.00 385.5 68.92 19.17 0 11.10 0.32 1277 1996 8.98 4.44 13 47 181.90 77.70 100 0.00 394.0 19930217 195000.00 195500.00 407.5 68.88 19.16 0 11.07 1.84 1271 2021 9.03 5.04 16 59 181.90 77.70 100 0.00 416.5 19930217 195000.00 195500.00 429.6 68.85 19.16 0 11.03 -0.02 1283 2106 9.05 6.58 19 72 181.90 77.70 100 0.00 439.0 19930217 195000.00 195500.00 451.6 68.81 19.16 0 10.99 -1.56 1264 2152 9.05 7.35 19 78 181.90 77.70 100 0.00 461.5 19930217 195000.00 195500.00 473.6 68.78 19.15 0 10.95 10.64 1245 2167 9.13 8.86 26 108 181.90 77.70 100 0.00 484.0 19930217 195000.00 195500.00 495.7 68.75 19.15 0 10.89 -1.25 1364 2119 9.14 11.85 35 126 181.90 77.70 100 0.00 506.4 19930217 195000.00 195500.00 517.7 68.72 19.15 0 10.86 -11.26 1384 2210 9.20 14.12 45 166 181.90 77.70 100 0.00 528.9 19930217 195000.00 195500.00 539.8 68.69 19.15 0 10.80 4.94 1432 2180 9.27 18.94 61 217 181.90 77.70 100 0.00 551.4 19930217 195000.00 195500.00 561.8 68.65 19.14 0 10.74 -36.13 1531 2108 9.30 23.94 83 272 181.90 77.70 100 0.00 573.9 19930217 195000.00 195500.00 583.9 68.62 19.14 0 10.68 -28.85 1725 2076 9.36 34.78 121 354 181.90 77.70 100 0.00 596.4 19930217 195500.00 200000.00 93.0 69.41 19.21 0 9.77 -13.32 1187 1187 10.16 62.59 5545 5545 181.90 77.70 0 4.93 95.2 19930217 195500.00 200000.00 96.1 69.40 19.21 0 9.86 20.69 127 523 9.64 77.28 165 1332 181.90 77.70 0 3.82 98.3 19930217 195500.00 200000.00 99.2 69.40 19.21 0 9.52 84.76 326 90 9.51 38.19 283 368 181.90 77.70 0 3.60 101.5 19930217 195500.00 200000.00 102.3 69.39 19.21 0 9.95 28.69 138 163 9.39 19.15 59 167 181.90 77.70 0 3.37 104.6 19930217 195500.00 200000.00 105.3 69.39 19.21 0 9.85 11.19 281 66 9.22 15.56 89 91 181.90 77.70 0 3.13 107.8 19930217 195500.00 200000.00 108.4 69.38 19.21 0 9.91 -108.93 269 217 9.28 31.60 96 204 181.90 77.70 0 2.90 110.9 19930217 195500.00 200000.00 111.5 69.38 19.21 0 10.06 -0.28 305 310 9.30 30.02 82 207 181.90 77.70 0 2.66 114.1 19930217 195500.00 200000.00 114.6 69.37 19.21 0 10.34 22.52 233 336 9.32 14.98 34 111 181.90 77.70 0 2.44 117.2 19930217 195500.00 200000.00 117.6 69.36 19.21 0 10.46 -17.56 382 350 9.27 12.41 38 86 181.90 77.70 0 2.22 120.4 19930217 195500.00 200000.00 120.7 69.36 19.21 0 10.58 -3.93 356 415 9.30 10.63 28 77 181.90 77.70 0 2.03 123.5 19930217 195500.00 200000.00 123.8 69.35 19.21 0 10.53 12.87 489 415 9.32 13.80 46 97 181.90 77.70 0 1.86 126.7 19930217 195500.00 200000.00 126.9 69.35 19.21 0 10.56 -16.24 536 466 9.35 14.08 52 114 181.90 77.70 0 1.71 129.8 19930217 195500.00 200000.00 130.0 69.34 19.20 0 10.60 -16.08 507 531 9.40 15.29 48 120 181.90 77.70 0 1.59 132.9 19930217 195500.00 200000.00 133.0 69.34 19.20 0 10.58 -15.73 515 567 9.41 17.60 54 141 181.90 77.70 0 1.48 136.1 19930217 195500.00 200000.00 136.1 69.33 19.20 0 10.47 -60.13 621 508 9.46 23.23 93 197 181.90 77.70 0 1.37 139.2 19930217 195500.00 200000.00 139.2 69.33 19.20 0 10.58 -26.94 658 750 9.49 24.37 83 222 181.90 77.70 0 1.28 142.4 19930217 195500.00 200000.00 142.3 69.32 19.20 0 10.55 -38.13 596 821 9.52 27.80 84 268 181.90 77.70 0 1.19 145.5 19930217 195500.00 200000.00 145.3 69.32 19.20 0 10.46 68.98 730 663 9.57 33.95 142 325 181.90 77.70 1 1.11 148.7 19930217 195500.00 200000.00 148.4 69.31 19.20 0 10.43 -49.30 936 659 9.60 38.01 210 395 181.90 77.70 1 1.03 151.8 19930217 195500.00 200000.00 151.5 69.30 19.20 0 10.51 33.65 590 795 9.60 34.35 107 339 181.90 77.70 2 0.95 155.0 19930217 195500.00 200000.00 154.6 69.30 19.20 0 10.52 13.45 736 882 9.60 39.90 134 384 181.90 77.70 3 0.88 158.1 19930217 195500.00 200000.00 157.7 69.29 19.20 0 10.60 64.07 671 867 9.64 30.71 107 329 181.90 77.70 5 0.81 161.3 19930217 195500.00 200000.00 160.7 69.29 19.20 0 10.40 -78.23 958 434 9.64 39.29 251 349 181.90 77.70 6 0.75 164.4 19930217 195500.00 200000.00 163.8 69.28 19.20 0 10.56 -12.69 870 944 9.71 40.63 190 499 181.90 77.70 10 0.69 167.6 19930217 195500.00 200000.00 166.9 69.28 19.20 0 10.73 -53.29 471 1051 9.68 26.44 63 308 181.90 77.70 15 0.63 170.7 19930217 195500.00 200000.00 170.0 69.27 19.20 0 10.61 -10.59 638 959 9.72 40.67 135 453 181.90 77.70 21 0.57 173.9 19930217 195500.00 200000.00 173.1 69.27 19.20 0 10.59 4.49 773 760 9.73 41.76 177 418 181.90 77.70 26 0.51 177.0 19930217 195500.00 200000.00 176.1 69.26 19.20 0 10.75 -33.23 519 1007 9.72 31.19 76 319 181.90 77.70 31 0.46 180.2 19930217 195500.00 200000.00 179.2 69.26 19.20 0 10.68 -16.70 634 1005 9.73 39.37 118 405 181.90 77.70 37 0.40 183.3 19930217 195500.00 200000.00 182.3 69.25 19.20 0 10.66 23.42 424 827 9.77 38.34 83 354 181.90 77.70 43 0.35 186.5 19930217 195500.00 200000.00 185.4 69.24 19.20 0 10.65 -46.89 763 942 9.75 55.56 164 458 181.90 77.70 50 0.30 189.6 19930217 195500.00 200000.00 188.5 69.24 19.19 0 10.64 -149.11 648 770 9.76 50.74 145 393 181.90 77.70 56 0.25 192.8 19930217 195500.00 200000.00 191.5 69.23 19.19 0 10.76 -15.52 573 1094 9.82 46.61 104 429 181.90 77.70 62 0.20 195.9 19930217 195500.00 200000.00 194.6 69.23 19.19 0 10.85 -29.59 554 1209 9.84 37.77 80 383 181.90 77.70 64 0.16 199.1 19930217 195500.00 200000.00 197.7 69.22 19.19 0 10.74 7.99 625 1018 9.83 51.25 120 429 181.90 77.70 65 0.11 202.2 19930217 195500.00 200000.00 200.8 69.22 19.19 0 10.82 -98.25 730 1206 9.88 48.47 123 456 181.90 77.70 67 0.06 205.3 19930217 195500.00 200000.00 203.9 69.21 19.19 0 10.75 5.15 919 1028 9.89 65.45 216 552 181.90 77.70 68 0.03 208.5 19930217 195500.00 200000.00 206.9 69.21 19.19 0 10.80 -37.62 562 969 9.89 45.12 101 387 181.90 77.70 70 0.00 211.6 19930217 195500.00 200000.00 210.0 69.20 19.19 0 10.73 -78.73 1149 1053 9.93 81.23 292 639 181.90 77.70 71 0.00 214.8 19930217 195500.00 200000.00 213.1 69.20 19.19 0 10.88 24.31 804 1274 9.94 53.36 135 481 181.90 77.70 73 0.00 217.9 19930217 195500.00 200000.00 216.2 69.19 19.19 0 10.92 4.05 770 1348 9.94 51.35 118 459 181.90 77.70 74 0.00 221.1 19930217 195500.00 200000.00 219.3 69.19 19.19 0 10.96 -45.83 799 1502 9.97 45.57 114 474 181.90 77.70 75 0.00 224.2 19930217 195500.00 200000.00 222.3 69.18 19.19 0 10.94 -72.96 982 1314 9.97 55.82 162 487 181.90 77.70 76 0.00 227.4 19930217 195500.00 200000.00 225.4 69.18 19.19 0 11.01 37.64 738 1373 10.00 41.74 100 415 181.90 77.70 78 0.00 230.5 19930217 195500.00 200000.00 228.5 69.17 19.19 0 11.05 -11.77 783 1441 10.02 41.08 102 420 181.90 77.70 79 0.00 233.7 19930217 195500.00 200000.00 231.6 69.16 19.19 0 11.11 -52.86 858 1533 10.05 39.37 108 426 181.90 77.70 80 0.00 236.8 19930217 195500.00 200000.00 234.7 69.16 19.19 0 11.06 50.56 1016 1346 10.01 43.08 141 418 181.90 77.70 81 0.00 240.0 19930217 195500.00 200000.00 237.7 69.15 19.19 0 11.18 -43.70 713 1752 10.06 32.68 69 380 181.90 77.70 82 0.00 243.1 19930217 195500.00 200000.00 240.8 69.15 19.19 0 11.10 -8.13 1145 1421 10.05 50.57 160 447 181.90 77.70 83 0.00 246.3 19930217 195500.00 200000.00 243.9 69.14 19.19 0 11.15 -40.94 1126 1722 10.09 47.28 150 501 181.90 77.70 85 0.00 249.4 19930217 195500.00 200000.00 247.0 69.14 19.19 0 11.21 25.45 1061 1690 10.11 43.36 119 428 181.90 77.70 86 0.00 252.6 19930217 195500.00 200000.00 250.1 69.13 19.19 0 11.17 -14.53 1069 1616 10.13 49.95 127 444 181.90 77.70 87 0.00 255.7 19930217 195500.00 200000.00 253.1 69.13 19.18 0 11.19 67.70 1260 1693 10.13 52.18 157 479 181.90 77.70 88 0.00 258.9 19930217 195500.00 200000.00 256.2 69.12 19.18 0 11.18 -0.62 1152 1485 10.12 45.09 146 431 181.90 77.70 89 0.00 262.0 19930217 195500.00 200000.00 259.3 69.12 19.18 0 11.23 -2.74 1147 1591 10.14 44.66 137 425 181.90 77.70 90 0.00 265.2 19930217 195500.00 200000.00 262.4 69.11 19.18 0 11.28 -7.79 1066 1713 10.14 38.36 108 388 181.90 77.70 91 0.00 268.3 19930217 195500.00 200000.00 265.5 69.11 19.18 0 11.27 -66.16 1014 1587 10.13 38.21 107 374 181.90 77.70 92 0.00 271.5 19930217 195500.00 200000.00 268.6 69.10 19.18 0 11.25 47.18 1154 1741 10.17 49.17 138 462 181.90 77.70 92 0.00 274.6 19930217 195500.00 200000.00 271.6 69.10 19.18 0 11.19 1.81 1350 1393 10.18 58.19 200 479 181.90 77.70 93 0.00 277.7 19930217 195500.00 200000.00 143.4 69.32 19.20 0 10.52 -16.30 652 607 8.25 1.20 5 12 181.90 77.70 0 1.16 146.7 19930217 195500.00 200000.00 165.4 69.28 19.20 0 10.60 -13.26 737 868 8.37 1.72 7 19 181.90 77.70 13 0.66 169.2 19930217 195500.00 200000.00 187.4 69.24 19.20 0 10.68 -13.91 728 897 8.60 2.06 9 24 181.90 77.70 54 0.27 191.7 19930217 195500.00 200000.00 209.4 69.20 19.19 0 10.84 -12.69 900 1167 8.73 2.35 10 29 181.90 77.70 71 0.00 214.1 19930217 195500.00 200000.00 231.4 69.17 19.19 0 11.03 -13.67 1057 1441 8.83 2.21 9 28 181.90 77.70 80 0.00 236.6 19930217 195500.00 200000.00 253.4 69.13 19.18 0 11.19 -27.33 1104 1611 8.95 2.09 8 29 181.90 77.70 88 0.00 259.1 19930217 195500.00 200000.00 275.4 69.09 19.18 0 11.26 -23.84 1132 1695 8.97 2.05 8 27 181.90 77.70 94 0.00 281.6 19930217 195500.00 200000.00 297.4 69.06 19.18 0 11.27 -17.71 1169 1754 8.97 2.20 8 28 181.90 77.70 98 0.00 304.1 19930217 195500.00 200000.00 319.4 69.02 19.17 0 11.24 -17.16 1198 1820 9.01 2.62 9 32 181.90 77.70 100 0.00 326.6 19930217 195500.00 200000.00 341.5 68.98 19.17 0 11.22 -5.54 1219 1880 8.97 3.01 9 35 181.90 77.70 100 0.00 349.1 19930217 195500.00 200000.00 363.5 68.95 19.17 0 11.18 -8.26 1226 1919 8.98 3.56 10 39 181.90 77.70 100 0.00 371.5 19930217 195500.00 200000.00 385.5 68.92 19.17 0 11.13 -6.97 1282 1967 9.02 4.01 13 49 181.90 77.70 100 0.00 394.0 19930217 195500.00 200000.00 407.5 68.88 19.16 0 11.08 2.82 1308 2002 9.03 5.14 15 55 181.90 77.70 100 0.00 416.5 19930217 195500.00 200000.00 429.6 68.85 19.16 0 11.05 7.20 1243 2058 9.02 5.65 16 64 181.90 77.70 100 0.00 439.0 19930217 195500.00 200000.00 451.6 68.81 19.16 0 11.01 -3.42 1235 2111 9.08 6.93 20 80 181.90 77.70 100 0.00 461.5 19930217 195500.00 200000.00 473.6 68.78 19.15 0 10.96 -12.17 1311 2103 9.11 9.21 27 99 181.90 77.70 100 0.00 484.0 19930217 195500.00 200000.00 495.7 68.75 19.15 0 10.92 24.70 1329 2153 9.17 11.11 34 128 181.90 77.70 100 0.00 506.4 19930217 195500.00 200000.00 517.7 68.72 19.15 0 10.88 -30.58 1302 2140 9.19 12.36 38 146 181.90 77.70 100 0.00 528.9 19930217 195500.00 200000.00 539.8 68.69 19.15 0 10.82 -30.77 1316 2136 9.26 16.18 48 187 181.90 77.70 100 0.00 551.4 19930217 195500.00 200000.00 561.8 68.65 19.14 0 10.77 -34.80 1447 2083 9.29 21.52 70 239 181.90 77.70 100 0.00 573.9 19930217 195500.00 200000.00 583.9 68.62 19.14 0 10.71 -109.00 1597 2155 9.34 30.89 92 306 181.90 77.70 100 0.00 596.4 19930217 200000.00 200500.00 93.0 69.41 19.21 3 8.86 44.79 1 1 8.65 20.83 1 1 181.90 77.70 0 0.57 95.2 19930217 200000.00 200500.00 96.1 69.40 19.21 0 9.15 68.73 348 8 8.67 41.83 132 30 181.90 77.70 0 3.83 98.3 19930217 200000.00 200500.00 99.2 69.40 19.21 0 9.99 1.60 194 95 9.39 9.46 72 111 181.90 77.70 0 3.61 101.5 19930217 200000.00 200500.00 102.3 69.39 19.21 0 10.52 8.15 104 125 9.52 4.20 17 47 181.90 77.70 0 3.38 104.6 19930217 200000.00 200500.00 105.3 69.39 19.21 0 10.22 -0.79 169 131 9.28 9.54 32 63 181.90 77.70 0 3.14 107.8 19930217 200000.00 200500.00 108.4 69.38 19.21 0 9.90 -18.02 292 237 9.31 35.21 110 238 181.90 77.70 0 2.91 110.9 19930217 200000.00 200500.00 111.5 69.38 19.21 0 10.19 -25.83 353 321 9.29 23.64 72 163 181.90 77.70 0 2.67 114.1 19930217 200000.00 200500.00 114.6 69.37 19.21 0 10.44 -2.83 370 323 9.29 12.12 40 89 181.90 77.70 0 2.45 117.2 19930217 200000.00 200500.00 117.6 69.36 19.21 0 10.63 2.60 368 295 9.27 7.52 26 51 181.90 77.70 0 2.23 120.4 19930217 200000.00 200500.00 120.7 69.36 19.21 0 10.56 10.46 386 385 9.32 11.28 35 84 181.90 77.70 0 2.03 123.5 19930217 200000.00 200500.00 123.8 69.35 19.21 0 10.42 -4.74 597 367 9.36 18.34 84 139 181.90 77.70 0 1.87 126.7 19930217 200000.00 200500.00 126.9 69.35 19.21 0 10.48 9.10 384 422 9.38 16.10 48 124 181.90 77.70 0 1.72 129.8 19930217 200000.00 200500.00 130.0 69.34 19.20 0 10.43 55.27 563 461 9.43 20.62 87 181 181.90 77.70 0 1.59 132.9 19930217 200000.00 200500.00 133.0 69.34 19.20 0 10.46 -15.23 545 515 9.40 22.39 73 169 181.90 77.70 0 1.48 136.1 19930217 200000.00 200500.00 136.1 69.33 19.20 0 10.50 42.22 549 623 9.45 23.08 73 197 181.90 77.70 0 1.37 139.2 19930217 200000.00 200500.00 139.2 69.33 19.20 0 10.46 -19.43 641 655 9.53 28.19 114 286 181.90 77.70 0 1.28 142.4 19930217 200000.00 200500.00 142.3 69.32 19.20 0 10.46 -17.03 707 692 9.53 34.49 128 310 181.90 77.70 0 1.19 145.5 19930217 200000.00 200500.00 145.3 69.32 19.20 0 10.37 9.72 765 495 9.57 36.70 179 325 181.90 77.70 1 1.11 148.7 19930217 200000.00 200500.00 148.4 69.31 19.20 0 10.35 -39.11 1079 527 9.61 39.94 272 412 181.90 77.70 1 1.03 151.8 19930217 200000.00 200500.00 151.5 69.30 19.20 0 10.43 -56.78 772 670 9.60 37.07 174 384 181.90 77.70 2 0.95 155.0 19930217 200000.00 200500.00 154.6 69.30 19.20 0 10.48 -25.59 815 759 9.58 37.45 154 358 181.90 77.70 3 0.88 158.1 19930217 200000.00 200500.00 157.7 69.29 19.20 0 10.32 -137.56 1274 476 9.69 50.90 395 510 181.90 77.70 5 0.82 161.3 19930217 200000.00 200500.00 160.7 69.29 19.20 0 10.44 -126.27 1073 800 9.68 52.10 274 542 181.90 77.70 6 0.75 164.4 19930217 200000.00 200500.00 163.8 69.28 19.20 0 10.60 -23.03 542 1136 9.69 37.76 99 465 181.90 77.70 10 0.69 167.6 19930217 200000.00 200500.00 166.9 69.28 19.20 0 10.54 -134.27 775 932 9.67 42.88 167 466 181.90 77.70 15 0.63 170.7 19930217 200000.00 200500.00 170.0 69.27 19.20 0 10.50 -13.98 538 777 9.62 47.69 120 383 181.90 77.70 21 0.57 173.9 19930217 200000.00 200500.00 173.1 69.27 19.20 0 10.57 -88.80 631 906 9.69 45.32 136 438 181.90 77.70 26 0.52 177.0 19930217 200000.00 200500.00 176.1 69.26 19.20 0 10.54 61.91 565 930 9.71 50.82 133 483 181.90 77.70 31 0.46 180.2 19930217 200000.00 200500.00 179.2 69.26 19.20 0 10.60 60.16 645 1066 9.74 51.65 155 553 181.90 77.70 37 0.41 183.3 19930217 200000.00 200500.00 182.3 69.25 19.20 0 10.57 16.74 670 1087 9.76 66.22 170 604 181.90 77.70 43 0.36 186.5 19930217 200000.00 200500.00 185.4 69.24 19.20 0 10.56 -117.90 525 857 9.77 55.92 126 465 181.90 77.70 50 0.31 189.6 19930217 200000.00 200500.00 188.5 69.24 19.19 0 10.53 0.15 646 816 9.77 63.96 173 500 181.90 77.70 56 0.26 192.8 19930217 200000.00 200500.00 191.5 69.23 19.19 0 10.48 -17.46 738 775 9.79 82.34 246 613 181.90 77.70 62 0.21 195.9 19930217 200000.00 200500.00 194.6 69.23 19.19 0 10.62 91.99 591 890 9.83 58.22 146 493 181.90 77.70 64 0.16 199.1 19930217 200000.00 200500.00 197.7 69.22 19.19 0 10.70 77.82 631 1067 9.83 54.37 128 481 181.90 77.70 65 0.11 202.2 19930217 200000.00 200500.00 200.8 69.22 19.19 0 10.61 -30.05 685 863 9.82 64.20 192 542 181.90 77.70 67 0.07 205.3 19930217 200000.00 200500.00 203.9 69.21 19.19 0 10.75 -78.58 526 1328 9.86 52.26 100 551 181.90 77.70 68 0.03 208.5 19930217 200000.00 200500.00 206.9 69.21 19.19 0 10.73 -42.95 776 1126 9.90 60.16 173 565 181.90 77.70 70 0.00 211.6 19930217 200000.00 200500.00 210.0 69.20 19.19 0 10.67 7.14 998 908 9.88 72.35 261 577 181.90 77.70 71 0.00 214.8 19930217 200000.00 200500.00 213.1 69.20 19.19 0 10.88 -7.82 761 1443 9.92 52.37 120 507 181.90 77.70 73 0.00 217.9 19930217 200000.00 200500.00 216.2 69.19 19.19 0 10.91 -66.97 855 1496 9.97 51.42 139 542 181.90 77.70 74 0.00 221.1 19930217 200000.00 200500.00 219.3 69.19 19.19 0 10.97 -98.67 1015 1678 10.01 54.41 160 592 181.90 77.70 75 0.00 224.2 19930217 200000.00 200500.00 222.3 69.18 19.19 0 10.91 47.84 903 1388 9.95 58.08 150 513 181.90 77.70 76 0.00 227.4 19930217 200000.00 200500.00 225.4 69.18 19.19 0 10.96 -23.04 977 1518 10.01 54.87 164 566 181.90 77.70 78 0.00 230.5 19930217 200000.00 200500.00 228.5 69.17 19.19 0 11.00 38.69 918 1434 9.99 51.12 131 457 181.90 77.70 79 0.00 233.7 19930217 200000.00 200500.00 231.6 69.16 19.19 0 11.06 22.27 907 1612 9.99 42.75 117 451 181.90 77.70 80 0.00 236.8 19930217 200000.00 200500.00 234.7 69.16 19.19 0 11.12 -12.38 938 1741 10.03 43.78 114 459 181.90 77.70 81 0.00 240.0 19930217 200000.00 200500.00 237.7 69.15 19.19 0 11.03 -23.27 919 1519 10.04 48.49 130 485 181.90 77.70 82 0.00 243.1 19930217 200000.00 200500.00 240.8 69.15 19.19 0 11.15 -36.70 954 1986 10.08 40.11 114 525 181.90 77.70 83 0.00 246.3 19930217 200000.00 200500.00 243.9 69.14 19.19 0 11.11 -46.53 1120 1837 10.13 53.86 163 601 181.90 77.70 85 0.00 249.4 19930217 200000.00 200500.00 247.0 69.14 19.19 0 11.15 -66.77 1065 1801 10.09 43.60 128 488 181.90 77.70 86 0.00 252.6 19930217 200000.00 200500.00 250.1 69.13 19.19 0 11.14 -22.66 1315 1733 10.11 52.57 180 543 181.90 77.70 87 0.00 255.7 19930217 200000.00 200500.00 253.1 69.13 19.18 0 11.24 -42.83 962 2101 10.13 37.53 100 484 181.90 77.70 88 0.00 258.9 19930217 200000.00 200500.00 256.2 69.12 19.18 0 11.21 29.81 978 2327 10.17 42.77 112 596 181.90 77.70 89 0.00 262.0 19930217 200000.00 200500.00 259.3 69.12 19.18 0 11.17 28.37 1119 1897 10.15 56.82 151 572 181.90 77.70 90 0.00 265.2 19930217 200000.00 200500.00 262.4 69.11 19.18 0 11.17 34.32 957 1697 10.10 48.14 116 457 181.90 77.70 91 0.00 268.3 19930217 200000.00 200500.00 265.5 69.11 19.18 0 11.17 -69.44 1104 1731 10.15 56.99 147 516 181.90 77.70 92 0.00 271.5 19930217 200000.00 200500.00 268.6 69.10 19.18 0 11.18 -33.02 1147 1640 10.14 55.19 156 503 181.90 77.70 92 0.00 274.6 19930217 200000.00 200500.00 271.6 69.10 19.18 0 11.17 -77.22 1239 1857 10.17 63.84 187 630 181.90 77.70 93 0.00 277.7 19930217 200000.00 200500.00 143.4 69.32 19.20 0 10.47 3.92 643 587 8.35 1.32 7 16 181.90 77.70 0 1.16 146.7 19930217 200000.00 200500.00 165.4 69.28 19.20 0 10.52 -1.16 737 894 8.51 1.82 10 30 181.90 77.70 13 0.66 169.2 19930217 200000.00 200500.00 187.4 69.24 19.20 0 10.58 -12.96 681 939 8.71 2.51 12 38 181.90 77.70 54 0.27 191.7 19930217 200000.00 200500.00 209.4 69.20 19.19 0 10.77 -26.41 962 1244 8.89 2.98 15 46 181.90 77.70 71 0.00 214.1 19930217 200000.00 200500.00 231.4 69.17 19.19 0 11.01 -26.47 1073 1581 8.97 2.40 11 40 181.90 77.70 80 0.00 236.6 19930217 200000.00 200500.00 253.4 69.13 19.18 0 11.14 -15.57 1122 1784 9.01 2.27 9 37 181.90 77.70 88 0.00 259.1 19930217 200000.00 200500.00 275.4 69.09 19.18 0 11.20 -9.38 1165 1890 9.02 2.22 9 38 181.90 77.70 94 0.00 281.6 19930217 200000.00 200500.00 297.4 69.06 19.18 0 11.22 0.67 1188 1957 9.04 2.39 10 39 181.90 77.70 98 0.00 304.1 19930217 200000.00 200500.00 319.4 69.02 19.17 0 11.21 11.05 1189 2022 9.04 2.65 10 42 181.90 77.70 100 0.00 326.6 19930217 200000.00 200500.00 341.5 68.98 19.17 0 11.19 6.33 1196 2114 8.99 3.20 10 44 181.90 77.70 100 0.00 349.1 19930217 200000.00 200500.00 363.5 68.95 19.17 0 11.15 14.94 1229 2133 9.00 3.71 12 48 181.90 77.70 100 0.00 371.5 19930217 200000.00 200500.00 385.5 68.92 19.17 0 11.10 27.12 1249 2138 9.04 4.46 14 58 181.90 77.70 100 0.00 394.0 19930217 200000.00 200500.00 407.5 68.88 19.16 0 11.07 23.77 1227 2206 9.04 4.93 15 66 181.90 77.70 100 0.00 416.5 19930217 200000.00 200500.00 429.6 68.85 19.16 0 11.03 30.02 1221 2195 9.04 6.01 18 75 181.90 77.70 100 0.00 439.0 19930217 200000.00 200500.00 451.6 68.81 19.16 0 10.99 -0.71 1202 2225 9.08 7.51 20 87 181.90 77.70 100 0.00 461.5 19930217 200000.00 200500.00 473.6 68.78 19.15 0 10.94 45.95 1287 2272 9.15 9.90 27 115 181.90 77.70 100 0.00 484.0 19930217 200000.00 200500.00 495.7 68.75 19.15 0 10.88 19.46 1354 2122 9.19 12.53 37 138 181.90 77.70 100 0.00 506.4 19930217 200000.00 200500.00 517.7 68.72 19.15 0 10.84 -14.37 1221 2257 9.20 15.33 44 183 181.90 77.70 100 0.00 528.9 19930217 200000.00 200500.00 539.8 68.69 19.15 0 10.77 14.24 1302 2107 9.26 20.27 56 215 181.90 77.70 100 0.00 551.4 19930217 200000.00 200500.00 561.8 68.65 19.14 0 11.37 -209.29 1882 2920 10.95 264.49 907 3179 181.90 77.70 100 0.00 573.9 19930217 200000.00 200500.00 583.9 68.62 19.14 0 11.65 -350.34 1332 3367 11.21 171.32 380 2163 181.90 77.70 100 0.00 596.4 19930217 200500.00 201000.00 93.0 69.41 19.21 3 9.03 -128.09 28 28 8.72 72.59 37 37 181.90 77.70 0 0.00 95.2 19930217 200500.00 201000.00 96.1 69.40 19.21 0 9.88 -75.61 127 222 9.76 34.53 154 608 181.90 77.70 0 3.83 98.3 19930217 200500.00 201000.00 99.2 69.40 19.21 0 10.99 7.62 211 129 9.58 1.58 17 25 181.90 77.70 0 3.61 101.5 19930217 200500.00 201000.00 102.3 69.39 19.21 0 10.98 3.96 125 119 9.56 1.71 8 18 181.90 77.70 0 3.38 104.6 19930217 200500.00 201000.00 105.3 69.39 19.21 0 10.35 -20.49 128 148 9.45 8.67 25 68 181.90 77.70 0 3.14 107.8 19930217 200500.00 201000.00 108.4 69.38 19.21 0 10.19 -31.18 187 261 9.41 22.21 48 152 181.90 77.70 0 2.91 110.9 19930217 200500.00 201000.00 111.5 69.38 19.21 0 10.47 -32.75 297 271 9.31 11.25 34 74 181.90 77.70 0 2.67 114.1 19930217 200500.00 201000.00 114.6 69.37 19.21 0 10.50 -35.84 263 340 9.41 12.52 33 98 181.90 77.70 0 2.45 117.2 19930217 200500.00 201000.00 117.6 69.36 19.21 0 10.49 13.31 345 411 9.38 14.97 42 116 181.90 77.70 0 2.23 120.4 19930217 200500.00 201000.00 120.7 69.36 19.21 0 10.47 -20.89 419 467 9.43 18.52 56 150 181.90 77.70 0 2.03 123.5 19930217 200500.00 201000.00 123.8 69.35 19.21 0 10.42 23.26 412 472 9.43 22.71 66 178 181.90 77.70 0 1.87 126.7 19930217 200500.00 201000.00 126.9 69.35 19.21 0 10.44 -6.65 610 528 9.46 27.82 101 220 181.90 77.70 0 1.72 129.8 19930217 200500.00 201000.00 130.0 69.34 19.20 0 10.38 -12.50 805 462 9.50 33.59 155 259 181.90 77.70 0 1.59 132.9 19930217 200500.00 201000.00 133.0 69.34 19.20 0 10.48 1.72 590 579 9.48 27.31 93 222 181.90 77.70 0 1.48 136.1 19930217 200500.00 201000.00 136.1 69.33 19.20 0 10.53 36.95 314 643 9.54 20.97 47 215 181.90 77.70 0 1.37 139.2 19930217 200500.00 201000.00 139.2 69.33 19.20 0 10.44 46.07 800 745 9.53 34.88 156 358 181.90 77.70 0 1.28 142.4 19930217 200500.00 201000.00 142.3 69.32 19.20 0 10.47 21.91 688 788 9.55 36.13 132 359 181.90 77.70 0 1.19 145.5 19930217 200500.00 201000.00 145.3 69.32 19.20 0 10.42 -7.66 790 716 9.58 42.38 178 404 181.90 77.70 1 1.11 148.7 19930217 200500.00 201000.00 148.4 69.31 19.20 0 10.44 40.40 867 747 9.54 42.85 174 376 181.90 77.70 1 1.03 151.8 19930217 200500.00 201000.00 151.5 69.30 19.20 0 10.51 59.63 723 933 9.58 37.71 130 395 181.90 77.70 2 0.95 155.0 19930217 200500.00 201000.00 154.6 69.30 19.20 0 10.48 -0.74 925 775 9.59 40.70 192 405 181.90 77.70 3 0.88 158.1 19930217 200500.00 201000.00 157.7 69.29 19.20 0 10.44 24.53 1042 805 9.64 50.71 263 522 181.90 77.70 5 0.82 161.3 19930217 200500.00 201000.00 160.7 69.29 19.20 0 10.49 -35.88 761 835 9.60 40.69 153 400 181.90 77.70 6 0.75 164.4 19930217 200500.00 201000.00 163.8 69.28 19.20 0 10.45 -4.36 750 779 9.64 50.30 178 451 181.90 77.70 10 0.69 167.6 19930217 200500.00 201000.00 166.9 69.28 19.20 0 10.41 -53.03 793 641 9.69 49.15 229 481 181.90 77.70 15 0.63 170.7 19930217 200500.00 201000.00 170.0 69.27 19.20 0 10.40 21.21 997 666 9.70 59.20 309 556 181.90 77.70 21 0.57 173.9 19930217 200500.00 201000.00 173.1 69.27 19.20 0 10.49 -18.65 699 793 9.68 54.51 166 444 181.90 77.70 26 0.52 177.0 19930217 200500.00 201000.00 176.1 69.26 19.20 0 10.60 -32.50 582 1039 9.72 47.77 129 497 181.90 77.70 31 0.46 180.2 19930217 200500.00 201000.00 179.2 69.26 19.20 0 10.57 15.53 582 920 9.74 52.55 141 489 181.90 77.70 37 0.41 183.3 19930217 200500.00 201000.00 182.3 69.25 19.20 0 10.40 161.92 1544 676 9.90 82.07 699 961 181.90 77.70 43 0.36 186.5 19930217 200500.00 201000.00 185.4 69.24 19.20 0 10.50 -141.09 637 698 9.75 56.53 181 466 181.90 77.70 50 0.31 189.6 19930217 200500.00 201000.00 188.5 69.24 19.19 0 10.65 44.20 347 880 9.79 39.36 71 389 181.90 77.70 56 0.26 192.8 19930217 200500.00 201000.00 191.5 69.23 19.19 0 10.70 21.62 716 1115 9.81 54.05 142 496 181.90 77.70 62 0.21 195.9 19930217 200500.00 201000.00 194.6 69.23 19.19 0 10.50 81.58 795 725 9.76 69.19 229 499 181.90 77.70 64 0.16 199.1 19930217 200500.00 201000.00 197.7 69.22 19.19 0 10.66 30.20 763 1142 9.85 63.82 194 644 181.90 77.70 65 0.11 202.2 19930217 200500.00 201000.00 200.8 69.22 19.19 0 10.71 40.26 686 978 9.81 53.07 135 431 181.90 77.70 67 0.07 205.3 19930217 200500.00 201000.00 203.9 69.21 19.19 0 10.78 69.18 623 1164 9.87 54.54 118 485 181.90 77.70 68 0.03 208.5 19930217 200500.00 201000.00 206.9 69.21 19.19 0 10.81 26.25 1009 1330 9.93 62.97 188 578 181.90 77.70 70 0.00 211.6 19930217 200500.00 201000.00 210.0 69.20 19.19 0 10.88 -104.38 936 1616 9.95 57.49 161 616 181.90 77.70 71 0.00 214.8 19930217 200500.00 201000.00 213.1 69.20 19.19 0 10.79 65.27 1022 1223 9.90 67.01 208 571 181.90 77.70 73 0.00 217.9 19930217 200500.00 201000.00 216.2 69.19 19.19 0 10.96 -72.64 613 1503 9.96 40.11 84 454 181.90 77.70 74 0.00 221.1 19930217 200500.00 201000.00 219.3 69.19 19.19 0 10.89 7.98 753 1384 9.96 55.09 129 524 181.90 77.70 75 0.00 224.2 19930217 200500.00 201000.00 222.3 69.18 19.19 0 10.93 -19.47 1086 1501 9.98 62.26 180 559 181.90 77.70 76 0.00 227.4 19930217 200500.00 201000.00 225.4 69.18 19.19 0 11.03 -108.49 807 1750 10.00 42.79 103 498 181.90 77.70 78 0.00 230.5 19930217 200500.00 201000.00 228.5 69.17 19.19 0 11.00 -49.80 879 1548 10.01 49.87 128 500 181.90 77.70 79 0.00 233.7 19930217 200500.00 201000.00 231.6 69.16 19.19 0 11.05 -6.89 965 1781 10.03 48.74 141 570 181.90 77.70 80 0.00 236.8 19930217 200500.00 201000.00 234.7 69.16 19.19 0 11.05 -13.75 747 1508 9.99 38.21 91 407 181.90 77.70 81 0.00 240.0 19930217 200500.00 201000.00 237.7 69.15 19.19 0 11.04 -12.97 842 1711 10.05 45.31 121 543 181.90 77.70 82 0.00 243.1 19930217 200500.00 201000.00 240.8 69.15 19.19 0 11.07 -110.96 1037 1832 10.08 57.54 143 567 181.90 77.70 83 0.00 246.3 19930217 200500.00 201000.00 243.9 69.14 19.19 0 11.07 -114.13 982 1793 10.02 47.48 125 508 181.90 77.70 85 0.00 249.4 19930217 200500.00 201000.00 247.0 69.14 19.19 0 11.08 77.20 1034 1672 10.05 54.25 143 512 181.90 77.70 86 0.00 252.6 19930217 200500.00 201000.00 250.1 69.13 19.19 0 11.02 20.67 1168 1517 10.04 69.63 179 529 181.90 77.70 87 0.00 255.7 19930217 200500.00 201000.00 253.1 69.13 19.18 0 11.14 3.18 1101 1921 10.12 52.60 144 570 181.90 77.70 88 0.00 258.9 19930217 200500.00 201000.00 256.2 69.12 19.18 0 11.09 -37.32 801 1780 10.13 51.48 113 568 181.90 77.70 89 0.00 262.0 19930217 200500.00 201000.00 259.3 69.12 19.18 0 11.08 55.96 1014 1779 10.12 54.82 159 621 181.90 77.70 90 0.00 265.2 19930217 200500.00 201000.00 262.4 69.11 19.18 0 11.12 8.90 1050 1918 10.14 58.24 146 610 181.90 77.70 91 0.00 268.3 19930217 200500.00 201000.00 265.5 69.11 19.18 0 11.03 -52.10 1098 1539 10.10 65.60 198 620 181.90 77.70 92 0.00 271.5 19930217 200500.00 201000.00 268.6 69.10 19.18 0 11.08 -37.81 1189 1621 10.14 65.11 202 621 181.90 77.70 92 0.00 274.6 19930217 200500.00 201000.00 271.6 69.10 19.18 0 11.18 -42.59 1089 2126 10.17 52.67 142 622 181.90 77.70 93 0.00 277.7 19930217 200500.00 201000.00 143.4 69.32 19.20 0 10.43 -9.93 674 591 8.41 1.40 10 22 181.90 77.70 0 1.16 146.7 19930217 200500.00 201000.00 165.4 69.28 19.20 0 10.51 -15.87 822 877 8.44 2.03 10 27 181.90 77.70 13 0.66 169.2 19930217 200500.00 201000.00 187.4 69.24 19.20 0 10.60 -9.87 767 952 8.63 2.37 11 33 181.90 77.70 54 0.27 191.7 19930217 200500.00 201000.00 209.4 69.20 19.19 0 10.78 -0.53 923 1207 8.76 2.48 11 34 181.90 77.70 71 0.00 214.1 19930217 200500.00 201000.00 231.4 69.17 19.19 0 10.97 3.37 1049 1520 8.81 2.38 8 30 181.90 77.70 80 0.00 236.6 19930217 200500.00 201000.00 253.4 69.13 19.18 0 11.08 1.63 1106 1699 8.91 2.30 9 34 181.90 77.70 88 0.00 259.1 19930217 200500.00 201000.00 275.4 69.09 19.18 0 11.14 0.71 1145 1833 8.96 2.42 9 35 181.90 77.70 94 0.00 281.6 19930217 200500.00 201000.00 297.4 69.06 19.18 0 11.16 4.27 1171 1894 8.98 2.67 11 41 181.90 77.70 98 0.00 304.1 19930217 200500.00 201000.00 319.4 69.02 19.17 0 11.16 10.18 1219 1986 9.00 2.95 12 45 181.90 77.70 100 0.00 326.6 19930217 200500.00 201000.00 341.5 68.98 19.17 0 11.15 15.90 1231 2025 9.02 3.46 12 48 181.90 77.70 100 0.00 349.1 19930217 200500.00 201000.00 363.5 68.95 19.17 0 11.13 5.73 1240 2097 9.04 3.72 14 55 181.90 77.70 100 0.00 371.5 19930217 200500.00 201000.00 385.5 68.92 19.17 0 11.09 11.42 1261 2108 9.02 4.64 15 61 181.90 77.70 100 0.00 394.0 19930217 200500.00 201000.00 407.5 68.88 19.16 0 11.06 23.51 1258 2121 9.06 5.34 16 67 181.90 77.70 100 0.00 416.5 19930217 200500.00 201000.00 429.6 68.85 19.16 0 11.02 32.89 1250 2151 9.07 6.27 18 76 181.90 77.70 100 0.00 439.0 19930217 200500.00 201000.00 451.6 68.81 19.16 0 10.97 23.93 1250 2116 9.08 7.76 22 88 181.90 77.70 100 0.00 461.5 19930217 200500.00 201000.00 473.6 68.78 19.15 0 10.92 -3.35 1261 2100 9.14 9.05 28 111 181.90 77.70 100 0.00 484.0 19930217 200500.00 201000.00 495.7 68.75 19.15 0 10.89 23.74 1311 2218 9.18 12.16 33 135 181.90 77.70 100 0.00 506.4 19930217 200500.00 201000.00 517.7 68.72 19.15 0 10.83 58.98 1372 2176 9.21 15.99 48 177 181.90 77.70 100 0.00 528.9 19930217 200500.00 201000.00 539.8 68.69 19.15 0 10.76 34.11 1374 1978 9.26 18.62 60 209 181.90 77.70 100 0.00 551.4 19930217 200500.00 201000.00 561.8 68.65 19.14 0 10.71 49.52 1376 1975 9.27 24.96 74 250 181.90 77.70 100 0.00 573.9 19930217 200500.00 201000.00 583.9 68.62 19.14 0 10.72 54.31 1451 2180 9.35 27.33 87 313 181.90 77.70 100 0.00 596.4 19930217 201000.00 201500.00 93.0 69.41 19.21 0 9.35 67.52 102 102 8.95 60.74 101 101 181.90 77.70 0 3.62 95.2 19930217 201000.00 201500.00 96.1 69.40 19.21 0 9.94 -31.10 50 176 9.56 29.52 30 219 181.90 77.70 0 3.83 98.3 19930217 201000.00 201500.00 99.2 69.40 19.21 0 10.85 17.89 132 111 9.58 1.64 13 27 181.90 77.70 0 3.61 101.5 19930217 201000.00 201500.00 102.3 69.39 19.21 0 10.50 6.49 157 101 9.38 3.66 20 34 181.90 77.70 0 3.38 104.6 19930217 201000.00 201500.00 105.3 69.39 19.21 0 9.93 7.03 361 131 8.31 17.30 11 8 181.90 77.70 0 3.14 107.8 19930217 201000.00 201500.00 108.4 69.38 19.21 0 10.18 -30.28 351 253 9.29 20.94 69 134 181.90 77.70 0 2.91 110.9 19930217 201000.00 201500.00 111.5 69.38 19.21 0 10.48 -16.23 343 278 9.25 9.97 32 66 181.90 77.70 0 2.67 114.1 19930217 201000.00 201500.00 114.6 69.37 19.21 0 10.40 -29.33 326 329 9.26 14.87 39 93 181.90 77.70 0 2.45 117.2 19930217 201000.00 201500.00 117.6 69.36 19.21 0 10.53 -16.67 347 384 9.35 12.20 36 94 181.90 77.70 0 2.23 120.4 19930217 201000.00 201500.00 120.7 69.36 19.21 0 10.54 -12.88 377 448 9.39 13.80 41 114 181.90 77.70 0 2.03 123.5 19930217 201000.00 201500.00 123.8 69.35 19.21 0 10.48 -13.57 463 439 9.39 18.61 61 139 181.90 77.70 0 1.87 126.7 19930217 201000.00 201500.00 126.9 69.35 19.21 0 10.49 -25.98 532 568 9.40 22.57 68 173 181.90 77.70 0 1.72 129.8 19930217 201000.00 201500.00 130.0 69.34 19.20 0 10.46 -0.58 552 614 9.47 25.27 86 232 181.90 77.70 0 1.59 132.9 19930217 201000.00 201500.00 133.0 69.34 19.20 0 10.43 70.09 613 591 9.49 28.61 104 249 181.90 77.70 0 1.48 136.1 19930217 201000.00 201500.00 136.1 69.33 19.20 0 10.49 -70.25 803 789 9.53 31.52 136 327 181.90 77.70 0 1.37 139.2 19930217 201000.00 201500.00 139.2 69.33 19.20 0 10.48 -28.73 535 713 9.53 29.44 88 277 181.90 77.70 0 1.28 142.4 19930217 201000.00 201500.00 142.3 69.32 19.20 0 10.55 -32.21 846 891 9.60 34.22 137 360 181.90 77.70 0 1.19 145.5 19930217 201000.00 201500.00 145.3 69.32 19.20 0 10.48 27.52 857 657 9.56 33.89 148 304 181.90 77.70 1 1.11 148.7 19930217 201000.00 201500.00 148.4 69.31 19.20 0 10.55 10.63 545 725 9.55 27.85 85 260 181.90 77.70 1 1.03 151.8 19930217 201000.00 201500.00 151.5 69.30 19.20 0 10.55 55.16 881 853 9.59 35.61 147 348 181.90 77.70 2 0.95 155.0 19930217 201000.00 201500.00 154.6 69.30 19.20 0 10.58 26.67 707 797 9.64 32.55 122 330 181.90 77.70 3 0.88 158.1 19930217 201000.00 201500.00 157.7 69.29 19.20 0 10.66 -6.63 646 952 9.62 27.62 88 300 181.90 77.70 5 0.82 161.3 19930217 201000.00 201500.00 160.7 69.29 19.20 0 10.61 -55.75 857 965 9.67 37.92 152 410 181.90 77.70 6 0.75 164.4 19930217 201000.00 201500.00 163.8 69.28 19.20 0 10.68 16.73 729 1016 9.64 29.74 102 324 181.90 77.70 10 0.69 167.6 19930217 201000.00 201500.00 166.9 69.28 19.20 0 10.56 14.72 975 763 9.69 42.24 213 421 181.90 77.70 15 0.63 170.7 19930217 201000.00 201500.00 170.0 69.27 19.20 0 10.68 46.85 658 955 9.75 36.37 116 384 181.90 77.70 21 0.57 173.9 19930217 201000.00 201500.00 173.1 69.27 19.20 0 10.54 11.47 991 777 9.73 49.26 268 518 181.90 77.70 26 0.52 177.0 19930217 201000.00 201500.00 176.1 69.26 19.20 0 10.72 82.57 702 1231 9.81 43.16 128 499 181.90 77.70 31 0.46 180.2 19930217 201000.00 201500.00 179.2 69.26 19.20 0 10.66 0.69 842 980 9.76 52.17 173 462 181.90 77.70 37 0.41 183.3 19930217 201000.00 201500.00 182.3 69.25 19.20 0 10.79 2.86 421 1064 9.82 29.84 66 366 181.90 77.70 43 0.36 186.5 19930217 201000.00 201500.00 185.4 69.24 19.20 0 10.84 -37.51 449 1240 9.88 31.40 72 431 181.90 77.70 50 0.31 189.6 19930217 201000.00 201500.00 188.5 69.24 19.19 0 10.68 -36.75 772 960 9.84 52.43 182 512 181.90 77.70 56 0.26 192.8 19930217 201000.00 201500.00 191.5 69.23 19.19 0 10.78 -45.25 780 1255 9.89 49.21 158 557 181.90 77.70 62 0.21 195.9 19930217 201000.00 201500.00 194.6 69.23 19.19 0 10.82 46.92 742 1299 9.90 44.66 128 499 181.90 77.70 64 0.16 199.1 19930217 201000.00 201500.00 197.7 69.22 19.19 0 10.76 27.86 816 1186 9.91 55.62 170 557 181.90 77.70 65 0.11 202.2 19930217 201000.00 201500.00 200.8 69.22 19.19 0 10.84 211.78 821 1310 9.90 53.27 143 509 181.90 77.70 67 0.07 205.3 19930217 201000.00 201500.00 203.9 69.21 19.19 0 10.88 44.92 875 1526 9.92 59.15 142 549 181.90 77.70 68 0.03 208.5 19930217 201000.00 201500.00 206.9 69.21 19.19 0 10.90 33.35 771 1327 9.96 42.74 127 490 181.90 77.70 70 0.00 211.6 19930217 201000.00 201500.00 210.0 69.20 19.19 0 10.94 -8.03 703 1363 9.98 42.71 105 456 181.90 77.70 71 0.00 214.8 19930217 201000.00 201500.00 213.1 69.20 19.19 0 10.98 -27.83 725 1624 9.96 40.98 95 475 181.90 77.70 73 0.00 217.9 19930217 201000.00 201500.00 216.2 69.19 19.19 0 11.00 -64.95 844 1690 9.99 45.91 115 512 181.90 77.70 74 0.00 221.1 19930217 201000.00 201500.00 219.3 69.19 19.19 0 11.00 -66.80 982 1766 10.04 53.78 148 602 181.90 77.70 75 0.00 224.2 19930217 201000.00 201500.00 222.3 69.18 19.19 0 10.97 3.74 844 1439 10.00 51.95 132 503 181.90 77.70 76 0.00 227.4 19930217 201000.00 201500.00 225.4 69.18 19.19 0 11.03 38.30 1078 1750 10.03 51.96 161 581 181.90 77.70 78 0.00 230.5 19930217 201000.00 201500.00 228.5 69.17 19.19 0 11.02 -30.74 958 1753 10.05 49.42 142 583 181.90 77.70 79 0.00 233.7 19930217 201000.00 201500.00 231.6 69.16 19.19 0 11.06 5.32 1007 1799 10.04 51.45 124 510 181.90 77.70 80 0.00 236.8 19930217 201000.00 201500.00 234.7 69.16 19.19 0 11.04 86.21 894 1607 10.05 51.52 128 516 181.90 77.70 81 0.00 240.0 19930217 201000.00 201500.00 237.7 69.15 19.19 0 11.09 -63.09 841 1999 10.05 45.18 106 556 181.90 77.70 82 0.00 243.1 19930217 201000.00 201500.00 240.8 69.15 19.19 0 11.08 3.21 954 1815 10.09 51.19 131 563 181.90 77.70 83 0.00 246.3 19930217 201000.00 201500.00 243.9 69.14 19.19 0 11.06 -36.25 1163 1948 10.10 55.80 185 686 181.90 77.70 85 0.00 249.4 19930217 201000.00 201500.00 247.0 69.14 19.19 0 11.01 -11.38 1061 1676 10.08 67.84 169 607 181.90 77.70 86 0.00 252.6 19930217 201000.00 201500.00 250.1 69.13 19.19 0 11.11 -1.35 964 1958 10.09 49.40 126 569 181.90 77.70 87 0.00 255.7 19930217 201000.00 201500.00 253.1 69.13 19.18 0 11.15 1.05 1039 2172 10.16 52.11 143 668 181.90 77.70 88 0.00 258.9 19930217 201000.00 201500.00 256.2 69.12 19.18 0 11.09 18.43 938 1966 10.09 53.71 127 595 181.90 77.70 89 0.00 262.0 19930217 201000.00 201500.00 259.3 69.12 19.18 0 11.10 76.23 1370 2054 10.18 69.61 240 801 181.90 77.70 90 0.00 265.2 19930217 201000.00 201500.00 262.4 69.11 19.18 0 11.09 -18.39 974 2008 10.13 58.47 148 678 181.90 77.70 91 0.00 268.3 19930217 201000.00 201500.00 265.5 69.11 19.18 0 11.11 58.07 1361 1961 10.17 69.04 239 766 181.90 77.70 92 0.00 271.5 19930217 201000.00 201500.00 268.6 69.10 19.18 0 11.18 -58.58 1045 1863 10.13 46.70 123 494 181.90 77.70 92 0.00 274.6 19930217 201000.00 201500.00 271.6 69.10 19.18 0 11.19 68.74 948 2379 10.16 49.73 112 636 181.90 77.70 93 0.00 277.7 19930217 201000.00 201500.00 143.4 69.32 19.20 0 10.49 -6.95 713 635 8.43 1.32 9 20 181.90 77.70 0 1.16 146.7 19930217 201000.00 201500.00 165.4 69.28 19.20 0 10.61 -2.80 844 956 8.78 1.80 14 39 181.90 77.70 13 0.66 169.2 19930217 201000.00 201500.00 187.4 69.24 19.20 0 10.73 4.73 790 1066 9.09 2.30 18 57 181.90 77.70 54 0.27 191.7 19930217 201000.00 201500.00 209.4 69.20 19.19 0 10.87 1.30 898 1334 9.21 2.38 16 62 181.90 77.70 71 0.00 214.1 19930217 201000.00 201500.00 231.4 69.17 19.19 0 11.01 -9.60 1028 1604 9.23 2.63 15 62 181.90 77.70 80 0.00 236.6 19930217 201000.00 201500.00 253.4 69.13 19.18 0 11.08 -12.17 1118 1795 9.14 2.52 12 51 181.90 77.70 88 0.00 259.1 19930217 201000.00 201500.00 275.4 69.09 19.18 0 11.13 -14.21 1157 1954 9.12 2.59 11 49 181.90 77.70 94 0.00 281.6 19930217 201000.00 201500.00 297.4 69.06 19.18 0 11.15 -6.19 1204 2004 9.10 2.75 11 49 181.90 77.70 98 0.00 304.1 19930217 201000.00 201500.00 319.4 69.02 19.17 0 11.16 -2.74 1236 2085 9.12 3.14 13 54 181.90 77.70 100 0.00 326.6 19930217 201000.00 201500.00 341.5 68.98 19.17 0 11.15 15.35 1268 2156 9.12 3.36 14 59 181.90 77.70 100 0.00 349.1 19930217 201000.00 201500.00 363.5 68.95 19.17 0 11.14 23.42 1263 2251 9.15 4.25 15 68 181.90 77.70 100 0.00 371.5 19930217 201000.00 201500.00 385.5 68.92 19.17 0 11.11 23.58 1285 2284 9.12 4.38 17 77 181.90 77.70 100 0.00 394.0 19930217 201000.00 201500.00 407.5 68.88 19.16 0 11.06 26.39 1315 2265 9.14 5.18 21 90 181.90 77.70 100 0.00 416.5 19930217 201000.00 201500.00 429.6 68.85 19.16 0 11.02 35.98 1313 2375 9.11 7.05 23 104 181.90 77.70 100 0.00 439.0 19930217 201000.00 201500.00 451.6 68.81 19.16 0 10.97 45.00 1299 2423 9.17 8.31 28 127 181.90 77.70 100 0.00 461.5 19930217 201000.00 201500.00 473.6 68.78 19.15 0 10.90 49.95 1330 2357 9.17 10.87 36 150 181.90 77.70 100 0.00 484.0 19930217 201000.00 201500.00 495.7 68.75 19.15 0 10.86 79.68 1353 2360 9.22 12.62 44 184 181.90 77.70 100 0.00 506.4 19930217 201000.00 201500.00 517.7 68.72 19.15 0 10.78 119.23 1456 2356 9.23 18.79 62 234 181.90 77.70 100 0.00 528.9 19930217 201000.00 201500.00 539.8 68.69 19.15 0 10.74 89.69 1506 2367 9.30 25.31 85 309 181.90 77.70 100 0.00 551.4 19930217 201000.00 201500.00 561.8 68.65 19.14 0 10.70 34.51 1736 2593 9.37 35.21 124 438 181.90 77.70 100 0.00 573.9 19930217 201000.00 201500.00 583.9 68.62 19.14 0 10.63 48.87 1801 2511 9.46 46.31 176 595 181.90 77.70 100 0.00 596.4 19930217 201500.00 202000.00 93.0 69.41 19.21 0 9.60 -28.98 399 399 9.43 23.24 1152 1152 181.90 77.70 0 5.60 95.2 19930217 201500.00 202000.00 96.1 69.40 19.21 0 9.49 14.43 331 118 9.68 50.34 453 696 181.90 77.70 0 3.83 98.3 19930217 201500.00 202000.00 99.2 69.40 19.21 0 10.48 21.61 129 105 9.58 3.90 28 57 181.90 77.70 0 3.61 101.5 19930217 201500.00 202000.00 102.3 69.39 19.21 0 10.44 6.20 133 134 9.45 6.32 23 55 181.90 77.70 0 3.38 104.6 19930217 201500.00 202000.00 105.3 69.39 19.21 0 10.26 -11.54 158 297 9.40 17.56 32 135 181.90 77.70 0 3.14 107.8 19930217 201500.00 202000.00 108.4 69.38 19.21 0 10.21 -42.05 207 283 9.37 21.80 46 145 181.90 77.70 0 2.91 110.9 19930217 201500.00 202000.00 111.5 69.38 19.21 0 10.61 -4.09 330 289 9.29 7.72 26 55 181.90 77.70 0 2.67 114.1 19930217 201500.00 202000.00 114.6 69.37 19.21 0 10.69 0.01 327 277 9.34 7.60 24 49 181.90 77.70 0 2.45 117.2 19930217 201500.00 202000.00 117.6 69.36 19.21 0 10.68 1.16 328 366 9.39 9.87 26 67 181.90 77.70 0 2.23 120.4 19930217 201500.00 202000.00 120.7 69.36 19.21 0 10.63 -18.70 434 403 9.43 12.36 41 95 181.90 77.70 0 2.03 123.5 19930217 201500.00 202000.00 123.8 69.35 19.21 0 10.67 -32.01 463 500 9.43 14.75 41 106 181.90 77.70 0 1.87 126.7 19930217 201500.00 202000.00 126.9 69.35 19.21 0 10.63 -11.15 497 530 9.46 17.45 52 132 181.90 77.70 0 1.72 129.8 19930217 201500.00 202000.00 130.0 69.34 19.20 0 10.61 -25.47 576 592 9.54 20.83 74 183 181.90 77.70 0 1.59 132.9 19930217 201500.00 202000.00 133.0 69.34 19.20 0 10.59 -64.67 825 586 9.57 27.82 119 221 181.90 77.70 0 1.48 136.1 19930217 201500.00 202000.00 136.1 69.33 19.20 0 10.67 -20.49 636 633 9.61 22.97 84 203 181.90 77.70 0 1.37 139.2 19930217 201500.00 202000.00 139.2 69.33 19.20 0 10.75 -72.39 635 799 9.62 20.91 73 213 181.90 77.70 0 1.28 142.4 19930217 201500.00 202000.00 142.3 69.32 19.20 0 10.78 14.86 623 764 9.67 17.40 75 212 181.90 77.70 0 1.19 145.5 19930217 201500.00 202000.00 145.3 69.32 19.20 0 10.81 -4.28 716 817 9.73 22.43 85 231 181.90 77.70 1 1.11 148.7 19930217 201500.00 202000.00 148.4 69.31 19.20 0 10.88 13.31 888 862 9.73 21.25 97 223 181.90 77.70 1 1.03 151.8 19930217 201500.00 202000.00 151.5 69.30 19.20 0 10.94 -5.50 845 876 9.77 18.08 86 211 181.90 77.70 2 0.95 155.0 19930217 201500.00 202000.00 154.6 69.30 19.20 0 10.99 -18.89 848 949 9.84 17.82 84 223 181.90 77.70 3 0.88 158.1 19930217 201500.00 202000.00 157.7 69.29 19.20 0 11.02 -16.60 960 979 9.90 18.57 94 236 181.90 77.70 5 0.82 161.3 19930217 201500.00 202000.00 160.7 69.29 19.20 0 11.13 31.35 745 1174 9.88 15.11 58 212 181.90 77.70 6 0.75 164.4 19930217 201500.00 202000.00 163.8 69.28 19.20 0 11.10 0.12 954 1220 9.92 18.04 94 274 181.90 77.70 10 0.69 167.6 19930217 201500.00 202000.00 166.9 69.28 19.20 0 11.14 6.55 899 1193 9.96 19.22 88 264 181.90 77.70 15 0.63 170.7 19930217 201500.00 202000.00 170.0 69.27 19.20 0 11.17 -20.09 759 1297 10.01 19.30 68 268 181.90 77.70 21 0.57 173.9 19930217 201500.00 202000.00 173.1 69.27 19.20 0 11.15 12.79 956 1276 10.01 20.65 96 295 181.90 77.70 26 0.52 177.0 19930217 201500.00 202000.00 176.1 69.26 19.20 0 11.27 -3.08 696 1464 10.05 17.55 57 269 181.90 77.70 31 0.46 180.2 19930217 201500.00 202000.00 179.2 69.26 19.20 0 11.21 -30.66 849 1425 10.04 22.61 83 307 181.90 77.70 37 0.41 183.3 19930217 201500.00 202000.00 182.3 69.25 19.20 0 11.19 -0.84 874 1382 10.05 23.71 86 304 181.90 77.70 43 0.36 186.5 19930217 201500.00 202000.00 185.4 69.24 19.20 0 11.21 -3.71 705 1414 10.05 24.04 66 291 181.90 77.70 50 0.31 189.6 19930217 201500.00 202000.00 188.5 69.24 19.19 0 11.22 -38.07 755 1490 10.06 25.06 74 321 181.90 77.70 56 0.26 192.8 19930217 201500.00 202000.00 191.5 69.23 19.19 0 11.19 1.25 735 1397 10.06 26.69 71 305 181.90 77.70 62 0.21 195.9 19930217 201500.00 202000.00 194.6 69.23 19.19 0 11.18 10.42 851 1469 10.04 32.21 81 317 181.90 77.70 64 0.16 199.1 19930217 201500.00 202000.00 197.7 69.22 19.19 0 11.26 -13.33 676 1584 10.11 22.39 58 306 181.90 77.70 65 0.11 202.2 19930217 201500.00 202000.00 200.8 69.22 19.19 0 11.16 -78.08 813 1423 10.06 32.56 83 330 181.90 77.70 67 0.07 205.3 19930217 201500.00 202000.00 203.9 69.21 19.19 0 11.15 -23.30 946 1462 10.04 34.16 110 375 181.90 77.70 68 0.03 208.5 19930217 201500.00 202000.00 206.9 69.21 19.19 0 11.25 -10.24 763 1808 10.04 27.87 62 329 181.90 77.70 70 0.00 211.6 19930217 201500.00 202000.00 210.0 69.20 19.19 0 11.20 -51.79 824 1552 10.05 31.66 81 337 181.90 77.70 71 0.00 214.8 19930217 201500.00 202000.00 213.1 69.20 19.19 0 11.22 5.26 876 1766 10.09 34.47 82 376 181.90 77.70 73 0.00 217.9 19930217 201500.00 202000.00 216.2 69.19 19.19 0 11.20 -56.41 798 1637 10.02 31.43 69 316 181.90 77.70 74 0.00 221.1 19930217 201500.00 202000.00 219.3 69.19 19.19 0 11.20 -117.07 878 1910 10.04 35.04 84 403 181.90 77.70 75 0.00 224.2 19930217 201500.00 202000.00 222.3 69.18 19.19 0 11.22 -42.36 666 1761 10.04 27.63 59 346 181.90 77.70 76 0.00 227.4 19930217 201500.00 202000.00 225.4 69.18 19.19 0 11.16 -17.44 975 1857 10.09 42.36 105 460 181.90 77.70 78 0.00 230.5 19930217 201500.00 202000.00 228.5 69.17 19.19 0 11.14 -19.97 929 1838 10.11 47.78 120 527 181.90 77.70 79 0.00 233.7 19930217 201500.00 202000.00 231.6 69.16 19.19 0 11.14 -103.90 958 1880 10.08 42.13 111 488 181.90 77.70 80 0.00 236.8 19930217 201500.00 202000.00 234.7 69.16 19.19 0 11.14 -63.92 1074 2093 10.10 49.19 139 600 181.90 77.70 81 0.00 240.0 19930217 201500.00 202000.00 237.7 69.15 19.19 0 11.13 -19.28 1085 1818 10.07 50.61 139 512 181.90 77.70 82 0.00 243.1 19930217 201500.00 202000.00 240.8 69.15 19.19 0 11.13 -36.08 981 1841 10.12 52.47 123 522 181.90 77.70 83 0.00 246.3 19930217 201500.00 202000.00 243.9 69.14 19.19 0 11.18 29.06 975 2020 10.12 45.67 110 516 181.90 77.70 85 0.00 249.4 19930217 201500.00 202000.00 247.0 69.14 19.19 0 11.17 29.59 1161 2157 10.12 51.48 136 573 181.90 77.70 86 0.00 252.6 19930217 201500.00 202000.00 250.1 69.13 19.19 0 11.14 -94.53 1010 2158 10.13 49.92 133 633 181.90 77.70 87 0.00 255.7 19930217 201500.00 202000.00 253.1 69.13 19.18 0 11.20 24.40 893 2504 10.12 44.08 95 616 181.90 77.70 88 0.00 258.9 19930217 201500.00 202000.00 256.2 69.12 19.18 0 11.17 35.48 865 2282 10.10 45.42 99 582 181.90 77.70 89 0.00 262.0 19930217 201500.00 202000.00 259.3 69.12 19.18 0 11.16 -5.72 1074 2268 10.15 53.44 139 665 181.90 77.70 90 0.00 265.2 19930217 201500.00 202000.00 262.4 69.11 19.18 0 11.14 -73.18 1149 2025 10.14 58.02 158 624 181.90 77.70 91 0.00 268.3 19930217 201500.00 202000.00 265.5 69.11 19.18 0 11.14 -39.37 1094 2527 10.18 52.97 159 833 181.90 77.70 92 0.00 271.5 19930217 201500.00 202000.00 268.6 69.10 19.18 0 11.17 -109.50 1080 2443 10.19 54.76 151 769 181.90 77.70 92 0.00 274.6 19930217 201500.00 202000.00 271.6 69.10 19.18 0 11.20 105.42 930 2581 10.17 48.14 108 690 181.90 77.70 93 0.00 277.7 19930217 201500.00 202000.00 143.4 69.32 19.20 0 10.79 -2.83 815 741 9.08 1.25 13 31 181.90 77.70 0 1.16 146.7 19930217 201500.00 202000.00 165.4 69.28 19.20 0 11.04 -4.96 870 1148 9.37 1.33 15 49 181.90 77.70 13 0.66 169.2 19930217 201500.00 202000.00 187.4 69.24 19.20 0 11.16 -13.43 773 1231 9.46 1.55 12 46 181.90 77.70 54 0.27 191.7 19930217 201500.00 202000.00 209.4 69.20 19.19 0 11.18 -18.03 842 1484 9.35 1.61 10 44 181.90 77.70 71 0.00 214.1 19930217 201500.00 202000.00 231.4 69.17 19.19 0 11.17 -20.80 939 1762 9.19 1.74 9 43 181.90 77.70 80 0.00 236.6 19930217 201500.00 202000.00 253.4 69.13 19.18 0 11.15 -14.00 1046 1998 9.07 2.21 9 44 181.90 77.70 88 0.00 259.1 19930217 201500.00 202000.00 275.4 69.09 19.18 0 11.15 -5.35 1144 2221 9.00 2.49 9 44 181.90 77.70 94 0.00 281.6 19930217 201500.00 202000.00 297.4 69.06 19.18 0 11.17 -9.17 1166 2472 8.99 2.63 9 48 181.90 77.70 98 0.00 304.1 19930217 201500.00 202000.00 319.4 69.02 19.17 0 11.18 4.11 1199 2604 8.98 2.81 9 49 181.90 77.70 100 0.00 326.6 19930217 201500.00 202000.00 341.5 68.98 19.17 0 11.17 7.12 1202 2738 8.98 3.14 10 54 181.90 77.70 100 0.00 349.1 19930217 201500.00 202000.00 363.5 68.95 19.17 0 11.15 16.09 1208 2809 9.00 3.70 11 62 181.90 77.70 100 0.00 371.5 19930217 201500.00 202000.00 385.5 68.92 19.17 0 11.13 23.50 1201 2883 9.02 4.28 12 69 181.90 77.70 100 0.00 394.0 19930217 201500.00 202000.00 407.5 68.88 19.16 0 11.09 26.24 1190 2978 9.04 4.90 14 84 181.90 77.70 100 0.00 416.5 19930217 201500.00 202000.00 429.6 68.85 19.16 0 11.06 60.32 1179 3083 9.06 6.08 16 98 181.90 77.70 100 0.00 439.0 19930217 201500.00 202000.00 451.6 68.81 19.16 0 11.00 85.87 1170 3112 9.12 7.71 19 123 181.90 77.70 100 0.00 461.5 19930217 201500.00 202000.00 473.6 68.78 19.15 0 10.94 80.77 1272 3117 9.18 10.65 31 174 181.90 77.70 100 0.00 484.0 19930217 201500.00 202000.00 495.7 68.75 19.15 0 10.88 133.22 1255 3175 9.21 13.37 36 215 181.90 77.70 100 0.00 506.4 19930217 201500.00 202000.00 517.7 68.72 19.15 0 10.85 145.95 1349 3407 9.27 17.25 48 288 181.90 77.70 100 0.00 528.9 19930217 201500.00 202000.00 539.8 68.69 19.15 0 10.81 162.27 1386 3301 9.31 22.60 58 324 181.90 77.70 100 0.00 551.4 19930217 201500.00 202000.00 561.8 68.65 19.14 0 10.74 229.62 1654 3256 9.40 34.55 107 495 181.90 77.70 100 0.00 573.9 19930217 201500.00 202000.00 583.9 68.62 19.14 0 10.71 326.42 1614 3167 9.43 37.46 116 539 181.90 77.70 100 0.00 596.4 19930217 202000.00 202500.00 93.0 69.41 19.21 0 8.89 131.55 29 29 9.53 87.42 484 484 181.90 77.70 0 4.38 95.2 19930217 202000.00 202500.00 96.1 69.40 19.21 3 9.12 20.97 445 4 8.43 62.48 187 6 181.90 77.70 0 3.83 98.3 19930217 202000.00 202500.00 99.2 69.40 19.21 0 10.20 25.86 67 178 9.72 17.74 34 186 181.90 77.70 0 3.61 101.5 19930217 202000.00 202500.00 102.3 69.39 19.21 0 10.25 -8.87 112 195 9.53 15.43 37 138 181.90 77.70 0 3.38 104.6 19930217 202000.00 202500.00 105.3 69.39 19.21 0 10.04 -21.11 218 298 9.44 34.58 88 278 181.90 77.70 0 3.14 107.8 19930217 202000.00 202500.00 108.4 69.38 19.21 0 10.01 -53.54 375 245 9.45 41.43 156 282 181.90 77.70 0 2.91 110.9 19930217 202000.00 202500.00 111.5 69.38 19.21 0 10.30 32.41 341 330 9.43 25.46 78 178 181.90 77.70 0 2.67 114.1 19930217 202000.00 202500.00 114.6 69.37 19.21 0 10.78 -9.76 316 228 9.56 6.45 31 53 181.90 77.70 0 2.45 117.2 19930217 202000.00 202500.00 117.6 69.36 19.21 0 10.60 -13.36 350 394 9.50 14.25 44 115 181.90 77.70 0 2.23 120.4 19930217 202000.00 202500.00 120.7 69.36 19.21 0 10.58 -31.22 426 470 9.60 19.66 66 174 181.90 77.70 0 2.03 123.5 19930217 202000.00 202500.00 123.8 69.35 19.21 0 10.59 -36.58 415 563 9.58 22.64 66 204 181.90 77.70 0 1.87 126.7 19930217 202000.00 202500.00 126.9 69.35 19.21 0 10.60 -12.08 409 546 9.65 25.45 67 208 181.90 77.70 0 1.72 129.8 19930217 202000.00 202500.00 130.0 69.34 19.20 0 10.54 16.80 765 616 9.73 41.30 176 363 181.90 77.70 0 1.59 132.9 19930217 202000.00 202500.00 133.0 69.34 19.20 0 10.70 3.31 515 767 9.77 29.15 86 295 181.90 77.70 0 1.48 136.1 19930217 202000.00 202500.00 136.1 69.33 19.20 0 10.81 11.16 662 830 9.77 25.55 101 287 181.90 77.70 0 1.37 139.2 19930217 202000.00 202500.00 139.2 69.33 19.20 0 10.83 8.90 679 701 9.83 21.87 103 251 181.90 77.70 0 1.28 142.4 19930217 202000.00 202500.00 142.3 69.32 19.20 0 10.92 -10.54 640 750 9.84 20.62 81 217 181.90 77.70 0 1.19 145.5 19930217 202000.00 202500.00 145.3 69.32 19.20 0 10.99 14.63 723 878 9.96 23.60 88 255 181.90 77.70 1 1.11 148.7 19930217 202000.00 202500.00 148.4 69.31 19.20 0 11.08 3.14 707 868 9.96 17.35 70 204 181.90 77.70 1 1.03 151.8 19930217 202000.00 202500.00 151.5 69.30 19.20 0 11.09 40.71 844 945 10.00 20.57 94 250 181.90 77.70 2 0.95 155.0 19930217 202000.00 202500.00 154.6 69.30 19.20 0 11.23 6.76 718 1191 10.06 15.72 64 244 181.90 77.70 3 0.88 158.1 19930217 202000.00 202500.00 157.7 69.29 19.20 0 11.19 -22.55 791 1007 10.05 18.31 78 233 181.90 77.70 5 0.82 161.3 19930217 202000.00 202500.00 160.7 69.29 19.20 0 11.24 7.63 793 1162 10.11 16.59 79 267 181.90 77.70 6 0.75 164.4 19930217 202000.00 202500.00 163.8 69.28 19.20 0 11.24 -13.18 756 1128 10.12 18.86 74 263 181.90 77.70 10 0.69 167.6 19930217 202000.00 202500.00 166.9 69.28 19.20 0 11.26 -55.01 866 1190 10.13 20.97 89 283 181.90 77.70 15 0.63 170.7 19930217 202000.00 202500.00 170.0 69.27 19.20 0 11.26 -21.09 746 1226 10.17 20.56 87 318 181.90 77.70 21 0.57 173.9 19930217 202000.00 202500.00 173.1 69.27 19.20 0 11.28 -16.34 789 1248 10.19 23.15 92 326 181.90 77.70 26 0.52 177.0 19930217 202000.00 202500.00 176.1 69.26 19.20 0 11.27 -41.55 856 1331 10.15 26.06 96 331 181.90 77.70 31 0.46 180.2 19930217 202000.00 202500.00 179.2 69.26 19.20 0 11.24 -44.49 788 1293 10.23 29.06 95 363 181.90 77.70 37 0.41 183.3 19930217 202000.00 202500.00 182.3 69.25 19.20 0 11.23 -69.49 775 1358 10.18 30.99 103 392 181.90 77.70 43 0.36 186.5 19930217 202000.00 202500.00 185.4 69.24 19.20 0 11.24 -50.83 730 1430 10.20 30.00 91 395 181.90 77.70 50 0.31 189.6 19930217 202000.00 202500.00 188.5 69.24 19.19 0 11.20 -47.36 753 1400 10.24 34.74 109 452 181.90 77.70 56 0.26 192.8 19930217 202000.00 202500.00 191.5 69.23 19.19 0 11.15 -2.07 879 1466 10.21 45.73 145 532 181.90 77.70 62 0.21 195.9 19930217 202000.00 202500.00 194.6 69.23 19.19 0 11.24 -90.52 621 1689 10.24 33.16 74 477 181.90 77.70 64 0.16 199.1 19930217 202000.00 202500.00 197.7 69.22 19.19 0 11.24 -76.73 704 1667 10.20 32.59 86 448 181.90 77.70 65 0.11 202.2 19930217 202000.00 202500.00 200.8 69.22 19.19 0 11.21 -68.58 923 1773 10.26 39.73 128 561 181.90 77.70 67 0.07 205.3 19930217 202000.00 202500.00 203.9 69.21 19.19 0 11.14 -15.64 897 1664 10.21 54.50 150 617 181.90 77.70 68 0.03 208.5 19930217 202000.00 202500.00 206.9 69.21 19.19 0 11.21 -48.23 653 1687 10.19 33.75 78 450 181.90 77.70 70 0.00 211.6 19930217 202000.00 202500.00 210.0 69.20 19.19 0 11.16 -117.54 1028 1843 10.23 47.13 154 633 181.90 77.70 71 0.00 214.8 19930217 202000.00 202500.00 213.1 69.20 19.19 0 11.16 18.68 822 2065 10.20 43.93 125 703 181.90 77.70 73 0.00 217.9 19930217 202000.00 202500.00 216.2 69.19 19.19 0 11.17 -43.56 703 1814 10.21 41.19 105 611 181.90 77.70 74 0.00 221.1 19930217 202000.00 202500.00 219.3 69.19 19.19 0 11.15 -60.18 806 2085 10.19 44.13 115 681 181.90 77.70 75 0.00 224.2 19930217 202000.00 202500.00 222.3 69.18 19.19 0 11.13 -3.56 1189 2138 10.25 64.85 216 878 181.90 77.70 76 0.00 227.4 19930217 202000.00 202500.00 225.4 69.18 19.19 0 11.07 -56.11 959 1833 10.17 69.01 171 736 181.90 77.70 78 0.00 230.5 19930217 202000.00 202500.00 228.5 69.17 19.19 0 11.19 116.88 705 2237 10.22 40.51 94 693 181.90 77.70 79 0.00 233.7 19930217 202000.00 202500.00 231.6 69.16 19.19 0 11.14 -49.82 773 2354 10.17 51.00 124 857 181.90 77.70 80 0.00 236.8 19930217 202000.00 202500.00 234.7 69.16 19.19 0 11.01 -39.07 1124 1785 10.21 78.33 251 900 181.90 77.70 81 0.00 240.0 19930217 202000.00 202500.00 237.7 69.15 19.19 0 11.17 6.92 1031 2436 10.28 56.86 177 949 181.90 77.70 82 0.00 243.1 19930217 202000.00 202500.00 240.8 69.15 19.19 0 11.14 -37.33 702 2036 10.20 44.22 107 698 181.90 77.70 83 0.00 246.3 19930217 202000.00 202500.00 243.9 69.14 19.19 0 11.01 -104.55 1228 2012 10.22 102.23 303 1114 181.90 77.70 85 0.00 249.4 19930217 202000.00 202500.00 247.0 69.14 19.19 0 11.09 -65.04 1016 2280 10.28 72.11 211 1065 181.90 77.70 86 0.00 252.6 19930217 202000.00 202500.00 250.1 69.13 19.19 0 11.11 -30.11 1140 2554 10.19 80.22 225 1121 181.90 77.70 87 0.00 255.7 19930217 202000.00 202500.00 253.1 69.13 19.18 0 11.02 45.57 1167 2149 10.24 94.68 271 1139 181.90 77.70 88 0.00 258.9 19930217 202000.00 202500.00 256.2 69.12 19.18 0 10.87 -21.44 1358 1673 10.20 133.09 419 1194 181.90 77.70 89 0.00 262.0 19930217 202000.00 202500.00 259.3 69.12 19.18 0 11.19 -83.34 811 2778 10.24 47.70 119 953 181.90 77.70 90 0.00 265.2 19930217 202000.00 202500.00 262.4 69.11 19.18 0 11.08 -9.52 1036 2304 10.24 79.28 217 1071 181.90 77.70 91 0.00 268.3 19930217 202000.00 202500.00 265.5 69.11 19.18 0 11.04 -35.57 1122 2143 10.25 102.53 257 1133 181.90 77.70 92 0.00 271.5 19930217 202000.00 202500.00 268.6 69.10 19.18 0 11.13 -45.76 714 2258 10.20 51.86 117 849 181.90 77.70 92 0.00 274.6 19930217 202000.00 202500.00 271.6 69.10 19.18 0 11.03 289.11 1139 2398 10.27 105.64 281 1322 181.90 77.70 93 0.00 277.7 19930217 202000.00 202500.00 143.4 69.32 19.20 0 10.88 2.69 829 824 9.39 1.40 23 58 181.90 77.70 0 1.16 146.7 19930217 202000.00 202500.00 165.4 69.28 19.20 0 11.12 -10.44 879 1152 9.62 1.47 22 69 181.90 77.70 13 0.66 169.2 19930217 202000.00 202500.00 187.4 69.24 19.20 0 11.18 -25.00 790 1245 9.71 2.37 20 73 181.90 77.70 54 0.27 191.7 19930217 202000.00 202500.00 209.4 69.20 19.19 0 11.13 -14.85 837 1477 9.64 2.23 20 90 181.90 77.70 71 0.00 214.1 19930217 202000.00 202500.00 231.4 69.17 19.19 0 11.07 -15.83 950 1891 9.58 3.47 21 103 181.90 77.70 80 0.00 236.6 19930217 202000.00 202500.00 253.4 69.13 19.18 0 11.06 -12.85 1084 2086 9.55 3.25 28 141 181.90 77.70 88 0.00 259.1 19930217 202000.00 202500.00 275.4 69.09 19.18 0 11.06 -4.57 1199 2330 9.54 4.02 31 167 181.90 77.70 94 0.00 281.6 19930217 202000.00 202500.00 297.4 69.06 19.18 0 11.06 10.09 1230 2562 9.53 3.86 32 181 181.90 77.70 98 0.00 304.1 19930217 202000.00 202500.00 319.4 69.02 19.17 0 11.07 5.78 1246 2793 9.54 4.45 32 190 181.90 77.70 100 0.00 326.6 19930217 202000.00 202500.00 341.5 68.98 19.17 0 11.06 11.59 1229 2950 9.51 5.48 31 199 181.90 77.70 100 0.00 349.1 19930217 202000.00 202500.00 363.5 68.95 19.17 0 11.03 48.65 1248 3024 9.51 6.89 36 224 181.90 77.70 100 0.00 371.5 19930217 202000.00 202500.00 385.5 68.92 19.17 0 11.01 61.62 1295 3215 9.50 8.04 40 249 181.90 77.70 100 0.00 394.0 19930217 202000.00 202500.00 407.5 68.88 19.16 0 10.97 55.11 1306 3285 9.46 10.00 45 293 181.90 77.70 100 0.00 416.5 19930217 202000.00 202500.00 429.6 68.85 19.16 0 10.93 39.41 1248 3543 9.44 12.27 52 382 181.90 77.70 100 0.00 439.0 19930217 202000.00 202500.00 451.6 68.81 19.16 0 10.89 56.89 1302 3590 9.44 16.65 64 450 181.90 77.70 100 0.00 461.5 19930217 202000.00 202500.00 473.6 68.78 19.15 0 10.85 100.93 1360 3906 9.44 21.34 82 595 181.90 77.70 100 0.00 484.0 19930217 202000.00 202500.00 495.7 68.75 19.15 0 10.77 148.45 1387 3760 9.45 30.05 101 680 181.90 77.70 100 0.00 506.4 19930217 202000.00 202500.00 517.7 68.72 19.15 0 10.75 155.36 1476 4432 9.49 36.40 132 984 181.90 77.70 100 0.00 528.9 19930217 202000.00 202500.00 539.8 68.69 19.15 0 10.74 218.61 1161 4701 9.53 37.92 117 1175 181.90 77.70 100 0.00 551.4 19930217 202000.00 202500.00 561.8 68.65 19.14 0 10.75 285.65 1208 5066 9.58 43.77 134 1397 181.90 77.70 100 0.00 573.9 19930217 202000.00 202500.00 583.9 68.62 19.14 0 10.63 192.70 1491 4530 9.69 85.95 262 1894 181.90 77.70 100 0.00 596.4 19930217 202500.00 203000.00 93.0 69.41 19.21 0 9.27 -34.38 93 93 9.16 44.95 213 213 181.90 77.70 0 4.57 95.2 19930217 202500.00 203000.00 96.1 69.40 19.21 2 9.72 -0.00 196 196 9.74 47.77 298 796 181.90 77.70 0 3.83 98.3 19930217 202500.00 203000.00 99.2 69.40 19.21 0 10.33 -9.99 101 146 9.75 9.98 39 131 181.90 77.70 0 3.61 101.5 19930217 202500.00 203000.00 102.3 69.39 19.21 0 11.05 0.51 124 126 9.65 1.85 9 20 181.90 77.70 0 3.38 104.6 19930217 202500.00 203000.00 105.3 69.39 19.21 0 10.17 -40.34 216 184 9.48 20.99 70 151 181.90 77.70 0 3.14 107.8 19930217 202500.00 203000.00 108.4 69.38 19.21 0 10.13 -94.84 350 252 9.48 32.87 123 235 181.90 77.70 0 2.91 110.9 19930217 202500.00 203000.00 111.5 69.38 19.21 0 10.38 -14.94 247 361 9.53 25.95 54 180 181.90 77.70 0 2.67 114.1 19930217 202500.00 203000.00 114.6 69.37 19.21 0 10.52 -30.88 383 334 9.53 19.91 60 131 181.90 77.70 0 2.45 117.2 19930217 202500.00 203000.00 117.6 69.36 19.21 0 10.72 0.54 391 334 9.56 13.84 42 90 181.90 77.70 0 2.23 120.4 19930217 202500.00 203000.00 120.7 69.36 19.21 0 10.81 -13.41 389 374 9.62 13.12 39 90 181.90 77.70 0 2.03 123.5 19930217 202500.00 203000.00 123.8 69.35 19.21 0 10.91 0.28 445 494 9.67 13.88 38 100 181.90 77.70 0 1.87 126.7 19930217 202500.00 203000.00 126.9 69.35 19.21 0 11.02 21.19 444 547 9.79 12.52 37 107 181.90 77.70 0 1.72 129.8 19930217 202500.00 203000.00 130.0 69.34 19.20 0 11.13 1.40 541 663 9.82 11.29 38 107 181.90 77.70 0 1.59 132.9 19930217 202500.00 203000.00 133.0 69.34 19.20 0 11.25 -8.10 523 767 9.90 9.70 32 107 181.90 77.70 0 1.48 136.1 19930217 202500.00 203000.00 136.1 69.33 19.20 0 11.27 -0.92 666 710 9.90 10.55 41 103 181.90 77.70 0 1.37 139.2 19930217 202500.00 203000.00 139.2 69.33 19.20 0 11.36 -19.11 642 819 9.93 9.58 33 98 181.90 77.70 0 1.28 142.4 19930217 202500.00 203000.00 142.3 69.32 19.20 0 11.44 -25.94 592 871 10.00 8.85 28 96 181.90 77.70 0 1.19 145.5 19930217 202500.00 203000.00 145.3 69.32 19.20 0 11.45 -2.28 723 940 10.02 10.17 37 110 181.90 77.70 1 1.11 148.7 19930217 202500.00 203000.00 148.4 69.31 19.20 0 11.47 -15.72 745 994 10.06 10.35 40 123 181.90 77.70 1 1.03 151.8 19930217 202500.00 203000.00 151.5 69.30 19.20 0 11.50 7.32 767 1044 10.07 10.88 39 123 181.90 77.70 2 0.95 155.0 19930217 202500.00 203000.00 154.6 69.30 19.20 0 11.52 6.72 790 1119 10.07 11.15 38 125 181.90 77.70 3 0.88 158.1 19930217 202500.00 203000.00 157.7 69.29 19.20 0 11.52 6.20 805 1165 10.08 12.10 40 133 181.90 77.70 5 0.82 161.3 19930217 202500.00 203000.00 160.7 69.29 19.20 0 11.52 -0.55 849 1195 10.12 12.59 45 147 181.90 77.70 6 0.75 164.4 19930217 202500.00 203000.00 163.8 69.28 19.20 0 11.55 2.56 879 1317 10.15 13.94 49 166 181.90 77.70 10 0.69 167.6 19930217 202500.00 203000.00 166.9 69.28 19.20 0 11.58 -33.58 827 1455 10.16 12.53 41 166 181.90 77.70 15 0.63 170.7 19930217 202500.00 203000.00 170.0 69.27 19.20 0 11.52 -4.41 927 1394 10.16 16.87 56 191 181.90 77.70 21 0.57 173.9 19930217 202500.00 203000.00 173.1 69.27 19.20 0 11.57 11.58 767 1531 10.24 15.20 47 208 181.90 77.70 26 0.52 177.0 19930217 202500.00 203000.00 176.1 69.26 19.20 0 11.54 -24.02 854 1564 10.20 19.15 55 221 181.90 77.70 31 0.46 180.2 19930217 202500.00 203000.00 179.2 69.26 19.20 0 11.53 -8.35 938 1608 10.22 21.70 62 238 181.90 77.70 37 0.41 183.3 19930217 202500.00 203000.00 182.3 69.25 19.20 0 11.53 -12.72 742 1481 10.25 18.62 54 234 181.90 77.70 43 0.36 186.5 19930217 202500.00 203000.00 185.4 69.24 19.20 0 11.53 -41.67 770 1553 10.21 20.82 52 226 181.90 77.70 50 0.31 189.6 19930217 202500.00 203000.00 188.5 69.24 19.19 0 11.55 -17.94 749 1684 10.24 19.26 46 231 181.90 77.70 56 0.26 192.8 19930217 202500.00 203000.00 191.5 69.23 19.19 0 11.50 11.37 902 1594 10.20 23.41 63 247 181.90 77.70 62 0.21 195.9 19930217 202500.00 203000.00 194.6 69.23 19.19 0 11.52 11.69 805 1693 10.22 21.72 55 252 181.90 77.70 64 0.16 199.1 19930217 202500.00 203000.00 197.7 69.22 19.19 0 11.46 34.69 864 1591 10.20 23.52 68 273 181.90 77.70 65 0.11 202.2 19930217 202500.00 203000.00 200.8 69.22 19.19 0 11.44 -20.28 896 1653 10.20 27.16 73 296 181.90 77.70 67 0.07 205.3 19930217 202500.00 203000.00 203.9 69.21 19.19 0 11.47 7.80 848 1719 10.19 24.48 60 268 181.90 77.70 68 0.03 208.5 19930217 202500.00 203000.00 206.9 69.21 19.19 0 11.49 -4.39 871 1919 10.23 24.34 61 301 181.90 77.70 70 0.00 211.6 19930217 202500.00 203000.00 210.0 69.20 19.19 0 11.45 5.27 854 1838 10.24 24.18 68 325 181.90 77.70 71 0.00 214.8 19930217 202500.00 203000.00 213.1 69.20 19.19 0 11.43 6.34 871 1758 10.22 27.26 73 324 181.90 77.70 73 0.00 217.9 19930217 202500.00 203000.00 216.2 69.19 19.19 0 11.41 -22.31 883 1778 10.21 28.02 74 331 181.90 77.70 74 0.00 221.1 19930217 202500.00 203000.00 219.3 69.19 19.19 0 11.44 -22.16 908 2050 10.20 27.19 69 342 181.90 77.70 75 0.00 224.2 19930217 202500.00 203000.00 222.3 69.18 19.19 0 11.41 26.33 830 2033 10.22 25.92 66 365 181.90 77.70 76 0.00 227.4 19930217 202500.00 203000.00 225.4 69.18 19.19 0 11.42 57.93 941 2154 10.21 29.82 81 404 181.90 77.70 78 0.00 230.5 19930217 202500.00 203000.00 228.5 69.17 19.19 0 11.40 13.93 1007 2104 10.23 32.65 89 412 181.90 77.70 79 0.00 233.7 19930217 202500.00 203000.00 231.6 69.16 19.19 0 11.38 -18.20 877 1950 10.22 31.86 73 372 181.90 77.70 80 0.00 236.8 19930217 202500.00 203000.00 234.7 69.16 19.19 0 11.35 25.53 941 2051 10.22 35.94 90 435 181.90 77.70 81 0.00 240.0 19930217 202500.00 203000.00 237.7 69.15 19.19 0 11.34 -12.91 874 2121 10.22 36.14 83 458 181.90 77.70 82 0.00 243.1 19930217 202500.00 203000.00 240.8 69.15 19.19 0 11.25 21.22 1104 1893 10.19 45.43 138 519 181.90 77.70 83 0.00 246.3 19930217 202500.00 203000.00 243.9 69.14 19.19 0 11.33 -88.01 968 2014 10.23 37.07 99 463 181.90 77.70 85 0.00 249.4 19930217 202500.00 203000.00 247.0 69.14 19.19 0 11.38 24.99 1074 2468 10.20 37.22 96 492 181.90 77.70 86 0.00 252.6 19930217 202500.00 203000.00 250.1 69.13 19.19 0 11.32 32.25 1184 2395 10.20 45.29 124 561 181.90 77.70 87 0.00 255.7 19930217 202500.00 203000.00 253.1 69.13 19.18 0 11.32 -44.05 999 2412 10.24 39.43 107 579 181.90 77.70 88 0.00 258.9 19930217 202500.00 203000.00 256.2 69.12 19.18 0 11.33 -20.01 1006 2291 10.22 39.53 101 512 181.90 77.70 89 0.00 262.0 19930217 202500.00 203000.00 259.3 69.12 19.18 0 11.31 -42.37 1193 2293 10.27 50.03 145 624 181.90 77.70 90 0.00 265.2 19930217 202500.00 203000.00 262.4 69.11 19.18 0 11.26 -50.86 1110 2055 10.22 51.32 134 560 181.90 77.70 91 0.00 268.3 19930217 202500.00 203000.00 265.5 69.11 19.18 0 11.29 -11.30 1086 2134 10.25 41.51 128 567 181.90 77.70 92 0.00 271.5 19930217 202500.00 203000.00 268.6 69.10 19.18 0 11.37 132.29 870 2724 10.28 34.67 83 598 181.90 77.70 92 0.00 274.6 19930217 202500.00 203000.00 271.6 69.10 19.18 0 11.20 -81.11 1190 2014 10.23 63.01 187 697 181.90 77.70 93 0.00 277.7 19930217 202500.00 203000.00 143.4 69.32 19.20 0 11.28 -8.21 811 854 9.35 1.00 9 23 181.90 77.70 0 1.16 146.7 19930217 202500.00 203000.00 165.4 69.28 19.20 0 11.46 -7.66 896 1169 9.43 1.07 8 25 181.90 77.70 13 0.66 169.2 19930217 202500.00 203000.00 187.4 69.24 19.20 0 11.48 -18.18 827 1337 9.40 1.22 7 27 181.90 77.70 54 0.27 191.7 19930217 202500.00 203000.00 209.4 69.20 19.19 0 11.42 -5.33 913 1626 9.33 1.38 7 31 181.90 77.70 71 0.00 214.1 19930217 202500.00 203000.00 231.4 69.17 19.19 0 11.36 -2.09 1003 1883 9.27 1.67 8 36 181.90 77.70 80 0.00 236.6 19930217 202500.00 203000.00 253.4 69.13 19.18 0 11.31 5.53 1106 2076 9.19 1.79 9 43 181.90 77.70 88 0.00 259.1 19930217 202500.00 203000.00 275.4 69.09 19.18 0 11.28 15.47 1173 2303 9.17 2.05 10 47 181.90 77.70 94 0.00 281.6 19930217 202500.00 203000.00 297.4 69.06 19.18 0 11.28 23.01 1184 2473 9.18 2.37 10 50 181.90 77.70 98 0.00 304.1 19930217 202500.00 203000.00 319.4 69.02 19.17 0 11.26 32.25 1209 2601 9.20 2.55 11 58 181.90 77.70 100 0.00 326.6 19930217 202500.00 203000.00 341.5 68.98 19.17 0 11.24 36.72 1216 2766 9.18 3.17 12 66 181.90 77.70 100 0.00 349.1 19930217 202500.00 203000.00 363.5 68.95 19.17 0 11.21 42.54 1215 2922 9.18 3.68 14 80 181.90 77.70 100 0.00 371.5 19930217 202500.00 203000.00 385.5 68.92 19.17 0 11.17 53.68 1218 3075 9.15 4.18 15 89 181.90 77.70 100 0.00 394.0 19930217 202500.00 203000.00 407.5 68.88 19.16 0 11.12 58.52 1207 3174 9.15 4.94 17 109 181.90 77.70 100 0.00 416.5 19930217 202500.00 203000.00 429.6 68.85 19.16 0 11.06 69.14 1245 3262 9.17 7.12 21 133 181.90 77.70 100 0.00 439.0 19930217 202500.00 203000.00 451.6 68.81 19.16 0 10.99 90.56 1332 3241 9.21 9.84 31 176 181.90 77.70 100 0.00 461.5 19930217 202500.00 203000.00 473.6 68.78 19.15 0 10.92 147.36 1277 3221 9.26 12.66 36 219 181.90 77.70 100 0.00 484.0 19930217 202500.00 203000.00 495.7 68.75 19.15 0 10.88 137.19 1284 3314 9.27 16.34 45 272 181.90 77.70 100 0.00 506.4 19930217 202500.00 203000.00 517.7 68.72 19.15 0 10.84 200.20 1129 3433 9.32 19.32 51 357 181.90 77.70 100 0.00 528.9 19930217 202500.00 203000.00 539.8 68.69 19.15 0 10.79 267.74 1163 3478 9.39 24.55 66 454 181.90 77.70 100 0.00 551.4 19930217 202500.00 203000.00 561.8 68.65 19.14 0 10.79 276.65 1175 3983 9.45 27.88 75 605 181.90 77.70 100 0.00 573.9 19930217 202500.00 203000.00 583.9 68.62 19.14 0 10.70 290.90 1347 3958 9.54 47.74 134 930 181.90 77.70 100 0.00 596.4 19930217 203000.00 203500.00 93.0 69.41 19.21 3 9.37 -4.83 138 138 8.90 84.47 89 89 181.90 77.70 0 0.00 95.2 19930217 203000.00 203500.00 96.1 69.40 19.21 2 9.70 -0.00 196 196 9.71 46.05 295 779 181.90 77.70 0 3.83 98.3 19930217 203000.00 203500.00 99.2 69.40 19.21 0 9.99 21.38 106 142 9.72 18.65 83 264 181.90 77.70 0 3.61 101.5 19930217 203000.00 203500.00 102.3 69.39 19.21 0 10.67 -6.67 164 127 9.46 3.86 16 32 181.90 77.70 0 3.38 104.6 19930217 203000.00 203500.00 105.3 69.39 19.21 0 10.66 -16.55 215 193 9.35 5.86 17 36 181.90 77.70 0 3.14 107.8 19930217 203000.00 203500.00 108.4 69.38 19.21 0 10.09 -97.44 275 272 9.43 32.79 95 230 181.90 77.70 0 2.91 110.9 19930217 203000.00 203500.00 111.5 69.38 19.21 0 10.33 -37.36 236 352 9.46 24.55 49 166 181.90 77.70 0 2.67 114.1 19930217 203000.00 203500.00 114.6 69.37 19.21 0 10.42 -57.45 311 310 9.45 19.11 53 127 181.90 77.70 0 2.45 117.2 19930217 203000.00 203500.00 117.6 69.36 19.21 0 10.63 -21.63 357 404 9.53 15.73 41 111 181.90 77.70 0 2.23 120.4 19930217 203000.00 203500.00 120.7 69.36 19.21 0 10.71 -2.36 387 376 9.49 13.48 37 85 181.90 77.70 0 2.03 123.5 19930217 203000.00 203500.00 123.8 69.35 19.21 0 10.85 -27.38 497 386 9.58 10.95 45 85 181.90 77.70 0 1.87 126.7 19930217 203000.00 203500.00 126.9 69.35 19.21 0 10.90 -5.82 571 432 9.62 11.78 46 88 181.90 77.70 0 1.72 129.8 19930217 203000.00 203500.00 130.0 69.34 19.20 0 10.95 -32.25 498 584 9.73 14.66 42 118 181.90 77.70 0 1.59 132.9 19930217 203000.00 203500.00 133.0 69.34 19.20 0 11.06 -0.44 627 707 9.75 14.23 46 121 181.90 77.70 0 1.48 136.1 19930217 203000.00 203500.00 136.1 69.33 19.20 0 11.10 -8.43 652 685 9.76 12.11 45 111 181.90 77.70 0 1.37 139.2 19930217 203000.00 203500.00 139.2 69.33 19.20 0 11.17 -13.35 641 730 9.84 11.28 44 116 181.90 77.70 0 1.28 142.4 19930217 203000.00 203500.00 142.3 69.32 19.20 0 11.25 -5.21 671 827 9.86 11.76 37 109 181.90 77.70 0 1.19 145.5 19930217 203000.00 203500.00 145.3 69.32 19.20 0 11.34 -13.86 696 916 9.91 10.29 37 112 181.90 77.70 1 1.11 148.7 19930217 203000.00 203500.00 148.4 69.31 19.20 0 11.34 -4.83 757 923 9.86 10.67 34 97 181.90 77.70 1 1.03 151.8 19930217 203000.00 203500.00 151.5 69.30 19.20 0 11.39 -10.81 764 991 9.94 11.03 38 114 181.90 77.70 2 0.95 155.0 19930217 203000.00 203500.00 154.6 69.30 19.20 0 11.40 3.77 844 1047 9.99 11.78 43 129 181.90 77.70 3 0.88 158.1 19930217 203000.00 203500.00 157.7 69.29 19.20 0 11.41 -34.72 862 1136 10.00 12.33 46 142 181.90 77.70 5 0.82 161.3 19930217 203000.00 203500.00 160.7 69.29 19.20 0 11.44 -5.84 864 1192 10.02 13.10 44 142 181.90 77.70 6 0.75 164.4 19930217 203000.00 203500.00 163.8 69.28 19.20 0 11.42 -12.53 949 1271 10.04 15.23 51 163 181.90 77.70 10 0.69 167.6 19930217 203000.00 203500.00 166.9 69.28 19.20 0 11.44 -61.20 926 1378 10.11 16.70 60 203 181.90 77.70 15 0.63 170.7 19930217 203000.00 203500.00 170.0 69.27 19.20 0 11.47 -11.84 809 1374 10.13 14.94 49 188 181.90 77.70 21 0.57 173.9 19930217 203000.00 203500.00 173.1 69.27 19.20 0 11.47 -21.35 863 1414 10.11 18.99 53 194 181.90 77.70 26 0.52 177.0 19930217 203000.00 203500.00 176.1 69.26 19.20 0 11.46 -22.90 934 1477 10.12 19.01 61 214 181.90 77.70 31 0.46 180.2 19930217 203000.00 203500.00 179.2 69.26 19.20 0 11.50 -15.88 811 1527 10.13 17.21 49 201 181.90 77.70 37 0.41 183.3 19930217 203000.00 203500.00 182.3 69.25 19.20 0 11.43 -34.78 981 1446 10.15 25.03 76 250 181.90 77.70 43 0.36 186.5 19930217 203000.00 203500.00 185.4 69.24 19.20 0 11.52 -62.81 841 1567 10.20 19.23 55 227 181.90 77.70 50 0.31 189.6 19930217 203000.00 203500.00 188.5 69.24 19.19 0 11.50 -31.80 822 1589 10.18 21.79 55 231 181.90 77.70 56 0.26 192.8 19930217 203000.00 203500.00 191.5 69.23 19.19 0 11.45 -48.44 945 1531 10.16 24.34 67 243 181.90 77.70 62 0.21 195.9 19930217 203000.00 203500.00 194.6 69.23 19.19 0 11.48 -13.09 898 1617 10.14 22.56 58 227 181.90 77.70 64 0.16 199.1 19930217 203000.00 203500.00 197.7 69.22 19.19 0 11.51 -0.40 878 1756 10.22 23.21 58 260 181.90 77.70 65 0.11 202.2 19930217 203000.00 203500.00 200.8 69.22 19.19 0 11.41 -26.66 1021 1478 10.16 29.00 84 271 181.90 77.70 67 0.07 205.3 19930217 203000.00 203500.00 203.9 69.21 19.19 0 11.49 -10.64 983 1857 10.20 25.60 71 293 181.90 77.70 68 0.03 208.5 19930217 203000.00 203500.00 206.9 69.21 19.19 0 11.49 -4.70 897 1860 10.21 23.73 65 294 181.90 77.70 70 0.00 211.6 19930217 203000.00 203500.00 210.0 69.20 19.19 0 11.51 -41.87 955 1904 10.22 22.75 63 282 181.90 77.70 71 0.00 214.8 19930217 203000.00 203500.00 213.1 69.20 19.19 0 11.42 -18.98 1179 1784 10.19 34.41 102 343 181.90 77.70 73 0.00 217.9 19930217 203000.00 203500.00 216.2 69.19 19.19 0 11.48 -37.80 1003 2004 10.19 27.16 69 305 181.90 77.70 74 0.00 221.1 19930217 203000.00 203500.00 219.3 69.19 19.19 0 11.45 -74.68 1199 2015 10.21 33.42 99 366 181.90 77.70 75 0.00 224.2 19930217 203000.00 203500.00 222.3 69.18 19.19 0 11.48 11.64 1113 2089 10.24 31.93 86 359 181.90 77.70 76 0.00 227.4 19930217 203000.00 203500.00 225.4 69.18 19.19 0 11.43 12.61 1072 2013 10.19 29.74 85 352 181.90 77.70 78 0.00 230.5 19930217 203000.00 203500.00 228.5 69.17 19.19 0 11.44 -32.70 1075 2070 10.23 32.84 88 378 181.90 77.70 79 0.00 233.7 19930217 203000.00 203500.00 231.6 69.16 19.19 0 11.46 -43.49 1035 2048 10.22 29.98 72 329 181.90 77.70 80 0.00 236.8 19930217 203000.00 203500.00 234.7 69.16 19.19 0 11.45 6.63 1110 2104 10.25 32.64 92 388 181.90 77.70 81 0.00 240.0 19930217 203000.00 203500.00 237.7 69.15 19.19 0 11.42 -74.63 1305 2222 10.18 40.18 108 408 181.90 77.70 82 0.00 243.1 19930217 203000.00 203500.00 240.8 69.15 19.19 0 11.45 25.40 1088 2217 10.22 33.27 85 388 181.90 77.70 83 0.00 246.3 19930217 203000.00 203500.00 243.9 69.14 19.19 0 11.41 -115.68 1256 2138 10.24 39.86 116 441 181.90 77.70 85 0.00 249.4 19930217 203000.00 203500.00 247.0 69.14 19.19 0 11.48 27.61 965 2229 10.27 27.81 71 378 181.90 77.70 86 0.00 252.6 19930217 203000.00 203500.00 250.1 69.13 19.19 0 11.40 -59.89 1193 2135 10.21 41.25 108 426 181.90 77.70 87 0.00 255.7 19930217 203000.00 203500.00 253.1 69.13 19.18 0 11.41 -17.84 1221 2203 10.23 36.48 112 444 181.90 77.70 88 0.00 258.9 19930217 203000.00 203500.00 256.2 69.12 19.18 0 11.44 -70.26 1159 2356 10.30 36.22 105 480 181.90 77.70 89 0.00 262.0 19930217 203000.00 203500.00 259.3 69.12 19.18 0 11.38 90.65 1237 2315 10.25 46.28 117 493 181.90 77.70 90 0.00 265.2 19930217 203000.00 203500.00 262.4 69.11 19.18 0 11.38 -14.99 1379 2185 10.22 49.15 120 440 181.90 77.70 91 0.00 268.3 19930217 203000.00 203500.00 265.5 69.11 19.18 0 11.42 65.27 922 2129 10.25 34.47 77 402 181.90 77.70 92 0.00 271.5 19930217 203000.00 203500.00 268.6 69.10 19.18 0 11.39 94.47 1239 2301 10.27 46.35 124 521 181.90 77.70 92 0.00 274.6 19930217 203000.00 203500.00 271.6 69.10 19.18 0 11.41 2.03 1144 2134 10.26 37.92 103 439 181.90 77.70 93 0.00 277.7 19930217 203000.00 203500.00 143.4 69.32 19.20 0 11.17 -16.29 810 839 9.07 1.00 7 17 181.90 77.70 0 1.16 146.7 19930217 203000.00 203500.00 165.4 69.28 19.20 0 11.39 -25.89 905 1187 9.15 1.03 6 19 181.90 77.70 13 0.66 169.2 19930217 203000.00 203500.00 187.4 69.24 19.20 0 11.45 -26.19 873 1363 9.07 1.06 5 17 181.90 77.70 54 0.27 191.7 19930217 203000.00 203500.00 209.4 69.20 19.19 0 11.46 -16.70 1002 1706 8.94 1.44 4 16 181.90 77.70 71 0.00 214.1 19930217 203000.00 203500.00 231.4 69.17 19.19 0 11.45 -5.25 1099 1991 9.05 1.51 5 23 181.90 77.70 80 0.00 236.6 19930217 203000.00 203500.00 253.4 69.13 19.18 0 11.42 10.45 1143 2120 9.16 1.54 7 32 181.90 77.70 88 0.00 259.1 19930217 203000.00 203500.00 275.4 69.09 19.18 0 11.39 19.23 1175 2212 9.18 1.86 8 37 181.90 77.70 94 0.00 281.6 19930217 203000.00 203500.00 297.4 69.06 19.18 0 11.36 25.44 1189 2333 9.19 2.02 9 43 181.90 77.70 98 0.00 304.1 19930217 203000.00 203500.00 319.4 69.02 19.17 0 11.33 33.52 1204 2436 9.15 2.33 9 47 181.90 77.70 100 0.00 326.6 19930217 203000.00 203500.00 341.5 68.98 19.17 0 11.28 40.94 1233 2512 9.06 2.77 10 49 181.90 77.70 100 0.00 349.1 19930217 203000.00 203500.00 363.5 68.95 19.17 0 11.24 42.37 1246 2618 9.04 3.37 11 55 181.90 77.70 100 0.00 371.5 19930217 203000.00 203500.00 385.5 68.92 19.17 0 11.19 54.52 1203 2759 9.05 3.99 12 62 181.90 77.70 100 0.00 394.0 19930217 203000.00 203500.00 407.5 68.88 19.16 0 11.13 69.82 1208 2859 9.05 4.94 14 76 181.90 77.70 100 0.00 416.5 19930217 203000.00 203500.00 429.6 68.85 19.16 0 11.06 98.88 1217 2838 9.10 6.39 18 96 181.90 77.70 100 0.00 439.0 19930217 203000.00 203500.00 451.6 68.81 19.16 0 11.00 102.25 1233 2967 9.18 8.90 24 136 181.90 77.70 100 0.00 461.5 19930217 203000.00 203500.00 473.6 68.78 19.15 0 10.95 116.53 1265 3099 9.23 12.37 36 203 181.90 77.70 100 0.00 484.0 19930217 203000.00 203500.00 495.7 68.75 19.15 0 10.88 89.00 1240 2875 9.25 16.65 45 242 181.90 77.70 100 0.00 506.4 19930217 203000.00 203500.00 517.7 68.72 19.15 0 10.82 176.55 1178 2838 9.38 23.40 58 326 181.90 77.70 100 0.00 528.9 19930217 203000.00 203500.00 539.8 68.69 19.15 0 10.77 163.55 1234 2981 9.33 27.38 64 361 181.90 77.70 100 0.00 551.4 19930217 203000.00 203500.00 561.8 68.65 19.14 0 10.75 215.65 1229 3099 9.36 28.19 72 422 181.90 77.70 100 0.00 573.9 19930217 203000.00 203500.00 583.9 68.62 19.14 0 10.71 263.95 1243 3678 9.48 38.53 102 704 181.90 77.70 100 0.00 596.4 19930217 203500.00 204000.00 93.0 69.41 19.21 0 9.28 66.07 123 123 9.09 99.53 183 183 181.90 77.70 0 2.81 95.2 19930217 203500.00 204000.00 96.1 69.40 19.21 3 9.27 -34.92 472 5 8.40 40.13 143 6 181.90 77.70 0 3.83 98.3 19930217 203500.00 204000.00 99.2 69.40 19.21 0 9.62 33.56 224 73 9.41 25.48 152 202 181.90 77.70 0 3.61 101.5 19930217 203500.00 204000.00 102.3 69.39 19.21 0 10.55 -8.94 124 132 9.47 4.39 16 40 181.90 77.70 0 3.38 104.6 19930217 203500.00 204000.00 105.3 69.39 19.21 0 10.67 -22.73 217 163 9.28 4.21 16 30 181.90 77.70 0 3.14 107.8 19930217 203500.00 204000.00 108.4 69.38 19.21 0 10.10 -27.82 321 270 9.35 26.47 85 186 181.90 77.70 0 2.91 110.9 19930217 203500.00 204000.00 111.5 69.38 19.21 0 10.10 51.13 452 343 9.40 35.50 137 276 181.90 77.70 0 2.67 114.1 19930217 203500.00 204000.00 114.6 69.37 19.21 0 10.18 -43.29 339 209 9.37 22.33 81 138 181.90 77.70 0 2.45 117.2 19930217 203500.00 204000.00 117.6 69.36 19.21 0 10.39 -16.31 399 322 9.41 17.82 63 132 181.90 77.70 0 2.23 120.4 19930217 203500.00 204000.00 120.7 69.36 19.21 0 10.54 -13.83 465 350 9.39 13.84 53 102 181.90 77.70 0 2.03 123.5 19930217 203500.00 204000.00 123.8 69.35 19.21 0 10.66 -8.51 490 457 9.45 14.57 45 103 181.90 77.70 0 1.87 126.7 19930217 203500.00 204000.00 126.9 69.35 19.21 0 10.71 9.33 543 513 9.48 14.40 48 111 181.90 77.70 0 1.72 129.8 19930217 203500.00 204000.00 130.0 69.34 19.20 0 10.70 -47.82 586 511 9.54 16.59 62 135 181.90 77.70 0 1.59 132.9 19930217 203500.00 204000.00 133.0 69.34 19.20 0 10.72 13.33 613 565 9.57 17.88 67 151 181.90 77.70 0 1.48 136.1 19930217 203500.00 204000.00 136.1 69.33 19.20 0 10.79 -47.65 584 615 9.59 16.09 56 142 181.90 77.70 0 1.37 139.2 19930217 203500.00 204000.00 139.2 69.33 19.20 0 10.83 -14.43 632 632 9.63 17.26 59 143 181.90 77.70 0 1.28 142.4 19930217 203500.00 204000.00 142.3 69.32 19.20 0 10.87 16.76 669 754 9.68 17.36 64 171 181.90 77.70 0 1.19 145.5 19930217 203500.00 204000.00 145.3 69.32 19.20 0 10.91 16.38 729 751 9.70 18.24 66 163 181.90 77.70 1 1.11 148.7 19930217 203500.00 204000.00 148.4 69.31 19.20 0 10.95 -20.55 780 779 9.73 18.83 72 172 181.90 77.70 1 1.03 151.8 19930217 203500.00 204000.00 151.5 69.30 19.20 0 10.95 13.15 944 787 9.76 20.39 93 192 181.90 77.70 2 0.95 155.0 19930217 203500.00 204000.00 154.6 69.30 19.20 0 11.05 -9.11 841 971 9.78 17.29 68 182 181.90 77.70 3 0.88 158.1 19930217 203500.00 204000.00 157.7 69.29 19.20 0 11.04 -1.46 874 831 9.80 17.73 76 175 181.90 77.70 5 0.82 161.3 19930217 203500.00 204000.00 160.7 69.29 19.20 0 11.08 -22.57 792 870 9.80 18.77 67 169 181.90 77.70 6 0.75 164.4 19930217 203500.00 204000.00 163.8 69.28 19.20 0 11.16 -15.32 732 1049 9.89 17.50 56 183 181.90 77.70 10 0.69 167.6 19930217 203500.00 204000.00 166.9 69.28 19.20 0 11.17 -27.32 802 1095 9.92 17.96 66 205 181.90 77.70 15 0.63 170.7 19930217 203500.00 204000.00 170.0 69.27 19.20 0 11.21 -20.83 812 1163 9.96 18.96 62 204 181.90 77.70 21 0.57 173.9 19930217 203500.00 204000.00 173.1 69.27 19.20 0 11.22 6.53 808 1130 9.96 21.47 64 203 181.90 77.70 26 0.52 177.0 19930217 203500.00 204000.00 176.1 69.26 19.20 0 11.25 25.45 841 1179 9.98 19.65 69 216 181.90 77.70 31 0.46 180.2 19930217 203500.00 204000.00 179.2 69.26 19.20 0 11.29 15.85 773 1259 10.02 20.37 62 224 181.90 77.70 37 0.41 183.3 19930217 203500.00 204000.00 182.3 69.25 19.20 0 11.29 1.06 890 1294 10.00 23.14 70 223 181.90 77.70 43 0.36 186.5 19930217 203500.00 204000.00 185.4 69.24 19.20 0 11.33 -0.18 764 1284 10.02 19.00 56 204 181.90 77.70 50 0.31 189.6 19930217 203500.00 204000.00 188.5 69.24 19.19 0 11.27 -14.34 921 1150 10.02 26.10 77 219 181.90 77.70 56 0.26 192.8 19930217 203500.00 204000.00 191.5 69.23 19.19 0 11.30 11.26 882 1314 10.05 26.33 72 239 181.90 77.70 62 0.21 195.9 19930217 203500.00 204000.00 194.6 69.23 19.19 0 11.30 -0.87 972 1301 10.08 29.63 87 263 181.90 77.70 64 0.16 199.1 19930217 203500.00 204000.00 197.7 69.22 19.19 0 11.36 -0.66 825 1456 10.08 25.45 62 241 181.90 77.70 65 0.11 202.2 19930217 203500.00 204000.00 200.8 69.22 19.19 0 11.35 2.09 1208 1536 10.07 30.46 99 280 181.90 77.70 67 0.07 205.3 19930217 203500.00 204000.00 203.9 69.21 19.19 0 11.37 54.82 970 1559 10.15 27.17 83 298 181.90 77.70 68 0.03 208.5 19930217 203500.00 204000.00 206.9 69.21 19.19 0 11.38 29.34 1247 1708 10.09 33.86 94 287 181.90 77.70 70 0.00 211.6 19930217 203500.00 204000.00 210.0 69.20 19.19 0 11.43 24.57 901 1683 10.17 27.37 65 272 181.90 77.70 71 0.00 214.8 19930217 203500.00 204000.00 213.1 69.20 19.19 0 11.40 -3.40 1059 1855 10.20 33.21 91 354 181.90 77.70 73 0.00 217.9 19930217 203500.00 204000.00 216.2 69.19 19.19 0 11.39 8.75 1014 1628 10.19 29.10 84 306 181.90 77.70 74 0.00 221.1 19930217 203500.00 204000.00 219.3 69.19 19.19 0 11.43 -53.45 1079 1872 10.18 28.48 84 323 181.90 77.70 75 0.00 224.2 19930217 203500.00 204000.00 222.3 69.18 19.19 0 11.34 -31.89 1391 1675 10.15 40.06 136 371 181.90 77.70 76 0.00 227.4 19930217 203500.00 204000.00 225.4 69.18 19.19 0 11.37 -12.63 1270 1734 10.17 40.22 117 360 181.90 77.70 78 0.00 230.5 19930217 203500.00 204000.00 228.5 69.17 19.19 0 11.43 -11.24 1040 1873 10.20 30.58 80 326 181.90 77.70 79 0.00 233.7 19930217 203500.00 204000.00 231.6 69.16 19.19 0 11.39 76.51 1194 1870 10.21 41.00 110 386 181.90 77.70 80 0.00 236.8 19930217 203500.00 204000.00 234.7 69.16 19.19 0 11.40 44.67 1265 1830 10.23 38.04 117 381 181.90 77.70 81 0.00 240.0 19930217 203500.00 204000.00 237.7 69.15 19.19 0 11.43 103.16 1061 1839 10.26 37.54 94 366 181.90 77.70 82 0.00 243.1 19930217 203500.00 204000.00 240.8 69.15 19.19 0 11.42 35.22 1207 1852 10.23 38.36 107 371 181.90 77.70 83 0.00 246.3 19930217 203500.00 204000.00 243.9 69.14 19.19 0 11.40 33.64 1147 1894 10.19 39.18 108 386 181.90 77.70 85 0.00 249.4 19930217 203500.00 204000.00 247.0 69.14 19.19 0 11.38 11.92 1270 1982 10.25 43.37 129 456 181.90 77.70 86 0.00 252.6 19930217 203500.00 204000.00 250.1 69.13 19.19 0 11.43 47.83 996 1911 10.22 35.15 79 344 181.90 77.70 87 0.00 255.7 19930217 203500.00 204000.00 253.1 69.13 19.18 0 11.37 21.20 1244 1954 10.28 43.32 142 499 181.90 77.70 88 0.00 258.9 19930217 203500.00 204000.00 256.2 69.12 19.18 0 11.41 31.80 1255 1866 10.17 39.66 108 353 181.90 77.70 89 0.00 262.0 19930217 203500.00 204000.00 259.3 69.12 19.18 0 11.44 66.16 1219 1981 10.24 41.00 107 390 181.90 77.70 90 0.00 265.2 19930217 203500.00 204000.00 262.4 69.11 19.18 0 11.45 -19.25 1062 2113 10.29 36.40 93 419 181.90 77.70 91 0.00 268.3 19930217 203500.00 204000.00 265.5 69.11 19.18 0 11.42 59.59 1041 1830 10.26 36.90 99 383 181.90 77.70 92 0.00 271.5 19930217 203500.00 204000.00 268.6 69.10 19.18 0 11.44 -28.20 1175 1956 10.24 40.53 103 382 181.90 77.70 92 0.00 274.6 19930217 203500.00 204000.00 271.6 69.10 19.18 0 11.40 -42.78 1096 1913 10.24 38.04 105 408 181.90 77.70 93 0.00 277.7 19930217 203500.00 204000.00 143.4 69.32 19.20 0 10.86 -3.71 778 746 8.87 1.08 9 20 181.90 77.70 0 1.16 146.7 19930217 203500.00 204000.00 165.4 69.28 19.20 0 11.10 -10.04 910 1042 9.06 1.27 9 25 181.90 77.70 13 0.66 169.2 19930217 203500.00 204000.00 187.4 69.24 19.20 0 11.25 -7.58 944 1192 9.05 1.32 8 22 181.90 77.70 54 0.27 191.7 19930217 203500.00 204000.00 209.4 69.20 19.19 0 11.35 -1.14 1073 1523 9.00 1.45 6 20 181.90 77.70 71 0.00 214.1 19930217 203500.00 204000.00 231.4 69.17 19.19 0 11.40 12.65 1160 1768 9.07 1.71 7 24 181.90 77.70 80 0.00 236.6 19930217 203500.00 204000.00 253.4 69.13 19.18 0 11.42 17.70 1203 1894 9.07 1.85 7 25 181.90 77.70 88 0.00 259.1 19930217 203500.00 204000.00 275.4 69.09 19.18 0 11.41 23.03 1245 2045 9.08 1.94 7 27 181.90 77.70 94 0.00 281.6 19930217 203500.00 204000.00 297.4 69.06 19.18 0 11.39 24.85 1267 2148 9.05 2.09 7 30 181.90 77.70 98 0.00 304.1 19930217 203500.00 204000.00 319.4 69.02 19.17 0 11.35 23.02 1286 2212 9.06 2.36 7 31 181.90 77.70 100 0.00 326.6 19930217 203500.00 204000.00 341.5 68.98 19.17 0 11.31 31.73 1288 2305 9.04 2.82 8 35 181.90 77.70 100 0.00 349.1 19930217 203500.00 204000.00 363.5 68.95 19.17 0 11.26 41.66 1303 2372 9.04 3.23 10 42 181.90 77.70 100 0.00 371.5 19930217 203500.00 204000.00 385.5 68.92 19.17 0 11.20 66.06 1286 2449 9.07 3.88 12 54 181.90 77.70 100 0.00 394.0 19930217 203500.00 204000.00 407.5 68.88 19.16 0 11.14 60.28 1304 2515 9.08 4.99 14 65 181.90 77.70 100 0.00 416.5 19930217 203500.00 204000.00 429.6 68.85 19.16 0 11.08 56.05 1370 2617 9.07 6.58 17 77 181.90 77.70 100 0.00 439.0 19930217 203500.00 204000.00 451.6 68.81 19.16 0 11.02 61.51 1340 2640 9.13 7.88 23 105 181.90 77.70 100 0.00 461.5 19930217 203500.00 204000.00 473.6 68.78 19.15 0 10.98 92.18 1303 2668 9.16 9.31 27 128 181.90 77.70 100 0.00 484.0 19930217 203500.00 204000.00 495.7 68.75 19.15 0 10.90 121.25 1447 2583 9.22 12.22 42 177 181.90 77.70 100 0.00 506.4 19930217 203500.00 204000.00 517.7 68.72 19.15 0 10.88 66.29 1355 2880 9.24 14.74 43 211 181.90 77.70 100 0.00 528.9 19930217 203500.00 204000.00 539.8 68.69 19.15 0 10.83 105.19 1253 2837 9.28 19.65 48 253 181.90 77.70 100 0.00 551.4 19930217 203500.00 204000.00 561.8 68.65 19.14 0 10.78 152.70 1560 2795 9.34 26.92 80 338 181.90 77.70 100 0.00 573.9 19930217 203500.00 204000.00 583.9 68.62 19.14 0 10.69 72.21 1268 2316 9.38 29.14 90 385 181.90 77.70 100 0.00 596.4 19930217 204000.00 204500.00 93.0 69.41 19.21 0 9.04 -23.03 35 35 8.82 53.39 74 74 181.90 77.70 0 4.05 95.2 19930217 204000.00 204500.00 96.1 69.40 19.21 0 9.89 -2.57 30 155 9.98 36.48 52 548 181.90 77.70 0 3.83 98.3 19930217 204000.00 204500.00 99.2 69.40 19.21 0 9.84 41.58 139 172 9.56 29.70 116 345 181.90 77.70 0 3.61 101.5 19930217 204000.00 204500.00 102.3 69.39 19.21 0 10.24 -20.24 94 185 9.60 13.67 34 144 181.90 77.70 0 3.38 104.6 19930217 204000.00 204500.00 105.3 69.39 19.21 0 10.52 -21.79 171 150 9.32 5.53 19 39 181.90 77.70 0 3.14 107.8 19930217 204000.00 204500.00 108.4 69.38 19.21 0 9.99 -25.31 276 187 9.33 26.60 93 171 181.90 77.70 0 2.91 110.9 19930217 204000.00 204500.00 111.5 69.38 19.21 0 10.28 -44.81 268 371 9.40 23.20 56 179 181.90 77.70 0 2.67 114.1 19930217 204000.00 204500.00 114.6 69.37 19.21 0 10.45 -22.45 255 339 9.40 15.81 34 105 181.90 77.70 0 2.45 117.2 19930217 204000.00 204500.00 117.6 69.36 19.21 0 10.53 -26.49 352 354 9.39 13.90 39 96 181.90 77.70 0 2.23 120.4 19930217 204000.00 204500.00 120.7 69.36 19.21 0 10.66 -0.42 403 453 9.43 14.11 36 96 181.90 77.70 0 2.03 123.5 19930217 204000.00 204500.00 123.8 69.35 19.21 0 10.71 1.39 497 514 9.50 14.19 45 113 181.90 77.70 0 1.87 126.7 19930217 204000.00 204500.00 126.9 69.35 19.21 0 10.78 28.61 445 514 9.52 13.32 36 98 181.90 77.70 0 1.72 129.8 19930217 204000.00 204500.00 130.0 69.34 19.20 0 10.77 -10.35 563 551 9.54 14.66 49 117 181.90 77.70 0 1.59 132.9 19930217 204000.00 204500.00 133.0 69.34 19.20 0 10.83 -11.43 581 608 9.58 15.71 50 124 181.90 77.70 0 1.48 136.1 19930217 204000.00 204500.00 136.1 69.33 19.20 0 10.89 17.14 619 673 9.62 14.30 49 126 181.90 77.70 0 1.37 139.2 19930217 204000.00 204500.00 139.2 69.33 19.20 0 10.97 -11.74 591 729 9.69 13.38 44 127 181.90 77.70 0 1.28 142.4 19930217 204000.00 204500.00 142.3 69.32 19.20 0 11.02 -15.51 670 788 9.71 13.92 48 133 181.90 77.70 0 1.19 145.5 19930217 204000.00 204500.00 145.3 69.32 19.20 0 11.02 -25.48 751 711 9.73 14.61 60 137 181.90 77.70 1 1.11 148.7 19930217 204000.00 204500.00 148.4 69.31 19.20 0 11.10 13.92 776 847 9.80 13.49 54 142 181.90 77.70 1 1.03 151.8 19930217 204000.00 204500.00 151.5 69.30 19.20 0 11.12 -34.31 779 882 9.79 15.28 52 141 181.90 77.70 2 0.95 155.0 19930217 204000.00 204500.00 154.6 69.30 19.20 0 11.15 -28.62 846 933 9.82 15.32 59 151 181.90 77.70 3 0.88 158.1 19930217 204000.00 204500.00 157.7 69.29 19.20 0 11.21 -4.58 727 994 9.83 13.92 46 143 181.90 77.70 5 0.82 161.3 19930217 204000.00 204500.00 160.7 69.29 19.20 0 11.21 4.86 862 1043 9.85 15.41 58 161 181.90 77.70 6 0.75 164.4 19930217 204000.00 204500.00 163.8 69.28 19.20 0 11.22 13.71 899 1054 9.90 18.06 64 174 181.90 77.70 10 0.69 167.6 19930217 204000.00 204500.00 166.9 69.28 19.20 0 11.27 13.97 832 1144 9.94 16.67 60 184 181.90 77.70 15 0.63 170.7 19930217 204000.00 204500.00 170.0 69.27 19.20 0 11.22 14.76 871 1054 9.93 20.72 68 188 181.90 77.70 21 0.57 173.9 19930217 204000.00 204500.00 173.1 69.27 19.20 0 11.26 44.43 836 1166 9.95 17.34 60 188 181.90 77.70 26 0.52 177.0 19930217 204000.00 204500.00 176.1 69.26 19.20 0 11.20 12.86 995 1125 9.96 24.37 92 235 181.90 77.70 31 0.46 180.2 19930217 204000.00 204500.00 179.2 69.26 19.20 0 11.24 -17.24 858 1117 10.03 23.06 83 242 181.90 77.70 37 0.41 183.3 19930217 204000.00 204500.00 182.3 69.25 19.20 0 11.25 -19.99 866 1211 10.01 23.44 77 238 181.90 77.70 43 0.36 186.5 19930217 204000.00 204500.00 185.4 69.24 19.20 0 11.32 9.38 745 1373 10.04 21.82 52 214 181.90 77.70 50 0.31 189.6 19930217 204000.00 204500.00 188.5 69.24 19.19 0 11.31 21.89 812 1418 10.05 25.72 63 245 181.90 77.70 56 0.26 192.8 19930217 204000.00 204500.00 191.5 69.23 19.19 0 11.25 11.36 893 1277 10.06 30.37 92 289 181.90 77.70 62 0.21 195.9 19930217 204000.00 204500.00 194.6 69.23 19.19 0 11.24 12.76 822 1295 10.08 27.08 82 288 181.90 77.70 64 0.16 199.1 19930217 204000.00 204500.00 197.7 69.22 19.19 0 11.29 36.83 837 1507 10.02 26.69 68 265 181.90 77.70 65 0.11 202.2 19930217 204000.00 204500.00 200.8 69.22 19.19 0 11.19 -37.60 941 1259 10.06 33.77 107 319 181.90 77.70 67 0.07 205.3 19930217 204000.00 204500.00 203.9 69.21 19.19 0 11.29 2.90 832 1494 10.06 28.61 70 275 181.90 77.70 68 0.03 208.5 19930217 204000.00 204500.00 206.9 69.21 19.19 0 11.27 14.20 912 1454 10.06 30.12 85 294 181.90 77.70 70 0.00 211.6 19930217 204000.00 204500.00 210.0 69.20 19.19 0 11.26 69.00 911 1520 10.13 34.10 93 347 181.90 77.70 71 0.00 214.8 19930217 204000.00 204500.00 213.1 69.20 19.19 0 11.32 79.45 948 1693 10.10 31.65 81 320 181.90 77.70 73 0.00 217.9 19930217 204000.00 204500.00 216.2 69.19 19.19 0 11.32 96.87 964 1796 10.11 32.12 78 327 181.90 77.70 74 0.00 221.1 19930217 204000.00 204500.00 219.3 69.19 19.19 0 11.28 22.88 918 1703 10.12 34.99 90 367 181.90 77.70 75 0.00 224.2 19930217 204000.00 204500.00 222.3 69.18 19.19 0 11.24 22.08 1011 1549 10.14 38.96 111 382 181.90 77.70 76 0.00 227.4 19930217 204000.00 204500.00 225.4 69.18 19.19 0 11.21 -30.93 1146 1679 10.17 46.12 157 513 181.90 77.70 78 0.00 230.5 19930217 204000.00 204500.00 228.5 69.17 19.19 0 11.32 50.28 1049 1847 10.13 33.77 93 362 181.90 77.70 79 0.00 233.7 19930217 204000.00 204500.00 231.6 69.16 19.19 0 11.32 29.38 958 1875 10.17 37.24 85 379 181.90 77.70 80 0.00 236.8 19930217 204000.00 204500.00 234.7 69.16 19.19 0 11.35 38.55 982 2004 10.16 32.07 86 388 181.90 77.70 81 0.00 240.0 19930217 204000.00 204500.00 237.7 69.15 19.19 0 11.34 1.39 902 1967 10.20 34.04 81 401 181.90 77.70 82 0.00 243.1 19930217 204000.00 204500.00 240.8 69.15 19.19 0 11.31 -16.99 1121 2092 10.17 40.27 109 455 181.90 77.70 83 0.00 246.3 19930217 204000.00 204500.00 243.9 69.14 19.19 0 11.30 -30.63 1026 1753 10.17 36.79 99 388 181.90 77.70 85 0.00 249.4 19930217 204000.00 204500.00 247.0 69.14 19.19 0 11.32 23.79 1279 2046 10.17 46.93 126 453 181.90 77.70 86 0.00 252.6 19930217 204000.00 204500.00 250.1 69.13 19.19 0 11.31 41.57 872 1934 10.18 34.70 80 401 181.90 77.70 87 0.00 255.7 19930217 204000.00 204500.00 253.1 69.13 19.18 0 11.33 26.06 940 2011 10.15 36.30 79 383 181.90 77.70 88 0.00 258.9 19930217 204000.00 204500.00 256.2 69.12 19.18 0 11.31 -1.57 976 1973 10.22 41.92 96 454 181.90 77.70 89 0.00 262.0 19930217 204000.00 204500.00 259.3 69.12 19.18 0 11.33 -25.86 1042 2158 10.21 43.05 110 506 181.90 77.70 90 0.00 265.2 19930217 204000.00 204500.00 262.4 69.11 19.18 0 11.31 63.06 995 2068 10.24 41.98 103 492 181.90 77.70 91 0.00 268.3 19930217 204000.00 204500.00 265.5 69.11 19.18 0 11.24 49.83 1462 1987 10.19 61.49 191 585 181.90 77.70 92 0.00 271.5 19930217 204000.00 204500.00 268.6 69.10 19.18 0 11.35 71.14 1137 2371 10.26 44.06 110 531 181.90 77.70 92 0.00 274.6 19930217 204000.00 204500.00 271.6 69.10 19.18 0 11.27 14.43 1222 1932 10.24 54.92 158 559 181.90 77.70 93 0.00 277.7 19930217 204000.00 204500.00 143.4 69.32 19.20 0 10.96 0.14 788 763 8.85 1.02 7 17 181.90 77.70 0 1.16 146.7 19930217 204000.00 204500.00 165.4 69.28 19.20 0 11.17 2.46 871 1042 9.05 1.04 8 22 181.90 77.70 13 0.66 169.2 19930217 204000.00 204500.00 187.4 69.24 19.20 0 11.25 2.49 801 1141 9.03 1.39 6 19 181.90 77.70 54 0.27 191.7 19930217 204000.00 204500.00 209.4 69.20 19.19 0 11.26 5.41 962 1411 9.01 1.73 6 22 181.90 77.70 71 0.00 214.1 19930217 204000.00 204500.00 231.4 69.17 19.19 0 11.28 7.50 1069 1694 9.04 1.76 7 26 181.90 77.70 80 0.00 236.6 19930217 204000.00 204500.00 253.4 69.13 19.18 0 11.28 2.36 1146 1865 9.10 2.12 8 32 181.90 77.70 88 0.00 259.1 19930217 204000.00 204500.00 275.4 69.09 19.18 0 11.29 15.71 1184 2029 9.10 2.09 8 34 181.90 77.70 94 0.00 281.6 19930217 204000.00 204500.00 297.4 69.06 19.18 0 11.28 19.21 1187 2133 9.10 2.50 9 37 181.90 77.70 98 0.00 304.1 19930217 204000.00 204500.00 319.4 69.02 19.17 0 11.26 24.53 1206 2213 9.06 2.61 9 39 181.90 77.70 100 0.00 326.6 19930217 204000.00 204500.00 341.5 68.98 19.17 0 11.23 26.39 1216 2263 9.03 3.02 9 40 181.90 77.70 100 0.00 349.1 19930217 204000.00 204500.00 363.5 68.95 19.17 0 11.18 31.76 1253 2332 9.01 3.54 10 46 181.90 77.70 100 0.00 371.5 19930217 204000.00 204500.00 385.5 68.92 19.17 0 11.14 33.53 1257 2388 9.00 4.06 12 52 181.90 77.70 100 0.00 394.0 19930217 204000.00 204500.00 407.5 68.88 19.16 0 11.09 39.48 1298 2431 9.03 5.28 15 65 181.90 77.70 100 0.00 416.5 19930217 204000.00 204500.00 429.6 68.85 19.16 0 11.03 42.40 1276 2449 9.08 6.46 18 83 181.90 77.70 100 0.00 439.0 19930217 204000.00 204500.00 451.6 68.81 19.16 0 11.00 36.84 1270 2587 9.10 7.70 22 102 181.90 77.70 100 0.00 461.5 19930217 204000.00 204500.00 473.6 68.78 19.15 0 10.96 41.05 1282 2652 9.17 9.66 27 133 181.90 77.70 100 0.00 484.0 19930217 204000.00 204500.00 495.7 68.75 19.15 0 10.91 68.14 1277 2704 9.21 12.48 35 172 181.90 77.70 100 0.00 506.4 19930217 204000.00 204500.00 517.7 68.72 19.15 0 10.84 24.24 1368 2657 9.26 18.10 49 224 181.90 77.70 100 0.00 528.9 19930217 204000.00 204500.00 539.8 68.69 19.15 0 10.79 13.23 1525 2695 9.34 24.43 77 318 181.90 77.70 100 0.00 551.4 19930217 204000.00 204500.00 561.8 68.65 19.14 0 10.68 42.02 1743 2326 9.35 36.25 118 381 181.90 77.70 100 0.00 573.9 19930217 204000.00 204500.00 583.9 68.62 19.14 0 10.70 -14.97 1359 2574 9.39 33.47 97 423 181.90 77.70 100 0.00 596.4 19930217 204500.00 205000.00 93.0 69.41 19.21 0 9.52 56.15 515 515 9.43 27.66 1496 1496 181.90 77.70 0 5.79 95.2 19930217 204500.00 205000.00 96.1 69.40 19.21 0 9.21 26.64 222 28 9.51 36.64 264 277 181.90 77.70 0 3.83 98.3 19930217 204500.00 205000.00 99.2 69.40 19.21 0 9.40 41.93 271 14 8.15 23.57 23 3 181.90 77.70 0 3.61 101.5 19930217 204500.00 205000.00 102.3 69.39 19.21 0 9.88 64.89 223 191 9.34 24.01 97 220 181.90 77.70 0 3.38 104.6 19930217 204500.00 205000.00 105.3 69.39 19.21 0 10.20 -38.28 166 188 9.28 12.34 32 85 181.90 77.70 0 3.14 107.8 19930217 204500.00 205000.00 108.4 69.38 19.21 0 10.09 5.48 192 228 9.31 21.08 52 144 181.90 77.70 0 2.91 110.9 19930217 204500.00 205000.00 111.5 69.38 19.21 0 10.14 58.89 346 251 9.31 22.38 78 151 181.90 77.70 0 2.67 114.1 19930217 204500.00 205000.00 114.6 69.37 19.21 0 10.33 0.32 363 320 9.32 17.04 55 121 181.90 77.70 0 2.45 117.2 19930217 204500.00 205000.00 117.6 69.36 19.21 0 10.49 -16.94 396 360 9.29 13.31 40 89 181.90 77.70 0 2.23 120.4 19930217 204500.00 205000.00 120.7 69.36 19.21 0 10.56 -31.69 422 387 9.34 12.24 38 87 181.90 77.70 0 2.03 123.5 19930217 204500.00 205000.00 123.8 69.35 19.21 0 10.58 -19.05 498 432 9.34 14.79 43 93 181.90 77.70 0 1.87 126.7 19930217 204500.00 205000.00 126.9 69.35 19.21 0 10.60 1.00 541 454 9.42 15.90 55 116 181.90 77.70 0 1.72 129.8 19930217 204500.00 205000.00 130.0 69.34 19.20 0 10.60 23.43 559 520 9.47 17.20 62 143 181.90 77.70 0 1.59 132.9 19930217 204500.00 205000.00 133.0 69.34 19.20 0 10.65 36.63 570 635 9.52 18.28 62 165 181.90 77.70 0 1.48 136.1 19930217 204500.00 205000.00 136.1 69.33 19.20 0 10.64 -18.83 763 606 9.54 21.08 96 193 181.90 77.70 0 1.37 139.2 19930217 204500.00 205000.00 139.2 69.33 19.20 0 10.71 3.34 716 737 9.59 22.78 78 198 181.90 77.70 0 1.28 142.4 19930217 204500.00 205000.00 142.3 69.32 19.20 0 10.76 35.27 590 656 9.60 17.80 59 158 181.90 77.70 0 1.19 145.5 19930217 204500.00 205000.00 145.3 69.32 19.20 0 10.79 19.09 786 765 9.67 22.58 91 215 181.90 77.70 1 1.11 148.7 19930217 204500.00 205000.00 148.4 69.31 19.20 0 10.86 44.06 722 836 9.67 19.14 69 189 181.90 77.70 1 1.03 151.8 19930217 204500.00 205000.00 151.5 69.30 19.20 0 10.90 6.57 784 846 9.69 19.11 72 186 181.90 77.70 2 0.95 155.0 19930217 204500.00 205000.00 154.6 69.30 19.20 0 10.92 -0.27 822 814 9.70 20.58 75 180 181.90 77.70 3 0.88 158.1 19930217 204500.00 205000.00 157.7 69.29 19.20 0 10.94 -6.50 845 798 9.75 20.21 85 193 181.90 77.70 5 0.82 161.3 19930217 204500.00 205000.00 160.7 69.29 19.20 0 11.02 6.94 846 927 9.77 18.02 71 185 181.90 77.70 6 0.75 164.4 19930217 204500.00 205000.00 163.8 69.28 19.20 0 11.09 -7.41 852 1102 9.82 17.02 70 204 181.90 77.70 10 0.69 167.6 19930217 204500.00 205000.00 166.9 69.28 19.20 0 11.06 -0.34 885 967 9.80 18.73 80 200 181.90 77.70 15 0.63 170.7 19930217 204500.00 205000.00 170.0 69.27 19.20 0 11.09 -22.77 817 982 9.83 19.71 73 197 181.90 77.70 21 0.57 173.9 19930217 204500.00 205000.00 173.1 69.27 19.20 0 11.13 -34.64 729 1048 9.86 18.77 63 197 181.90 77.70 26 0.52 177.0 19930217 204500.00 205000.00 176.1 69.26 19.20 0 11.14 14.66 834 1106 9.89 22.36 71 210 181.90 77.70 31 0.46 180.2 19930217 204500.00 205000.00 179.2 69.26 19.20 0 11.13 20.58 785 1039 9.91 24.33 72 216 181.90 77.70 37 0.41 183.3 19930217 204500.00 205000.00 182.3 69.25 19.20 0 11.16 21.38 724 1079 9.96 22.35 66 222 181.90 77.70 43 0.36 186.5 19930217 204500.00 205000.00 185.4 69.24 19.20 0 11.15 -15.12 762 1013 9.91 24.65 66 197 181.90 77.70 50 0.31 189.6 19930217 204500.00 205000.00 188.5 69.24 19.19 0 11.20 -0.03 695 1166 9.96 25.14 59 218 181.90 77.70 56 0.26 192.8 19930217 204500.00 205000.00 191.5 69.23 19.19 0 11.20 -4.59 792 1299 9.98 25.83 70 253 181.90 77.70 62 0.21 195.9 19930217 204500.00 205000.00 194.6 69.23 19.19 0 11.17 9.29 741 1168 9.98 27.24 66 233 181.90 77.70 64 0.16 199.1 19930217 204500.00 205000.00 197.7 69.22 19.19 0 11.21 -10.95 726 1311 9.98 28.15 62 245 181.90 77.70 65 0.11 202.2 19930217 204500.00 205000.00 200.8 69.22 19.19 0 11.20 -45.96 756 1393 10.01 29.39 73 292 181.90 77.70 67 0.07 205.3 19930217 204500.00 205000.00 203.9 69.21 19.19 0 11.12 -77.48 961 1168 9.99 36.19 110 304 181.90 77.70 68 0.03 208.5 19930217 204500.00 205000.00 206.9 69.21 19.19 0 11.17 -45.86 900 1353 10.05 34.31 96 328 181.90 77.70 70 0.00 211.6 19930217 204500.00 205000.00 210.0 69.20 19.19 0 11.20 25.23 989 1543 10.05 36.08 102 353 181.90 77.70 71 0.00 214.8 19930217 204500.00 205000.00 213.1 69.20 19.19 0 11.12 -22.63 1141 1371 10.03 47.11 147 398 181.90 77.70 73 0.00 217.9 19930217 204500.00 205000.00 216.2 69.19 19.19 0 11.20 -74.02 954 1599 10.06 36.55 96 359 181.90 77.70 74 0.00 221.1 19930217 204500.00 205000.00 219.3 69.19 19.19 0 11.19 -21.24 969 1557 10.07 41.30 109 387 181.90 77.70 75 0.00 224.2 19930217 204500.00 205000.00 222.3 69.18 19.19 0 11.22 -20.15 945 1635 10.07 34.52 99 375 181.90 77.70 76 0.00 227.4 19930217 204500.00 205000.00 225.4 69.18 19.19 0 11.15 101.07 1028 1448 10.06 45.35 128 403 181.90 77.70 78 0.00 230.5 19930217 204500.00 205000.00 228.5 69.17 19.19 0 11.28 9.71 1006 1936 10.07 35.23 87 369 181.90 77.70 79 0.00 233.7 19930217 204500.00 205000.00 231.6 69.16 19.19 0 11.23 -55.53 1044 1862 10.13 44.48 112 447 181.90 77.70 80 0.00 236.8 19930217 204500.00 205000.00 234.7 69.16 19.19 0 11.22 -64.35 1049 1686 10.11 42.16 120 422 181.90 77.70 81 0.00 240.0 19930217 204500.00 205000.00 237.7 69.15 19.19 0 11.19 -12.38 1300 1755 10.16 58.86 177 541 181.90 77.70 82 0.00 243.1 19930217 204500.00 205000.00 240.8 69.15 19.19 0 11.28 -5.02 1145 1956 10.13 42.40 109 421 181.90 77.70 83 0.00 246.3 19930217 204500.00 205000.00 243.9 69.14 19.19 0 11.30 -55.90 978 1880 10.17 35.53 95 414 181.90 77.70 85 0.00 249.4 19930217 204500.00 205000.00 247.0 69.14 19.19 0 11.24 -103.12 983 1809 10.12 40.23 99 413 181.90 77.70 86 0.00 252.6 19930217 204500.00 205000.00 250.1 69.13 19.19 0 11.26 20.72 1063 1851 10.15 43.04 108 427 181.90 77.70 87 0.00 255.7 19930217 204500.00 205000.00 253.1 69.13 19.18 0 11.27 -60.22 1025 2011 10.16 42.97 104 465 181.90 77.70 88 0.00 258.9 19930217 204500.00 205000.00 256.2 69.12 19.18 0 11.26 -24.97 1290 2140 10.20 53.68 152 569 181.90 77.70 89 0.00 262.0 19930217 204500.00 205000.00 259.3 69.12 19.18 0 11.19 2.41 1095 1794 10.19 53.56 152 563 181.90 77.70 90 0.00 265.2 19930217 204500.00 205000.00 262.4 69.11 19.18 0 11.24 2.42 1252 1907 10.17 52.02 149 507 181.90 77.70 91 0.00 268.3 19930217 204500.00 205000.00 265.5 69.11 19.18 0 11.25 -7.96 1279 2005 10.24 51.79 172 612 181.90 77.70 92 0.00 271.5 19930217 204500.00 205000.00 268.6 69.10 19.18 0 11.27 -21.77 1160 2104 10.21 51.36 143 573 181.90 77.70 92 0.00 274.6 19930217 204500.00 205000.00 271.6 69.10 19.18 0 11.23 28.95 1145 2015 10.24 53.74 155 618 181.90 77.70 93 0.00 277.7 19930217 204500.00 205000.00 143.4 69.32 19.20 0 10.78 0.74 747 734 8.63 1.16 7 17 181.90 77.70 0 1.16 146.7 19930217 204500.00 205000.00 165.4 69.28 19.20 0 11.02 -5.50 829 1014 8.85 1.09 7 20 181.90 77.70 13 0.66 169.2 19930217 204500.00 205000.00 187.4 69.24 19.20 0 11.15 -9.91 760 1078 8.89 1.43 5 18 181.90 77.70 54 0.27 191.7 19930217 204500.00 205000.00 209.4 69.20 19.19 0 11.19 -16.97 900 1332 8.82 1.57 5 18 181.90 77.70 71 0.00 214.1 19930217 204500.00 205000.00 231.4 69.17 19.19 0 11.23 -7.56 1039 1633 8.80 1.95 5 19 181.90 77.70 80 0.00 236.6 19930217 204500.00 205000.00 253.4 69.13 19.18 0 11.25 1.58 1134 1824 8.91 2.11 7 25 181.90 77.70 88 0.00 259.1 19930217 204500.00 205000.00 275.4 69.09 19.18 0 11.28 2.69 1167 1960 8.99 2.12 7 29 181.90 77.70 94 0.00 281.6 19930217 204500.00 205000.00 297.4 69.06 19.18 0 11.29 6.68 1155 2036 9.01 2.16 8 32 181.90 77.70 98 0.00 304.1 19930217 204500.00 205000.00 319.4 69.02 19.17 0 11.27 11.49 1184 2085 9.02 2.55 9 36 181.90 77.70 100 0.00 326.6 19930217 204500.00 205000.00 341.5 68.98 19.17 0 11.24 18.73 1196 2168 9.01 2.85 9 40 181.90 77.70 100 0.00 349.1 19930217 204500.00 205000.00 363.5 68.95 19.17 0 11.21 21.89 1194 2231 9.00 3.13 10 45 181.90 77.70 100 0.00 371.5 19930217 204500.00 205000.00 385.5 68.92 19.17 0 11.16 18.43 1223 2255 9.02 4.14 12 53 181.90 77.70 100 0.00 394.0 19930217 204500.00 205000.00 407.5 68.88 19.16 0 11.10 18.73 1228 2281 9.03 4.86 15 63 181.90 77.70 100 0.00 416.5 19930217 204500.00 205000.00 429.6 68.85 19.16 0 11.08 12.23 1186 2406 9.06 5.71 15 71 181.90 77.70 100 0.00 439.0 19930217 204500.00 205000.00 451.6 68.81 19.16 0 11.01 -9.46 1217 2317 9.09 7.43 20 87 181.90 77.70 100 0.00 461.5 19930217 204500.00 205000.00 473.6 68.78 19.15 0 10.97 3.38 1191 2387 9.12 8.58 23 107 181.90 77.70 100 0.00 484.0 19930217 204500.00 205000.00 495.7 68.75 19.15 0 10.90 8.17 1264 2340 9.18 11.99 34 146 181.90 77.70 100 0.00 506.4 19930217 204500.00 205000.00 517.7 68.72 19.15 0 10.85 -20.85 1319 2418 9.20 14.82 42 178 181.90 77.70 100 0.00 528.9 19930217 204500.00 205000.00 539.8 68.69 19.15 0 10.82 -54.06 1296 2580 9.26 19.17 51 236 181.90 77.70 100 0.00 551.4 19930217 204500.00 205000.00 561.8 68.65 19.14 0 10.74 -45.28 1412 2262 9.35 24.53 82 311 181.90 77.70 100 0.00 573.9 19930217 204500.00 205000.00 583.9 68.62 19.14 0 10.63 -115.80 1508 1908 9.36 34.20 119 365 181.90 77.70 100 0.00 596.4 19930217 205000.00 205500.00 93.0 69.41 19.21 0 9.25 9.21 65 65 9.03 45.65 122 122 181.90 77.70 0 3.34 95.2 19930217 205000.00 205500.00 96.1 69.40 19.21 0 9.00 -14.27 219 2 8.31 36.18 98 8 181.90 77.70 0 3.83 98.3 19930217 205000.00 205500.00 99.2 69.40 19.21 0 9.81 53.97 193 240 9.45 34.21 136 407 181.90 77.70 0 3.61 101.5 19930217 205000.00 205500.00 102.3 69.39 19.21 0 9.54 0.22 299 53 9.45 30.28 222 223 181.90 77.70 0 3.38 104.6 19930217 205000.00 205500.00 105.3 69.39 19.21 0 9.96 3.41 166 167 9.35 21.34 64 159 181.90 77.70 0 3.14 107.8 19930217 205000.00 205500.00 108.4 69.38 19.21 0 10.06 -20.69 304 303 9.33 30.25 86 213 181.90 77.70 0 2.91 110.9 19930217 205000.00 205500.00 111.5 69.38 19.21 0 10.13 -5.68 247 272 9.32 24.17 60 157 181.90 77.70 0 2.67 114.1 19930217 205000.00 205500.00 114.6 69.37 19.21 0 10.37 -7.44 257 321 9.34 15.77 39 111 181.90 77.70 0 2.45 117.2 19930217 205000.00 205500.00 117.6 69.36 19.21 0 10.50 -37.10 393 356 9.37 14.04 44 99 181.90 77.70 0 2.23 120.4 19930217 205000.00 205500.00 120.7 69.36 19.21 0 10.65 -28.16 383 444 9.38 12.14 32 86 181.90 77.70 0 2.03 123.5 19930217 205000.00 205500.00 123.8 69.35 19.21 0 10.66 3.27 528 446 9.42 13.71 48 100 181.90 77.70 0 1.87 126.7 19930217 205000.00 205500.00 126.9 69.35 19.21 0 10.70 9.14 541 561 9.48 15.51 48 121 181.90 77.70 0 1.72 129.8 19930217 205000.00 205500.00 130.0 69.34 19.20 0 10.70 -1.37 561 600 9.54 16.91 57 148 181.90 77.70 0 1.59 132.9 19930217 205000.00 205500.00 133.0 69.34 19.20 0 10.76 -36.87 493 659 9.59 16.78 48 149 181.90 77.70 0 1.48 136.1 19930217 205000.00 205500.00 136.1 69.33 19.20 0 10.80 28.28 637 659 9.61 19.13 62 155 181.90 77.70 0 1.37 139.2 19930217 205000.00 205500.00 139.2 69.33 19.20 0 10.91 -12.90 611 718 9.66 15.69 50 140 181.90 77.70 0 1.28 142.4 19930217 205000.00 205500.00 142.3 69.32 19.20 0 10.93 -1.86 757 752 9.65 15.87 62 146 181.90 77.70 0 1.19 145.5 19930217 205000.00 205500.00 145.3 69.32 19.20 0 11.03 2.36 647 765 9.71 14.12 44 122 181.90 77.70 1 1.11 148.7 19930217 205000.00 205500.00 148.4 69.31 19.20 0 11.08 0.54 680 858 9.74 14.67 43 128 181.90 77.70 1 1.03 151.8 19930217 205000.00 205500.00 151.5 69.30 19.20 0 11.13 -2.06 665 870 9.77 12.02 42 126 181.90 77.70 2 0.95 155.0 19930217 205000.00 205500.00 154.6 69.30 19.20 0 11.20 -19.98 648 966 9.81 12.50 36 124 181.90 77.70 3 0.88 158.1 19930217 205000.00 205500.00 157.7 69.29 19.20 0 11.18 -21.20 868 970 9.83 13.23 57 150 181.90 77.70 5 0.82 161.3 19930217 205000.00 205500.00 160.7 69.29 19.20 0 11.20 -14.05 867 1012 9.86 15.07 55 152 181.90 77.70 6 0.75 164.4 19930217 205000.00 205500.00 163.8 69.28 19.20 0 11.22 -33.46 950 1064 9.88 16.54 64 167 181.90 77.70 10 0.69 167.6 19930217 205000.00 205500.00 166.9 69.28 19.20 0 11.24 6.82 815 1066 9.91 16.47 55 165 181.90 77.70 15 0.63 170.7 19930217 205000.00 205500.00 170.0 69.27 19.20 0 11.25 -22.46 812 1150 9.88 17.48 52 166 181.90 77.70 21 0.57 173.9 19930217 205000.00 205500.00 173.1 69.27 19.20 0 11.27 -51.43 785 1096 9.95 17.74 53 169 181.90 77.70 26 0.52 177.0 19930217 205000.00 205500.00 176.1 69.26 19.20 0 11.26 -16.54 900 1260 9.99 20.55 71 223 181.90 77.70 31 0.46 180.2 19930217 205000.00 205500.00 179.2 69.26 19.20 0 11.29 -43.68 838 1234 9.98 19.74 61 200 181.90 77.70 37 0.41 183.3 19930217 205000.00 205500.00 182.3 69.25 19.20 0 11.30 -52.60 737 1271 10.06 19.00 56 218 181.90 77.70 43 0.36 186.5 19930217 205000.00 205500.00 185.4 69.24 19.20 0 11.27 -8.48 863 1255 10.00 23.64 68 221 181.90 77.70 50 0.31 189.6 19930217 205000.00 205500.00 188.5 69.24 19.19 0 11.27 -20.34 752 1263 9.96 21.38 54 196 181.90 77.70 56 0.26 192.8 19930217 205000.00 205500.00 191.5 69.23 19.19 0 11.29 -36.11 764 1319 10.00 24.27 58 221 181.90 77.70 62 0.21 195.9 19930217 205000.00 205500.00 194.6 69.23 19.19 0 11.26 9.29 699 1296 10.04 23.88 58 238 181.90 77.70 64 0.16 199.1 19930217 205000.00 205500.00 197.7 69.22 19.19 0 11.23 -21.32 885 1289 10.04 29.93 88 285 181.90 77.70 65 0.11 202.2 19930217 205000.00 205500.00 200.8 69.22 19.19 0 11.27 27.72 771 1407 10.07 26.25 65 265 181.90 77.70 67 0.07 205.3 19930217 205000.00 205500.00 203.9 69.21 19.19 0 11.29 -23.90 782 1441 10.04 26.81 61 251 181.90 77.70 68 0.03 208.5 19930217 205000.00 205500.00 206.9 69.21 19.19 0 11.20 0.07 996 1305 10.07 33.81 107 320 181.90 77.70 70 0.00 211.6 19930217 205000.00 205500.00 210.0 69.20 19.19 0 11.24 -23.35 748 1312 10.04 28.36 68 262 181.90 77.70 71 0.00 214.8 19930217 205000.00 205500.00 213.1 69.20 19.19 0 11.27 17.01 974 1706 10.07 33.45 89 345 181.90 77.70 73 0.00 217.9 19930217 205000.00 205500.00 216.2 69.19 19.19 0 11.24 -77.33 930 1593 10.02 32.96 88 323 181.90 77.70 74 0.00 221.1 19930217 205000.00 205500.00 219.3 69.19 19.19 0 11.28 51.68 820 1682 10.08 29.98 73 323 181.90 77.70 75 0.00 224.2 19930217 205000.00 205500.00 222.3 69.18 19.19 0 11.14 -57.42 1092 1358 10.06 43.84 134 381 181.90 77.70 76 0.00 227.4 19930217 205000.00 205500.00 225.4 69.18 19.19 0 11.24 30.28 1164 1789 10.09 40.24 122 414 181.90 77.70 78 0.00 230.5 19930217 205000.00 205500.00 228.5 69.17 19.19 0 11.22 35.52 1282 1727 10.08 45.55 151 448 181.90 77.70 79 0.00 233.7 19930217 205000.00 205500.00 231.6 69.16 19.19 0 11.28 -72.17 1004 1880 10.10 34.79 89 374 181.90 77.70 80 0.00 236.8 19930217 205000.00 205500.00 234.7 69.16 19.19 0 11.28 -62.83 1090 1855 10.14 40.17 115 429 181.90 77.70 81 0.00 240.0 19930217 205000.00 205500.00 237.7 69.15 19.19 0 11.23 -2.77 1082 1885 10.11 42.76 118 455 181.90 77.70 82 0.00 243.1 19930217 205000.00 205500.00 240.8 69.15 19.19 0 11.26 8.21 973 1974 10.14 41.21 100 453 181.90 77.70 83 0.00 246.3 19930217 205000.00 205500.00 243.9 69.14 19.19 0 11.26 -35.50 1115 1873 10.15 46.31 114 432 181.90 77.70 85 0.00 249.4 19930217 205000.00 205500.00 247.0 69.14 19.19 0 11.30 33.85 1122 2072 10.15 36.37 106 438 181.90 77.70 86 0.00 252.6 19930217 205000.00 205500.00 250.1 69.13 19.19 0 11.28 -85.23 1097 1977 10.13 41.58 115 451 181.90 77.70 87 0.00 255.7 19930217 205000.00 205500.00 253.1 69.13 19.18 0 11.23 -40.96 1031 1765 10.17 47.88 114 454 181.90 77.70 88 0.00 258.9 19930217 205000.00 205500.00 256.2 69.12 19.18 0 11.30 55.10 1075 1899 10.16 41.44 101 406 181.90 77.70 89 0.00 262.0 19930217 205000.00 205500.00 259.3 69.12 19.18 0 11.24 12.05 1173 1861 10.19 45.67 145 517 181.90 77.70 90 0.00 265.2 19930217 205000.00 205500.00 262.4 69.11 19.18 0 11.31 50.41 1220 2150 10.18 45.87 123 483 181.90 77.70 91 0.00 268.3 19930217 205000.00 205500.00 265.5 69.11 19.18 0 11.23 -38.41 1302 2117 10.19 58.93 178 635 181.90 77.70 92 0.00 271.5 19930217 205000.00 205500.00 268.6 69.10 19.18 0 11.27 77.45 980 2164 10.20 42.91 107 537 181.90 77.70 92 0.00 274.6 19930217 205000.00 205500.00 271.6 69.10 19.18 0 11.34 32.66 922 2155 10.22 34.96 88 464 181.90 77.70 93 0.00 277.7 19930217 205000.00 205500.00 143.4 69.32 19.20 0 10.94 -7.91 760 793 8.80 1.00 6 16 181.90 77.70 0 1.16 146.7 19930217 205000.00 205500.00 165.4 69.28 19.20 0 11.17 -13.79 844 1042 8.98 1.04 6 19 181.90 77.70 13 0.66 169.2 19930217 205000.00 205500.00 187.4 69.24 19.20 0 11.25 -20.94 775 1125 8.97 1.04 5 17 181.90 77.70 54 0.27 191.7 19930217 205000.00 205500.00 209.4 69.20 19.19 0 11.24 -13.35 926 1379 8.91 1.66 6 19 181.90 77.70 71 0.00 214.1 19930217 205000.00 205500.00 231.4 69.17 19.19 0 11.25 -1.54 1069 1715 8.90 1.61 6 23 181.90 77.70 80 0.00 236.6 19930217 205000.00 205500.00 253.4 69.13 19.18 0 11.27 7.00 1116 1926 8.96 1.74 7 27 181.90 77.70 88 0.00 259.1 19930217 205000.00 205500.00 275.4 69.09 19.18 0 11.29 14.47 1134 2096 9.00 2.02 7 30 181.90 77.70 94 0.00 281.6 19930217 205000.00 205500.00 297.4 69.06 19.18 0 11.29 11.25 1170 2173 9.02 2.16 7 33 181.90 77.70 98 0.00 304.1 19930217 205000.00 205500.00 319.4 69.02 19.17 0 11.27 5.93 1197 2232 9.01 2.27 8 37 181.90 77.70 100 0.00 326.6 19930217 205000.00 205500.00 341.5 68.98 19.17 0 11.24 11.43 1217 2328 8.97 2.74 8 38 181.90 77.70 100 0.00 349.1 19930217 205000.00 205500.00 363.5 68.95 19.17 0 11.21 15.93 1221 2416 9.02 3.09 10 46 181.90 77.70 100 0.00 371.5 19930217 205000.00 205500.00 385.5 68.92 19.17 0 11.17 34.72 1215 2508 9.02 3.91 11 54 181.90 77.70 100 0.00 394.0 19930217 205000.00 205500.00 407.5 68.88 19.16 0 11.12 26.56 1222 2533 9.05 4.73 13 65 181.90 77.70 100 0.00 416.5 19930217 205000.00 205500.00 429.6 68.85 19.16 0 11.07 22.78 1248 2554 9.04 6.33 16 74 181.90 77.70 100 0.00 439.0 19930217 205000.00 205500.00 451.6 68.81 19.16 0 11.02 13.77 1265 2593 9.11 7.38 19 94 181.90 77.70 100 0.00 461.5 19930217 205000.00 205500.00 473.6 68.78 19.15 0 10.99 15.96 1230 2575 9.12 8.27 22 108 181.90 77.70 100 0.00 484.0 19930217 205000.00 205500.00 495.7 68.75 19.15 0 10.94 33.54 1280 2595 9.14 10.60 28 135 181.90 77.70 100 0.00 506.4 19930217 205000.00 205500.00 517.7 68.72 19.15 0 10.89 61.58 1336 2664 9.22 14.15 39 183 181.90 77.70 100 0.00 528.9 19930217 205000.00 205500.00 539.8 68.69 19.15 0 10.85 27.50 1325 2592 9.27 15.53 45 210 181.90 77.70 100 0.00 551.4 19930217 205000.00 205500.00 561.8 68.65 19.14 0 10.81 -2.06 1353 2641 9.34 22.30 61 281 181.90 77.70 100 0.00 573.9 19930217 205000.00 205500.00 583.9 68.62 19.14 0 10.80 44.94 1301 2861 9.35 22.57 67 343 181.90 77.70 100 0.00 596.4 19930217 205500.00 210000.00 93.0 69.41 19.21 3 9.05 16.56 45 45 8.67 68.60 45 45 181.90 77.70 0 0.00 95.2 19930217 205500.00 210000.00 96.1 69.40 19.21 0 9.85 -24.81 39 187 9.92 40.34 71 685 181.90 77.70 0 3.83 98.3 19930217 205500.00 210000.00 99.2 69.40 19.21 0 9.69 63.94 257 171 9.44 35.20 198 393 181.90 77.70 0 3.61 101.5 19930217 205500.00 210000.00 102.3 69.39 19.21 0 9.90 23.51 110 198 9.44 26.14 67 259 181.90 77.70 0 3.38 104.6 19930217 205500.00 210000.00 105.3 69.39 19.21 0 9.92 -1.12 99 204 9.45 29.82 58 255 181.90 77.70 0 3.14 107.8 19930217 205500.00 210000.00 108.4 69.38 19.21 0 9.96 -35.52 202 277 9.31 31.60 75 236 181.90 77.70 0 2.91 110.9 19930217 205500.00 210000.00 111.5 69.38 19.21 0 10.10 -6.18 237 305 9.30 23.31 61 183 181.90 77.70 0 2.67 114.1 19930217 205500.00 210000.00 114.6 69.37 19.21 0 10.33 5.33 290 322 9.28 15.15 41 107 181.90 77.70 0 2.45 117.2 19930217 205500.00 210000.00 117.6 69.36 19.21 0 10.53 4.61 398 316 9.26 9.91 34 67 181.90 77.70 0 2.23 120.4 19930217 205500.00 210000.00 120.7 69.36 19.21 0 10.58 -3.09 462 410 9.33 11.72 40 88 181.90 77.70 0 2.03 123.5 19930217 205500.00 210000.00 123.8 69.35 19.21 0 10.47 0.77 470 417 9.34 18.36 57 125 181.90 77.70 0 1.87 126.7 19930217 205500.00 210000.00 126.9 69.35 19.21 0 10.47 17.00 479 548 9.40 21.40 64 174 181.90 77.70 0 1.72 129.8 19930217 205500.00 210000.00 130.0 69.34 19.20 0 10.43 5.29 611 550 9.42 25.70 93 209 181.90 77.70 0 1.59 132.9 19930217 205500.00 210000.00 133.0 69.34 19.20 0 10.51 28.57 621 741 9.45 26.19 81 229 181.90 77.70 0 1.48 136.1 19930217 205500.00 210000.00 136.1 69.33 19.20 0 10.55 33.01 591 741 9.49 25.28 77 227 181.90 77.70 0 1.37 139.2 19930217 205500.00 210000.00 139.2 69.33 19.20 0 10.39 -53.87 1034 486 9.58 36.33 220 323 181.90 77.70 0 1.28 142.4 19930217 205500.00 210000.00 142.3 69.32 19.20 0 10.53 23.79 786 643 9.56 28.05 126 264 181.90 77.70 0 1.19 145.5 19930217 205500.00 210000.00 145.3 69.32 19.20 0 10.56 25.40 807 676 9.55 29.10 121 254 181.90 77.70 1 1.11 148.7 19930217 205500.00 210000.00 148.4 69.31 19.20 0 10.65 20.81 803 815 9.61 26.45 111 274 181.90 77.70 1 1.03 151.8 19930217 205500.00 210000.00 151.5 69.30 19.20 0 10.71 -14.32 694 841 9.62 22.29 87 245 181.90 77.70 2 0.95 155.0 19930217 205500.00 210000.00 154.6 69.30 19.20 0 10.69 10.33 685 803 9.61 25.29 88 238 181.90 77.70 3 0.88 158.1 19930217 205500.00 210000.00 157.7 69.29 19.20 0 10.67 -0.30 712 773 9.67 26.24 102 268 181.90 77.70 5 0.82 161.3 19930217 205500.00 210000.00 160.7 69.29 19.20 0 10.72 -14.40 950 798 9.64 27.41 130 268 181.90 77.70 6 0.75 164.4 19930217 205500.00 210000.00 163.8 69.28 19.20 0 10.79 -28.78 792 968 9.68 27.66 95 268 181.90 77.70 10 0.69 167.6 19930217 205500.00 210000.00 166.9 69.28 19.20 0 10.78 8.90 759 902 9.74 29.76 110 301 181.90 77.70 15 0.63 170.7 19930217 205500.00 210000.00 170.0 69.27 19.20 0 10.75 -75.86 772 819 9.74 32.51 118 294 181.90 77.70 21 0.57 173.9 19930217 205500.00 210000.00 173.1 69.27 19.20 0 10.80 -23.21 724 870 9.81 31.34 111 310 181.90 77.70 26 0.52 177.0 19930217 205500.00 210000.00 176.1 69.26 19.20 0 10.89 -16.75 538 907 9.80 24.95 67 248 181.90 77.70 31 0.46 180.2 19930217 205500.00 210000.00 179.2 69.26 19.20 0 10.86 8.13 818 1006 9.83 35.67 122 339 181.90 77.70 37 0.41 183.3 19930217 205500.00 210000.00 182.3 69.25 19.20 0 10.81 -20.63 1007 894 9.86 42.52 197 408 181.90 77.70 43 0.36 186.5 19930217 205500.00 210000.00 185.4 69.24 19.20 0 10.85 -71.47 826 866 9.85 38.46 123 301 181.90 77.70 50 0.31 189.6 19930217 205500.00 210000.00 188.5 69.24 19.19 0 10.90 -5.72 939 1040 9.87 42.62 142 357 181.90 77.70 56 0.26 192.8 19930217 205500.00 210000.00 191.5 69.23 19.19 0 10.93 -19.50 704 1022 9.90 34.97 99 323 181.90 77.70 62 0.21 195.9 19930217 205500.00 210000.00 194.6 69.23 19.19 0 10.91 -7.70 785 935 9.89 38.20 125 334 181.90 77.70 64 0.16 199.1 19930217 205500.00 210000.00 197.7 69.22 19.19 0 11.02 -24.41 701 1121 9.90 32.20 82 285 181.90 77.70 65 0.11 202.2 19930217 205500.00 210000.00 200.8 69.22 19.19 0 10.94 7.49 786 1128 9.97 43.50 126 407 181.90 77.70 67 0.07 205.3 19930217 205500.00 210000.00 203.9 69.21 19.19 0 11.03 33.59 894 1345 9.97 38.27 116 388 181.90 77.70 68 0.03 208.5 19930217 205500.00 210000.00 206.9 69.21 19.19 0 11.00 20.85 975 1147 9.94 42.44 141 372 181.90 77.70 70 0.00 211.6 19930217 205500.00 210000.00 210.0 69.20 19.19 0 11.00 65.25 1071 1172 10.00 50.81 159 411 181.90 77.70 71 0.00 214.8 19930217 205500.00 210000.00 213.1 69.20 19.19 0 11.10 8.80 849 1378 10.01 35.53 95 348 181.90 77.70 73 0.00 217.9 19930217 205500.00 210000.00 216.2 69.19 19.19 0 11.08 4.16 987 1472 10.01 44.37 125 416 181.90 77.70 74 0.00 221.1 19930217 205500.00 210000.00 219.3 69.19 19.19 0 11.11 57.95 787 1309 10.01 36.54 88 327 181.90 77.70 75 0.00 224.2 19930217 205500.00 210000.00 222.3 69.18 19.19 0 11.09 -20.91 886 1371 9.98 44.28 99 342 181.90 77.70 76 0.00 227.4 19930217 205500.00 210000.00 225.4 69.18 19.19 0 11.13 17.65 951 1525 10.02 41.40 108 383 181.90 77.70 78 0.00 230.5 19930217 205500.00 210000.00 228.5 69.17 19.19 0 11.18 11.33 1097 1647 10.09 41.35 130 436 181.90 77.70 79 0.00 233.7 19930217 205500.00 210000.00 231.6 69.16 19.19 0 11.14 -2.81 876 1341 10.07 40.65 100 351 181.90 77.70 80 0.00 236.8 19930217 205500.00 210000.00 234.7 69.16 19.19 0 11.22 25.23 942 1647 10.07 38.11 97 371 181.90 77.70 81 0.00 240.0 19930217 205500.00 210000.00 237.7 69.15 19.19 0 11.21 -32.65 980 1719 10.11 41.58 102 407 181.90 77.70 82 0.00 243.1 19930217 205500.00 210000.00 240.8 69.15 19.19 0 11.17 69.66 1029 1521 10.13 45.57 139 457 181.90 77.70 83 0.00 246.3 19930217 205500.00 210000.00 243.9 69.14 19.19 0 11.19 -96.00 899 1501 10.09 41.74 102 375 181.90 77.70 85 0.00 249.4 19930217 205500.00 210000.00 247.0 69.14 19.19 0 11.21 74.36 914 1588 10.13 41.28 100 395 181.90 77.70 86 0.00 252.6 19930217 205500.00 210000.00 250.1 69.13 19.19 0 11.25 15.88 921 1784 10.15 38.59 93 413 181.90 77.70 87 0.00 255.7 19930217 205500.00 210000.00 253.1 69.13 19.18 0 11.25 22.14 1087 1767 10.15 46.60 121 439 181.90 77.70 88 0.00 258.9 19930217 205500.00 210000.00 256.2 69.12 19.18 0 11.24 -5.18 1102 1761 10.15 44.21 119 431 181.90 77.70 89 0.00 262.0 19930217 205500.00 210000.00 259.3 69.12 19.18 0 11.26 57.33 1039 1667 10.13 43.39 108 388 181.90 77.70 90 0.00 265.2 19930217 205500.00 210000.00 262.4 69.11 19.18 0 11.25 -3.81 1095 1551 10.13 48.08 123 389 181.90 77.70 91 0.00 268.3 19930217 205500.00 210000.00 265.5 69.11 19.18 0 11.29 47.27 713 1624 10.15 30.20 64 332 181.90 77.70 92 0.00 271.5 19930217 205500.00 210000.00 268.6 69.10 19.18 0 11.29 0.78 865 1619 10.19 39.11 93 391 181.90 77.70 92 0.00 274.6 19930217 205500.00 210000.00 271.6 69.10 19.18 0 11.28 -24.32 986 1714 10.15 42.46 104 403 181.90 77.70 93 0.00 277.7 19930217 205500.00 210000.00 143.4 69.32 19.20 0 10.58 -0.70 713 660 9.65 27.35 56 162 181.90 77.70 0 1.16 146.7 19930217 205500.00 210000.00 165.4 69.28 19.20 0 10.76 -6.15 755 932 9.90 17.58 108 350 181.90 77.70 13 0.66 169.2 19930217 205500.00 210000.00 187.4 69.24 19.20 0 10.87 -26.35 878 941 9.90 26.70 153 386 181.90 77.70 54 0.27 191.7 19930217 205500.00 210000.00 209.4 69.20 19.19 0 11.02 -18.05 980 1203 9.90 38.84 116 320 181.90 77.70 71 0.00 214.1 19930217 205500.00 210000.00 231.4 69.17 19.19 0 11.14 1.32 1052 1463 9.95 54.38 121 371 181.90 77.70 80 0.00 236.6 19930217 205500.00 210000.00 253.4 69.13 19.18 0 11.22 3.08 1066 1597 9.98 47.75 132 431 181.90 77.70 88 0.00 259.1 19930217 205500.00 210000.00 275.4 69.09 19.18 0 11.27 -8.84 1105 1696 10.01 41.13 155 510 181.90 77.70 94 0.00 281.6 19930217 205500.00 210000.00 297.4 69.06 19.18 0 11.29 -7.73 1130 1781 10.02 40.24 175 589 181.90 77.70 98 0.00 304.1 19930217 205500.00 210000.00 319.4 69.02 19.17 0 11.29 -4.78 1132 1841 10.05 43.44 195 677 181.90 77.70 100 0.00 326.6 19930217 205500.00 210000.00 341.5 68.98 19.17 0 11.26 6.40 1182 1894 10.06 53.38 241 823 181.90 77.70 100 0.00 349.1 19930217 205500.00 210000.00 363.5 68.95 19.17 0 11.23 11.09 1237 1962 10.07 67.18 298 1012 181.90 77.70 100 0.00 371.5 19930217 205500.00 210000.00 385.5 68.92 19.17 0 11.19 16.48 1199 1992 10.12 81.26 364 1296 181.90 77.70 100 0.00 394.0 19930217 205500.00 210000.00 407.5 68.88 19.16 0 11.15 -0.84 1183 2071 10.15 96.90 433 1642 181.90 77.70 100 0.00 416.5 19930217 205500.00 210000.00 429.6 68.85 19.16 0 11.10 19.72 1151 2099 10.20 121.11 545 2151 181.90 77.70 100 0.00 439.0 19930217 205500.00 210000.00 451.6 68.81 19.16 0 11.07 3.73 1113 2199 10.22 137.43 615 2656 181.90 77.70 100 0.00 461.5 19930217 205500.00 210000.00 473.6 68.78 19.15 0 11.01 38.64 1238 2171 10.23 204.65 894 3420 181.90 77.70 100 0.00 484.0 19930217 205500.00 210000.00 495.7 68.75 19.15 0 10.95 11.40 1371 2160 10.24 300.97 1274 4364 181.90 77.70 100 0.00 506.4 19930217 205500.00 210000.00 517.7 68.72 19.15 0 10.87 -30.40 1439 2068 10.30 460.34 1886 5775 181.90 77.70 100 0.00 528.9 19930217 205500.00 210000.00 539.8 68.69 19.15 0 10.84 13.40 1418 2116 10.32 526.17 2172 6927 181.90 77.70 100 0.00 551.4 19930217 205500.00 210000.00 561.8 68.65 19.14 0 10.79 -83.96 1371 2200 10.37 665.01 2621 9007 181.90 77.70 100 0.00 573.9 19930217 205500.00 210000.00 583.9 68.62 19.14 0 10.78 -156.35 1316 2308 10.44 728.80 2642 9985 181.90 77.70 100 0.00 596.4 19930217 210000.00 210500.00 93.0 69.41 19.21 0 9.94 -46.78 2494 2494 10.08 47.15 6265 6265 181.90 77.70 0 5.43 95.2 19930217 210000.00 210500.00 96.1 69.40 19.21 0 9.66 -33.84 108 168 9.79 35.38 215 807 181.90 77.70 0 3.85 98.3 19930217 210000.00 210500.00 99.2 69.40 19.21 0 9.95 -96.75 88 213 9.65 26.32 73 372 181.90 77.70 0 3.62 101.5 19930217 210000.00 210500.00 102.3 69.39 19.21 0 9.95 -40.66 173 246 9.34 29.18 71 229 181.90 77.70 0 3.40 104.6 19930217 210000.00 210500.00 105.3 69.39 19.21 0 10.01 -26.68 166 273 9.37 27.23 64 233 181.90 77.70 0 3.16 107.8 19930217 210000.00 210500.00 108.4 69.38 19.21 0 10.00 -53.53 268 249 9.29 29.46 84 194 181.90 77.70 0 2.92 110.9 19930217 210000.00 210500.00 111.5 69.38 19.21 0 10.46 -10.00 305 276 9.28 9.21 33 72 181.90 77.70 0 2.68 114.1 19930217 210000.00 210500.00 114.6 69.37 19.21 0 10.78 -9.60 321 228 9.23 4.53 16 28 181.90 77.70 0 2.45 117.2 19930217 210000.00 210500.00 117.6 69.36 19.21 0 10.57 -10.12 394 358 9.26 10.35 30 68 181.90 77.70 0 2.23 120.4 19930217 210000.00 210500.00 120.7 69.36 19.21 0 10.44 -4.93 553 363 9.32 17.81 67 117 181.90 77.70 0 2.03 123.5 19930217 210000.00 210500.00 123.8 69.35 19.21 0 10.46 0.92 511 510 9.35 19.23 62 151 181.90 77.70 0 1.87 126.7 19930217 210000.00 210500.00 126.9 69.35 19.21 0 10.44 -15.48 658 627 9.48 30.55 109 259 181.90 77.70 0 1.72 129.8 19930217 210000.00 210500.00 130.0 69.34 19.20 0 10.45 -12.16 740 680 9.48 30.64 118 276 181.90 77.70 0 1.59 132.9 19930217 210000.00 210500.00 133.0 69.34 19.20 0 10.45 20.94 758 647 9.51 30.80 132 289 181.90 77.70 0 1.48 136.1 19930217 210000.00 210500.00 136.1 69.33 19.20 0 10.46 -59.26 749 657 9.53 34.22 140 310 181.90 77.70 0 1.38 139.2 19930217 210000.00 210500.00 139.2 69.33 19.20 0 10.59 12.26 510 749 9.52 22.93 64 216 181.90 77.70 0 1.28 142.4 19930217 210000.00 210500.00 142.3 69.32 19.20 0 10.67 29.95 603 847 9.54 21.13 63 210 181.90 77.70 0 1.19 145.5 19930217 210000.00 210500.00 145.3 69.32 19.20 0 10.59 13.83 753 751 9.55 25.49 100 246 181.90 77.70 1 1.11 148.7 19930217 210000.00 210500.00 148.4 69.31 19.20 0 10.64 -20.74 757 834 9.58 27.98 101 268 181.90 77.70 1 1.03 151.8 19930217 210000.00 210500.00 151.5 69.30 19.20 0 10.72 -5.78 604 955 9.61 22.93 69 248 181.90 77.70 2 0.96 155.0 19930217 210000.00 210500.00 154.6 69.30 19.20 0 10.63 -3.35 804 824 9.60 32.94 113 281 181.90 77.70 3 0.89 158.1 19930217 210000.00 210500.00 157.7 69.29 19.20 0 10.66 25.56 960 885 9.69 35.36 160 369 181.90 77.70 5 0.82 161.3 19930217 210000.00 210500.00 160.7 69.29 19.20 0 10.69 -27.07 823 885 9.67 29.84 123 315 181.90 77.70 6 0.76 164.4 19930217 210000.00 210500.00 163.8 69.28 19.20 0 10.76 3.94 706 982 9.66 28.97 86 273 181.90 77.70 10 0.70 167.6 19930217 210000.00 210500.00 166.9 69.28 19.20 0 10.77 13.08 715 1026 9.70 29.22 100 319 181.90 77.70 15 0.64 170.7 19930217 210000.00 210500.00 170.0 69.27 19.20 0 10.72 -11.32 764 892 9.73 34.80 124 337 181.90 77.70 21 0.58 173.9 19930217 210000.00 210500.00 173.1 69.27 19.20 0 10.72 -58.52 892 856 9.72 37.12 153 344 181.90 77.70 26 0.52 177.0 19930217 210000.00 210500.00 176.1 69.26 19.20 0 10.86 -41.24 764 1106 9.77 29.50 104 330 181.90 77.70 31 0.47 180.2 19930217 210000.00 210500.00 179.2 69.26 19.20 0 10.80 -17.60 818 960 9.79 34.70 131 354 181.90 77.70 37 0.41 183.3 19930217 210000.00 210500.00 182.3 69.25 19.20 0 10.90 -26.91 632 1065 9.80 29.46 72 268 181.90 77.70 43 0.36 186.5 19930217 210000.00 210500.00 185.4 69.24 19.20 0 10.87 -8.12 832 1156 9.83 34.46 116 362 181.90 77.70 50 0.31 189.6 19930217 210000.00 210500.00 188.5 69.24 19.19 0 10.84 11.55 639 935 9.85 40.01 99 323 181.90 77.70 56 0.26 192.8 19930217 210000.00 210500.00 191.5 69.23 19.19 0 10.95 -51.26 610 1145 9.88 31.09 74 306 181.90 77.70 62 0.21 195.9 19930217 210000.00 210500.00 194.6 69.23 19.19 0 10.95 31.72 719 1240 9.84 39.08 91 339 181.90 77.70 64 0.17 199.1 19930217 210000.00 210500.00 197.7 69.22 19.19 0 10.91 -14.79 822 1105 9.85 37.63 111 334 181.90 77.70 65 0.12 202.2 19930217 210000.00 210500.00 200.8 69.22 19.19 0 10.90 -6.39 736 1151 9.90 45.15 111 385 181.90 77.70 67 0.07 205.3 19930217 210000.00 210500.00 203.9 69.21 19.19 0 11.00 44.92 618 1253 9.92 33.31 73 325 181.90 77.70 68 0.03 208.5 19930217 210000.00 210500.00 206.9 69.21 19.19 0 10.95 -46.22 727 1113 9.92 36.11 105 354 181.90 77.70 70 0.00 211.6 19930217 210000.00 210500.00 210.0 69.20 19.19 0 10.98 -15.38 850 1334 9.97 45.02 120 424 181.90 77.70 71 0.00 214.8 19930217 210000.00 210500.00 213.1 69.20 19.19 0 10.99 -8.11 747 1228 9.93 40.64 97 351 181.90 77.70 73 0.00 217.9 19930217 210000.00 210500.00 216.2 69.19 19.19 0 11.05 19.03 687 1407 9.96 33.55 76 347 181.90 77.70 74 0.00 221.1 19930217 210000.00 210500.00 219.3 69.19 19.19 0 10.98 -72.05 1113 1365 10.00 54.46 182 509 181.90 77.70 75 0.00 224.2 19930217 210000.00 210500.00 222.3 69.18 19.19 0 11.06 -81.94 821 1369 9.97 41.88 97 357 181.90 77.70 76 0.00 227.4 19930217 210000.00 210500.00 225.4 69.18 19.19 0 11.01 82.85 1016 1319 9.99 54.35 153 450 181.90 77.70 78 0.00 230.5 19930217 210000.00 210500.00 228.5 69.17 19.19 0 11.10 64.26 914 1690 10.02 42.14 115 458 181.90 77.70 79 0.00 233.7 19930217 210000.00 210500.00 231.6 69.16 19.19 0 11.12 -15.15 993 1640 10.05 41.96 127 460 181.90 77.70 80 0.00 236.8 19930217 210000.00 210500.00 234.7 69.16 19.19 0 11.08 -93.27 1118 1747 10.07 56.19 158 554 181.90 77.70 81 0.00 240.0 19930217 210000.00 210500.00 237.7 69.15 19.19 0 11.14 -13.41 953 1755 10.06 44.01 116 469 181.90 77.70 82 0.00 243.1 19930217 210000.00 210500.00 240.8 69.15 19.19 0 11.17 -30.42 1113 1844 10.12 48.71 141 526 181.90 77.70 83 0.00 246.3 19930217 210000.00 210500.00 243.9 69.14 19.19 0 11.14 -45.45 1262 1823 10.09 54.66 169 539 181.90 77.70 85 0.00 249.4 19930217 210000.00 210500.00 247.0 69.14 19.19 0 11.15 -60.29 954 1635 10.09 43.36 125 466 181.90 77.70 86 0.00 252.6 19930217 210000.00 210500.00 250.1 69.13 19.19 0 11.16 -70.98 919 1620 10.11 48.13 115 455 181.90 77.70 87 0.00 255.7 19930217 210000.00 210500.00 253.1 69.13 19.18 0 11.16 -38.92 838 1608 10.07 44.30 102 428 181.90 77.70 88 0.00 258.9 19930217 210000.00 210500.00 256.2 69.12 19.18 0 11.21 -51.74 1080 1810 10.15 49.17 124 473 181.90 77.70 89 0.00 262.0 19930217 210000.00 210500.00 259.3 69.12 19.18 0 11.26 4.53 934 2067 10.15 37.32 97 477 181.90 77.70 90 0.00 265.2 19930217 210000.00 210500.00 262.4 69.11 19.18 0 11.24 -36.70 981 1939 10.15 43.19 106 475 181.90 77.70 91 0.00 268.3 19930217 210000.00 210500.00 265.5 69.11 19.18 0 11.24 -56.42 1213 2087 10.20 54.32 150 580 181.90 77.70 92 0.00 271.5 19930217 210000.00 210500.00 268.6 69.10 19.18 0 11.26 -13.36 1148 2024 10.19 51.25 134 528 181.90 77.70 92 0.00 274.6 19930217 210000.00 210500.00 271.6 69.10 19.18 0 11.27 5.83 1018 1964 10.21 45.27 113 499 181.90 77.70 93 0.00 277.7 19930217 210000.00 210500.00 143.4 69.32 19.20 0 10.54 2.76 736 627 8.35 1.29 7 14 181.90 77.70 0 1.16 146.7 19930217 210000.00 210500.00 165.4 69.28 19.20 0 10.72 -0.01 816 959 8.60 1.50 9 25 181.90 77.70 13 0.67 169.2 19930217 210000.00 210500.00 187.4 69.24 19.20 0 10.86 -13.07 718 1039 8.77 1.72 8 27 181.90 77.70 54 0.28 191.7 19930217 210000.00 210500.00 209.4 69.20 19.19 0 10.96 -8.33 832 1230 8.77 2.02 7 25 181.90 77.70 71 0.00 214.1 19930217 210000.00 210500.00 231.4 69.17 19.19 0 11.08 -7.62 978 1527 8.75 2.05 6 23 181.90 77.70 80 0.00 236.6 19930217 210000.00 210500.00 253.4 69.13 19.18 0 11.18 -11.29 1038 1732 8.77 2.15 5 21 181.90 77.70 88 0.00 259.1 19930217 210000.00 210500.00 275.4 69.09 19.18 0 11.25 -6.45 1066 1848 8.88 2.02 7 26 181.90 77.70 94 0.00 281.6 19930217 210000.00 210500.00 297.4 69.06 19.18 0 11.27 5.49 1089 1899 8.95 2.02 7 29 181.90 77.70 98 0.00 304.1 19930217 210000.00 210500.00 319.4 69.02 19.17 0 11.28 9.72 1095 1947 8.94 2.24 7 28 181.90 77.70 100 0.00 326.6 19930217 210000.00 210500.00 341.5 68.98 19.17 0 11.27 3.63 1112 1984 8.96 2.56 8 32 181.90 77.70 100 0.00 349.1 19930217 210000.00 210500.00 363.5 68.95 19.17 0 11.24 7.56 1119 2007 9.00 2.94 8 36 181.90 77.70 100 0.00 371.5 19930217 210000.00 210500.00 385.5 68.92 19.17 0 11.20 -1.89 1122 2014 9.02 3.49 10 41 181.90 77.70 100 0.00 394.0 19930217 210000.00 210500.00 407.5 68.88 19.16 0 11.17 -8.48 1155 2041 9.00 4.01 11 45 181.90 77.70 100 0.00 416.5 19930217 210000.00 210500.00 429.6 68.85 19.16 0 11.12 3.34 1175 2081 9.07 4.62 14 59 181.90 77.70 100 0.00 439.0 19930217 210000.00 210500.00 451.6 68.81 19.16 0 11.08 -11.16 1167 2129 9.10 5.60 15 67 181.90 77.70 100 0.00 461.5 19930217 210000.00 210500.00 473.6 68.78 19.15 0 11.05 -20.74 1174 2131 9.10 6.88 19 78 181.90 77.70 100 0.00 484.0 19930217 210000.00 210500.00 495.7 68.75 19.15 0 11.02 -19.81 1177 2186 9.12 7.68 21 89 181.90 77.70 100 0.00 506.4 19930217 210000.00 210500.00 517.7 68.72 19.15 0 10.94 -44.65 1235 2112 9.18 11.15 30 119 181.90 77.70 100 0.00 528.9 19930217 210000.00 210500.00 539.8 68.69 19.15 0 10.89 -58.59 1419 2062 9.22 14.35 44 152 181.90 77.70 100 0.00 551.4 19930217 210000.00 210500.00 561.8 68.65 19.14 0 10.87 -77.68 1365 2222 9.25 16.97 48 180 181.90 77.70 100 0.00 573.9 19930217 210000.00 210500.00 583.9 68.62 19.14 0 10.80 -82.80 1427 1951 9.27 20.20 62 201 181.90 77.70 100 0.00 596.4 19930217 210500.00 211000.00 93.0 69.41 19.21 0 9.84 87.27 986 986 9.91 86.84 2262 2262 181.90 77.70 0 4.51 95.2 19930217 210500.00 211000.00 96.1 69.40 19.21 0 9.65 38.31 310 74 9.65 20.58 309 362 181.90 77.70 0 3.85 98.3 19930217 210500.00 211000.00 99.2 69.40 19.21 0 10.47 10.87 181 162 9.38 4.96 26 56 181.90 77.70 0 3.62 101.5 19930217 210500.00 211000.00 102.3 69.39 19.21 0 10.04 16.51 122 281 9.46 27.06 55 265 181.90 77.70 0 3.40 104.6 19930217 210500.00 211000.00 105.3 69.39 19.21 0 9.99 12.17 200 229 9.35 25.90 71 195 181.90 77.70 0 3.16 107.8 19930217 210500.00 211000.00 108.4 69.38 19.21 0 10.71 -14.13 204 176 9.33 3.92 15 30 181.90 77.70 0 2.92 110.9 19930217 210500.00 211000.00 111.5 69.38 19.21 0 10.86 -13.40 239 199 9.47 3.34 15 30 181.90 77.70 0 2.68 114.1 19930217 210500.00 211000.00 114.6 69.37 19.21 0 10.41 -9.52 335 359 9.31 14.54 42 107 181.90 77.70 0 2.45 117.2 19930217 210500.00 211000.00 117.6 69.36 19.21 0 10.37 28.48 325 436 9.38 19.30 52 161 181.90 77.70 0 2.23 120.4 19930217 210500.00 211000.00 120.7 69.36 19.21 0 10.31 5.01 563 471 9.38 27.43 98 211 181.90 77.70 0 2.03 123.5 19930217 210500.00 211000.00 123.8 69.35 19.21 0 10.38 45.48 327 593 9.42 25.13 56 228 181.90 77.70 0 1.87 126.7 19930217 210500.00 211000.00 126.9 69.35 19.21 0 10.17 -2.67 863 407 9.51 41.80 253 374 181.90 77.70 0 1.72 129.8 19930217 210500.00 211000.00 130.0 69.34 19.20 0 10.22 64.81 1227 381 9.57 45.47 354 404 181.90 77.70 0 1.59 132.9 19930217 210500.00 211000.00 133.0 69.34 19.20 0 10.37 15.00 722 609 9.51 35.94 151 325 181.90 77.70 0 1.48 136.1 19930217 210500.00 211000.00 136.1 69.33 19.20 0 10.46 -16.13 731 754 9.52 31.46 126 317 181.90 77.70 0 1.38 139.2 19930217 210500.00 211000.00 139.2 69.33 19.20 0 10.46 -50.35 837 728 9.53 36.01 155 338 181.90 77.70 0 1.28 142.4 19930217 210500.00 211000.00 142.3 69.32 19.20 0 10.48 -13.10 562 686 9.48 31.81 87 248 181.90 77.70 0 1.19 145.5 19930217 210500.00 211000.00 145.3 69.32 19.20 0 10.38 3.43 982 531 9.58 38.64 228 358 181.90 77.70 1 1.11 148.7 19930217 210500.00 211000.00 148.4 69.31 19.20 0 10.49 -54.87 756 739 9.57 34.56 137 333 181.90 77.70 1 1.03 151.8 19930217 210500.00 211000.00 151.5 69.30 19.20 0 10.54 -53.46 891 852 9.60 37.61 157 372 181.90 77.70 2 0.96 155.0 19930217 210500.00 211000.00 154.6 69.30 19.20 0 10.53 61.58 1051 910 9.61 42.46 205 443 181.90 77.70 3 0.89 158.1 19930217 210500.00 211000.00 157.7 69.29 19.20 0 10.39 -78.78 1389 543 9.74 49.42 414 547 181.90 77.70 5 0.82 161.3 19930217 210500.00 211000.00 160.7 69.29 19.20 0 10.65 -5.23 676 999 9.61 30.14 98 327 181.90 77.70 6 0.76 164.4 19930217 210500.00 211000.00 163.8 69.28 19.20 0 10.64 47.58 974 1058 9.67 37.25 172 435 181.90 77.70 10 0.70 167.6 19930217 210500.00 211000.00 166.9 69.28 19.20 0 10.58 44.94 801 823 9.67 40.32 160 390 181.90 77.70 15 0.64 170.7 19930217 210500.00 211000.00 170.0 69.27 19.20 0 10.50 -147.62 1036 720 9.68 48.29 260 468 181.90 77.70 21 0.58 173.9 19930217 210500.00 211000.00 173.1 69.27 19.20 0 10.64 -76.64 723 920 9.73 37.41 146 423 181.90 77.70 26 0.52 177.0 19930217 210500.00 211000.00 176.1 69.26 19.20 0 10.65 -38.58 851 935 9.72 44.22 169 426 181.90 77.70 31 0.47 180.2 19930217 210500.00 211000.00 179.2 69.26 19.20 0 10.70 -9.52 916 1090 9.78 49.24 181 490 181.90 77.70 37 0.41 183.3 19930217 210500.00 211000.00 182.3 69.25 19.20 0 10.78 -33.82 628 1178 9.81 38.24 100 415 181.90 77.70 43 0.36 186.5 19930217 210500.00 211000.00 185.4 69.24 19.20 0 10.73 12.99 849 1058 9.81 43.09 163 458 181.90 77.70 50 0.31 189.6 19930217 210500.00 211000.00 188.5 69.24 19.19 0 10.68 23.90 749 1028 9.80 51.86 161 492 181.90 77.70 56 0.26 192.8 19930217 210500.00 211000.00 191.5 69.23 19.19 0 10.85 48.68 661 1248 9.82 37.96 95 393 181.90 77.70 62 0.21 195.9 19930217 210500.00 211000.00 194.6 69.23 19.19 0 10.72 77.57 863 997 9.83 49.50 179 474 181.90 77.70 64 0.17 199.1 19930217 210500.00 211000.00 197.7 69.22 19.19 0 10.91 33.39 520 1310 9.85 31.02 63 350 181.90 77.70 65 0.12 202.2 19930217 210500.00 211000.00 200.8 69.22 19.19 0 10.63 -97.69 725 840 9.81 62.02 186 482 181.90 77.70 67 0.07 205.3 19930217 210500.00 211000.00 203.9 69.21 19.19 0 10.70 68.67 814 1044 9.90 67.41 196 575 181.90 77.70 68 0.03 208.5 19930217 210500.00 211000.00 206.9 69.21 19.19 0 10.77 -81.36 828 1467 9.96 69.42 193 761 181.90 77.70 70 0.00 211.6 19930217 210500.00 211000.00 210.0 69.20 19.19 0 10.72 -41.49 1124 1205 9.95 78.66 293 743 181.90 77.70 71 0.00 214.8 19930217 210500.00 211000.00 213.1 69.20 19.19 0 10.86 49.00 910 1474 9.93 57.24 166 597 181.90 77.70 73 0.00 217.9 19930217 210500.00 211000.00 216.2 69.19 19.19 0 10.94 25.81 690 1612 9.96 45.93 101 522 181.90 77.70 74 0.00 221.1 19930217 210500.00 211000.00 219.3 69.19 19.19 0 10.82 -13.88 853 1363 9.93 63.62 176 620 181.90 77.70 75 0.00 224.2 19930217 210500.00 211000.00 222.3 69.18 19.19 0 10.89 115.29 698 1326 9.93 51.11 115 477 181.90 77.70 76 0.00 227.4 19930217 210500.00 211000.00 225.4 69.18 19.19 0 10.88 -46.48 704 1389 9.98 57.95 127 556 181.90 77.70 78 0.00 230.5 19930217 210500.00 211000.00 228.5 69.17 19.19 0 10.92 29.52 737 1350 9.96 52.15 116 472 181.90 77.70 79 0.00 233.7 19930217 210500.00 211000.00 231.6 69.16 19.19 0 10.85 108.90 947 1583 10.04 78.40 213 798 181.90 77.70 80 0.00 236.8 19930217 210500.00 211000.00 234.7 69.16 19.19 0 10.97 -110.93 986 1809 10.03 56.24 168 684 181.90 77.70 81 0.00 240.0 19930217 210500.00 211000.00 237.7 69.15 19.19 0 11.00 123.87 1063 1641 10.01 54.39 155 541 181.90 77.70 82 0.00 243.1 19930217 210500.00 211000.00 240.8 69.15 19.19 0 10.97 28.03 825 1510 10.01 53.70 134 535 181.90 77.70 83 0.00 246.3 19930217 210500.00 211000.00 243.9 69.14 19.19 0 11.01 -14.90 778 1569 10.03 48.64 109 495 181.90 77.70 85 0.00 249.4 19930217 210500.00 211000.00 247.0 69.14 19.19 0 11.00 12.17 975 1815 10.04 58.74 153 638 181.90 77.70 86 0.00 252.6 19930217 210500.00 211000.00 250.1 69.13 19.19 0 11.06 -0.16 949 1722 10.06 55.03 134 543 181.90 77.70 87 0.00 255.7 19930217 210500.00 211000.00 253.1 69.13 19.18 0 11.04 -18.57 918 1615 10.10 57.74 138 558 181.90 77.70 88 0.00 258.9 19930217 210500.00 211000.00 256.2 69.12 19.18 0 11.02 -15.24 1221 1592 10.11 72.74 221 660 181.90 77.70 89 0.00 262.0 19930217 210500.00 211000.00 259.3 69.12 19.18 0 11.09 -1.25 1175 1742 10.14 61.19 195 652 181.90 77.70 90 0.00 265.2 19930217 210500.00 211000.00 262.4 69.11 19.18 0 11.12 -36.10 1099 2069 10.13 59.27 149 643 181.90 77.70 91 0.00 268.3 19930217 210500.00 211000.00 265.5 69.11 19.18 0 11.02 57.45 1469 1331 10.11 73.56 295 634 181.90 77.70 92 0.00 271.5 19930217 210500.00 211000.00 268.6 69.10 19.18 0 11.09 80.10 940 1628 10.12 59.48 144 554 181.90 77.70 92 0.00 274.6 19930217 210500.00 211000.00 271.6 69.10 19.18 0 11.14 166.06 1219 1743 10.16 56.25 178 582 181.90 77.70 93 0.00 277.7 19930217 210500.00 211000.00 143.4 69.32 19.20 0 10.40 -2.99 878 561 8.54 1.60 17 28 181.90 77.70 0 1.16 146.7 19930217 210500.00 211000.00 165.4 69.28 19.20 0 10.60 -13.90 927 974 8.75 1.86 16 41 181.90 77.70 13 0.67 169.2 19930217 210500.00 211000.00 187.4 69.24 19.20 0 10.71 -20.30 769 1027 8.94 2.27 13 43 181.90 77.70 54 0.28 191.7 19930217 210500.00 211000.00 209.4 69.20 19.19 0 10.78 -17.97 864 1154 9.02 2.57 15 51 181.90 77.70 71 0.00 214.1 19930217 210500.00 211000.00 231.4 69.17 19.19 0 10.88 0.17 1002 1397 9.07 2.65 15 51 181.90 77.70 80 0.00 236.6 19930217 210500.00 211000.00 253.4 69.13 19.18 0 11.02 -3.68 1072 1581 9.05 2.60 11 42 181.90 77.70 88 0.00 259.1 19930217 210500.00 211000.00 275.4 69.09 19.18 0 11.14 1.84 1113 1634 9.02 2.42 9 34 181.90 77.70 94 0.00 281.6 19930217 210500.00 211000.00 297.4 69.06 19.18 0 11.22 -2.27 1142 1673 9.07 2.44 9 33 181.90 77.70 98 0.00 304.1 19930217 210500.00 211000.00 319.4 69.02 19.17 0 11.26 -0.42 1146 1677 9.11 2.40 10 35 181.90 77.70 100 0.00 326.6 19930217 210500.00 211000.00 341.5 68.98 19.17 0 11.28 2.27 1147 1708 9.10 2.43 10 36 181.90 77.70 100 0.00 349.1 19930217 210500.00 211000.00 363.5 68.95 19.17 0 11.26 0.10 1178 1735 9.16 2.66 12 43 181.90 77.70 100 0.00 371.5 19930217 210500.00 211000.00 385.5 68.92 19.17 0 11.25 -6.38 1187 1808 9.17 3.14 13 47 181.90 77.70 100 0.00 394.0 19930217 210500.00 211000.00 407.5 68.88 19.16 0 11.22 -8.67 1197 1798 9.14 3.27 13 49 181.90 77.70 100 0.00 416.5 19930217 210500.00 211000.00 429.6 68.85 19.16 0 11.17 -8.09 1229 1803 9.11 4.47 15 52 181.90 77.70 100 0.00 439.0 19930217 210500.00 211000.00 451.6 68.81 19.16 0 11.12 -0.94 1263 1732 9.15 5.16 18 60 181.90 77.70 100 0.00 461.5 19930217 210500.00 211000.00 473.6 68.78 19.15 0 11.08 -10.35 1260 1720 9.17 5.96 21 69 181.90 77.70 100 0.00 484.0 19930217 210500.00 211000.00 495.7 68.75 19.15 0 11.02 1.59 1350 1772 9.19 7.70 30 91 181.90 77.70 100 0.00 506.4 19930217 210500.00 211000.00 517.7 68.72 19.15 0 10.96 -36.54 1362 1745 9.19 10.05 35 104 181.90 77.70 100 0.00 528.9 19930217 210500.00 211000.00 539.8 68.69 19.15 0 10.92 -47.33 1390 1771 9.22 11.92 39 119 181.90 77.70 100 0.00 551.4 19930217 210500.00 211000.00 561.8 68.65 19.14 0 10.88 -32.56 1423 1803 9.25 14.19 47 144 181.90 77.70 100 0.00 573.9 19930217 210500.00 211000.00 583.9 68.62 19.14 0 10.81 -47.83 1555 1761 9.28 20.77 63 177 181.90 77.70 100 0.00 596.4 19930217 211000.00 211500.00 93.0 69.41 19.21 0 9.50 -2.78 308 308 9.45 59.58 607 607 181.90 77.70 0 4.52 95.2 19930217 211000.00 211500.00 96.1 69.40 19.21 0 10.73 16.10 163 154 9.63 2.29 21 48 181.90 77.70 0 3.85 98.3 19930217 211000.00 211500.00 99.2 69.40 19.21 0 10.85 8.87 146 99 9.58 1.54 13 24 181.90 77.70 0 3.62 101.5 19930217 211000.00 211500.00 102.3 69.39 19.21 0 9.80 54.45 245 155 9.42 33.66 145 269 181.90 77.70 0 3.40 104.6 19930217 211000.00 211500.00 105.3 69.39 19.21 3 9.62 -34.17 559 6 8.54 35.06 95 3 181.90 77.70 0 3.16 107.8 19930217 211000.00 211500.00 108.4 69.38 19.21 0 10.84 -7.95 194 152 9.27 2.72 9 18 181.90 77.70 0 2.92 110.9 19930217 211000.00 211500.00 111.5 69.38 19.21 0 10.16 22.92 194 377 9.45 30.28 62 263 181.90 77.70 0 2.68 114.1 19930217 211000.00 211500.00 114.6 69.37 19.21 0 10.22 18.66 388 288 9.34 21.30 81 154 181.90 77.70 0 2.45 117.2 19930217 211000.00 211500.00 117.6 69.36 19.21 0 10.27 -4.39 362 332 9.35 20.40 66 151 181.90 77.70 0 2.23 120.4 19930217 211000.00 211500.00 120.7 69.36 19.21 0 10.26 -46.73 408 427 9.39 27.87 87 219 181.90 77.70 0 2.03 123.5 19930217 211000.00 211500.00 123.8 69.35 19.21 0 10.30 109.09 579 630 9.46 38.04 128 340 181.90 77.70 0 1.87 126.7 19930217 211000.00 211500.00 126.9 69.35 19.21 0 10.24 -11.98 627 547 9.47 42.21 163 365 181.90 77.70 0 1.72 129.8 19930217 211000.00 211500.00 130.0 69.34 19.20 0 10.13 -61.41 881 387 9.55 51.14 299 428 181.90 77.70 0 1.59 132.9 19930217 211000.00 211500.00 133.0 69.34 19.20 0 10.37 -18.83 625 817 9.51 41.27 128 402 181.90 77.70 0 1.48 136.1 19930217 211000.00 211500.00 136.1 69.33 19.20 0 10.28 51.66 623 721 9.54 48.97 177 494 181.90 77.70 0 1.38 139.2 19930217 211000.00 211500.00 139.2 69.33 19.20 0 10.23 1.36 1018 548 9.61 54.63 319 530 181.90 77.70 0 1.28 142.4 19930217 211000.00 211500.00 142.3 69.32 19.20 0 10.28 -8.39 1160 644 9.61 47.93 339 565 181.90 77.70 0 1.19 145.5 19930217 211000.00 211500.00 145.3 69.32 19.20 0 10.38 -0.79 762 726 9.55 44.24 177 417 181.90 77.70 1 1.11 148.7 19930217 211000.00 211500.00 148.4 69.31 19.20 0 10.36 5.00 1098 770 9.63 54.59 298 573 181.90 77.70 1 1.03 151.8 19930217 211000.00 211500.00 151.5 69.30 19.20 0 10.36 62.92 723 652 9.58 43.47 179 409 181.90 77.70 2 0.96 155.0 19930217 211000.00 211500.00 154.6 69.30 19.20 0 10.44 50.84 622 743 9.55 37.73 125 350 181.90 77.70 3 0.89 158.1 19930217 211000.00 211500.00 157.7 69.29 19.20 0 10.45 -138.16 690 627 9.57 37.27 140 318 181.90 77.70 5 0.82 161.3 19930217 211000.00 211500.00 160.7 69.29 19.20 0 10.48 -31.53 561 785 9.58 37.25 119 377 181.90 77.70 6 0.76 164.4 19930217 211000.00 211500.00 163.8 69.28 19.20 0 10.53 -41.13 736 948 9.63 40.76 146 441 181.90 77.70 10 0.70 167.6 19930217 211000.00 211500.00 166.9 69.28 19.20 0 10.56 12.75 890 977 9.68 43.18 197 504 181.90 77.70 15 0.64 170.7 19930217 211000.00 211500.00 170.0 69.27 19.20 0 10.45 29.73 694 786 9.67 58.05 190 501 181.90 77.70 21 0.58 173.9 19930217 211000.00 211500.00 173.1 69.27 19.20 0 10.54 -67.12 718 911 9.69 47.63 162 467 181.90 77.70 26 0.52 177.0 19930217 211000.00 211500.00 176.1 69.26 19.20 0 10.56 -58.38 820 999 9.74 58.25 211 584 181.90 77.70 31 0.47 180.2 19930217 211000.00 211500.00 179.2 69.26 19.20 0 10.61 11.39 723 1117 9.75 56.08 169 576 181.90 77.70 37 0.41 183.3 19930217 211000.00 211500.00 182.3 69.25 19.20 0 10.54 -134.78 699 954 9.76 62.24 198 610 181.90 77.70 43 0.36 186.5 19930217 211000.00 211500.00 185.4 69.24 19.20 0 10.48 35.16 1216 950 9.82 93.22 439 861 181.90 77.70 50 0.31 189.6 19930217 211000.00 211500.00 188.5 69.24 19.19 0 10.43 -103.81 788 644 9.75 75.54 280 560 181.90 77.70 56 0.26 192.8 19930217 211000.00 211500.00 191.5 69.23 19.19 0 10.59 43.92 557 932 9.76 58.82 123 459 181.90 77.70 62 0.21 195.9 19930217 211000.00 211500.00 194.6 69.23 19.19 0 10.57 74.87 514 756 9.75 52.57 121 400 181.90 77.70 64 0.17 199.1 19930217 211000.00 211500.00 197.7 69.22 19.19 0 10.68 51.50 449 1002 9.79 44.43 86 422 181.90 77.70 65 0.12 202.2 19930217 211000.00 211500.00 200.8 69.22 19.19 0 10.65 18.91 820 1083 9.82 65.25 201 588 181.90 77.70 67 0.07 205.3 19930217 211000.00 211500.00 203.9 69.21 19.19 0 10.61 157.73 589 1084 9.83 62.39 153 614 181.90 77.70 68 0.03 208.5 19930217 211000.00 211500.00 206.9 69.21 19.19 0 10.54 -91.46 544 1022 9.86 83.88 174 721 181.90 77.70 70 0.00 211.6 19930217 211000.00 211500.00 210.0 69.20 19.19 0 10.51 3.91 1232 834 9.90 111.89 492 868 181.90 77.70 71 0.00 214.8 19930217 211000.00 211500.00 213.1 69.20 19.19 0 10.66 78.30 634 1329 9.92 77.91 171 790 181.90 77.70 73 0.00 217.9 19930217 211000.00 211500.00 216.2 69.19 19.19 0 10.71 78.93 801 1353 9.95 73.88 209 792 181.90 77.70 74 0.00 221.1 19930217 211000.00 211500.00 219.3 69.19 19.19 0 10.67 106.61 821 1306 9.95 91.81 244 868 181.90 77.70 75 0.00 224.2 19930217 211000.00 211500.00 222.3 69.18 19.19 0 10.60 60.12 1819 953 10.06 121.00 839 1243 181.90 77.70 76 0.00 227.4 19930217 211000.00 211500.00 225.4 69.18 19.19 0 10.71 -33.99 791 1389 9.98 78.13 222 864 181.90 77.70 78 0.00 230.5 19930217 211000.00 211500.00 228.5 69.17 19.19 0 10.61 -135.21 1309 1046 9.98 111.45 537 1050 181.90 77.70 79 0.00 233.7 19930217 211000.00 211500.00 231.6 69.16 19.19 0 10.61 6.16 1242 852 9.97 94.23 486 844 181.90 77.70 80 0.00 236.8 19930217 211000.00 211500.00 234.7 69.16 19.19 0 10.76 244.73 1622 1286 10.04 106.46 529 1029 181.90 77.70 81 0.00 240.0 19930217 211000.00 211500.00 237.7 69.15 19.19 0 10.83 29.89 735 1363 9.99 60.85 152 628 181.90 77.70 82 0.00 243.1 19930217 211000.00 211500.00 240.8 69.15 19.19 0 10.78 -32.75 1045 1249 9.98 85.99 264 723 181.90 77.70 83 0.00 246.3 19930217 211000.00 211500.00 243.9 69.14 19.19 0 10.89 -56.32 870 1454 10.02 65.35 171 641 181.90 77.70 85 0.00 249.4 19930217 211000.00 211500.00 247.0 69.14 19.19 0 10.67 188.51 1089 744 10.00 94.18 388 678 181.90 77.70 86 0.00 252.6 19930217 211000.00 211500.00 250.1 69.13 19.19 0 10.93 4.48 914 1413 10.00 64.00 167 569 181.90 77.70 87 0.00 255.7 19930217 211000.00 211500.00 253.1 69.13 19.18 0 11.01 11.13 706 1580 10.06 47.05 112 551 181.90 77.70 88 0.00 258.9 19930217 211000.00 211500.00 256.2 69.12 19.18 0 10.98 -163.46 741 1476 10.06 54.66 125 555 181.90 77.70 89 0.00 262.0 19930217 211000.00 211500.00 259.3 69.12 19.18 0 10.91 -30.10 1107 1251 10.10 78.75 256 687 181.90 77.70 90 0.00 265.2 19930217 211000.00 211500.00 262.4 69.11 19.18 0 11.02 -91.02 815 1387 10.07 54.45 131 500 181.90 77.70 91 0.00 268.3 19930217 211000.00 211500.00 265.5 69.11 19.18 0 11.15 0.66 924 1774 10.08 48.14 107 464 181.90 77.70 92 0.00 271.5 19930217 211000.00 211500.00 268.6 69.10 19.18 0 11.04 49.09 1124 1238 10.07 62.14 195 488 181.90 77.70 92 0.00 274.6 19930217 211000.00 211500.00 271.6 69.10 19.18 0 11.06 54.09 1015 1369 10.09 59.71 165 502 181.90 77.70 93 0.00 277.7 19930217 211000.00 211500.00 143.4 69.32 19.20 0 10.32 -2.47 785 621 8.43 1.92 17 33 181.90 77.70 0 1.16 146.7 19930217 211000.00 211500.00 165.4 69.28 19.20 0 10.48 -3.65 834 903 8.56 2.28 15 39 181.90 77.70 13 0.67 169.2 19930217 211000.00 211500.00 187.4 69.24 19.20 0 10.55 -17.53 712 897 8.70 2.57 13 40 181.90 77.70 54 0.28 191.7 19930217 211000.00 211500.00 209.4 69.20 19.19 0 10.61 -9.57 789 1055 8.84 3.29 15 48 181.90 77.70 71 0.00 214.1 19930217 211000.00 211500.00 231.4 69.17 19.19 0 10.75 -5.75 925 1263 8.93 3.31 16 53 181.90 77.70 80 0.00 236.6 19930217 211000.00 211500.00 253.4 69.13 19.18 0 10.94 -6.85 1041 1455 8.92 2.91 11 39 181.90 77.70 88 0.00 259.1 19930217 211000.00 211500.00 275.4 69.09 19.18 0 11.11 -3.93 1096 1588 8.96 2.45 8 31 181.90 77.70 94 0.00 281.6 19930217 211000.00 211500.00 297.4 69.06 19.18 0 11.21 3.31 1129 1624 9.03 2.14 9 31 181.90 77.70 98 0.00 304.1 19930217 211000.00 211500.00 319.4 69.02 19.17 0 11.27 -0.10 1140 1648 9.10 2.66 9 33 181.90 77.70 100 0.00 326.6 19930217 211000.00 211500.00 341.5 68.98 19.17 0 11.28 0.93 1146 1687 9.11 2.70 9 35 181.90 77.70 100 0.00 349.1 19930217 211000.00 211500.00 363.5 68.95 19.17 0 11.27 -3.59 1174 1689 9.16 2.66 11 41 181.90 77.70 100 0.00 371.5 19930217 211000.00 211500.00 385.5 68.92 19.17 0 11.24 1.27 1180 1693 9.16 2.98 12 44 181.90 77.70 100 0.00 394.0 19930217 211000.00 211500.00 407.5 68.88 19.16 0 11.21 -0.47 1181 1694 9.17 3.64 14 49 181.90 77.70 100 0.00 416.5 19930217 211000.00 211500.00 429.6 68.85 19.16 0 11.17 0.46 1221 1715 9.16 4.23 16 54 181.90 77.70 100 0.00 439.0 19930217 211000.00 211500.00 451.6 68.81 19.16 0 11.13 8.72 1247 1756 9.16 5.25 18 61 181.90 77.70 100 0.00 461.5 19930217 211000.00 211500.00 473.6 68.78 19.15 0 11.09 -2.52 1226 1736 9.18 5.71 21 70 181.90 77.70 100 0.00 484.0 19930217 211000.00 211500.00 495.7 68.75 19.15 0 11.02 -25.68 1275 1700 9.20 8.12 27 86 181.90 77.70 100 0.00 506.4 19930217 211000.00 211500.00 517.7 68.72 19.15 0 10.97 -46.76 1290 1672 9.18 8.96 30 93 181.90 77.70 100 0.00 528.9 19930217 211000.00 211500.00 539.8 68.69 19.15 0 10.94 -7.32 1261 1745 9.20 9.68 33 108 181.90 77.70 100 0.00 551.4 19930217 211000.00 211500.00 561.8 68.65 19.14 0 10.88 1.11 1339 1727 9.27 13.53 48 146 181.90 77.70 100 0.00 573.9 19930217 211000.00 211500.00 583.9 68.62 19.14 0 10.84 -37.07 1362 1851 9.26 17.51 53 170 181.90 77.70 100 0.00 596.4 19930217 211500.00 212000.00 93.0 69.41 19.21 0 9.41 -20.65 225 225 9.12 115.90 224 224 181.90 77.70 0 3.66 95.2 19930217 211500.00 212000.00 96.1 69.40 19.21 0 10.43 16.18 167 148 9.65 4.36 45 100 181.90 77.70 0 3.85 98.3 19930217 211500.00 212000.00 99.2 69.40 19.21 0 10.88 7.17 131 112 9.57 1.69 10 22 181.90 77.70 0 3.62 101.5 19930217 211500.00 212000.00 102.3 69.39 19.21 0 9.90 -31.93 183 217 9.43 28.08 101 285 181.90 77.70 0 3.40 104.6 19930217 211500.00 212000.00 105.3 69.39 19.21 0 10.04 3.64 108 175 9.46 22.81 48 170 181.90 77.70 0 3.16 107.8 19930217 211500.00 212000.00 108.4 69.38 19.21 0 10.40 -21.71 219 206 9.30 10.10 29 64 181.90 77.70 0 2.92 110.9 19930217 211500.00 212000.00 111.5 69.38 19.21 0 10.70 -1.92 247 209 9.42 4.76 20 40 181.90 77.70 0 2.68 114.1 19930217 211500.00 212000.00 114.6 69.37 19.21 0 10.45 -13.64 406 301 9.34 13.29 50 96 181.90 77.70 0 2.45 117.2 19930217 211500.00 212000.00 117.6 69.36 19.21 0 10.47 19.84 394 339 9.34 13.72 46 99 181.90 77.70 0 2.23 120.4 19930217 211500.00 212000.00 120.7 69.36 19.21 0 10.41 5.37 593 298 9.36 17.40 83 120 181.90 77.70 0 2.03 123.5 19930217 211500.00 212000.00 123.8 69.35 19.21 0 10.45 3.93 505 420 9.37 19.03 66 137 181.90 77.70 0 1.87 126.7 19930217 211500.00 212000.00 126.9 69.35 19.21 0 10.53 -3.32 532 550 9.42 19.75 64 159 181.90 77.70 0 1.72 129.8 19930217 211500.00 212000.00 130.0 69.34 19.20 0 10.51 -6.70 534 530 9.46 20.33 72 174 181.90 77.70 0 1.59 132.9 19930217 211500.00 212000.00 133.0 69.34 19.20 0 10.56 -26.57 452 670 9.49 20.89 59 197 181.90 77.70 0 1.48 136.1 19930217 211500.00 212000.00 136.1 69.33 19.20 0 10.53 28.97 572 683 9.51 25.89 81 230 181.90 77.70 0 1.38 139.2 19930217 211500.00 212000.00 139.2 69.33 19.20 0 10.47 20.22 1040 642 9.60 34.94 203 357 181.90 77.70 0 1.28 142.4 19930217 211500.00 212000.00 142.3 69.32 19.20 0 10.56 -26.60 665 734 9.50 25.89 98 250 181.90 77.70 0 1.19 145.5 19930217 211500.00 212000.00 145.3 69.32 19.20 0 10.59 15.71 816 833 9.56 31.03 120 296 181.90 77.70 1 1.11 148.7 19930217 211500.00 212000.00 148.4 69.31 19.20 0 10.57 -89.39 826 806 9.55 31.18 120 288 181.90 77.70 1 1.03 151.8 19930217 211500.00 212000.00 151.5 69.30 19.20 0 10.60 22.82 894 869 9.59 32.85 136 322 181.90 77.70 2 0.96 155.0 19930217 211500.00 212000.00 154.6 69.30 19.20 0 10.61 -61.00 593 792 9.58 27.95 84 260 181.90 77.70 3 0.89 158.1 19930217 211500.00 212000.00 157.7 69.29 19.20 0 10.54 34.97 762 709 9.57 34.27 127 290 181.90 77.70 5 0.82 161.3 19930217 211500.00 212000.00 160.7 69.29 19.20 0 10.62 -13.42 856 860 9.61 31.77 129 314 181.90 77.70 6 0.76 164.4 19930217 211500.00 212000.00 163.8 69.28 19.20 0 10.54 59.63 1001 705 9.63 37.37 210 375 181.90 77.70 10 0.70 167.6 19930217 211500.00 212000.00 166.9 69.28 19.20 0 10.62 -59.08 730 866 9.66 36.47 127 350 181.90 77.70 15 0.64 170.7 19930217 211500.00 212000.00 170.0 69.27 19.20 0 10.66 -61.45 695 932 9.71 36.66 126 383 181.90 77.70 21 0.58 173.9 19930217 211500.00 212000.00 173.1 69.27 19.20 0 10.72 -64.56 585 1006 9.70 33.97 92 341 181.90 77.70 26 0.52 177.0 19930217 211500.00 212000.00 176.1 69.26 19.20 0 10.65 -17.37 746 874 9.69 40.23 151 392 181.90 77.70 31 0.47 180.2 19930217 211500.00 212000.00 179.2 69.26 19.20 0 10.60 -51.49 974 770 9.76 50.99 243 479 181.90 77.70 37 0.41 183.3 19930217 211500.00 212000.00 182.3 69.25 19.20 0 10.68 22.63 720 845 9.72 42.24 128 344 181.90 77.70 43 0.36 186.5 19930217 211500.00 212000.00 185.4 69.24 19.20 0 10.69 13.05 642 902 9.75 47.68 119 372 181.90 77.70 50 0.31 189.6 19930217 211500.00 212000.00 188.5 69.24 19.19 0 10.71 -18.73 551 871 9.77 44.59 97 339 181.90 77.70 56 0.26 192.8 19930217 211500.00 212000.00 191.5 69.23 19.19 0 10.77 31.72 679 979 9.79 43.73 106 347 181.90 77.70 62 0.21 195.9 19930217 211500.00 212000.00 194.6 69.23 19.19 0 10.72 -81.58 819 1054 9.79 56.93 167 478 181.90 77.70 64 0.17 199.1 19930217 211500.00 212000.00 197.7 69.22 19.19 0 10.78 15.72 766 1112 9.86 52.08 138 451 181.90 77.70 65 0.12 202.2 19930217 211500.00 212000.00 200.8 69.22 19.19 0 10.73 111.43 659 934 9.86 50.37 138 435 181.90 77.70 67 0.07 205.3 19930217 211500.00 212000.00 203.9 69.21 19.19 0 10.75 -32.16 844 1172 9.87 55.48 172 538 181.90 77.70 68 0.03 208.5 19930217 211500.00 212000.00 206.9 69.21 19.19 0 10.78 -4.49 750 1114 9.90 56.36 148 497 181.90 77.70 70 0.00 211.6 19930217 211500.00 212000.00 210.0 69.20 19.19 0 10.81 61.71 817 1144 9.92 56.22 154 495 181.90 77.70 71 0.00 214.8 19930217 211500.00 212000.00 213.1 69.20 19.19 0 10.84 20.55 682 1242 9.88 50.19 113 454 181.90 77.70 73 0.00 217.9 19930217 211500.00 212000.00 216.2 69.19 19.19 0 10.88 -27.01 861 1348 9.93 50.97 145 508 181.90 77.70 74 0.00 221.1 19930217 211500.00 212000.00 219.3 69.19 19.19 0 10.81 128.14 721 1141 9.91 54.23 143 501 181.90 77.70 75 0.00 224.2 19930217 211500.00 212000.00 222.3 69.18 19.19 0 10.83 2.06 765 1032 9.90 53.69 145 435 181.90 77.70 76 0.00 227.4 19930217 211500.00 212000.00 225.4 69.18 19.19 0 10.87 83.85 827 1294 9.93 58.04 155 531 181.90 77.70 78 0.00 230.5 19930217 211500.00 212000.00 228.5 69.17 19.19 0 10.88 25.31 742 1173 9.96 53.34 135 473 181.90 77.70 79 0.00 233.7 19930217 211500.00 212000.00 231.6 69.16 19.19 0 10.80 108.21 1620 984 9.99 81.56 441 688 181.90 77.70 80 0.00 236.8 19930217 211500.00 212000.00 234.7 69.16 19.19 0 10.96 -171.40 977 1450 9.98 57.28 158 519 181.90 77.70 81 0.00 240.0 19930217 211500.00 212000.00 237.7 69.15 19.19 0 10.90 81.16 877 1214 10.00 63.54 163 515 181.90 77.70 82 0.00 243.1 19930217 211500.00 212000.00 240.8 69.15 19.19 0 10.98 145.00 954 1609 10.02 62.26 160 589 181.90 77.70 83 0.00 246.3 19930217 211500.00 212000.00 243.9 69.14 19.19 0 10.90 141.77 964 1249 10.04 68.17 206 605 181.90 77.70 85 0.00 249.4 19930217 211500.00 212000.00 247.0 69.14 19.19 0 11.02 -43.75 769 1693 10.05 53.56 111 551 181.90 77.70 86 0.00 252.6 19930217 211500.00 212000.00 250.1 69.13 19.19 0 11.03 -4.57 780 1533 10.06 52.41 119 523 181.90 77.70 87 0.00 255.7 19930217 211500.00 212000.00 253.1 69.13 19.18 0 11.11 105.97 715 1567 10.07 39.59 87 422 181.90 77.70 88 0.00 258.9 19930217 211500.00 212000.00 256.2 69.12 19.18 0 11.09 17.78 868 1661 10.11 52.26 120 521 181.90 77.70 89 0.00 262.0 19930217 211500.00 212000.00 259.3 69.12 19.18 0 11.09 27.17 871 1756 10.07 48.65 125 546 181.90 77.70 90 0.00 265.2 19930217 211500.00 212000.00 262.4 69.11 19.18 0 11.10 22.66 855 1737 10.09 48.98 117 535 181.90 77.70 91 0.00 268.3 19930217 211500.00 212000.00 265.5 69.11 19.18 0 11.11 -4.93 1121 1754 10.14 63.92 168 597 181.90 77.70 92 0.00 271.5 19930217 211500.00 212000.00 268.6 69.10 19.18 0 11.17 89.74 931 1631 10.10 48.28 109 430 181.90 77.70 92 0.00 274.6 19930217 211500.00 212000.00 271.6 69.10 19.18 0 11.23 32.76 1128 2050 10.15 47.32 125 504 181.90 77.70 93 0.00 277.7 19930217 211500.00 212000.00 143.4 69.32 19.20 0 10.53 -4.50 687 612 8.38 1.15 7 15 181.90 77.70 0 1.16 146.7 19930217 211500.00 212000.00 165.4 69.28 19.20 0 10.62 -14.00 796 892 8.52 1.57 9 23 181.90 77.70 13 0.67 169.2 19930217 211500.00 212000.00 187.4 69.24 19.20 0 10.69 -16.07 758 933 8.68 2.14 10 28 181.90 77.70 54 0.28 191.7 19930217 211500.00 212000.00 209.4 69.20 19.19 0 10.79 1.63 812 1109 8.73 2.56 9 30 181.90 77.70 71 0.00 214.1 19930217 211500.00 212000.00 231.4 69.17 19.19 0 10.91 -1.30 960 1319 8.76 2.57 10 30 181.90 77.70 80 0.00 236.6 19930217 211500.00 212000.00 253.4 69.13 19.18 0 11.05 -5.92 1057 1564 8.81 2.62 8 28 181.90 77.70 88 0.00 259.1 19930217 211500.00 212000.00 275.4 69.09 19.18 0 11.18 0.03 1100 1780 8.92 2.18 8 29 181.90 77.70 94 0.00 281.6 19930217 211500.00 212000.00 297.4 69.06 19.18 0 11.25 4.62 1127 1862 8.97 2.26 8 30 181.90 77.70 98 0.00 304.1 19930217 211500.00 212000.00 319.4 69.02 19.17 0 11.28 -0.44 1145 1920 9.00 2.30 8 30 181.90 77.70 100 0.00 326.6 19930217 211500.00 212000.00 341.5 68.98 19.17 0 11.28 6.84 1158 1986 8.97 2.44 8 31 181.90 77.70 100 0.00 349.1 19930217 211500.00 212000.00 363.5 68.95 19.17 0 11.27 0.70 1178 2049 9.01 2.73 9 35 181.90 77.70 100 0.00 371.5 19930217 211500.00 212000.00 385.5 68.92 19.17 0 11.24 9.23 1202 2061 9.05 3.34 11 42 181.90 77.70 100 0.00 394.0 19930217 211500.00 212000.00 407.5 68.88 19.16 0 11.21 5.67 1216 2125 9.08 3.82 12 48 181.90 77.70 100 0.00 416.5 19930217 211500.00 212000.00 429.6 68.85 19.16 0 11.17 20.76 1211 2212 9.08 4.35 13 57 181.90 77.70 100 0.00 439.0 19930217 211500.00 212000.00 451.6 68.81 19.16 0 11.11 32.88 1267 2199 9.08 5.94 17 66 181.90 77.70 100 0.00 461.5 19930217 211500.00 212000.00 473.6 68.78 19.15 0 11.07 29.41 1279 2237 9.12 6.91 19 79 181.90 77.70 100 0.00 484.0 19930217 211500.00 212000.00 495.7 68.75 19.15 0 11.05 43.72 1206 2355 9.09 8.12 18 83 181.90 77.70 100 0.00 506.4 19930217 211500.00 212000.00 517.7 68.72 19.15 0 10.98 39.95 1244 2376 9.17 9.95 27 118 181.90 77.70 100 0.00 528.9 19930217 211500.00 212000.00 539.8 68.69 19.15 0 10.92 47.00 1251 2258 9.24 12.49 36 152 181.90 77.70 100 0.00 551.4 19930217 211500.00 212000.00 561.8 68.65 19.14 0 10.86 84.84 1375 2284 9.26 17.33 48 188 181.90 77.70 100 0.00 573.9 19930217 211500.00 212000.00 583.9 68.62 19.14 0 10.79 80.93 1534 2316 9.35 24.57 81 287 181.90 77.70 100 0.00 596.4 19930217 212000.00 212500.00 93.0 69.41 19.21 0 8.51 29.82 1 1 7.50 72.37 0 0 181.90 77.70 0 0.01 95.2 19930217 212000.00 212500.00 96.1 69.40 19.21 2 9.54 14.91 98 98 10.00 43.64 365 1013 181.90 77.70 0 3.85 98.3 19930217 212000.00 212500.00 99.2 69.40 19.21 0 10.74 1.46 89 143 9.88 4.62 18 63 181.90 77.70 0 3.62 101.5 19930217 212000.00 212500.00 102.3 69.39 19.21 0 10.08 -31.33 57 200 9.66 45.70 34 238 181.90 77.70 0 3.40 104.6 19930217 212000.00 212500.00 105.3 69.39 19.21 0 10.21 -70.67 161 287 9.59 34.94 63 247 181.90 77.70 0 3.16 107.8 19930217 212000.00 212500.00 108.4 69.38 19.21 0 10.19 -45.04 355 181 9.52 31.50 119 179 181.90 77.70 0 2.92 110.9 19930217 212000.00 212500.00 111.5 69.38 19.21 0 10.75 14.87 214 423 9.69 12.77 27 120 181.90 77.70 0 2.68 114.1 19930217 212000.00 212500.00 114.6 69.37 19.21 0 10.90 -3.01 320 362 9.68 10.16 29 77 181.90 77.70 0 2.45 117.2 19930217 212000.00 212500.00 117.6 69.36 19.21 0 11.10 -0.67 387 393 9.76 7.04 26 62 181.90 77.70 0 2.23 120.4 19930217 212000.00 212500.00 120.7 69.36 19.21 0 11.23 0.37 455 488 9.84 6.70 27 67 181.90 77.70 0 2.03 123.5 19930217 212000.00 212500.00 123.8 69.35 19.21 0 11.32 -5.86 476 565 9.92 6.83 26 72 181.90 77.70 0 1.87 126.7 19930217 212000.00 212500.00 126.9 69.35 19.21 0 11.34 0.12 538 619 9.97 7.27 30 82 181.90 77.70 0 1.72 129.8 19930217 212000.00 212500.00 130.0 69.34 19.20 0 11.36 -11.82 603 679 9.98 9.19 30 83 181.90 77.70 0 1.59 132.9 19930217 212000.00 212500.00 133.0 69.34 19.20 0 11.35 9.77 686 702 9.98 9.69 38 93 181.90 77.70 0 1.48 136.1 19930217 212000.00 212500.00 136.1 69.33 19.20 0 11.35 6.02 783 754 10.02 11.39 49 114 181.90 77.70 0 1.38 139.2 19930217 212000.00 212500.00 139.2 69.33 19.20 0 11.39 0.07 701 853 10.03 10.73 43 122 181.90 77.70 0 1.28 142.4 19930217 212000.00 212500.00 142.3 69.32 19.20 0 11.37 4.76 825 865 10.05 12.04 54 135 181.90 77.70 0 1.19 145.5 19930217 212000.00 212500.00 145.3 69.32 19.20 0 11.37 -13.00 799 914 10.03 14.10 53 141 181.90 77.70 1 1.11 148.7 19930217 212000.00 212500.00 148.4 69.31 19.20 0 11.38 1.07 863 1019 10.07 12.76 59 163 181.90 77.70 1 1.03 151.8 19930217 212000.00 212500.00 151.5 69.30 19.20 0 11.40 3.17 846 1121 10.05 14.39 52 160 181.90 77.70 2 0.96 155.0 19930217 212000.00 212500.00 154.6 69.30 19.20 0 11.36 19.56 825 1093 10.08 16.19 60 182 181.90 77.70 3 0.89 158.1 19930217 212000.00 212500.00 157.7 69.29 19.20 0 11.35 -7.62 891 1078 10.07 16.70 67 188 181.90 77.70 5 0.82 161.3 19930217 212000.00 212500.00 160.7 69.29 19.20 0 11.41 -35.86 846 1338 10.07 17.57 55 197 181.90 77.70 6 0.76 164.4 19930217 212000.00 212500.00 163.8 69.28 19.20 0 11.34 -33.17 989 1252 10.05 20.40 74 215 181.90 77.70 10 0.70 167.6 19930217 212000.00 212500.00 166.9 69.28 19.20 0 11.34 -11.06 953 1348 10.12 19.65 81 261 181.90 77.70 15 0.64 170.7 19930217 212000.00 212500.00 170.0 69.27 19.20 0 11.33 -37.08 931 1339 10.07 21.52 79 252 181.90 77.70 21 0.58 173.9 19930217 212000.00 212500.00 173.1 69.27 19.20 0 11.32 8.64 955 1375 10.11 22.58 86 279 181.90 77.70 26 0.52 177.0 19930217 212000.00 212500.00 176.1 69.26 19.20 0 11.31 -35.69 1037 1449 10.09 26.88 92 288 181.90 77.70 31 0.47 180.2 19930217 212000.00 212500.00 179.2 69.26 19.20 0 11.24 -58.83 974 1278 10.09 27.89 102 300 181.90 77.70 37 0.41 183.3 19930217 212000.00 212500.00 182.3 69.25 19.20 0 11.26 -65.70 983 1487 10.08 27.64 103 338 181.90 77.70 43 0.36 186.5 19930217 212000.00 212500.00 185.4 69.24 19.20 0 11.27 -29.63 905 1326 10.09 27.51 79 266 181.90 77.70 50 0.31 189.6 19930217 212000.00 212500.00 188.5 69.24 19.19 0 11.18 -55.50 981 1207 10.10 32.11 125 349 181.90 77.70 56 0.26 192.8 19930217 212000.00 212500.00 191.5 69.23 19.19 0 11.24 50.89 798 1332 10.09 28.94 79 293 181.90 77.70 62 0.21 195.9 19930217 212000.00 212500.00 194.6 69.23 19.19 0 11.22 0.50 899 1318 10.06 31.89 91 299 181.90 77.70 64 0.17 199.1 19930217 212000.00 212500.00 197.7 69.22 19.19 0 11.23 17.22 805 1367 10.03 29.12 76 281 181.90 77.70 65 0.12 202.2 19930217 212000.00 212500.00 200.8 69.22 19.19 0 11.18 -1.54 965 1403 10.08 36.57 114 367 181.90 77.70 67 0.07 205.3 19930217 212000.00 212500.00 203.9 69.21 19.19 0 11.23 23.75 933 1597 10.03 29.38 84 315 181.90 77.70 68 0.03 208.5 19930217 212000.00 212500.00 206.9 69.21 19.19 0 11.15 59.46 1134 1393 10.11 40.63 150 427 181.90 77.70 70 0.00 211.6 19930217 212000.00 212500.00 210.0 69.20 19.19 0 11.18 56.31 980 1461 10.03 39.53 104 346 181.90 77.70 71 0.00 214.8 19930217 212000.00 212500.00 213.1 69.20 19.19 0 11.12 46.68 943 1278 10.05 40.22 121 370 181.90 77.70 73 0.00 217.9 19930217 212000.00 212500.00 216.2 69.19 19.19 0 11.16 -7.33 1155 1746 10.03 51.17 127 428 181.90 77.70 74 0.00 221.1 19930217 212000.00 212500.00 219.3 69.19 19.19 0 11.15 33.62 910 1467 10.06 39.44 102 370 181.90 77.70 75 0.00 224.2 19930217 212000.00 212500.00 222.3 69.18 19.19 0 11.17 108.57 1009 1741 10.10 44.00 119 460 181.90 77.70 76 0.00 227.4 19930217 212000.00 212500.00 225.4 69.18 19.19 0 11.10 37.15 940 1474 10.08 45.12 129 454 181.90 77.70 78 0.00 230.5 19930217 212000.00 212500.00 228.5 69.17 19.19 0 11.14 92.33 1017 1623 10.07 47.66 123 438 181.90 77.70 79 0.00 233.7 19930217 212000.00 212500.00 231.6 69.16 19.19 0 11.14 -31.83 967 1715 10.05 47.89 113 446 181.90 77.70 80 0.00 236.8 19930217 212000.00 212500.00 234.7 69.16 19.19 0 11.19 126.17 897 1842 10.09 37.34 92 421 181.90 77.70 81 0.00 240.0 19930217 212000.00 212500.00 237.7 69.15 19.19 0 11.13 -45.68 1037 1939 10.09 47.82 138 560 181.90 77.70 82 0.00 243.1 19930217 212000.00 212500.00 240.8 69.15 19.19 0 11.12 50.59 1156 1734 10.08 56.02 151 509 181.90 77.70 83 0.00 246.3 19930217 212000.00 212500.00 243.9 69.14 19.19 0 11.13 -1.82 1107 1847 10.11 50.97 146 550 181.90 77.70 85 0.00 249.4 19930217 212000.00 212500.00 247.0 69.14 19.19 0 11.15 -62.30 1040 1957 10.13 47.64 138 580 181.90 77.70 86 0.00 252.6 19930217 212000.00 212500.00 250.1 69.13 19.19 0 11.16 24.59 957 1954 10.11 46.77 113 524 181.90 77.70 87 0.00 255.7 19930217 212000.00 212500.00 253.1 69.13 19.18 0 11.15 121.54 1142 2025 10.13 57.81 151 597 181.90 77.70 88 0.00 258.9 19930217 212000.00 212500.00 256.2 69.12 19.18 0 11.19 -39.19 1282 2279 10.17 55.73 171 680 181.90 77.70 89 0.00 262.0 19930217 212000.00 212500.00 259.3 69.12 19.18 0 11.13 -128.24 1392 2101 10.20 75.21 255 846 181.90 77.70 90 0.00 265.2 19930217 212000.00 212500.00 262.4 69.11 19.18 0 11.23 -76.77 962 2139 10.13 42.62 99 494 181.90 77.70 91 0.00 268.3 19930217 212000.00 212500.00 265.5 69.11 19.18 0 11.22 -18.37 1051 2406 10.15 50.23 116 605 181.90 77.70 92 0.00 271.5 19930217 212000.00 212500.00 268.6 69.10 19.18 0 11.15 -19.66 1097 2043 10.17 60.87 156 648 181.90 77.70 92 0.00 274.6 19930217 212000.00 212500.00 271.6 69.10 19.18 0 11.18 -3.84 1174 2255 10.18 61.41 158 684 181.90 77.70 93 0.00 277.7 19930217 212000.00 212500.00 143.4 69.32 19.20 0 11.27 -1.82 868 765 9.54 1.00 13 29 181.90 77.70 0 1.16 146.7 19930217 212000.00 212500.00 165.4 69.28 19.20 0 11.31 -12.43 940 1115 9.52 1.10 14 39 181.90 77.70 13 0.67 169.2 19930217 212000.00 212500.00 187.4 69.24 19.20 0 11.25 -5.01 896 1206 9.42 1.37 13 41 181.90 77.70 54 0.28 191.7 19930217 212000.00 212500.00 209.4 69.20 19.19 0 11.18 11.17 958 1397 9.27 1.62 12 42 181.90 77.70 71 0.00 214.1 19930217 212000.00 212500.00 231.4 69.17 19.19 0 11.15 19.43 1041 1617 9.14 1.71 12 42 181.90 77.70 80 0.00 236.6 19930217 212000.00 212500.00 253.4 69.13 19.18 0 11.15 15.53 1157 1819 9.07 2.28 12 44 181.90 77.70 88 0.00 259.1 19930217 212000.00 212500.00 275.4 69.09 19.18 0 11.15 20.96 1219 2018 9.05 2.76 13 49 181.90 77.70 94 0.00 281.6 19930217 212000.00 212500.00 297.4 69.06 19.18 0 11.14 11.63 1285 2108 9.10 3.02 14 57 181.90 77.70 98 0.00 304.1 19930217 212000.00 212500.00 319.4 69.02 19.17 0 11.12 11.48 1290 2192 9.15 3.65 17 72 181.90 77.70 100 0.00 326.6 19930217 212000.00 212500.00 341.5 68.98 19.17 0 11.09 33.15 1317 2248 9.19 4.03 21 88 181.90 77.70 100 0.00 349.1 19930217 212000.00 212500.00 363.5 68.95 19.17 0 11.04 24.85 1338 2315 9.22 5.34 24 106 181.90 77.70 100 0.00 371.5 19930217 212000.00 212500.00 385.5 68.92 19.17 0 10.98 34.21 1367 2309 9.25 6.41 30 129 181.90 77.70 100 0.00 394.0 19930217 212000.00 212500.00 407.5 68.88 19.16 0 10.94 38.90 1346 2322 9.20 7.80 32 140 181.90 77.70 100 0.00 416.5 19930217 212000.00 212500.00 429.6 68.85 19.16 0 10.89 35.82 1366 2438 9.25 10.26 41 184 181.90 77.70 100 0.00 439.0 19930217 212000.00 212500.00 451.6 68.81 19.16 0 10.86 25.89 1333 2458 9.23 11.93 44 201 181.90 77.70 100 0.00 461.5 19930217 212000.00 212500.00 473.6 68.78 19.15 0 10.79 76.27 1375 2452 9.28 14.59 61 269 181.90 77.70 100 0.00 484.0 19930217 212000.00 212500.00 495.7 68.75 19.15 0 10.73 104.86 1339 2453 9.26 20.94 69 306 181.90 77.70 100 0.00 506.4 19930217 212000.00 212500.00 517.7 68.72 19.15 0 10.67 45.21 1329 2335 9.31 25.37 90 377 181.90 77.70 100 0.00 528.9 19930217 212000.00 212500.00 539.8 68.69 19.15 0 10.58 -29.93 1276 1949 9.33 32.88 104 387 181.90 77.70 100 0.00 551.4 19930217 212000.00 212500.00 561.8 68.65 19.14 0 10.49 132.27 1738 1976 9.43 54.81 227 642 181.90 77.70 100 0.00 573.9 19930217 212000.00 212500.00 583.9 68.62 19.14 0 10.53 26.83 1218 2350 9.42 47.06 143 652 181.90 77.70 100 0.00 596.4 19930217 212500.00 213000.00 93.0 69.41 19.21 0 9.73 105.54 855 855 10.00 117.15 3054 3054 181.90 77.70 0 4.59 95.2 19930217 212500.00 213000.00 96.1 69.40 19.21 3 9.26 39.92 296 3 8.40 35.67 99 4 181.90 77.70 0 3.85 98.3 19930217 212500.00 213000.00 99.2 69.40 19.21 0 10.79 3.14 113 136 9.73 3.17 15 42 181.90 77.70 0 3.62 101.5 19930217 212500.00 213000.00 102.3 69.39 19.21 0 10.13 -5.54 230 185 9.42 21.56 71 147 181.90 77.70 0 3.40 104.6 19930217 212500.00 213000.00 105.3 69.39 19.21 0 10.17 -38.83 176 164 9.45 19.79 56 126 181.90 77.70 0 3.16 107.8 19930217 212500.00 213000.00 108.4 69.38 19.21 0 10.33 -25.48 246 237 9.43 18.87 48 114 181.90 77.70 0 2.92 110.9 19930217 212500.00 213000.00 111.5 69.38 19.21 0 10.61 2.36 256 319 9.50 13.36 30 86 181.90 77.70 0 2.68 114.1 19930217 212500.00 213000.00 114.6 69.37 19.21 0 10.86 -12.80 374 262 9.51 7.62 25 45 181.90 77.70 0 2.45 117.2 19930217 212500.00 213000.00 117.6 69.36 19.21 0 10.97 -20.48 375 359 9.61 7.53 23 53 181.90 77.70 0 2.23 120.4 19930217 212500.00 213000.00 120.7 69.36 19.21 0 11.01 -14.79 492 416 9.67 9.35 33 68 181.90 77.70 0 2.03 123.5 19930217 212500.00 213000.00 123.8 69.35 19.21 0 11.10 -10.49 460 513 9.77 8.00 31 80 181.90 77.70 0 1.87 126.7 19930217 212500.00 213000.00 126.9 69.35 19.21 0 11.14 -5.90 532 587 9.78 8.13 32 84 181.90 77.70 0 1.72 129.8 19930217 212500.00 213000.00 130.0 69.34 19.20 0 11.13 -2.31 579 575 9.79 9.47 38 90 181.90 77.70 0 1.59 132.9 19930217 212500.00 213000.00 133.0 69.34 19.20 0 11.16 -16.19 632 660 9.84 10.12 42 105 181.90 77.70 0 1.48 136.1 19930217 212500.00 213000.00 136.1 69.33 19.20 0 11.13 -25.80 795 645 9.85 12.53 63 126 181.90 77.70 0 1.38 139.2 19930217 212500.00 213000.00 139.2 69.33 19.20 0 11.11 9.91 829 665 9.83 14.38 68 133 181.90 77.70 0 1.28 142.4 19930217 212500.00 213000.00 142.3 69.32 19.20 0 11.15 -11.46 796 764 9.82 14.01 56 128 181.90 77.70 0 1.19 145.5 19930217 212500.00 213000.00 145.3 69.32 19.20 0 11.17 -3.74 782 836 9.88 15.11 56 143 181.90 77.70 1 1.11 148.7 19930217 212500.00 213000.00 148.4 69.31 19.20 0 11.15 -20.78 899 833 9.84 15.92 65 144 181.90 77.70 1 1.03 151.8 19930217 212500.00 213000.00 151.5 69.30 19.20 0 11.18 -12.15 806 925 9.84 15.80 56 148 181.90 77.70 2 0.96 155.0 19930217 212500.00 213000.00 154.6 69.30 19.20 0 11.19 -45.97 798 991 9.86 15.85 56 159 181.90 77.70 3 0.89 158.1 19930217 212500.00 213000.00 157.7 69.29 19.20 0 11.20 4.24 819 1068 9.91 17.43 58 176 181.90 77.70 5 0.82 161.3 19930217 212500.00 213000.00 160.7 69.29 19.20 0 11.20 42.55 789 1087 9.93 16.57 60 189 181.90 77.70 6 0.76 164.4 19930217 212500.00 213000.00 163.8 69.28 19.20 0 11.13 -23.82 934 1073 9.90 22.61 80 217 181.90 77.70 10 0.70 167.6 19930217 212500.00 213000.00 166.9 69.28 19.20 0 11.14 -58.34 943 1062 9.93 20.90 89 235 181.90 77.70 15 0.64 170.7 19930217 212500.00 213000.00 170.0 69.27 19.20 0 11.18 -24.41 932 1245 9.96 23.06 79 244 181.90 77.70 21 0.58 173.9 19930217 212500.00 213000.00 173.1 69.27 19.20 0 11.13 -44.87 837 1054 9.93 24.66 79 226 181.90 77.70 26 0.52 177.0 19930217 212500.00 213000.00 176.1 69.26 19.20 0 11.09 -29.64 1035 1110 9.93 28.86 113 281 181.90 77.70 31 0.47 180.2 19930217 212500.00 213000.00 179.2 69.26 19.20 0 11.11 -10.61 927 1177 9.93 29.67 94 268 181.90 77.70 37 0.41 183.3 19930217 212500.00 213000.00 182.3 69.25 19.20 0 11.13 -17.62 690 1105 9.98 24.17 74 261 181.90 77.70 43 0.36 186.5 19930217 212500.00 213000.00 185.4 69.24 19.20 0 11.08 -48.66 919 1047 9.94 29.64 106 277 181.90 77.70 50 0.31 189.6 19930217 212500.00 213000.00 188.5 69.24 19.19 0 11.13 -61.98 755 1245 9.98 29.21 78 286 181.90 77.70 56 0.26 192.8 19930217 212500.00 213000.00 191.5 69.23 19.19 0 11.09 -26.07 663 1043 9.96 27.68 71 251 181.90 77.70 62 0.21 195.9 19930217 212500.00 213000.00 194.6 69.23 19.19 0 11.13 -34.93 642 1166 9.94 25.92 62 243 181.90 77.70 64 0.17 199.1 19930217 212500.00 213000.00 197.7 69.22 19.19 0 11.12 -48.17 737 1205 9.99 32.18 82 295 181.90 77.70 65 0.12 202.2 19930217 212500.00 213000.00 200.8 69.22 19.19 0 11.03 12.46 856 1028 9.93 38.13 106 287 181.90 77.70 67 0.07 205.3 19930217 212500.00 213000.00 203.9 69.21 19.19 0 11.06 41.31 899 1191 10.00 37.92 113 345 181.90 77.70 68 0.03 208.5 19930217 212500.00 213000.00 206.9 69.21 19.19 0 11.05 51.91 837 1180 9.99 38.28 107 338 181.90 77.70 70 0.00 211.6 19930217 212500.00 213000.00 210.0 69.20 19.19 0 11.01 -1.81 1067 1162 9.97 44.70 154 388 181.90 77.70 71 0.00 214.8 19930217 212500.00 213000.00 213.1 69.20 19.19 0 11.10 11.43 929 1347 10.00 38.89 110 358 181.90 77.70 73 0.00 217.9 19930217 212500.00 213000.00 216.2 69.19 19.19 0 11.09 54.88 894 1304 9.98 39.69 104 340 181.90 77.70 74 0.00 221.1 19930217 212500.00 213000.00 219.3 69.19 19.19 0 11.05 -26.20 933 1329 9.99 42.21 119 382 181.90 77.70 75 0.00 224.2 19930217 212500.00 213000.00 222.3 69.18 19.19 0 11.05 3.96 1169 1437 10.06 55.72 168 486 181.90 77.70 76 0.00 227.4 19930217 212500.00 213000.00 225.4 69.18 19.19 0 11.15 -7.34 869 1475 9.97 34.81 80 301 181.90 77.70 78 0.00 230.5 19930217 212500.00 213000.00 228.5 69.17 19.19 0 11.06 30.51 1214 1498 10.06 54.70 178 507 181.90 77.70 79 0.00 233.7 19930217 212500.00 213000.00 231.6 69.16 19.19 0 11.11 6.57 874 1507 10.04 41.79 111 417 181.90 77.70 80 0.00 236.8 19930217 212500.00 213000.00 234.7 69.16 19.19 0 11.10 -42.54 1047 1646 10.07 49.28 144 509 181.90 77.70 81 0.00 240.0 19930217 212500.00 213000.00 237.7 69.15 19.19 0 11.15 -42.48 943 1547 10.08 41.50 114 414 181.90 77.70 82 0.00 243.1 19930217 212500.00 213000.00 240.8 69.15 19.19 0 11.10 124.13 945 1416 10.05 45.49 125 418 181.90 77.70 83 0.00 246.3 19930217 212500.00 213000.00 243.9 69.14 19.19 0 11.04 93.70 1250 1447 10.07 56.50 209 555 181.90 77.70 85 0.00 249.4 19930217 212500.00 213000.00 247.0 69.14 19.19 0 11.06 -54.60 979 1411 10.05 50.48 133 438 181.90 77.70 86 0.00 252.6 19930217 212500.00 213000.00 250.1 69.13 19.19 0 11.11 -87.37 855 1486 10.08 47.39 106 416 181.90 77.70 87 0.00 255.7 19930217 212500.00 213000.00 253.1 69.13 19.18 0 11.07 -78.02 1201 1421 10.09 58.20 183 505 181.90 77.70 88 0.00 258.9 19930217 212500.00 213000.00 256.2 69.12 19.18 0 11.16 88.17 958 1788 10.13 47.70 121 503 181.90 77.70 89 0.00 262.0 19930217 212500.00 213000.00 259.3 69.12 19.18 0 11.14 -24.77 988 1828 10.13 52.41 135 557 181.90 77.70 90 0.00 265.2 19930217 212500.00 213000.00 262.4 69.11 19.18 0 11.18 -81.24 1073 1865 10.15 48.50 132 521 181.90 77.70 91 0.00 268.3 19930217 212500.00 213000.00 265.5 69.11 19.18 0 11.14 71.84 951 1601 10.14 45.20 132 495 181.90 77.70 92 0.00 271.5 19930217 212500.00 213000.00 268.6 69.10 19.18 0 11.06 -74.64 1181 1419 10.15 65.28 217 606 181.90 77.70 92 0.00 274.6 19930217 212500.00 213000.00 271.6 69.10 19.18 0 11.00 -96.11 1172 1534 10.13 81.52 237 708 181.90 77.70 93 0.00 277.7 19930217 212500.00 213000.00 143.4 69.32 19.20 0 11.09 -7.84 730 695 9.26 1.00 10 22 181.90 77.70 0 1.16 146.7 19930217 212500.00 213000.00 165.4 69.28 19.20 0 11.14 -15.67 830 954 9.16 1.08 9 24 181.90 77.70 13 0.67 169.2 19930217 212500.00 213000.00 187.4 69.24 19.20 0 11.10 -11.78 812 997 9.01 1.47 7 22 181.90 77.70 54 0.28 191.7 19930217 212500.00 213000.00 209.4 69.20 19.19 0 11.08 6.27 935 1190 8.83 1.65 7 20 181.90 77.70 71 0.00 214.1 19930217 212500.00 213000.00 231.4 69.17 19.19 0 11.10 8.37 1010 1411 8.81 2.00 7 22 181.90 77.70 80 0.00 236.6 19930217 212500.00 213000.00 253.4 69.13 19.18 0 11.12 9.81 1065 1570 8.85 2.34 7 25 181.90 77.70 88 0.00 259.1 19930217 212500.00 213000.00 275.4 69.09 19.18 0 11.13 -3.81 1114 1711 8.86 2.42 8 28 181.90 77.70 94 0.00 281.6 19930217 212500.00 213000.00 297.4 69.06 19.18 0 11.12 -6.03 1124 1788 8.87 2.55 8 31 181.90 77.70 98 0.00 304.1 19930217 212500.00 213000.00 319.4 69.02 19.17 0 11.08 -7.57 1153 1823 8.90 3.08 9 36 181.90 77.70 100 0.00 326.6 19930217 212500.00 213000.00 341.5 68.98 19.17 0 11.05 -5.96 1163 1919 8.84 4.14 10 39 181.90 77.70 100 0.00 349.1 19930217 212500.00 213000.00 363.5 68.95 19.17 0 11.00 -0.50 1187 1960 8.89 4.72 13 49 181.90 77.70 100 0.00 371.5 19930217 212500.00 213000.00 385.5 68.92 19.17 0 10.96 -6.05 1236 2023 8.95 5.91 17 66 181.90 77.70 100 0.00 394.0 19930217 212500.00 213000.00 407.5 68.88 19.16 0 10.92 -3.23 1173 2057 9.03 6.72 21 84 181.90 77.70 100 0.00 416.5 19930217 212500.00 213000.00 429.6 68.85 19.16 0 10.87 -16.30 1216 2112 9.04 8.83 25 102 181.90 77.70 100 0.00 439.0 19930217 212500.00 213000.00 451.6 68.81 19.16 0 10.83 -3.84 1260 2114 9.10 11.91 33 131 181.90 77.70 100 0.00 461.5 19930217 212500.00 213000.00 473.6 68.78 19.15 0 10.80 16.38 1215 2169 9.11 13.12 37 154 181.90 77.70 100 0.00 484.0 19930217 212500.00 213000.00 495.7 68.75 19.15 0 10.76 5.89 1218 2352 9.17 16.70 45 204 181.90 77.70 100 0.00 506.4 19930217 212500.00 213000.00 517.7 68.72 19.15 0 10.72 -40.45 1250 2327 9.23 21.36 58 251 181.90 77.70 100 0.00 528.9 19930217 212500.00 213000.00 539.8 68.69 19.15 0 10.67 -60.76 1435 2494 9.33 29.79 95 391 181.90 77.70 100 0.00 551.4 19930217 212500.00 213000.00 561.8 68.65 19.14 0 10.59 -60.11 1473 2181 9.41 38.01 137 495 181.90 77.70 100 0.00 573.9 19930217 212500.00 213000.00 583.9 68.62 19.14 0 10.56 -69.31 1321 2354 9.45 45.90 147 627 181.90 77.70 100 0.00 596.4 19930217 213000.00 213500.00 93.0 69.41 19.21 3 9.59 -28.90 197 197 8.89 66.53 70 70 181.90 77.70 0 0.00 95.2 19930217 213000.00 213500.00 96.1 69.40 19.21 2 9.70 -0.00 196 196 9.71 47.48 292 776 181.90 77.70 0 3.85 98.3 19930217 213000.00 213500.00 99.2 69.40 19.21 0 10.59 -14.48 149 155 9.53 4.76 21 52 181.90 77.70 0 3.62 101.5 19930217 213000.00 213500.00 102.3 69.39 19.21 0 10.35 -25.41 284 165 9.35 10.61 46 75 181.90 77.70 0 3.40 104.6 19930217 213000.00 213500.00 105.3 69.39 19.21 0 10.22 -22.99 147 208 9.47 20.18 41 131 181.90 77.70 0 3.16 107.8 19930217 213000.00 213500.00 108.4 69.38 19.21 0 10.44 -15.31 238 322 9.48 16.06 38 120 181.90 77.70 0 2.92 110.9 19930217 213000.00 213500.00 111.5 69.38 19.21 0 10.62 -11.31 269 338 9.51 12.59 31 91 181.90 77.70 0 2.68 114.1 19930217 213000.00 213500.00 114.6 69.37 19.21 0 10.81 7.54 320 363 9.61 9.85 29 78 181.90 77.70 0 2.45 117.2 19930217 213000.00 213500.00 117.6 69.36 19.21 0 10.92 -8.27 411 403 9.72 8.14 34 81 181.90 77.70 0 2.23 120.4 19930217 213000.00 213500.00 120.7 69.36 19.21 0 10.94 8.80 439 395 9.73 9.01 39 83 181.90 77.70 0 2.03 123.5 19930217 213000.00 213500.00 123.8 69.35 19.21 0 10.94 -4.52 541 480 9.79 10.47 51 110 181.90 77.70 0 1.87 126.7 19930217 213000.00 213500.00 126.9 69.35 19.21 0 11.02 15.09 480 604 9.84 10.57 42 124 181.90 77.70 0 1.72 129.8 19930217 213000.00 213500.00 130.0 69.34 19.20 0 11.02 -28.91 560 646 9.81 11.64 45 125 181.90 77.70 0 1.59 132.9 19930217 213000.00 213500.00 133.0 69.34 19.20 0 10.99 1.38 696 596 9.86 16.12 69 147 181.90 77.70 0 1.48 136.1 19930217 213000.00 213500.00 136.1 69.33 19.20 0 11.05 -15.46 690 705 9.82 14.11 59 143 181.90 77.70 0 1.38 139.2 19930217 213000.00 213500.00 139.2 69.33 19.20 0 11.09 -9.34 605 795 9.88 12.94 51 157 181.90 77.70 0 1.28 142.4 19930217 213000.00 213500.00 142.3 69.32 19.20 0 11.07 -30.36 716 769 9.87 15.82 60 155 181.90 77.70 0 1.19 145.5 19930217 213000.00 213500.00 145.3 69.32 19.20 0 11.09 15.79 728 798 9.82 14.83 53 137 181.90 77.70 1 1.11 148.7 19930217 213000.00 213500.00 148.4 69.31 19.20 0 11.14 -2.75 717 888 9.90 16.48 57 166 181.90 77.70 1 1.03 151.8 19930217 213000.00 213500.00 151.5 69.30 19.20 0 11.14 -47.93 878 922 9.90 16.96 68 172 181.90 77.70 2 0.96 155.0 19930217 213000.00 213500.00 154.6 69.30 19.20 0 11.12 -23.45 826 875 9.86 17.79 71 174 181.90 77.70 3 0.89 158.1 19930217 213000.00 213500.00 157.7 69.29 19.20 0 11.19 1.16 797 1005 9.92 15.68 62 180 181.90 77.70 5 0.82 161.3 19930217 213000.00 213500.00 160.7 69.29 19.20 0 11.19 -45.48 781 1052 9.88 16.62 59 178 181.90 77.70 6 0.76 164.4 19930217 213000.00 213500.00 163.8 69.28 19.20 0 11.22 -36.06 880 1119 9.93 18.57 67 195 181.90 77.70 10 0.70 167.6 19930217 213000.00 213500.00 166.9 69.28 19.20 0 11.19 -29.35 936 1063 9.91 18.80 75 196 181.90 77.70 15 0.64 170.7 19930217 213000.00 213500.00 170.0 69.27 19.20 0 11.24 -38.70 870 1189 9.97 21.33 69 211 181.90 77.70 21 0.58 173.9 19930217 213000.00 213500.00 173.1 69.27 19.20 0 11.16 -24.75 1016 1039 9.96 25.68 105 245 181.90 77.70 26 0.52 177.0 19930217 213000.00 213500.00 176.1 69.26 19.20 0 11.25 -2.59 752 1186 9.98 19.39 59 205 181.90 77.70 31 0.47 180.2 19930217 213000.00 213500.00 179.2 69.26 19.20 0 11.21 25.26 832 1085 9.99 21.39 79 230 181.90 77.70 37 0.41 183.3 19930217 213000.00 213500.00 182.3 69.25 19.20 0 11.21 24.66 957 1216 10.00 26.30 87 254 181.90 77.70 43 0.36 186.5 19930217 213000.00 213500.00 185.4 69.24 19.20 0 11.26 -23.39 928 1347 10.03 25.79 81 263 181.90 77.70 50 0.31 189.6 19930217 213000.00 213500.00 188.5 69.24 19.19 0 11.23 18.95 762 1110 10.02 22.54 64 211 181.90 77.70 56 0.26 192.8 19930217 213000.00 213500.00 191.5 69.23 19.19 0 11.25 -9.89 770 1234 9.98 23.16 62 218 181.90 77.70 62 0.21 195.9 19930217 213000.00 213500.00 194.6 69.23 19.19 0 11.21 -25.23 837 1203 10.03 26.68 79 258 181.90 77.70 64 0.17 199.1 19930217 213000.00 213500.00 197.7 69.22 19.19 0 11.24 -62.49 770 1267 10.05 26.98 70 257 181.90 77.70 65 0.12 202.2 19930217 213000.00 213500.00 200.8 69.22 19.19 0 11.23 62.95 896 1308 10.05 29.05 83 276 181.90 77.70 67 0.07 205.3 19930217 213000.00 213500.00 203.9 69.21 19.19 0 11.22 -35.90 863 1300 10.00 31.40 75 251 181.90 77.70 68 0.03 208.5 19930217 213000.00 213500.00 206.9 69.21 19.19 0 11.22 10.19 895 1315 10.06 30.41 90 293 181.90 77.70 70 0.00 211.6 19930217 213000.00 213500.00 210.0 69.20 19.19 0 11.27 14.72 889 1498 10.10 29.24 86 320 181.90 77.70 71 0.00 214.8 19930217 213000.00 213500.00 213.1 69.20 19.19 0 11.24 -10.61 913 1354 10.05 31.21 86 283 181.90 77.70 73 0.00 217.9 19930217 213000.00 213500.00 216.2 69.19 19.19 0 11.23 -28.85 877 1385 10.11 31.44 92 328 181.90 77.70 74 0.00 221.1 19930217 213000.00 213500.00 219.3 69.19 19.19 0 11.24 46.33 943 1449 10.06 31.71 89 308 181.90 77.70 75 0.00 224.2 19930217 213000.00 213500.00 222.3 69.18 19.19 0 11.26 34.82 953 1670 10.07 33.98 90 344 181.90 77.70 76 0.00 227.4 19930217 213000.00 213500.00 225.4 69.18 19.19 0 11.29 -0.35 881 1804 10.09 33.23 77 345 181.90 77.70 78 0.00 230.5 19930217 213000.00 213500.00 228.5 69.17 19.19 0 11.26 38.50 914 1590 10.09 35.50 85 329 181.90 77.70 79 0.00 233.7 19930217 213000.00 213500.00 231.6 69.16 19.19 0 11.33 -3.65 775 1837 10.12 27.55 62 326 181.90 77.70 80 0.00 236.8 19930217 213000.00 213500.00 234.7 69.16 19.19 0 11.27 28.32 946 1743 10.11 32.71 88 363 181.90 77.70 81 0.00 240.0 19930217 213000.00 213500.00 237.7 69.15 19.19 0 11.26 4.65 992 1678 10.13 34.54 105 394 181.90 77.70 82 0.00 243.1 19930217 213000.00 213500.00 240.8 69.15 19.19 0 11.28 -2.40 998 1950 10.14 37.95 96 418 181.90 77.70 83 0.00 246.3 19930217 213000.00 213500.00 243.9 69.14 19.19 0 11.28 32.67 1116 1902 10.16 36.50 114 439 181.90 77.70 85 0.00 249.4 19930217 213000.00 213500.00 247.0 69.14 19.19 0 11.21 73.76 1210 1670 10.09 46.20 139 424 181.90 77.70 86 0.00 252.6 19930217 213000.00 213500.00 250.1 69.13 19.19 0 11.25 -10.23 966 1734 10.14 41.51 103 413 181.90 77.70 87 0.00 255.7 19930217 213000.00 213500.00 253.1 69.13 19.18 0 11.25 6.90 1063 1749 10.14 43.15 116 430 181.90 77.70 88 0.00 258.9 19930217 213000.00 213500.00 256.2 69.12 19.18 0 11.26 -48.82 1075 1972 10.13 39.30 106 436 181.90 77.70 89 0.00 262.0 19930217 213000.00 213500.00 259.3 69.12 19.18 0 11.20 -9.09 1267 1988 10.18 64.58 171 596 181.90 77.70 90 0.00 265.2 19930217 213000.00 213500.00 262.4 69.11 19.18 0 11.27 -3.85 933 2008 10.16 42.37 93 451 181.90 77.70 91 0.00 268.3 19930217 213000.00 213500.00 265.5 69.11 19.18 0 11.21 2.13 1025 1794 10.12 46.51 113 447 181.90 77.70 92 0.00 271.5 19930217 213000.00 213500.00 268.6 69.10 19.18 0 11.23 -64.23 1048 1990 10.17 49.29 124 527 181.90 77.70 92 0.00 274.6 19930217 213000.00 213500.00 271.6 69.10 19.18 0 11.22 -8.00 1288 2119 10.22 56.68 184 684 181.90 77.70 93 0.00 277.7 19930217 213000.00 213500.00 143.4 69.32 19.20 0 10.99 -11.23 696 689 9.35 1.27 12 32 181.90 77.70 0 1.16 146.7 19930217 213000.00 213500.00 165.4 69.28 19.20 0 11.14 -18.40 843 992 9.29 1.24 11 31 181.90 77.70 13 0.67 169.2 19930217 213000.00 213500.00 187.4 69.24 19.20 0 11.22 -8.35 806 1121 9.17 1.27 8 25 181.90 77.70 54 0.28 191.7 19930217 213000.00 213500.00 209.4 69.20 19.19 0 11.24 7.19 902 1350 8.99 1.50 6 22 181.90 77.70 71 0.00 214.1 19930217 213000.00 213500.00 231.4 69.17 19.19 0 11.25 10.64 996 1618 8.92 1.52 6 22 181.90 77.70 80 0.00 236.6 19930217 213000.00 213500.00 253.4 69.13 19.18 0 11.26 5.51 1043 1848 8.89 1.73 6 24 181.90 77.70 88 0.00 259.1 19930217 213000.00 213500.00 275.4 69.09 19.18 0 11.24 2.92 1077 2014 8.87 2.08 6 26 181.90 77.70 94 0.00 281.6 19930217 213000.00 213500.00 297.4 69.06 19.18 0 11.19 4.45 1118 2126 8.87 2.33 7 30 181.90 77.70 98 0.00 304.1 19930217 213000.00 213500.00 319.4 69.02 19.17 0 11.15 6.75 1148 2257 8.88 3.05 8 39 181.90 77.70 100 0.00 326.6 19930217 213000.00 213500.00 341.5 68.98 19.17 0 11.09 10.56 1155 2353 8.91 3.48 10 49 181.90 77.70 100 0.00 349.1 19930217 213000.00 213500.00 363.5 68.95 19.17 0 11.04 22.45 1145 2438 8.94 4.68 12 60 181.90 77.70 100 0.00 371.5 19930217 213000.00 213500.00 385.5 68.92 19.17 0 10.98 41.32 1193 2558 8.96 5.92 15 77 181.90 77.70 100 0.00 394.0 19930217 213000.00 213500.00 407.5 68.88 19.16 0 10.92 18.35 1248 2629 9.04 7.51 22 109 181.90 77.70 100 0.00 416.5 19930217 213000.00 213500.00 429.6 68.85 19.16 0 10.87 -19.88 1210 2700 9.09 8.70 27 139 181.90 77.70 100 0.00 439.0 19930217 213000.00 213500.00 451.6 68.81 19.16 0 10.82 21.03 1182 2693 9.12 12.34 33 173 181.90 77.70 100 0.00 461.5 19930217 213000.00 213500.00 473.6 68.78 19.15 0 10.78 75.63 1196 2965 9.19 15.77 43 247 181.90 77.70 100 0.00 484.0 19930217 213000.00 213500.00 495.7 68.75 19.15 0 10.71 72.25 1170 2808 9.24 21.29 56 309 181.90 77.70 100 0.00 506.4 19930217 213000.00 213500.00 517.7 68.72 19.15 0 10.71 22.23 1076 3310 9.32 24.50 58 415 181.90 77.70 100 0.00 528.9 19930217 213000.00 213500.00 539.8 68.69 19.15 0 10.67 1.25 1080 3040 9.35 29.57 68 460 181.90 77.70 100 0.00 551.4 19930217 213000.00 213500.00 561.8 68.65 19.14 0 10.65 45.28 1058 3528 9.42 36.23 87 670 181.90 77.70 100 0.00 573.9 19930217 213000.00 213500.00 583.9 68.62 19.14 0 10.56 109.71 1043 2871 9.46 47.59 117 752 181.90 77.70 100 0.00 596.4 19930217 213500.00 214000.00 93.0 69.41 19.21 0 10.13 26.40 5335 5335 10.10 86.32 8651 8651 181.90 77.70 0 5.46 95.2 19930217 213500.00 214000.00 96.1 69.40 19.21 3 9.07 56.66 165 2 8.20 29.26 68 2 181.90 77.70 0 3.85 98.3 19930217 213500.00 214000.00 99.2 69.40 19.21 0 9.84 -19.00 241 85 9.48 14.46 136 180 181.90 77.70 0 3.62 101.5 19930217 213500.00 214000.00 102.3 69.39 19.21 0 10.20 -10.72 110 187 9.46 13.40 33 122 181.90 77.70 0 3.40 104.6 19930217 213500.00 214000.00 105.3 69.39 19.21 0 9.86 19.19 233 119 9.34 22.62 105 163 181.90 77.70 0 3.16 107.8 19930217 213500.00 214000.00 108.4 69.38 19.21 0 10.04 -13.47 288 222 9.32 27.41 87 175 181.90 77.70 0 2.92 110.9 19930217 213500.00 214000.00 111.5 69.38 19.21 0 10.18 -5.86 278 265 9.34 21.48 64 149 181.90 77.70 0 2.68 114.1 19930217 213500.00 214000.00 114.6 69.37 19.21 0 10.43 -9.76 342 346 9.38 16.06 47 116 181.90 77.70 0 2.45 117.2 19930217 213500.00 214000.00 117.6 69.36 19.21 0 10.55 -26.27 385 340 9.40 13.08 41 92 181.90 77.70 0 2.23 120.4 19930217 213500.00 214000.00 120.7 69.36 19.21 0 10.69 0.78 428 450 9.42 12.15 35 89 181.90 77.70 0 2.03 123.5 19930217 213500.00 214000.00 123.8 69.35 19.21 0 10.68 -8.96 568 455 9.48 14.45 55 111 181.90 77.70 0 1.87 126.7 19930217 213500.00 214000.00 126.9 69.35 19.21 0 10.82 -3.38 543 589 9.55 13.62 41 109 181.90 77.70 0 1.72 129.8 19930217 213500.00 214000.00 130.0 69.34 19.20 0 10.87 -2.16 591 607 9.56 13.63 43 107 181.90 77.70 0 1.59 132.9 19930217 213500.00 214000.00 133.0 69.34 19.20 0 10.91 -14.59 655 633 9.62 13.41 53 122 181.90 77.70 0 1.48 136.1 19930217 213500.00 214000.00 136.1 69.33 19.20 0 10.97 -26.00 661 672 9.65 12.51 47 114 181.90 77.70 0 1.38 139.2 19930217 213500.00 214000.00 139.2 69.33 19.20 0 11.03 -14.59 669 708 9.73 11.91 48 121 181.90 77.70 0 1.28 142.4 19930217 213500.00 214000.00 142.3 69.32 19.20 0 11.10 0.73 665 803 9.75 12.12 42 120 181.90 77.70 0 1.19 145.5 19930217 213500.00 214000.00 145.3 69.32 19.20 0 11.13 -15.48 757 902 9.76 13.12 50 137 181.90 77.70 1 1.11 148.7 19930217 213500.00 214000.00 148.4 69.31 19.20 0 11.22 -7.77 594 945 9.82 10.21 31 114 181.90 77.70 1 1.03 151.8 19930217 213500.00 214000.00 151.5 69.30 19.20 0 11.22 30.42 742 1077 9.86 12.58 44 148 181.90 77.70 2 0.96 155.0 19930217 213500.00 214000.00 154.6 69.30 19.20 0 11.18 -9.10 854 980 9.85 15.08 57 155 181.90 77.70 3 0.89 158.1 19930217 213500.00 214000.00 157.7 69.29 19.20 0 11.15 -0.26 990 993 9.84 19.24 72 172 181.90 77.70 5 0.82 161.3 19930217 213500.00 214000.00 160.7 69.29 19.20 0 11.21 -24.41 830 1088 9.89 15.46 58 173 181.90 77.70 6 0.76 164.4 19930217 213500.00 214000.00 163.8 69.28 19.20 0 11.19 -24.69 1049 1135 9.92 18.54 80 207 181.90 77.70 10 0.70 167.6 19930217 213500.00 214000.00 166.9 69.28 19.20 0 11.23 15.94 858 1199 9.95 18.03 61 196 181.90 77.70 15 0.64 170.7 19930217 213500.00 214000.00 170.0 69.27 19.20 0 11.28 1.91 839 1342 9.98 17.21 56 203 181.90 77.70 21 0.58 173.9 19930217 213500.00 214000.00 173.1 69.27 19.20 0 11.23 -2.68 847 1231 9.94 21.52 64 209 181.90 77.70 26 0.52 177.0 19930217 213500.00 214000.00 176.1 69.26 19.20 0 11.21 65.57 840 1183 9.97 20.83 71 225 181.90 77.70 31 0.47 180.2 19930217 213500.00 214000.00 179.2 69.26 19.20 0 11.23 4.95 784 1163 9.97 22.98 65 215 181.90 77.70 37 0.41 183.3 19930217 213500.00 214000.00 182.3 69.25 19.20 0 11.21 -1.98 1015 1251 10.01 28.92 104 287 181.90 77.70 43 0.36 186.5 19930217 213500.00 214000.00 185.4 69.24 19.20 0 11.25 21.86 798 1298 10.00 23.84 69 243 181.90 77.70 50 0.31 189.6 19930217 213500.00 214000.00 188.5 69.24 19.19 0 11.28 64.11 845 1399 10.00 23.44 63 230 181.90 77.70 56 0.26 192.8 19930217 213500.00 214000.00 191.5 69.23 19.19 0 11.26 0.06 811 1309 10.03 25.42 68 244 181.90 77.70 62 0.21 195.9 19930217 213500.00 214000.00 194.6 69.23 19.19 0 11.27 6.08 749 1364 10.02 26.53 58 234 181.90 77.70 64 0.17 199.1 19930217 213500.00 214000.00 197.7 69.22 19.19 0 11.30 -22.88 862 1499 10.06 28.12 69 267 181.90 77.70 65 0.12 202.2 19930217 213500.00 214000.00 200.8 69.22 19.19 0 11.26 -2.03 1010 1557 10.04 29.70 90 306 181.90 77.70 67 0.07 205.3 19930217 213500.00 214000.00 203.9 69.21 19.19 0 11.23 -2.35 856 1403 10.04 33.00 80 290 181.90 77.70 68 0.03 208.5 19930217 213500.00 214000.00 206.9 69.21 19.19 0 11.26 37.44 923 1511 10.06 29.51 81 296 181.90 77.70 70 0.00 211.6 19930217 213500.00 214000.00 210.0 69.20 19.19 0 11.30 2.10 831 1614 10.08 27.51 66 286 181.90 77.70 71 0.00 214.8 19930217 213500.00 214000.00 213.1 69.20 19.19 0 11.23 8.36 1101 1493 10.07 37.56 111 344 181.90 77.70 73 0.00 217.9 19930217 213500.00 214000.00 216.2 69.19 19.19 0 11.29 20.47 801 1566 10.10 27.42 69 297 181.90 77.70 74 0.00 221.1 19930217 213500.00 214000.00 219.3 69.19 19.19 0 11.26 -66.39 1012 1597 10.11 32.84 95 342 181.90 77.70 75 0.00 224.2 19930217 213500.00 214000.00 222.3 69.18 19.19 0 11.28 -12.04 972 1673 10.08 34.66 87 331 181.90 77.70 76 0.00 227.4 19930217 213500.00 214000.00 225.4 69.18 19.19 0 11.26 15.97 1017 1699 10.11 41.74 102 377 181.90 77.70 78 0.00 230.5 19930217 213500.00 214000.00 228.5 69.17 19.19 0 11.29 -32.61 978 1806 10.12 35.96 92 375 181.90 77.70 79 0.00 233.7 19930217 213500.00 214000.00 231.6 69.16 19.19 0 11.33 11.44 927 1848 10.12 28.70 79 348 181.90 77.70 80 0.00 236.8 19930217 213500.00 214000.00 234.7 69.16 19.19 0 11.32 5.13 935 1896 10.13 30.56 79 356 181.90 77.70 81 0.00 240.0 19930217 213500.00 214000.00 237.7 69.15 19.19 0 11.28 11.42 990 1905 10.12 35.87 94 400 181.90 77.70 82 0.00 243.1 19930217 213500.00 214000.00 240.8 69.15 19.19 0 11.31 9.45 856 1898 10.10 29.76 72 355 181.90 77.70 83 0.00 246.3 19930217 213500.00 214000.00 243.9 69.14 19.19 0 11.31 -21.21 1040 1977 10.14 31.67 94 398 181.90 77.70 85 0.00 249.4 19930217 213500.00 214000.00 247.0 69.14 19.19 0 11.25 36.93 1136 1740 10.10 44.78 116 397 181.90 77.70 86 0.00 252.6 19930217 213500.00 214000.00 250.1 69.13 19.19 0 11.31 2.19 1126 2073 10.16 40.92 107 440 181.90 77.70 87 0.00 255.7 19930217 213500.00 214000.00 253.1 69.13 19.18 0 11.26 21.80 1060 1946 10.16 45.38 118 480 181.90 77.70 88 0.00 258.9 19930217 213500.00 214000.00 256.2 69.12 19.18 0 11.26 -18.22 1221 1926 10.18 48.70 140 501 181.90 77.70 89 0.00 262.0 19930217 213500.00 214000.00 259.3 69.12 19.18 0 11.28 7.96 1043 1964 10.18 38.60 110 468 181.90 77.70 90 0.00 265.2 19930217 213500.00 214000.00 262.4 69.11 19.18 0 11.27 95.20 932 1937 10.16 38.19 92 434 181.90 77.70 91 0.00 268.3 19930217 213500.00 214000.00 265.5 69.11 19.18 0 11.29 -2.51 1117 2192 10.19 44.86 118 518 181.90 77.70 92 0.00 271.5 19930217 213500.00 214000.00 268.6 69.10 19.18 0 11.26 -77.91 1222 2243 10.20 51.60 145 604 181.90 77.70 92 0.00 274.6 19930217 213500.00 214000.00 271.6 69.10 19.18 0 11.23 52.55 1125 1999 10.21 49.94 148 591 181.90 77.70 93 0.00 277.7 19930217 213500.00 214000.00 143.4 69.32 19.20 0 10.98 -7.89 819 768 8.99 1.00 8 20 181.90 77.70 0 1.16 146.7 19930217 213500.00 214000.00 165.4 69.28 19.20 0 11.17 -4.11 927 1070 9.14 1.24 9 25 181.90 77.70 13 0.67 169.2 19930217 213500.00 214000.00 187.4 69.24 19.20 0 11.23 4.64 829 1168 9.11 1.33 7 23 181.90 77.70 54 0.28 191.7 19930217 213500.00 214000.00 209.4 69.20 19.19 0 11.25 15.73 931 1404 9.00 1.58 6 22 181.90 77.70 71 0.00 214.1 19930217 213500.00 214000.00 231.4 69.17 19.19 0 11.28 16.59 1026 1679 9.00 1.68 6 24 181.90 77.70 80 0.00 236.6 19930217 213500.00 214000.00 253.4 69.13 19.18 0 11.28 11.59 1068 1904 8.99 1.72 7 28 181.90 77.70 88 0.00 259.1 19930217 213500.00 214000.00 275.4 69.09 19.18 0 11.26 6.57 1101 2060 8.92 1.98 7 29 181.90 77.70 94 0.00 281.6 19930217 213500.00 214000.00 297.4 69.06 19.18 0 11.20 13.15 1152 2146 8.89 2.59 8 33 181.90 77.70 98 0.00 304.1 19930217 213500.00 214000.00 319.4 69.02 19.17 0 11.14 12.87 1183 2248 8.91 2.87 8 38 181.90 77.70 100 0.00 326.6 19930217 213500.00 214000.00 341.5 68.98 19.17 0 11.08 26.09 1210 2316 8.94 3.52 11 50 181.90 77.70 100 0.00 349.1 19930217 213500.00 214000.00 363.5 68.95 19.17 0 11.02 20.01 1227 2409 8.93 4.90 13 59 181.90 77.70 100 0.00 371.5 19930217 213500.00 214000.00 385.5 68.92 19.17 0 10.97 19.53 1243 2444 8.95 6.08 16 74 181.90 77.70 100 0.00 394.0 19930217 213500.00 214000.00 407.5 68.88 19.16 0 10.89 22.35 1278 2477 8.99 8.23 23 101 181.90 77.70 100 0.00 416.5 19930217 213500.00 214000.00 429.6 68.85 19.16 0 10.86 3.22 1301 2561 9.02 10.64 27 122 181.90 77.70 100 0.00 439.0 19930217 213500.00 214000.00 451.6 68.81 19.16 0 10.78 10.92 1349 2455 9.12 15.01 43 181 181.90 77.70 100 0.00 461.5 19930217 213500.00 214000.00 473.6 68.78 19.15 0 10.77 43.60 1261 2684 9.18 17.64 46 225 181.90 77.70 100 0.00 484.0 19930217 213500.00 214000.00 495.7 68.75 19.15 0 10.73 23.12 1310 2790 9.24 20.85 58 290 181.90 77.70 100 0.00 506.4 19930217 213500.00 214000.00 517.7 68.72 19.15 0 10.63 39.23 1365 2411 9.31 29.64 92 384 181.90 77.70 100 0.00 528.9 19930217 213500.00 214000.00 539.8 68.69 19.15 0 10.60 108.82 1436 2585 9.33 38.04 118 491 181.90 77.70 100 0.00 551.4 19930217 213500.00 214000.00 561.8 68.65 19.14 0 10.46 -137.34 1441 1891 9.41 52.91 186 601 181.90 77.70 100 0.00 573.9 19930217 213500.00 214000.00 583.9 68.62 19.14 0 10.44 -35.70 1336 2006 9.47 65.44 197 732 181.90 77.70 100 0.00 596.4 19930217 214000.00 214500.00 93.0 69.41 19.21 3 9.32 -87.02 58 58 8.65 44.36 30 30 181.90 77.70 0 0.00 95.2 19930217 214000.00 214500.00 96.1 69.40 19.21 0 9.72 -44.31 74 150 9.34 33.67 44 198 181.90 77.70 0 3.85 98.3 19930217 214000.00 214500.00 99.2 69.40 19.21 0 9.52 -37.45 438 9 8.53 27.07 80 11 181.90 77.70 0 3.62 101.5 19930217 214000.00 214500.00 102.3 69.39 19.21 0 9.89 -93.21 202 127 9.43 22.90 104 187 181.90 77.70 0 3.40 104.6 19930217 214000.00 214500.00 105.3 69.39 19.21 0 10.07 -11.97 150 167 9.44 21.17 58 152 181.90 77.70 0 3.16 107.8 19930217 214000.00 214500.00 108.4 69.38 19.21 0 10.18 -7.79 247 225 9.35 22.88 59 132 181.90 77.70 0 2.92 110.9 19930217 214000.00 214500.00 111.5 69.38 19.21 0 10.46 2.47 157 305 9.48 15.45 26 108 181.90 77.70 0 2.68 114.1 19930217 214000.00 214500.00 114.6 69.37 19.21 0 10.56 4.63 279 366 9.47 13.96 33 102 181.90 77.70 0 2.45 117.2 19930217 214000.00 214500.00 117.6 69.36 19.21 0 10.66 -5.41 357 364 9.50 12.71 36 89 181.90 77.70 0 2.23 120.4 19930217 214000.00 214500.00 120.7 69.36 19.21 0 10.80 3.98 419 436 9.54 12.71 34 85 181.90 77.70 0 2.03 123.5 19930217 214000.00 214500.00 123.8 69.35 19.21 0 10.90 -6.46 455 500 9.56 11.32 30 77 181.90 77.70 0 1.87 126.7 19930217 214000.00 214500.00 126.9 69.35 19.21 0 11.03 -7.80 502 572 9.63 10.17 29 78 181.90 77.70 0 1.72 129.8 19930217 214000.00 214500.00 130.0 69.34 19.20 0 11.15 7.89 509 667 9.71 8.81 25 78 181.90 77.70 0 1.59 132.9 19930217 214000.00 214500.00 133.0 69.34 19.20 0 11.19 12.20 579 664 9.70 8.94 27 73 181.90 77.70 0 1.48 136.1 19930217 214000.00 214500.00 136.1 69.33 19.20 0 11.25 6.86 643 769 9.78 9.42 31 87 181.90 77.70 0 1.38 139.2 19930217 214000.00 214500.00 139.2 69.33 19.20 0 11.26 10.48 696 743 9.80 10.51 35 88 181.90 77.70 0 1.28 142.4 19930217 214000.00 214500.00 142.3 69.32 19.20 0 11.31 5.76 704 872 9.87 10.21 32 97 181.90 77.70 0 1.19 145.5 19930217 214000.00 214500.00 145.3 69.32 19.20 0 11.33 -22.68 759 893 9.86 10.31 36 100 181.90 77.70 1 1.11 148.7 19930217 214000.00 214500.00 148.4 69.31 19.20 0 11.32 -3.41 784 915 9.90 11.50 41 114 181.90 77.70 1 1.03 151.8 19930217 214000.00 214500.00 151.5 69.30 19.20 0 11.29 -18.76 873 919 9.90 12.45 51 129 181.90 77.70 2 0.96 155.0 19930217 214000.00 214500.00 154.6 69.30 19.20 0 11.33 -30.37 888 1067 9.94 14.32 51 144 181.90 77.70 3 0.89 158.1 19930217 214000.00 214500.00 157.7 69.29 19.20 0 11.34 -8.41 917 1150 9.95 15.42 49 146 181.90 77.70 5 0.82 161.3 19930217 214000.00 214500.00 160.7 69.29 19.20 0 11.32 -15.12 901 1109 9.98 15.85 58 169 181.90 77.70 6 0.76 164.4 19930217 214000.00 214500.00 163.8 69.28 19.20 0 11.31 -9.12 930 1138 9.98 17.61 63 178 181.90 77.70 10 0.70 167.6 19930217 214000.00 214500.00 166.9 69.28 19.20 0 11.29 27.13 896 1133 10.00 18.86 68 196 181.90 77.70 15 0.64 170.7 19930217 214000.00 214500.00 170.0 69.27 19.20 0 11.33 -31.80 822 1189 10.00 17.56 54 179 181.90 77.70 21 0.58 173.9 19930217 214000.00 214500.00 173.1 69.27 19.20 0 11.29 21.53 929 1143 10.01 19.49 71 203 181.90 77.70 26 0.52 177.0 19930217 214000.00 214500.00 176.1 69.26 19.20 0 11.30 6.05 943 1183 10.05 22.90 77 224 181.90 77.70 31 0.47 180.2 19930217 214000.00 214500.00 179.2 69.26 19.20 0 11.27 43.94 839 1145 10.05 21.70 73 227 181.90 77.70 37 0.41 183.3 19930217 214000.00 214500.00 182.3 69.25 19.20 0 11.29 14.56 776 1157 10.01 22.49 61 200 181.90 77.70 43 0.36 186.5 19930217 214000.00 214500.00 185.4 69.24 19.20 0 11.30 32.74 775 1251 10.10 23.87 74 261 181.90 77.70 50 0.31 189.6 19930217 214000.00 214500.00 188.5 69.24 19.19 0 11.26 19.32 880 1173 10.00 24.95 72 216 181.90 77.70 56 0.26 192.8 19930217 214000.00 214500.00 191.5 69.23 19.19 0 11.30 21.66 734 1263 10.05 26.25 61 230 181.90 77.70 62 0.21 195.9 19930217 214000.00 214500.00 194.6 69.23 19.19 0 11.32 -5.17 736 1339 10.09 24.01 60 241 181.90 77.70 64 0.17 199.1 19930217 214000.00 214500.00 197.7 69.22 19.19 0 11.24 25.19 795 1188 10.05 26.33 75 248 181.90 77.70 65 0.12 202.2 19930217 214000.00 214500.00 200.8 69.22 19.19 0 11.27 53.11 822 1272 10.03 25.85 73 245 181.90 77.70 67 0.07 205.3 19930217 214000.00 214500.00 203.9 69.21 19.19 0 11.25 57.29 842 1277 10.05 28.65 78 262 181.90 77.70 68 0.03 208.5 19930217 214000.00 214500.00 206.9 69.21 19.19 0 11.24 -12.57 835 1282 10.04 30.93 76 260 181.90 77.70 70 0.00 211.6 19930217 214000.00 214500.00 210.0 69.20 19.19 0 11.27 52.56 747 1306 10.04 26.89 58 228 181.90 77.70 71 0.00 214.8 19930217 214000.00 214500.00 213.1 69.20 19.19 0 11.24 -5.44 849 1392 10.07 30.13 86 307 181.90 77.70 73 0.00 217.9 19930217 214000.00 214500.00 216.2 69.19 19.19 0 11.22 8.99 998 1503 10.06 34.93 108 355 181.90 77.70 74 0.00 221.1 19930217 214000.00 214500.00 219.3 69.19 19.19 0 11.25 -44.85 890 1463 10.11 35.09 88 325 181.90 77.70 75 0.00 224.2 19930217 214000.00 214500.00 222.3 69.18 19.19 0 11.25 -25.73 917 1539 10.08 34.23 92 337 181.90 77.70 76 0.00 227.4 19930217 214000.00 214500.00 225.4 69.18 19.19 0 11.30 7.38 909 1734 10.13 29.89 79 343 181.90 77.70 78 0.00 230.5 19930217 214000.00 214500.00 228.5 69.17 19.19 0 11.27 -29.21 868 1595 10.10 33.75 77 319 181.90 77.70 79 0.00 233.7 19930217 214000.00 214500.00 231.6 69.16 19.19 0 11.31 -2.87 828 1718 10.10 30.20 68 314 181.90 77.70 80 0.00 236.8 19930217 214000.00 214500.00 234.7 69.16 19.19 0 11.28 22.24 880 1721 10.12 35.42 82 355 181.90 77.70 81 0.00 240.0 19930217 214000.00 214500.00 237.7 69.15 19.19 0 11.32 -29.19 916 2016 10.11 34.73 76 374 181.90 77.70 82 0.00 243.1 19930217 214000.00 214500.00 240.8 69.15 19.19 0 11.26 5.82 1061 2015 10.15 37.06 107 461 181.90 77.70 83 0.00 246.3 19930217 214000.00 214500.00 243.9 69.14 19.19 0 11.32 -45.76 868 2013 10.18 29.12 80 418 181.90 77.70 85 0.00 249.4 19930217 214000.00 214500.00 247.0 69.14 19.19 0 11.25 -36.22 1088 1887 10.11 43.88 109 420 181.90 77.70 86 0.00 252.6 19930217 214000.00 214500.00 250.1 69.13 19.19 0 11.28 -1.53 870 1960 10.17 37.43 87 439 181.90 77.70 87 0.00 255.7 19930217 214000.00 214500.00 253.1 69.13 19.18 0 11.28 6.54 981 1835 10.17 40.37 98 417 181.90 77.70 88 0.00 258.9 19930217 214000.00 214500.00 256.2 69.12 19.18 0 11.30 29.64 935 2137 10.20 34.39 90 471 181.90 77.70 89 0.00 262.0 19930217 214000.00 214500.00 259.3 69.12 19.18 0 11.22 36.40 1222 2014 10.20 50.51 154 571 181.90 77.70 90 0.00 265.2 19930217 214000.00 214500.00 262.4 69.11 19.18 0 11.25 23.39 927 2094 10.18 40.38 97 503 181.90 77.70 91 0.00 268.3 19930217 214000.00 214500.00 265.5 69.11 19.18 0 11.21 -85.87 1155 2237 10.21 54.55 149 655 181.90 77.70 92 0.00 271.5 19930217 214000.00 214500.00 268.6 69.10 19.18 0 11.24 9.45 894 2165 10.20 42.59 106 576 181.90 77.70 92 0.00 274.6 19930217 214000.00 214500.00 271.6 69.10 19.18 0 11.26 -17.46 1143 2244 10.20 46.13 134 588 181.90 77.70 93 0.00 277.7 19930217 214000.00 214500.00 143.4 69.32 19.20 0 11.18 7.13 760 820 9.07 1.00 6 16 181.90 77.70 0 1.16 146.7 19930217 214000.00 214500.00 165.4 69.28 19.20 0 11.31 4.62 842 1071 9.14 1.00 6 19 181.90 77.70 13 0.67 169.2 19930217 214000.00 214500.00 187.4 69.24 19.20 0 11.30 7.87 765 1127 9.08 1.25 5 18 181.90 77.70 54 0.28 191.7 19930217 214000.00 214500.00 209.4 69.20 19.19 0 11.27 10.03 848 1338 9.00 1.59 5 19 181.90 77.70 71 0.00 214.1 19930217 214000.00 214500.00 231.4 69.17 19.19 0 11.26 0.47 952 1610 8.97 1.60 6 22 181.90 77.70 80 0.00 236.6 19930217 214000.00 214500.00 253.4 69.13 19.18 0 11.25 -5.12 1043 1850 8.96 1.98 6 25 181.90 77.70 88 0.00 259.1 19930217 214000.00 214500.00 275.4 69.09 19.18 0 11.22 -0.29 1108 2032 8.93 2.20 7 29 181.90 77.70 94 0.00 281.6 19930217 214000.00 214500.00 297.4 69.06 19.18 0 11.18 8.02 1133 2122 8.91 2.51 7 33 181.90 77.70 98 0.00 304.1 19930217 214000.00 214500.00 319.4 69.02 19.17 0 11.13 17.09 1155 2200 8.86 3.16 8 35 181.90 77.70 100 0.00 326.6 19930217 214000.00 214500.00 341.5 68.98 19.17 0 11.08 17.04 1189 2287 8.89 3.94 9 44 181.90 77.70 100 0.00 349.1 19930217 214000.00 214500.00 363.5 68.95 19.17 0 11.04 12.72 1188 2362 8.96 4.64 12 59 181.90 77.70 100 0.00 371.5 19930217 214000.00 214500.00 385.5 68.92 19.17 0 10.99 20.68 1181 2426 8.97 5.66 16 75 181.90 77.70 100 0.00 394.0 19930217 214000.00 214500.00 407.5 68.88 19.16 0 10.95 24.85 1196 2476 9.03 7.35 20 95 181.90 77.70 100 0.00 416.5 19930217 214000.00 214500.00 429.6 68.85 19.16 0 10.90 50.49 1210 2524 9.05 9.01 24 117 181.90 77.70 100 0.00 439.0 19930217 214000.00 214500.00 451.6 68.81 19.16 0 10.87 33.27 1156 2570 9.11 10.80 28 146 181.90 77.70 100 0.00 461.5 19930217 214000.00 214500.00 473.6 68.78 19.15 0 10.81 -1.99 1212 2516 9.14 13.88 35 172 181.90 77.70 100 0.00 484.0 19930217 214000.00 214500.00 495.7 68.75 19.15 0 10.75 44.94 1233 2403 9.20 18.53 47 218 181.90 77.70 100 0.00 506.4 19930217 214000.00 214500.00 517.7 68.72 19.15 0 10.72 42.17 1228 2583 9.26 21.89 61 298 181.90 77.70 100 0.00 528.9 19930217 214000.00 214500.00 539.8 68.69 19.15 0 10.72 65.04 1134 2765 9.29 21.34 60 339 181.90 77.70 100 0.00 551.4 19930217 214000.00 214500.00 561.8 68.65 19.14 0 10.67 29.53 1384 2860 9.39 36.03 101 494 181.90 77.70 100 0.00 573.9 19930217 214000.00 214500.00 583.9 68.62 19.14 0 10.58 -80.19 1397 2569 9.41 47.39 139 601 181.90 77.70 100 0.00 596.4 19930217 214500.00 215000.00 93.0 69.41 19.21 0 9.22 -80.85 80 80 9.12 69.38 168 168 181.90 77.70 0 3.23 95.2 19930217 214500.00 215000.00 96.1 69.40 19.21 0 10.18 -4.54 34 285 10.00 39.27 35 567 181.90 77.70 0 3.85 98.3 19930217 214500.00 215000.00 99.2 69.40 19.21 3 9.37 -60.28 286 3 8.38 27.24 69 4 181.90 77.70 0 3.62 101.5 19930217 214500.00 215000.00 102.3 69.39 19.21 0 10.06 1.97 122 243 9.49 26.01 57 241 181.90 77.70 0 3.40 104.6 19930217 214500.00 215000.00 105.3 69.39 19.21 1 9.88 6.92 254 163 9.39 32.74 121 222 181.90 77.70 0 3.16 107.8 19930217 214500.00 215000.00 108.4 69.38 19.21 0 9.89 60.63 473 105 9.46 31.13 202 210 181.90 77.70 0 2.92 110.9 19930217 214500.00 215000.00 111.5 69.38 19.21 0 10.28 -20.21 256 313 9.45 23.96 59 169 181.90 77.70 0 2.68 114.1 19930217 214500.00 215000.00 114.6 69.37 19.21 0 10.43 -18.55 288 306 9.42 17.50 43 110 181.90 77.70 0 2.45 117.2 19930217 214500.00 215000.00 117.6 69.36 19.21 0 10.58 -16.33 405 374 9.46 15.64 47 106 181.90 77.70 0 2.23 120.4 19930217 214500.00 215000.00 120.7 69.36 19.21 0 10.71 9.71 467 426 9.54 13.80 45 103 181.90 77.70 0 2.03 123.5 19930217 214500.00 215000.00 123.8 69.35 19.21 0 10.87 -11.31 440 528 9.58 11.05 33 93 181.90 77.70 0 1.87 126.7 19930217 214500.00 215000.00 126.9 69.35 19.21 0 10.98 0.42 484 576 9.62 10.81 30 84 181.90 77.70 0 1.72 129.8 19930217 214500.00 215000.00 130.0 69.34 19.20 0 11.06 -4.05 531 632 9.73 9.71 35 98 181.90 77.70 0 1.59 132.9 19930217 214500.00 215000.00 133.0 69.34 19.20 0 11.06 -1.05 592 662 9.71 11.74 37 98 181.90 77.70 0 1.48 136.1 19930217 214500.00 215000.00 136.1 69.33 19.20 0 11.10 -11.31 685 708 9.74 11.38 42 103 181.90 77.70 0 1.38 139.2 19930217 214500.00 215000.00 139.2 69.33 19.20 0 11.17 10.95 632 793 9.82 10.78 40 116 181.90 77.70 0 1.28 142.4 19930217 214500.00 215000.00 142.3 69.32 19.20 0 11.15 9.84 747 794 9.82 12.35 50 126 181.90 77.70 0 1.19 145.5 19930217 214500.00 215000.00 145.3 69.32 19.20 0 11.17 -31.55 745 847 9.86 13.63 52 140 181.90 77.70 1 1.11 148.7 19930217 214500.00 215000.00 148.4 69.31 19.20 0 11.19 3.45 803 917 9.86 14.18 55 147 181.90 77.70 1 1.03 151.8 19930217 214500.00 215000.00 151.5 69.30 19.20 0 11.15 -3.95 866 816 9.84 15.51 66 148 181.90 77.70 2 0.96 155.0 19930217 214500.00 215000.00 154.6 69.30 19.20 0 11.16 0.20 855 951 9.87 15.85 64 167 181.90 77.70 3 0.89 158.1 19930217 214500.00 215000.00 157.7 69.29 19.20 0 11.18 12.50 879 951 9.87 18.01 59 154 181.90 77.70 5 0.82 161.3 19930217 214500.00 215000.00 160.7 69.29 19.20 0 11.16 -30.42 941 979 9.89 18.51 77 190 181.90 77.70 6 0.76 164.4 19930217 214500.00 215000.00 163.8 69.28 19.20 0 11.18 27.67 866 1026 9.90 18.36 68 189 181.90 77.70 10 0.70 167.6 19930217 214500.00 215000.00 166.9 69.28 19.20 0 11.21 16.58 795 1124 9.95 17.77 64 206 181.90 77.70 15 0.64 170.7 19930217 214500.00 215000.00 170.0 69.27 19.20 0 11.14 48.43 750 995 9.96 21.79 69 212 181.90 77.70 21 0.58 173.9 19930217 214500.00 215000.00 173.1 69.27 19.20 0 11.08 -12.47 964 902 9.92 26.33 109 243 181.90 77.70 26 0.52 177.0 19930217 214500.00 215000.00 176.1 69.26 19.20 0 11.17 -6.40 832 1098 9.96 23.49 79 232 181.90 77.70 31 0.47 180.2 19930217 214500.00 215000.00 179.2 69.26 19.20 0 11.17 31.24 742 1151 9.98 22.14 70 241 181.90 77.70 37 0.41 183.3 19930217 214500.00 215000.00 182.3 69.25 19.20 0 11.18 -7.18 709 1035 9.99 22.05 69 224 181.90 77.70 43 0.36 186.5 19930217 214500.00 215000.00 185.4 69.24 19.20 0 11.17 -5.47 697 1057 9.98 24.96 66 222 181.90 77.70 50 0.31 189.6 19930217 214500.00 215000.00 188.5 69.24 19.19 0 11.15 -19.10 706 1017 9.92 24.95 63 201 181.90 77.70 56 0.26 192.8 19930217 214500.00 215000.00 191.5 69.23 19.19 0 11.16 -15.39 592 1043 9.98 24.00 55 215 181.90 77.70 62 0.21 195.9 19930217 214500.00 215000.00 194.6 69.23 19.19 0 11.09 -50.81 762 1133 10.01 32.51 84 292 181.90 77.70 64 0.17 199.1 19930217 214500.00 215000.00 197.7 69.22 19.19 0 11.16 -19.40 649 1097 9.99 27.46 59 224 181.90 77.70 65 0.12 202.2 19930217 214500.00 215000.00 200.8 69.22 19.19 0 11.09 92.91 817 1057 9.98 33.77 96 280 181.90 77.70 67 0.07 205.3 19930217 214500.00 215000.00 203.9 69.21 19.19 0 11.14 -29.98 729 1228 10.00 32.87 80 295 181.90 77.70 68 0.03 208.5 19930217 214500.00 215000.00 206.9 69.21 19.19 0 11.19 -18.40 672 1236 9.99 26.58 62 249 181.90 77.70 70 0.00 211.6 19930217 214500.00 215000.00 210.0 69.20 19.19 0 11.09 -18.14 1128 1303 9.98 47.07 151 385 181.90 77.70 71 0.00 214.8 19930217 214500.00 215000.00 213.1 69.20 19.19 0 11.16 -59.30 861 1424 10.02 37.41 87 323 181.90 77.70 73 0.00 217.9 19930217 214500.00 215000.00 216.2 69.19 19.19 0 11.15 -3.05 795 1345 10.06 34.28 86 329 181.90 77.70 74 0.00 221.1 19930217 214500.00 215000.00 219.3 69.19 19.19 0 11.18 38.33 808 1518 10.05 35.29 82 343 181.90 77.70 75 0.00 224.2 19930217 214500.00 215000.00 222.3 69.18 19.19 0 11.20 -81.71 836 1642 10.08 35.02 78 351 181.90 77.70 76 0.00 227.4 19930217 214500.00 215000.00 225.4 69.18 19.19 0 11.19 20.03 870 1572 10.09 37.73 91 371 181.90 77.70 78 0.00 230.5 19930217 214500.00 215000.00 228.5 69.17 19.19 0 11.17 27.52 817 1572 10.04 33.96 87 366 181.90 77.70 79 0.00 233.7 19930217 214500.00 215000.00 231.6 69.16 19.19 0 11.16 53.35 1009 1809 10.10 48.67 113 464 181.90 77.70 80 0.00 236.8 19930217 214500.00 215000.00 234.7 69.16 19.19 0 11.15 15.64 1053 1653 10.05 48.29 113 409 181.90 77.70 81 0.00 240.0 19930217 214500.00 215000.00 237.7 69.15 19.19 0 11.17 -32.74 1023 1623 10.07 46.44 116 410 181.90 77.70 82 0.00 243.1 19930217 214500.00 215000.00 240.8 69.15 19.19 0 11.11 -54.67 982 1721 10.12 51.25 138 542 181.90 77.70 83 0.00 246.3 19930217 214500.00 215000.00 243.9 69.14 19.19 0 11.18 -62.92 894 1755 10.13 39.27 105 464 181.90 77.70 85 0.00 249.4 19930217 214500.00 215000.00 247.0 69.14 19.19 0 11.21 -13.21 910 1777 10.13 44.08 108 465 181.90 77.70 86 0.00 252.6 19930217 214500.00 215000.00 250.1 69.13 19.19 0 11.14 -46.89 991 1491 10.12 49.72 133 455 181.90 77.70 87 0.00 255.7 19930217 214500.00 215000.00 253.1 69.13 19.18 0 11.14 -11.73 1218 1696 10.14 61.86 173 549 181.90 77.70 88 0.00 258.9 19930217 214500.00 215000.00 256.2 69.12 19.18 0 11.13 -89.47 940 1587 10.14 54.95 131 500 181.90 77.70 89 0.00 262.0 19930217 214500.00 215000.00 259.3 69.12 19.18 0 11.16 -17.28 1036 1569 10.16 47.51 133 473 181.90 77.70 90 0.00 265.2 19930217 214500.00 215000.00 262.4 69.11 19.18 0 11.23 -27.56 955 2215 10.18 47.97 111 574 181.90 77.70 91 0.00 268.3 19930217 214500.00 215000.00 265.5 69.11 19.18 0 11.19 66.02 952 1851 10.14 47.12 116 501 181.90 77.70 92 0.00 271.5 19930217 214500.00 215000.00 268.6 69.10 19.18 0 11.19 -23.29 1048 1874 10.16 58.01 139 554 181.90 77.70 92 0.00 274.6 19930217 214500.00 215000.00 271.6 69.10 19.18 0 11.17 -2.02 1301 2001 10.16 70.53 182 624 181.90 77.70 93 0.00 277.7 19930217 214500.00 215000.00 143.4 69.32 19.20 0 11.05 -1.47 726 765 9.18 1.00 9 23 181.90 77.70 0 1.16 146.7 19930217 214500.00 215000.00 165.4 69.28 19.20 0 11.17 -3.60 779 994 9.16 1.25 8 24 181.90 77.70 13 0.67 169.2 19930217 214500.00 215000.00 187.4 69.24 19.20 0 11.16 1.43 694 1022 8.95 1.26 5 18 181.90 77.70 54 0.28 191.7 19930217 214500.00 215000.00 209.4 69.20 19.19 0 11.13 2.09 825 1202 8.76 1.49 5 16 181.90 77.70 71 0.00 214.1 19930217 214500.00 215000.00 231.4 69.17 19.19 0 11.14 -2.56 987 1468 8.77 1.75 6 19 181.90 77.70 80 0.00 236.6 19930217 214500.00 215000.00 253.4 69.13 19.18 0 11.16 -1.26 1069 1702 8.84 2.05 7 25 181.90 77.70 88 0.00 259.1 19930217 214500.00 215000.00 275.4 69.09 19.18 0 11.17 3.28 1104 1814 8.84 2.42 7 27 181.90 77.70 94 0.00 281.6 19930217 214500.00 215000.00 297.4 69.06 19.18 0 11.16 9.97 1129 1896 8.88 2.87 8 30 181.90 77.70 98 0.00 304.1 19930217 214500.00 215000.00 319.4 69.02 19.17 0 11.14 -3.36 1157 1978 8.92 2.94 9 38 181.90 77.70 100 0.00 326.6 19930217 214500.00 215000.00 341.5 68.98 19.17 0 11.12 1.30 1153 2051 8.88 3.67 9 37 181.90 77.70 100 0.00 349.1 19930217 214500.00 215000.00 363.5 68.95 19.17 0 11.08 2.07 1183 2064 8.97 4.02 12 49 181.90 77.70 100 0.00 371.5 19930217 214500.00 215000.00 385.5 68.92 19.17 0 11.04 3.88 1197 2098 8.96 5.11 13 55 181.90 77.70 100 0.00 394.0 19930217 214500.00 215000.00 407.5 68.88 19.16 0 10.98 -10.03 1278 2121 9.01 6.71 18 71 181.90 77.70 100 0.00 416.5 19930217 214500.00 215000.00 429.6 68.85 19.16 0 10.95 -5.97 1258 2176 9.06 7.77 22 89 181.90 77.70 100 0.00 439.0 19930217 214500.00 215000.00 451.6 68.81 19.16 0 10.92 -11.20 1240 2220 9.13 9.28 27 112 181.90 77.70 100 0.00 461.5 19930217 214500.00 215000.00 473.6 68.78 19.15 0 10.86 -38.61 1284 2200 9.14 12.63 35 140 181.90 77.70 100 0.00 484.0 19930217 214500.00 215000.00 495.7 68.75 19.15 0 10.79 -65.10 1447 2173 9.19 16.20 53 187 181.90 77.70 100 0.00 506.4 19930217 214500.00 215000.00 517.7 68.72 19.15 0 10.76 -38.26 1401 2309 9.24 20.77 60 235 181.90 77.70 100 0.00 528.9 19930217 214500.00 215000.00 539.8 68.69 19.15 0 10.70 -52.21 1399 2244 9.30 26.64 81 305 181.90 77.70 100 0.00 551.4 19930217 214500.00 215000.00 561.8 68.65 19.14 0 10.60 -77.40 1717 2048 9.36 39.54 146 431 181.90 77.70 100 0.00 573.9 19930217 214500.00 215000.00 583.9 68.62 19.14 0 10.65 -170.28 1617 2642 9.44 43.28 147 570 181.90 77.70 100 0.00 596.4 19930217 215000.00 215500.00 93.0 69.41 19.21 0 9.60 62.15 441 441 9.55 86.72 789 789 181.90 77.70 0 4.19 95.2 19930217 215000.00 215500.00 96.1 69.40 19.21 0 9.10 -12.14 262 3 8.26 33.94 90 4 181.90 77.70 0 3.85 98.3 19930217 215000.00 215500.00 99.2 69.40 19.21 0 9.46 60.04 274 51 9.58 29.62 301 328 181.90 77.70 0 3.62 101.5 19930217 215000.00 215500.00 102.3 69.39 19.21 0 10.09 63.37 51 194 9.86 24.75 48 364 181.90 77.70 0 3.40 104.6 19930217 215000.00 215500.00 105.3 69.39 19.21 0 9.95 -25.98 181 276 9.37 32.72 79 272 181.90 77.70 0 3.16 107.8 19930217 215000.00 215500.00 108.4 69.38 19.21 0 10.09 -54.03 171 324 9.35 26.10 51 212 181.90 77.70 0 2.92 110.9 19930217 215000.00 215500.00 111.5 69.38 19.21 0 9.98 -22.30 361 213 9.34 29.59 117 201 181.90 77.70 0 2.68 114.1 19930217 215000.00 215500.00 114.6 69.37 19.21 0 10.34 22.15 351 421 9.30 19.79 49 138 181.90 77.70 0 2.45 117.2 19930217 215000.00 215500.00 117.6 69.36 19.21 0 10.49 -7.19 376 402 9.34 13.75 41 106 181.90 77.70 0 2.23 120.4 19930217 215000.00 215500.00 120.7 69.36 19.21 0 10.54 -31.71 511 419 9.32 16.20 53 105 181.90 77.70 0 2.03 123.5 19930217 215000.00 215500.00 123.8 69.35 19.21 0 10.66 -16.44 495 514 9.41 13.64 42 106 181.90 77.70 0 1.87 126.7 19930217 215000.00 215500.00 126.9 69.35 19.21 0 10.71 -0.31 517 577 9.46 14.90 44 116 181.90 77.70 0 1.72 129.8 19930217 215000.00 215500.00 130.0 69.34 19.20 0 10.73 -14.44 526 563 9.49 14.26 45 115 181.90 77.70 0 1.59 132.9 19930217 215000.00 215500.00 133.0 69.34 19.20 0 10.77 -47.18 552 628 9.53 13.57 47 125 181.90 77.70 0 1.48 136.1 19930217 215000.00 215500.00 136.1 69.33 19.20 0 10.77 -37.43 703 675 9.56 15.67 65 152 181.90 77.70 0 1.38 139.2 19930217 215000.00 215500.00 139.2 69.33 19.20 0 10.82 -4.58 666 764 9.61 16.58 62 167 181.90 77.70 0 1.28 142.4 19930217 215000.00 215500.00 142.3 69.32 19.20 0 10.85 22.69 719 776 9.62 16.93 65 164 181.90 77.70 0 1.19 145.5 19930217 215000.00 215500.00 145.3 69.32 19.20 0 10.84 1.53 685 744 9.62 16.09 63 159 181.90 77.70 1 1.11 148.7 19930217 215000.00 215500.00 148.4 69.31 19.20 0 10.87 -30.76 772 796 9.68 17.64 75 183 181.90 77.70 1 1.03 151.8 19930217 215000.00 215500.00 151.5 69.30 19.20 0 10.92 9.49 676 892 9.70 17.56 59 181 181.90 77.70 2 0.96 155.0 19930217 215000.00 215500.00 154.6 69.30 19.20 0 10.88 23.48 822 830 9.72 22.09 87 211 181.90 77.70 3 0.89 158.1 19930217 215000.00 215500.00 157.7 69.29 19.20 0 10.87 -4.34 948 858 9.72 20.56 110 238 181.90 77.70 5 0.82 161.3 19930217 215000.00 215500.00 160.7 69.29 19.20 0 10.90 29.70 825 905 9.75 22.59 88 227 181.90 77.70 6 0.76 164.4 19930217 215000.00 215500.00 163.8 69.28 19.20 0 10.90 28.26 834 865 9.78 23.42 99 242 181.90 77.70 10 0.70 167.6 19930217 215000.00 215500.00 166.9 69.28 19.20 0 10.88 21.32 934 945 9.77 30.69 113 267 181.90 77.70 15 0.64 170.7 19930217 215000.00 215500.00 170.0 69.27 19.20 0 10.87 27.92 930 860 9.80 30.15 123 272 181.90 77.70 21 0.58 173.9 19930217 215000.00 215500.00 173.1 69.27 19.20 0 10.95 30.94 709 963 9.78 24.28 81 240 181.90 77.70 26 0.52 177.0 19930217 215000.00 215500.00 176.1 69.26 19.20 0 10.97 29.32 729 1072 9.85 26.69 85 278 181.90 77.70 31 0.47 180.2 19930217 215000.00 215500.00 179.2 69.26 19.20 0 10.89 35.64 796 848 9.79 30.06 104 251 181.90 77.70 37 0.41 183.3 19930217 215000.00 215500.00 182.3 69.25 19.20 0 10.94 6.75 832 1009 9.86 32.24 117 320 181.90 77.70 43 0.36 186.5 19930217 215000.00 215500.00 185.4 69.24 19.20 0 10.91 -37.51 661 789 9.82 29.31 83 225 181.90 77.70 50 0.31 189.6 19930217 215000.00 215500.00 188.5 69.24 19.19 0 10.99 52.78 654 922 9.85 29.65 75 235 181.90 77.70 56 0.26 192.8 19930217 215000.00 215500.00 191.5 69.23 19.19 0 10.85 -56.47 754 742 9.87 39.94 126 293 181.90 77.70 62 0.21 195.9 19930217 215000.00 215500.00 194.6 69.23 19.19 0 10.88 75.49 957 831 9.88 42.24 157 329 181.90 77.70 64 0.17 199.1 19930217 215000.00 215500.00 197.7 69.22 19.19 0 10.85 -59.91 878 753 9.86 41.92 146 304 181.90 77.70 65 0.12 202.2 19930217 215000.00 215500.00 200.8 69.22 19.19 0 11.00 -13.90 643 1084 9.91 33.25 74 280 181.90 77.70 67 0.07 205.3 19930217 215000.00 215500.00 203.9 69.21 19.19 0 10.99 2.23 730 1093 9.91 36.10 90 301 181.90 77.70 68 0.03 208.5 19930217 215000.00 215500.00 206.9 69.21 19.19 0 10.87 -88.69 914 881 9.90 47.53 154 350 181.90 77.70 70 0.00 211.6 19930217 215000.00 215500.00 210.0 69.20 19.19 0 10.98 -66.04 859 1076 9.91 43.51 111 320 181.90 77.70 71 0.00 214.8 19930217 215000.00 215500.00 213.1 69.20 19.19 0 10.92 -2.37 868 982 9.94 45.01 156 395 181.90 77.70 73 0.00 217.9 19930217 215000.00 215500.00 216.2 69.19 19.19 0 10.96 -71.87 1079 1185 9.99 49.87 177 453 181.90 77.70 74 0.00 221.1 19930217 215000.00 215500.00 219.3 69.19 19.19 0 10.99 -38.26 799 1168 9.96 45.49 112 368 181.90 77.70 75 0.00 224.2 19930217 215000.00 215500.00 222.3 69.18 19.19 0 11.02 -61.35 1102 1318 9.98 49.65 169 451 181.90 77.70 76 0.00 227.4 19930217 215000.00 215500.00 225.4 69.18 19.19 0 11.08 -4.60 859 1377 10.03 36.54 113 404 181.90 77.70 78 0.00 230.5 19930217 215000.00 215500.00 228.5 69.17 19.19 0 11.04 -91.86 1258 1409 10.03 52.89 191 490 181.90 77.70 79 0.00 233.7 19930217 215000.00 215500.00 231.6 69.16 19.19 0 11.05 -3.62 1025 1203 9.99 49.96 136 365 181.90 77.70 80 0.00 236.8 19930217 215000.00 215500.00 234.7 69.16 19.19 0 11.00 -32.44 1281 1455 10.05 63.94 247 625 181.90 77.70 81 0.00 240.0 19930217 215000.00 215500.00 237.7 69.15 19.19 0 11.15 -23.98 977 1741 10.08 43.67 117 465 181.90 77.70 82 0.00 243.1 19930217 215000.00 215500.00 240.8 69.15 19.19 0 11.13 111.89 990 1585 10.05 41.29 123 435 181.90 77.70 83 0.00 246.3 19930217 215000.00 215500.00 243.9 69.14 19.19 0 11.07 34.12 1147 1417 10.08 54.71 172 489 181.90 77.70 85 0.00 249.4 19930217 215000.00 215500.00 247.0 69.14 19.19 0 11.07 -18.06 1283 1429 10.10 66.58 187 505 181.90 77.70 86 0.00 252.6 19930217 215000.00 215500.00 250.1 69.13 19.19 0 11.12 -73.03 996 1589 10.10 53.56 131 474 181.90 77.70 87 0.00 255.7 19930217 215000.00 215500.00 253.1 69.13 19.18 0 11.04 -71.18 1236 1334 10.11 69.31 223 566 181.90 77.70 88 0.00 258.9 19930217 215000.00 215500.00 256.2 69.12 19.18 0 11.01 63.71 1154 1228 10.10 68.69 219 547 181.90 77.70 89 0.00 262.0 19930217 215000.00 215500.00 259.3 69.12 19.18 0 11.12 36.50 945 1610 10.12 55.10 135 512 181.90 77.70 90 0.00 265.2 19930217 215000.00 215500.00 262.4 69.11 19.18 0 11.14 94.70 1100 1711 10.13 52.22 154 534 181.90 77.70 91 0.00 268.3 19930217 215000.00 215500.00 265.5 69.11 19.18 0 11.11 39.80 1166 1516 10.14 59.30 181 541 181.90 77.70 92 0.00 271.5 19930217 215000.00 215500.00 268.6 69.10 19.18 0 11.13 -78.05 983 1415 10.13 56.03 136 450 181.90 77.70 92 0.00 274.6 19930217 215000.00 215500.00 271.6 69.10 19.18 0 11.10 -0.54 1168 1521 10.12 68.19 191 560 181.90 77.70 93 0.00 277.7 19930217 215000.00 215500.00 143.4 69.32 19.20 0 10.78 -8.80 763 720 8.94 1.16 11 26 181.90 77.70 0 1.16 146.7 19930217 215000.00 215500.00 165.4 69.28 19.20 0 10.90 -4.57 828 913 9.08 1.24 12 34 181.90 77.70 13 0.67 169.2 19930217 215000.00 215500.00 187.4 69.24 19.20 0 10.94 1.03 717 911 9.06 1.56 10 30 181.90 77.70 54 0.28 191.7 19930217 215000.00 215500.00 209.4 69.20 19.19 0 10.96 4.99 872 1046 8.95 1.98 10 30 181.90 77.70 71 0.00 214.1 19930217 215000.00 215500.00 231.4 69.17 19.19 0 11.04 3.22 1049 1303 8.82 2.15 8 24 181.90 77.70 80 0.00 236.6 19930217 215000.00 215500.00 253.4 69.13 19.18 0 11.10 -2.28 1116 1499 8.82 2.39 7 23 181.90 77.70 88 0.00 259.1 19930217 215000.00 215500.00 275.4 69.09 19.18 0 11.12 -0.16 1170 1578 8.91 2.32 9 29 181.90 77.70 94 0.00 281.6 19930217 215000.00 215500.00 297.4 69.06 19.18 0 11.11 7.31 1195 1620 8.89 2.80 9 30 181.90 77.70 98 0.00 304.1 19930217 215000.00 215500.00 319.4 69.02 19.17 0 11.09 6.57 1207 1670 8.92 3.16 10 35 181.90 77.70 100 0.00 326.6 19930217 215000.00 215500.00 341.5 68.98 19.17 0 11.06 2.35 1233 1741 8.93 4.11 12 40 181.90 77.70 100 0.00 349.1 19930217 215000.00 215500.00 363.5 68.95 19.17 0 11.03 4.56 1251 1797 8.93 4.67 13 46 181.90 77.70 100 0.00 371.5 19930217 215000.00 215500.00 385.5 68.92 19.17 0 10.99 14.34 1291 1825 8.97 6.28 17 57 181.90 77.70 100 0.00 394.0 19930217 215000.00 215500.00 407.5 68.88 19.16 0 10.95 2.86 1314 1863 9.04 6.80 21 74 181.90 77.70 100 0.00 416.5 19930217 215000.00 215500.00 429.6 68.85 19.16 0 10.91 -18.39 1298 1899 9.03 7.89 24 82 181.90 77.70 100 0.00 439.0 19930217 215000.00 215500.00 451.6 68.81 19.16 0 10.86 10.83 1382 2017 9.07 11.17 30 105 181.90 77.70 100 0.00 461.5 19930217 215000.00 215500.00 473.6 68.78 19.15 0 10.80 -10.56 1336 1924 9.12 12.67 38 133 181.90 77.70 100 0.00 484.0 19930217 215000.00 215500.00 495.7 68.75 19.15 0 10.79 -7.58 1230 2061 9.13 14.55 39 152 181.90 77.70 100 0.00 506.4 19930217 215000.00 215500.00 517.7 68.72 19.15 0 10.71 -36.71 1390 1941 9.21 21.25 63 210 181.90 77.70 100 0.00 528.9 19930217 215000.00 215500.00 539.8 68.69 19.15 0 10.67 -117.73 1317 1944 9.27 26.67 72 257 181.90 77.70 100 0.00 551.4 19930217 215000.00 215500.00 561.8 68.65 19.14 0 10.66 -85.39 1339 2245 9.32 32.69 86 341 181.90 77.70 100 0.00 573.9 19930217 215000.00 215500.00 583.9 68.62 19.14 0 10.63 -45.45 1244 2342 9.39 38.76 107 471 181.90 77.70 100 0.00 596.4 19930217 215500.00 220000.00 93.0 69.41 19.21 1 9.12 -58.23 60 60 8.69 72.18 50 50 181.90 77.70 0 0.00 95.2 19930217 215500.00 220000.00 96.1 69.40 19.21 0 9.89 -35.39 27 147 9.97 30.32 46 501 181.90 77.70 0 3.85 98.3 19930217 215500.00 220000.00 99.2 69.40 19.21 0 9.46 -54.86 379 82 9.65 43.13 449 529 181.90 77.70 0 3.62 101.5 19930217 215500.00 220000.00 102.3 69.39 19.21 3 9.25 -27.90 381 4 8.37 40.10 114 5 181.90 77.70 0 3.40 104.6 19930217 215500.00 220000.00 105.3 69.39 19.21 0 9.76 -50.78 218 199 9.34 38.13 130 305 181.90 77.70 0 3.16 107.8 19930217 215500.00 220000.00 108.4 69.38 19.21 0 9.97 -106.25 123 316 9.41 36.50 58 313 181.90 77.70 0 2.92 110.9 19930217 215500.00 220000.00 111.5 69.38 19.21 0 10.01 -43.26 237 354 9.37 37.48 89 302 181.90 77.70 0 2.68 114.1 19930217 215500.00 220000.00 114.6 69.37 19.21 0 10.12 19.66 329 305 9.33 26.05 81 190 181.90 77.70 0 2.45 117.2 19930217 215500.00 220000.00 117.6 69.36 19.21 0 10.27 13.06 451 285 9.28 18.74 72 124 181.90 77.70 0 2.23 120.4 19930217 215500.00 220000.00 120.7 69.36 19.21 0 10.53 21.62 494 487 9.31 15.05 46 110 181.90 77.70 0 2.03 123.5 19930217 215500.00 220000.00 123.8 69.35 19.21 0 10.60 -24.15 527 464 9.32 13.79 44 94 181.90 77.70 0 1.87 126.7 19930217 215500.00 220000.00 126.9 69.35 19.21 0 10.61 7.38 538 481 9.35 14.85 49 105 181.90 77.70 0 1.72 129.8 19930217 215500.00 220000.00 130.0 69.34 19.20 0 10.57 19.18 733 469 9.46 16.68 90 155 181.90 77.70 0 1.59 132.9 19930217 215500.00 220000.00 133.0 69.34 19.20 0 10.65 10.92 726 657 9.49 17.75 77 174 181.90 77.70 0 1.48 136.1 19930217 215500.00 220000.00 136.1 69.33 19.20 0 10.67 -0.91 757 722 9.46 20.41 68 161 181.90 77.70 0 1.38 139.2 19930217 215500.00 220000.00 139.2 69.33 19.20 0 10.62 18.15 683 697 9.53 23.17 83 205 181.90 77.70 0 1.28 142.4 19930217 215500.00 220000.00 142.3 69.32 19.20 0 10.63 32.21 882 727 9.58 26.38 123 259 181.90 77.70 0 1.19 145.5 19930217 215500.00 220000.00 145.3 69.32 19.20 0 10.60 -37.81 786 592 9.56 25.21 115 223 181.90 77.70 1 1.11 148.7 19930217 215500.00 220000.00 148.4 69.31 19.20 0 10.62 11.63 680 704 9.59 26.43 98 244 181.90 77.70 1 1.03 151.8 19930217 215500.00 220000.00 151.5 69.30 19.20 0 10.59 30.25 763 660 9.62 31.62 126 274 181.90 77.70 2 0.96 155.0 19930217 215500.00 220000.00 154.6 69.30 19.20 0 10.63 25.52 706 652 9.62 29.59 109 246 181.90 77.70 3 0.89 158.1 19930217 215500.00 220000.00 157.7 69.29 19.20 0 10.70 44.28 833 886 9.68 30.35 130 327 181.90 77.70 5 0.82 161.3 19930217 215500.00 220000.00 160.7 69.29 19.20 0 10.66 14.87 989 775 9.66 35.37 155 308 181.90 77.70 6 0.76 164.4 19930217 215500.00 220000.00 163.8 69.28 19.20 0 10.67 -4.77 896 756 9.69 33.11 152 317 181.90 77.70 10 0.70 167.6 19930217 215500.00 220000.00 166.9 69.28 19.20 0 10.79 -34.35 698 1011 9.71 27.30 91 296 181.90 77.70 15 0.64 170.7 19930217 215500.00 220000.00 170.0 69.27 19.20 0 10.77 -31.78 882 1103 9.77 35.97 142 407 181.90 77.70 21 0.58 173.9 19930217 215500.00 220000.00 173.1 69.27 19.20 0 10.73 -1.31 996 911 9.78 38.88 197 423 181.90 77.70 26 0.52 177.0 19930217 215500.00 220000.00 176.1 69.26 19.20 0 10.77 65.34 1002 853 9.76 38.83 173 346 181.90 77.70 31 0.47 180.2 19930217 215500.00 220000.00 179.2 69.26 19.20 0 10.86 -0.24 678 1054 9.82 31.80 92 318 181.90 77.70 37 0.41 183.3 19930217 215500.00 220000.00 182.3 69.25 19.20 0 10.78 -73.26 831 969 9.85 44.01 153 415 181.90 77.70 43 0.36 186.5 19930217 215500.00 220000.00 185.4 69.24 19.20 0 10.82 22.84 642 851 9.83 33.19 109 320 181.90 77.70 50 0.31 189.6 19930217 215500.00 220000.00 188.5 69.24 19.19 0 10.87 32.43 628 901 9.85 33.30 94 299 181.90 77.70 56 0.26 192.8 19930217 215500.00 220000.00 191.5 69.23 19.19 0 10.89 53.43 595 970 9.82 35.29 73 265 181.90 77.70 62 0.21 195.9 19930217 215500.00 220000.00 194.6 69.23 19.19 0 10.91 -55.55 726 1057 9.85 37.74 101 324 181.90 77.70 64 0.17 199.1 19930217 215500.00 220000.00 197.7 69.22 19.19 0 10.86 25.60 614 892 9.85 36.55 92 295 181.90 77.70 65 0.12 202.2 19930217 215500.00 220000.00 200.8 69.22 19.19 0 10.91 -10.37 696 1110 9.85 42.26 97 335 181.90 77.70 67 0.07 205.3 19930217 215500.00 220000.00 203.9 69.21 19.19 0 10.87 59.19 686 960 9.90 41.21 111 348 181.90 77.70 68 0.03 208.5 19930217 215500.00 220000.00 206.9 69.21 19.19 0 10.86 -53.57 924 1000 9.92 55.15 170 428 181.90 77.70 70 0.00 211.6 19930217 215500.00 220000.00 210.0 69.20 19.19 0 10.87 -16.01 752 950 9.92 48.71 128 369 181.90 77.70 71 0.00 214.8 19930217 215500.00 220000.00 213.1 69.20 19.19 0 10.87 -52.15 704 1030 9.92 48.15 119 392 181.90 77.70 73 0.00 217.9 19930217 215500.00 220000.00 216.2 69.19 19.19 0 10.94 -59.10 826 1052 9.96 43.94 135 389 181.90 77.70 74 0.00 221.1 19930217 215500.00 220000.00 219.3 69.19 19.19 0 10.90 67.79 640 956 9.95 42.51 104 350 181.90 77.70 75 0.00 224.2 19930217 215500.00 220000.00 222.3 69.18 19.19 0 10.87 -51.95 1148 1173 9.99 70.72 255 599 181.90 77.70 76 0.00 227.4 19930217 215500.00 220000.00 225.4 69.18 19.19 0 10.91 41.64 992 1131 9.99 56.88 183 485 181.90 77.70 78 0.00 230.5 19930217 215500.00 220000.00 228.5 69.17 19.19 0 10.92 -97.99 1310 1260 10.03 67.46 270 615 181.90 77.70 79 0.00 233.7 19930217 215500.00 220000.00 231.6 69.16 19.19 0 11.00 -66.60 898 1309 9.99 49.35 132 429 181.90 77.70 80 0.00 236.8 19930217 215500.00 220000.00 234.7 69.16 19.19 0 10.92 92.31 849 1217 10.00 62.31 161 514 181.90 77.70 81 0.00 240.0 19930217 215500.00 220000.00 237.7 69.15 19.19 0 10.99 -0.98 1026 1323 10.03 55.40 181 518 181.90 77.70 82 0.00 243.1 19930217 215500.00 220000.00 240.8 69.15 19.19 0 10.98 97.88 907 1387 10.01 61.44 156 525 181.90 77.70 83 0.00 246.3 19930217 215500.00 220000.00 243.9 69.14 19.19 0 11.00 33.93 1211 1532 10.10 63.95 208 626 181.90 77.70 85 0.00 249.4 19930217 215500.00 220000.00 247.0 69.14 19.19 0 11.03 -87.53 1058 1605 10.08 67.20 169 582 181.90 77.70 86 0.00 252.6 19930217 215500.00 220000.00 250.1 69.13 19.19 0 10.99 225.49 1575 1579 10.09 75.55 319 743 181.90 77.70 87 0.00 255.7 19930217 215500.00 220000.00 253.1 69.13 19.18 0 11.01 22.83 961 1402 10.07 57.64 166 543 181.90 77.70 88 0.00 258.9 19930217 215500.00 220000.00 256.2 69.12 19.18 0 10.96 51.94 1206 1607 10.09 81.63 265 777 181.90 77.70 89 0.00 262.0 19930217 215500.00 220000.00 259.3 69.12 19.18 0 11.00 -9.69 1171 1661 10.12 77.88 231 743 181.90 77.70 90 0.00 265.2 19930217 215500.00 220000.00 262.4 69.11 19.18 0 10.97 72.27 1475 1620 10.15 95.46 353 892 181.90 77.70 91 0.00 268.3 19930217 215500.00 220000.00 265.5 69.11 19.18 0 11.11 -41.06 1047 1832 10.14 61.16 156 613 181.90 77.70 92 0.00 271.5 19930217 215500.00 220000.00 268.6 69.10 19.18 0 11.02 29.89 1239 1521 10.15 80.79 243 693 181.90 77.70 92 0.00 274.6 19930217 215500.00 220000.00 271.6 69.10 19.18 0 11.04 97.22 938 1682 10.14 64.58 164 667 181.90 77.70 93 0.00 277.7 19930217 215500.00 220000.00 143.4 69.32 19.20 0 10.62 2.88 751 693 8.48 1.22 8 17 181.90 77.70 0 1.16 146.7 19930217 215500.00 220000.00 165.4 69.28 19.20 0 10.73 5.39 855 904 8.67 1.64 10 26 181.90 77.70 13 0.67 169.2 19930217 215500.00 220000.00 187.4 69.24 19.20 0 10.82 3.08 741 886 8.80 1.81 10 26 181.90 77.70 54 0.28 191.7 19930217 215500.00 220000.00 209.4 69.20 19.19 0 10.88 -10.70 882 1004 8.83 2.01 11 28 181.90 77.70 71 0.00 214.1 19930217 215500.00 220000.00 231.4 69.17 19.19 0 10.94 -15.12 1074 1266 8.86 2.69 12 33 181.90 77.70 80 0.00 236.6 19930217 215500.00 220000.00 253.4 69.13 19.18 0 11.00 0.36 1159 1468 8.90 3.05 12 37 181.90 77.70 88 0.00 259.1 19930217 215500.00 220000.00 275.4 69.09 19.18 0 11.03 9.97 1196 1611 8.92 3.40 12 41 181.90 77.70 94 0.00 281.6 19930217 215500.00 220000.00 297.4 69.06 19.18 0 11.02 6.33 1246 1696 8.98 3.48 15 49 181.90 77.70 98 0.00 304.1 19930217 215500.00 220000.00 319.4 69.02 19.17 0 11.02 0.17 1217 1754 8.99 3.89 15 52 181.90 77.70 100 0.00 326.6 19930217 215500.00 220000.00 341.5 68.98 19.17 0 10.99 12.89 1275 1801 8.96 4.79 17 57 181.90 77.70 100 0.00 349.1 19930217 215500.00 220000.00 363.5 68.95 19.17 0 10.96 9.82 1323 1804 8.99 5.51 20 65 181.90 77.70 100 0.00 371.5 19930217 215500.00 220000.00 385.5 68.92 19.17 0 10.93 22.35 1326 1848 9.05 7.01 26 84 181.90 77.70 100 0.00 394.0 19930217 215500.00 220000.00 407.5 68.88 19.16 0 10.89 25.06 1290 1856 9.06 8.63 27 94 181.90 77.70 100 0.00 416.5 19930217 215500.00 220000.00 429.6 68.85 19.16 0 10.85 13.44 1385 1911 9.10 10.80 37 120 181.90 77.70 100 0.00 439.0 19930217 215500.00 220000.00 451.6 68.81 19.16 0 10.81 32.00 1480 1999 9.13 13.28 47 150 181.90 77.70 100 0.00 461.5 19930217 215500.00 220000.00 473.6 68.78 19.15 0 10.78 40.97 1331 2008 9.19 15.13 48 174 181.90 77.70 100 0.00 484.0 19930217 215500.00 220000.00 495.7 68.75 19.15 0 10.74 -4.29 1314 1937 9.25 17.41 59 210 181.90 77.70 100 0.00 506.4 19930217 215500.00 220000.00 517.7 68.72 19.15 0 10.66 -3.52 1518 1845 9.25 27.10 91 267 181.90 77.70 100 0.00 528.9 19930217 215500.00 220000.00 539.8 68.69 19.15 0 10.59 -24.87 1458 1679 9.30 34.01 107 306 181.90 77.70 100 0.00 551.4 19930217 215500.00 220000.00 561.8 68.65 19.14 0 10.53 16.58 1619 1783 9.43 45.65 180 506 181.90 77.70 100 0.00 573.9 19930217 215500.00 220000.00 583.9 68.62 19.14 0 10.56 62.24 1269 2059 9.41 44.22 134 513 181.90 77.70 100 0.00 596.4 19930217 220000.00 220300.00 93.0 69.41 19.21 2 9.01 -0.00 202 202 10.30 1283.54 7128 7128 181.90 77.70 0 4.07 95.2 19930217 220000.00 220300.00 96.1 69.40 19.21 2 9.89 -0.00 194 194 10.19 87.57 573 1483 181.90 77.70 0 3.87 98.3 19930217 220000.00 220300.00 99.2 69.40 19.21 2 9.79 -0.00 190 190 10.04 131.56 535 1353 181.90 77.70 0 3.65 101.5 19930217 220000.00 220300.00 102.3 69.39 19.21 2 9.41 -0.00 189 189 10.00 462.32 1081 2743 181.90 77.70 0 3.42 104.6 19930217 220000.00 220300.00 105.3 69.39 19.21 2 9.41 -0.00 196 196 10.03 561.88 1158 2909 181.90 77.70 0 3.17 107.8 19930217 220000.00 220300.00 108.4 69.38 19.21 2 9.70 -0.00 208 208 9.93 246.17 594 1446 181.90 77.70 0 2.93 110.9 19930217 220000.00 220300.00 111.5 69.38 19.21 2 9.70 -0.00 227 227 10.03 271.35 740 1874 181.90 77.70 0 2.69 114.1 19930217 220000.00 220300.00 114.6 69.37 19.21 2 9.70 -0.00 261 261 10.03 285.57 883 2224 181.90 77.70 0 2.45 117.2 19930217 220000.00 220300.00 117.6 69.36 19.21 2 9.28 -0.00 305 305 10.17 1850.16 3414 6385 181.90 77.70 0 2.23 120.4 19930217 220000.00 220300.00 120.7 69.36 19.21 2 9.20 -0.00 372 372 10.26 4032.26 5623 9307 181.90 77.70 0 2.03 123.5 19930217 220000.00 220300.00 123.8 69.35 19.21 2 9.99 -0.00 422 422 10.00 275.29 695 1715 181.90 77.70 0 1.87 126.7 19930217 220000.00 220300.00 126.9 69.35 19.21 2 9.03 -0.00 462 462 10.31 14032.95 9391 14002 181.90 77.70 0 1.72 129.8 19930217 220000.00 220300.00 130.0 69.34 19.20 2 9.70 -0.00 497 497 10.23 945.46 2236 6022 181.90 77.70 0 1.60 132.9 19930217 220000.00 220300.00 133.0 69.34 19.20 2 9.70 -0.00 531 531 10.31 1050.42 2727 6928 181.90 77.70 0 1.48 136.1 19930217 220000.00 220300.00 136.1 69.33 19.20 2 8.82 -0.00 561 561 10.53 -9999.00 9922 15526 181.90 77.70 0 1.38 139.2 19930217 220000.00 220300.00 139.2 69.33 19.20 2 9.90 -0.00 589 590 10.36 512.05 1996 5550 181.90 77.70 0 1.29 142.4 19930217 220000.00 220300.00 142.3 69.32 19.20 2 9.70 -0.00 616 618 10.36 1491.44 3688 8958 181.90 77.70 0 1.20 145.5 19930217 220000.00 220300.00 145.3 69.32 19.20 2 9.70 -0.00 639 648 10.34 1277.36 3560 9198 181.90 77.70 1 1.12 148.7 19930217 220000.00 220300.00 148.4 69.31 19.20 2 8.75 -0.00 661 676 10.66 -9999.00 9978 16806 181.90 77.70 1 1.04 151.8 19930217 220000.00 220300.00 151.5 69.30 19.20 2 8.77 -0.00 682 701 10.69 -9999.00 9982 17078 181.90 77.70 2 0.97 155.0 19930217 220000.00 220300.00 154.6 69.30 19.20 2 8.80 -0.00 700 722 10.72 -9999.00 9979 17283 181.90 77.70 3 0.90 158.1 19930217 220000.00 220300.00 157.7 69.29 19.20 2 8.84 -0.00 717 741 10.70 -9999.00 9972 17464 181.90 77.70 5 0.83 161.3 19930217 220000.00 220300.00 160.7 69.29 19.20 2 10.08 -0.00 733 757 10.37 606.01 2328 5974 181.90 77.70 6 0.77 164.4 19930217 220000.00 220300.00 163.8 69.28 19.20 2 9.77 -0.00 748 773 10.49 2042.58 4881 11624 181.90 77.70 10 0.70 167.6 19930217 220000.00 220300.00 166.9 69.28 19.20 2 9.86 -0.00 761 788 10.51 1613.77 4258 10916 181.90 77.70 15 0.64 170.7 19930217 220000.00 220300.00 170.0 69.27 19.20 2 10.09 -0.00 774 802 10.50 783.07 2754 7200 181.90 77.70 21 0.59 173.9 19930217 220000.00 220300.00 173.1 69.27 19.20 2 9.70 -0.00 785 816 10.55 3406.03 6512 14156 181.90 77.70 26 0.53 177.0 19930217 220000.00 220300.00 176.1 69.26 19.20 2 9.85 -0.00 796 830 10.58 2379.67 5428 12616 181.90 77.70 31 0.48 180.2 19930217 220000.00 220300.00 179.2 69.26 19.20 2 10.09 -0.00 805 843 10.58 1124.49 3550 9068 181.90 77.70 37 0.42 183.3 19930217 220000.00 220300.00 182.3 69.25 19.20 2 9.93 -0.00 815 857 10.59 1969.64 4680 11747 181.90 77.70 43 0.37 186.5 19930217 220000.00 220300.00 185.4 69.24 19.20 2 9.81 -0.00 823 871 10.66 3637.33 6484 14345 181.90 77.70 50 0.32 189.6 19930217 220000.00 220300.00 188.5 69.24 19.19 2 9.41 -0.00 830 884 10.57 20218.54 9743 18644 181.90 77.70 56 0.27 192.8 19930217 220000.00 220300.00 191.5 69.23 19.19 2 9.47 -0.00 838 898 10.58 19720.17 9679 18707 181.90 77.70 62 0.22 195.9 19930217 220000.00 220300.00 194.6 69.23 19.19 2 9.70 -0.00 844 911 10.66 6288.28 8411 17310 181.90 77.70 64 0.17 199.1 19930217 220000.00 220300.00 197.7 69.22 19.19 0 8.77 95.07 3 0 7.77 80.25 0 0 181.90 77.70 65 0.13 202.2 19930217 220000.00 220300.00 200.8 69.22 19.19 2 9.51 47.54 430 245 10.46 2659.67 4786 6666 181.90 77.70 67 0.08 205.3 19930217 220000.00 220300.00 203.9 69.21 19.19 0 9.85 -993.81 2 2 10.97 1214.69 65 92 181.90 77.70 68 0.04 208.5 19930217 220000.00 220300.00 206.9 69.21 19.19 2 9.98 -0.00 873 966 10.75 2606.54 5725 14135 181.90 77.70 70 0.00 211.6 19930217 220000.00 220300.00 210.0 69.20 19.19 2 9.80 -0.00 881 980 10.78 8277.03 8343 17757 181.90 77.70 71 0.00 214.8 19930217 220000.00 220300.00 213.1 69.20 19.19 2 9.88 -0.00 889 993 10.78 4504.72 7073 16227 181.90 77.70 73 0.00 217.9 19930217 220000.00 220300.00 216.2 69.19 19.19 2 9.94 -0.00 897 1007 10.76 3523.39 6609 15595 181.90 77.70 74 0.00 221.1 19930217 220000.00 220300.00 219.3 69.19 19.19 2 9.82 -0.00 905 1020 10.74 6694.01 8172 17921 181.90 77.70 75 0.00 224.2 19930217 220000.00 220300.00 222.3 69.18 19.19 2 10.12 -0.00 913 1034 10.77 2132.46 4930 12530 181.90 77.70 76 0.00 227.4 19930217 220000.00 220300.00 225.4 69.18 19.19 2 9.80 -0.00 921 1048 10.75 6830.34 8724 18885 181.90 77.70 78 0.00 230.5 19930217 220000.00 220300.00 228.5 69.17 19.19 2 10.54 -0.00 929 1061 10.64 628.89 1783 4736 181.90 77.70 79 0.00 233.7 19930217 220000.00 220300.00 231.6 69.16 19.19 2 9.70 -0.00 937 1075 10.78 13097.33 9504 20158 181.90 77.70 80 0.00 236.8 19930217 220000.00 220300.00 234.7 69.16 19.19 2 10.06 -0.00 946 1089 10.82 2997.90 6361 15316 181.90 77.70 81 0.00 240.0 19930217 220000.00 220300.00 237.7 69.15 19.19 2 10.17 -0.00 954 1102 10.75 2022.41 5088 12816 181.90 77.70 82 0.00 243.1 19930217 220000.00 220300.00 240.8 69.15 19.19 2 10.15 -0.00 962 1116 10.75 2686.02 5104 13280 181.90 77.70 83 0.00 246.3 19930217 220000.00 220300.00 243.9 69.14 19.19 2 9.70 -0.00 970 1129 10.74 13907.02 9622 20826 181.90 77.70 85 0.00 249.4 19930217 220000.00 220300.00 247.0 69.14 19.19 2 9.70 -0.00 978 1143 10.72 15850.85 9603 20924 181.90 77.70 86 0.00 252.6 19930217 220000.00 220300.00 250.1 69.13 19.19 2 9.96 -0.00 986 1157 10.82 5981.74 8060 18703 181.90 77.70 87 0.00 255.7 19930217 220000.00 220300.00 253.1 69.13 19.18 2 10.52 -0.00 994 1170 10.77 866.91 2548 7089 181.90 77.70 88 0.00 258.9 19930217 220000.00 220300.00 256.2 69.12 19.18 2 9.95 -0.00 1002 1184 10.85 6389.33 7738 18591 181.90 77.70 89 0.00 262.0 19930217 220000.00 220300.00 259.3 69.12 19.18 2 10.10 -0.00 1011 1198 10.82 4102.38 6162 15896 181.90 77.70 90 0.00 265.2 19930217 220000.00 220300.00 262.4 69.11 19.18 2 10.08 -0.00 1019 1211 10.86 4374.98 7419 17855 181.90 77.70 91 0.00 268.3 19930217 220000.00 220300.00 265.5 69.11 19.18 2 10.67 -0.00 1027 1225 10.74 642.63 1610 4580 181.90 77.70 92 0.00 271.5 19930217 220000.00 220300.00 268.6 69.10 19.18 2 10.34 -0.00 1035 1238 10.90 1716.86 4788 13317 181.90 77.70 92 0.00 274.6 19930217 220000.00 220300.00 271.6 69.10 19.18 2 10.42 -0.00 1043 1252 10.81 1360.77 4008 10643 181.90 77.70 93 0.00 277.7 19930217 220000.00 220300.00 143.4 69.32 19.20 0 10.09 164.51 489 2533 9.83 178.44 437 4970 181.90 77.70 0 1.17 146.7 19930217 220000.00 220300.00 165.4 69.28 19.20 2 9.95 -0.00 755 780 9.95 150.27 1029 2955 181.90 77.70 13 0.67 169.2 19930217 220000.00 220300.00 187.4 69.24 19.20 0 10.20 -56.10 367 2272 9.78 211.01 304 4354 181.90 77.70 54 0.29 191.7 19930217 220000.00 220300.00 209.4 69.20 19.19 2 10.04 -0.00 879 977 10.08 512.91 1785 5018 181.90 77.70 71 0.00 214.1 19930217 220000.00 220300.00 231.4 69.17 19.19 2 10.10 -0.00 937 1074 10.13 648.84 2258 6249 181.90 77.70 80 0.00 236.6 19930217 220000.00 220300.00 253.4 69.13 19.18 0 10.04 -1785.66 405 1300 9.03 188.49 40 258 181.90 77.70 88 0.00 259.1 19930217 220000.00 220300.00 275.4 69.09 19.18 2 10.16 -892.83 729 1608 10.25 920.32 1766 8958 181.90 77.70 94 0.00 281.6 19930217 220000.00 220300.00 297.4 69.06 19.18 0 10.21 -167.51 105 596 9.20 74.86 10 117 181.90 77.70 98 0.00 304.1 19930217 220000.00 220300.00 319.4 69.02 19.17 3 8.41 -9999.00 1 1 6.91 156.52 0 0 181.90 77.70 100 0.00 326.6 19930217 220000.00 220300.00 341.5 68.98 19.17 0 10.05 87.88 55 369 8.55 25.26 2 23 181.90 77.70 100 0.00 349.1 19930217 220000.00 220300.00 363.5 68.95 19.17 2 10.20 43.94 670 2619 10.27 1473.01 2986 18164 181.90 77.70 100 0.00 371.5 19930217 220000.00 220300.00 385.5 68.92 19.17 2 10.08 -0.00 1343 1495 10.34 2737.99 6872 16652 181.90 77.70 100 0.00 394.0 19930217 220000.00 220300.00 407.5 68.88 19.16 2 9.90 -0.00 1398 1535 10.53 8103.44 8188 20824 181.90 77.70 100 0.00 416.5 19930217 220000.00 220300.00 429.6 68.85 19.16 2 9.94 -0.00 1441 1587 10.64 7534.68 8510 21586 181.90 77.70 100 0.00 439.0 19930217 220000.00 220300.00 451.6 68.81 19.16 2 9.79 -0.00 1458 1643 10.87 18360.87 9522 24851 181.90 77.70 100 0.00 461.5 19930217 220000.00 220300.00 473.6 68.78 19.15 0 10.08 89.11 46 209 9.08 79.66 5 41 181.90 77.70 100 0.00 484.0 19930217 220000.00 220300.00 495.7 68.75 19.15 0 10.49 -51.46 555 2442 9.95 216.97 174 1521 181.90 77.70 100 0.00 506.4 19930217 220000.00 220300.00 517.7 68.72 19.15 2 10.26 -25.73 1008 2841 10.73 2876.20 5812 26093 181.90 77.70 100 0.00 528.9 19930217 220000.00 220300.00 539.8 68.69 19.15 2 9.70 -0.00 1461 1864 11.13 -9999.00 9901 27175 181.90 77.70 100 0.00 551.4 19930217 220000.00 220300.00 561.8 68.65 19.14 2 9.70 -0.00 1461 1917 11.18 -9999.00 9921 27569 181.90 77.70 100 0.00 573.9 19930217 220000.00 220300.00 583.9 68.62 19.14 2 9.70 -0.00 1461 1963 11.19 -9999.00 9923 27893 181.90 77.70 100 0.00 596.4