% Number of header line: 23 % Filename: 19930420_uhf0_cp1k_0300.txt % % Generation date: 2010/07/04 23:52:10 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1k % Experiment version: 1 % Raw data directory: cp-1-k-t@uhf % Start date and Time: 1993/04/20 10:16:45 % End date and Time: 1993/04/20 23:59:55 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_classic=1; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % a_satch.do=0; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19930420 101645.00 101655.00 92.9 69.41 19.20 0 10.88 -9999.00 2837 2837 9.88 84.84 284 284 182.60 77.50 0 5.59 95.2 19930420 101645.00 101655.00 96.0 69.40 19.20 0 9.61 -9999.00 60 104 8.61 400.40 6 21 182.60 77.50 0 3.87 98.3 19930420 101645.00 101655.00 99.1 69.40 19.20 2 10.00 -2292.60 124 169 10.53 324.33 625 1975 182.60 77.50 0 3.61 101.5 19930420 101645.00 101655.00 102.2 69.39 19.20 2 10.07 -0.00 199 199 10.39 237.39 761 1743 182.60 77.50 0 3.36 104.6 19930420 101645.00 101655.00 105.3 69.38 19.20 2 9.95 -0.00 219 219 10.32 518.43 1209 2600 182.60 77.50 0 3.11 107.8 19930420 101645.00 101655.00 108.3 69.38 19.20 3 9.97 57.81 101 1 9.59 82.10 110 4 182.60 77.50 0 2.87 110.9 19930420 101645.00 101655.00 111.4 69.37 19.20 0 10.68 -320.31 120 498 9.67 73.38 12 98 182.60 77.50 0 2.65 114.1 19930420 101645.00 101655.00 114.5 69.37 19.20 0 10.74 -348.97 27 163 9.73 59.83 3 32 182.60 77.50 0 2.45 117.2 19930420 101645.00 101655.00 117.6 69.36 19.20 0 10.23 -511.66 42 125 9.23 89.60 4 25 182.60 77.50 0 2.27 120.4 19930420 101645.00 101655.00 120.6 69.36 19.20 2 10.34 -255.83 212 419 10.56 311.11 538 2301 182.60 77.50 1 2.10 123.5 19930420 101645.00 101655.00 123.7 69.35 19.20 2 9.99 -0.00 422 422 10.59 799.72 2210 5464 182.60 77.50 1 1.95 126.7 19930420 101645.00 101655.00 126.8 69.34 19.20 0 10.60 227.59 34 214 8.60 7.87 0 4 182.60 77.50 1 1.80 129.8 19930420 101645.00 101655.00 129.9 69.34 19.20 3 6.00 -0.00 496 500 8.00 -9999.00 9802 14805 182.60 77.50 2 1.68 132.9 19930420 101645.00 101655.00 132.9 69.33 19.19 2 10.06 -0.00 529 538 10.72 906.85 3047 7128 182.60 77.50 3 1.57 136.1 19930420 101645.00 101655.00 136.0 69.33 19.19 2 10.17 -0.00 560 577 10.71 487.07 2810 6781 182.60 77.50 5 1.46 139.2 19930420 101645.00 101655.00 139.1 69.32 19.19 3 9.58 -77.50 1 0 9.47 809.92 1 1 182.60 77.50 7 1.37 142.4 19930420 101645.00 101655.00 142.2 69.32 19.19 2 10.18 -0.00 613 656 10.48 855.99 2787 6339 182.60 77.50 9 1.28 145.5 19930420 101645.00 101655.00 145.2 69.31 19.19 2 10.27 -0.00 637 696 10.66 728.10 2474 6289 182.60 77.50 11 1.20 148.7 19930420 101645.00 101655.00 148.3 69.31 19.19 2 10.12 -0.00 659 735 10.67 1066.14 3503 8817 182.60 77.50 13 1.12 151.8 19930420 101645.00 101655.00 151.4 69.30 19.19 0 11.23 -549.27 348 2087 9.73 28.26 11 130 182.60 77.50 16 1.05 155.0 19930420 101645.00 101655.00 154.5 69.29 19.19 0 10.84 -187.89 210 3353 9.34 24.68 6 208 182.60 77.50 20 0.98 158.1 19930420 101645.00 101655.00 157.5 69.29 19.19 0 11.03 -879.61 146 1435 9.52 34.17 5 89 182.60 77.50 24 0.91 161.3 19930420 101645.00 101655.00 160.6 69.28 19.19 0 10.82 -505.59 403 2219 9.81 91.74 40 439 182.60 77.50 29 0.85 164.4 19930420 101645.00 101655.00 163.7 69.28 19.19 0 11.16 -125.77 531 2257 10.86 141.38 349 3279 182.60 77.50 33 0.79 167.6 19930420 101645.00 101655.00 166.8 69.27 19.19 0 11.13 -2101.53 288 868 10.50 118.04 73 439 182.60 77.50 36 0.73 170.7 19930420 101645.00 101655.00 169.9 69.27 19.19 3 6.00 -0.00 771 1011 8.00 -9999.00 9917 20691 182.60 77.50 41 0.67 173.9 19930420 101645.00 101655.00 172.9 69.26 19.19 0 11.19 -298.49 166 1503 10.17 32.19 14 249 182.60 77.50 44 0.62 177.0 19930420 101645.00 101655.00 176.0 69.26 19.19 0 10.94 3655.62 40 187 10.87 72.02 16 199 182.60 77.50 47 0.57 180.2 19930420 101645.00 101655.00 179.1 69.25 19.18 0 11.68 1528.49 1082 7492 11.01 73.60 220 3246 182.60 77.50 52 0.52 183.3 19930420 101645.00 101655.00 182.2 69.24 19.18 0 10.73 1577.04 6 18 10.12 31.32 2 11 182.60 77.50 56 0.47 186.5 19930420 101645.00 101655.00 185.2 69.24 19.18 2 10.63 788.52 414 912 10.86 675.97 953 4388 182.60 77.50 58 0.42 189.6 19930420 101645.00 101655.00 188.3 69.23 19.18 2 10.32 -0.00 829 1248 10.94 2181.74 4943 14577 182.60 77.50 61 0.37 192.8 19930420 101645.00 101655.00 191.4 69.23 19.18 0 11.14 -176.39 230 2131 10.13 67.75 22 396 182.60 77.50 64 0.32 195.9 19930420 101645.00 101655.00 194.5 69.22 19.18 0 11.07 672.00 8 61 10.06 10.82 1 11 182.60 77.50 66 0.28 199.1 19930420 101645.00 101655.00 197.6 69.22 19.18 0 11.30 416.69 300 2267 9.80 27.90 9 142 182.60 77.50 68 0.23 202.2 19930420 101645.00 101655.00 200.6 69.21 19.18 0 11.26 -9999.00 19 30 11.30 295.68 185 460 182.60 77.50 70 0.19 205.3 19930420 101645.00 101655.00 203.7 69.21 19.18 2 10.54 -0.00 863 1440 11.07 2112.02 3473 11942 182.60 77.50 72 0.15 208.5 19930420 101645.00 101655.00 206.8 69.20 19.18 2 10.54 -0.00 871 1477 11.15 2282.44 3767 13048 182.60 77.50 74 0.10 211.6 19930420 101645.00 101655.00 209.9 69.20 19.18 2 10.69 -0.00 879 1511 11.14 1386.13 2539 10013 182.60 77.50 77 0.06 214.8 19930420 101645.00 101655.00 212.9 69.19 19.18 2 10.86 -0.00 887 1544 11.15 748.57 1876 7699 182.60 77.50 79 0.03 217.9 19930420 101645.00 101655.00 216.0 69.19 19.18 2 10.76 -0.00 895 1575 11.18 865.31 2822 10867 182.60 77.50 81 0.00 221.1 19930420 101645.00 101655.00 219.1 69.18 19.18 2 10.69 -0.00 904 1605 11.06 919.93 3036 11119 182.60 77.50 83 0.00 224.2 19930420 101645.00 101655.00 222.2 69.17 19.17 2 10.73 -0.00 912 1634 11.03 1504.24 2473 9655 182.60 77.50 84 0.00 227.4 19930420 101645.00 101655.00 225.3 69.17 19.17 2 10.93 -0.00 920 1663 11.00 947.63 1330 5330 182.60 77.50 86 0.00 230.5 19930420 101645.00 101655.00 228.3 69.16 19.17 2 10.96 -0.00 928 1691 11.01 1077.20 1512 6031 182.60 77.50 86 0.00 233.7 19930420 101645.00 101655.00 231.4 69.16 19.17 2 10.04 -0.00 936 1719 11.17 16991.83 9144 26066 182.60 77.50 87 0.00 236.8 19930420 101645.00 101655.00 234.5 69.15 19.17 2 10.33 -0.00 944 1747 11.13 5790.28 5794 19587 182.60 77.50 89 0.00 240.0 19930420 101645.00 101655.00 237.6 69.15 19.17 2 10.32 -0.00 952 1775 11.19 5356.45 7647 23418 182.60 77.50 91 0.00 243.1 19930420 101645.00 101655.00 240.6 69.14 19.17 2 10.90 -0.00 960 1803 11.21 830.21 2532 10349 182.60 77.50 92 0.00 246.3 19930420 101645.00 101655.00 243.7 69.14 19.17 2 11.07 -0.00 969 1831 11.20 683.46 1625 6843 182.60 77.50 93 0.00 249.4 19930420 101645.00 101655.00 246.8 69.13 19.17 2 10.92 -0.00 977 1859 11.24 982.09 2405 10072 182.60 77.50 93 0.00 252.6 19930420 101645.00 101655.00 249.9 69.13 19.17 2 11.09 -0.00 985 1887 11.36 812.79 1607 7593 182.60 77.50 94 0.00 255.7 19930420 101645.00 101655.00 253.0 69.12 19.17 0 11.81 -133.56 313 2922 11.70 52.69 157 3773 182.60 77.50 96 0.00 258.9 19930420 101645.00 101655.00 256.0 69.12 19.17 0 8.25 7618.31 7 13 8.25 7637.25 7 26 182.60 77.50 97 0.00 262.0 19930420 101645.00 101655.00 259.1 69.11 19.17 0 11.07 -1689.19 32 306 10.06 12.48 1 43 182.60 77.50 97 0.00 265.2 19930420 101645.00 101655.00 262.2 69.11 19.17 3 6.00 0.00 1017 1999 8.00 -9999.00 9952 29709 182.60 77.50 97 0.00 268.3 19930420 101645.00 101655.00 265.3 69.10 19.17 2 10.69 -0.00 1026 2026 11.28 1218.84 3791 15976 182.60 77.50 99 0.00 271.5 19930420 101645.00 101655.00 268.4 69.10 19.16 2 10.85 -0.00 1034 2054 11.30 1848.14 3616 14938 182.60 77.50 99 0.00 274.6 19930420 101645.00 101655.00 271.4 69.09 19.16 2 11.00 -0.00 1042 2082 11.32 1233.21 2794 12040 182.60 77.50 99 0.00 277.7 19930420 101645.00 101655.00 143.3 69.31 19.19 0 10.68 -772.48 510 8394 9.68 31.64 78 3268 182.60 77.50 10 1.25 146.7 19930420 101645.00 101655.00 165.3 69.27 19.19 0 9.88 -1638.60 45 441 8.86 38.34 4 84 182.60 77.50 34 0.76 169.2 19930420 101645.00 101655.00 187.2 69.24 19.18 0 10.48 -1080.72 182 2939 9.29 23.64 13 472 182.60 77.50 60 0.39 191.7 19930420 101645.00 101655.00 209.2 69.20 19.18 0 10.62 -723.00 343 5949 8.61 10.70 3 119 182.60 77.50 76 0.07 214.1 19930420 101645.00 101655.00 231.2 69.16 19.17 0 10.65 -64.21 312 4787 9.14 21.81 9 285 182.60 77.50 87 0.00 236.6 19930420 101645.00 101655.00 253.2 69.12 19.17 0 10.81 258.78 488 6594 9.78 41.29 69 2456 182.60 77.50 96 0.00 259.1 19930420 101645.00 101655.00 275.2 69.08 19.16 0 10.78 3.80 608 10900 9.27 25.16 19 679 182.60 77.50 99 0.00 281.6 19930420 101645.00 101655.00 297.2 69.05 19.16 0 10.91 -262.65 732 14838 9.39 25.31 21 897 182.60 77.50 100 0.00 304.1 19930420 101645.00 101655.00 319.2 69.01 19.15 0 11.03 -277.44 883 12466 9.97 44.37 188 7599 182.60 77.50 100 0.00 326.6 19930420 101645.00 101655.00 341.2 68.98 19.15 0 10.92 49.57 681 8271 9.41 24.48 21 508 182.60 77.50 100 0.00 349.1 19930420 101645.00 101655.00 363.2 68.94 19.15 0 10.86 21.51 736 7892 9.81 64.68 64 1428 182.60 77.50 100 0.00 371.5 19930420 101645.00 101655.00 385.2 68.90 19.14 0 10.90 -213.63 435 5282 9.38 21.83 12 305 182.60 77.50 100 0.00 394.0 19930420 101645.00 101655.00 407.2 68.87 19.14 0 10.85 -26.22 611 8553 9.34 25.01 19 533 182.60 77.50 100 0.00 416.5 19930420 101645.00 101655.00 429.2 68.84 19.13 0 11.38 1457.09 1703 21034 9.85 42.23 48 1234 182.60 77.50 100 0.00 439.0 19930420 101645.00 101655.00 451.3 68.80 19.13 0 11.29 928.52 1743 10155 10.42 86.46 367 5664 182.60 77.50 100 0.00 461.5 19930420 101645.00 101655.00 473.3 68.77 19.13 0 11.24 813.54 1349 14862 10.47 99.96 274 8867 182.60 77.50 100 0.00 484.0 19930420 101645.00 101655.00 495.3 68.74 19.12 0 11.04 1780.15 697 6712 10.32 84.75 240 5966 182.60 77.50 100 0.00 506.4 19930420 101645.00 101655.00 517.3 68.70 19.12 0 10.91 4133.03 920 5696 9.41 118.74 29 359 182.60 77.50 100 0.00 528.9 19930420 101645.00 101655.00 539.4 68.67 19.11 2 10.71 2066.52 1354 5248 10.78 1082.52 2056 16544 182.60 77.50 100 0.00 551.4 19930420 101645.00 101655.00 561.4 68.64 19.11 2 10.38 -0.00 1854 2822 10.79 2123.20 6133 22163 182.60 77.50 100 0.00 573.9 19930420 101645.00 101655.00 583.4 68.61 19.11 2 10.49 -0.00 1909 2850 10.76 1563.59 5504 19257 182.60 77.50 100 0.00 596.4 19930420 102235.00 102500.00 92.9 69.41 19.20 0 10.38 -36.55 2131 2131 10.48 32.43 6701 6701 182.60 77.50 0 5.51 95.2 19930420 102235.00 102500.00 96.0 69.40 19.20 0 10.16 101.65 232 147 10.23 45.17 433 772 182.60 77.50 0 3.87 98.3 19930420 102235.00 102500.00 99.1 69.40 19.20 3 10.03 48.02 304 3 9.43 32.73 108 11 182.60 77.50 0 3.61 101.5 19930420 102235.00 102500.00 102.2 69.39 19.20 0 10.72 25.39 55 150 10.60 21.73 63 359 182.60 77.50 0 3.36 104.6 19930420 102235.00 102500.00 105.3 69.38 19.20 0 10.70 -66.72 144 250 10.09 23.03 58 220 182.60 77.50 0 3.11 107.8 19930420 102235.00 102500.00 108.3 69.38 19.20 0 10.70 -45.26 233 326 10.01 29.03 79 250 182.60 77.50 0 2.87 110.9 19930420 102235.00 102500.00 111.4 69.37 19.20 0 10.81 -27.51 187 389 10.16 27.41 67 310 182.60 77.50 0 2.65 114.1 19930420 102235.00 102500.00 114.5 69.37 19.20 0 10.74 -12.57 348 438 10.11 34.52 116 343 182.60 77.50 0 2.45 117.2 19930420 102235.00 102500.00 117.6 69.36 19.20 0 10.78 -36.66 222 512 10.17 36.12 89 454 182.60 77.50 0 2.27 120.4 19930420 102235.00 102500.00 120.6 69.36 19.20 0 10.70 -15.31 395 683 10.13 55.73 161 636 182.60 77.50 1 2.10 123.5 19930420 102235.00 102500.00 123.7 69.35 19.20 0 10.80 -48.92 377 878 10.18 50.11 138 757 182.60 77.50 1 1.95 126.7 19930420 102235.00 102500.00 126.8 69.34 19.20 0 10.88 -32.36 320 1006 10.20 41.67 101 746 182.60 77.50 1 1.80 129.8 19930420 102235.00 102500.00 129.9 69.34 19.20 0 10.77 -22.51 953 975 10.22 75.74 423 1025 182.60 77.50 2 1.68 132.9 19930420 102235.00 102500.00 132.9 69.33 19.19 0 10.80 -200.59 485 800 10.14 58.93 161 606 182.60 77.50 3 1.57 136.1 19930420 102235.00 102500.00 136.0 69.33 19.19 0 10.50 -177.43 2793 448 10.31 202.68 2433 1517 182.60 77.50 5 1.46 139.2 19930420 102235.00 102500.00 139.1 69.32 19.19 0 10.94 79.42 107 648 10.54 44.49 26 456 182.60 77.50 7 1.37 142.4 19930420 102235.00 102500.00 142.2 69.32 19.19 0 11.00 428.55 255 1428 10.35 46.32 109 1347 182.60 77.50 9 1.28 145.5 19930420 102235.00 102500.00 145.2 69.31 19.19 0 10.65 -225.10 592 436 10.18 82.08 375 668 182.60 77.50 11 1.20 148.7 19930420 102235.00 102500.00 148.3 69.31 19.19 0 10.75 -116.99 390 586 10.27 79.70 217 717 182.60 77.50 13 1.12 151.8 19930420 102235.00 102500.00 151.4 69.30 19.19 0 10.76 55.30 781 884 10.34 107.17 410 1111 182.60 77.50 16 1.05 155.0 19930420 102235.00 102500.00 154.5 69.29 19.19 0 10.97 60.32 307 804 10.36 52.09 112 649 182.60 77.50 20 0.98 158.1 19930420 102235.00 102500.00 157.5 69.29 19.19 0 11.10 151.81 590 1642 10.43 67.91 189 1198 182.60 77.50 24 0.91 161.3 19930420 102235.00 102500.00 160.6 69.28 19.19 0 11.13 -70.10 348 1049 10.48 43.46 113 757 182.60 77.50 29 0.85 164.4 19930420 102235.00 102500.00 163.7 69.28 19.19 0 11.00 -100.80 1297 1199 10.42 112.94 599 1246 182.60 77.50 33 0.79 167.6 19930420 102235.00 102500.00 166.8 69.27 19.19 0 10.93 -58.61 358 891 10.41 79.26 174 958 182.60 77.50 36 0.73 170.7 19930420 102235.00 102500.00 169.9 69.27 19.19 0 11.12 -76.52 556 1524 10.46 72.45 170 1028 182.60 77.50 41 0.67 173.9 19930420 102235.00 102500.00 172.9 69.26 19.19 0 11.16 -6.18 410 1614 10.47 66.69 133 1186 182.60 77.50 44 0.62 177.0 19930420 102235.00 102500.00 176.0 69.26 19.19 0 11.13 40.83 391 1588 10.50 65.08 148 1329 182.60 77.50 47 0.57 180.2 19930420 102235.00 102500.00 179.1 69.25 19.18 0 11.07 -94.96 692 1518 10.53 104.78 277 1398 182.60 77.50 52 0.52 183.3 19930420 102235.00 102500.00 182.2 69.24 19.18 0 11.13 -19.62 297 1319 10.54 61.69 94 933 182.60 77.50 56 0.47 186.5 19930420 102235.00 102500.00 185.2 69.24 19.18 0 11.05 -38.65 293 1203 10.44 65.54 114 1036 182.60 77.50 58 0.42 189.6 19930420 102235.00 102500.00 188.3 69.23 19.18 0 10.95 -3.39 439 1520 9.93 68.92 40 282 182.60 77.50 61 0.37 192.8 19930420 102235.00 102500.00 191.4 69.23 19.18 0 11.05 -17.80 421 2340 10.41 100.74 87 1072 182.60 77.50 64 0.32 195.9 19930420 102235.00 102500.00 194.5 69.22 19.18 0 11.17 -34.07 369 2296 10.14 53.39 29 387 182.60 77.50 66 0.28 199.1 19930420 102235.00 102500.00 197.6 69.22 19.18 0 11.11 53.22 298 1122 10.53 76.83 105 875 182.60 77.50 68 0.23 202.2 19930420 102235.00 102500.00 200.6 69.21 19.18 0 11.34 -102.57 383 1863 10.62 41.37 94 1080 182.60 77.50 70 0.19 205.3 19930420 102235.00 102500.00 203.7 69.21 19.18 0 11.12 -156.05 306 2556 10.57 50.55 48 1058 182.60 77.50 72 0.15 208.5 19930420 102235.00 102500.00 206.8 69.20 19.18 0 11.12 18.80 566 3244 10.66 125.70 273 3801 182.60 77.50 74 0.10 211.6 19930420 102235.00 102500.00 209.9 69.20 19.18 0 11.33 -115.61 695 2779 10.60 75.97 180 1685 182.60 77.50 77 0.06 214.8 19930420 102235.00 102500.00 212.9 69.19 19.18 3 10.42 779.54 1460 15 10.11 286.87 1195 58 182.60 77.50 79 0.03 217.9 19930420 102235.00 102500.00 216.0 69.19 19.18 0 11.42 -235.53 666 4480 9.91 24.39 19 262 182.60 77.50 81 0.00 221.1 19930420 102235.00 102500.00 219.1 69.18 19.18 0 11.35 -346.53 825 4130 10.70 88.27 229 2803 182.60 77.50 83 0.00 224.2 19930420 102235.00 102500.00 222.2 69.17 19.17 0 11.17 -515.73 286 2833 10.60 36.66 50 1179 182.60 77.50 84 0.00 227.4 19930420 102235.00 102500.00 225.3 69.17 19.17 0 11.19 -238.73 439 2204 10.66 86.09 164 1929 182.60 77.50 86 0.00 230.5 19930420 102235.00 102500.00 228.3 69.16 19.17 0 11.19 -62.05 540 5491 9.68 22.55 15 324 182.60 77.50 86 0.00 233.7 19930420 102235.00 102500.00 231.4 69.16 19.17 0 11.04 -288.42 1281 3151 10.76 327.63 910 5218 182.60 77.50 87 0.00 236.8 19930420 102235.00 102500.00 234.5 69.15 19.17 0 11.08 -29.90 279 2056 9.57 23.51 8 126 182.60 77.50 89 0.00 240.0 19930420 102235.00 102500.00 237.6 69.15 19.17 0 11.07 -413.98 377 2509 10.62 118.55 150 2420 182.60 77.50 91 0.00 243.1 19930420 102235.00 102500.00 240.6 69.14 19.17 0 11.32 -480.00 828 9825 9.81 27.61 24 584 182.60 77.50 92 0.00 246.3 19930420 102235.00 102500.00 243.7 69.14 19.17 0 11.14 -242.98 237 2068 10.73 60.85 98 2010 182.60 77.50 93 0.00 249.4 19930420 102235.00 102500.00 246.8 69.13 19.17 0 11.30 166.09 403 3215 10.77 55.56 171 3370 182.60 77.50 93 0.00 252.6 19930420 102235.00 102500.00 249.9 69.13 19.17 0 11.21 -125.92 475 3287 10.72 96.29 236 3944 182.60 77.50 94 0.00 255.7 19930420 102235.00 102500.00 253.0 69.12 19.17 0 11.17 -47.68 541 3211 10.15 68.75 47 580 182.60 77.50 96 0.00 258.9 19930420 102235.00 102500.00 256.0 69.12 19.17 0 11.36 34.89 610 3802 10.79 89.32 237 3642 182.60 77.50 97 0.00 262.0 19930420 102235.00 102500.00 259.1 69.11 19.17 0 11.27 -550.97 425 3761 9.77 27.30 12 225 182.60 77.50 97 0.00 265.2 19930420 102235.00 102500.00 262.2 69.11 19.17 0 11.35 -925.24 1980 5765 10.95 319.19 1090 7574 182.60 77.50 97 0.00 268.3 19930420 102235.00 102500.00 265.3 69.10 19.17 0 11.38 522.79 753 3468 10.79 103.61 259 2845 182.60 77.50 99 0.00 271.5 19930420 102235.00 102500.00 268.4 69.10 19.16 0 11.47 396.28 1033 4886 10.82 107.22 321 3681 182.60 77.50 99 0.00 274.6 19930420 102235.00 102500.00 271.4 69.09 19.16 0 11.37 -1846.97 1024 4592 10.90 159.61 402 4296 182.60 77.50 99 0.00 277.7 19930420 102235.00 102500.00 143.3 69.31 19.19 0 10.68 2.14 779 679 9.74 4.92 82 175 182.60 77.50 10 1.25 146.7 19930420 102235.00 102500.00 165.3 69.27 19.19 0 10.85 5.26 669 982 9.84 4.41 62 221 182.60 77.50 34 0.76 169.2 19930420 102235.00 102500.00 187.2 69.24 19.18 0 10.87 10.53 748 1086 9.89 6.30 60 230 182.60 77.50 60 0.39 191.7 19930420 102235.00 102500.00 209.2 69.20 19.18 0 10.93 -15.85 806 1584 9.91 9.08 65 350 182.60 77.50 76 0.07 214.1 19930420 102235.00 102500.00 231.2 69.16 19.17 0 10.90 -59.43 803 2128 9.92 15.83 70 485 182.60 77.50 87 0.00 236.6 19930420 102235.00 102500.00 253.2 69.12 19.17 0 10.97 -29.95 1249 1984 10.00 15.74 117 508 182.60 77.50 96 0.00 259.1 19930420 102235.00 102500.00 275.2 69.08 19.16 0 10.99 -68.80 1192 2510 10.03 20.15 109 649 182.60 77.50 99 0.00 281.6 19930420 102235.00 102500.00 297.2 69.05 19.16 0 11.04 -82.93 1210 2671 10.02 19.00 104 609 182.60 77.50 100 0.00 304.1 19930420 102235.00 102500.00 319.2 69.01 19.15 0 10.99 -28.57 1131 2684 10.03 21.11 119 743 182.60 77.50 100 0.00 326.6 19930420 102235.00 102500.00 341.2 68.98 19.15 0 10.93 -84.19 1424 2599 10.01 37.88 190 880 182.60 77.50 100 0.00 349.1 19930420 102235.00 102500.00 363.2 68.94 19.15 0 10.89 -79.84 1403 3120 10.03 46.77 228 1302 182.60 77.50 100 0.00 371.5 19930420 102235.00 102500.00 385.2 68.90 19.14 0 10.89 -118.11 1685 3307 10.04 55.94 329 1575 182.60 77.50 100 0.00 394.0 19930420 102235.00 102500.00 407.2 68.87 19.14 0 10.93 -119.72 1724 3597 10.02 70.44 333 1720 182.60 77.50 100 0.00 416.5 19930420 102235.00 102500.00 429.2 68.84 19.13 0 10.82 90.53 1262 2802 10.04 73.43 251 1409 182.60 77.50 100 0.00 439.0 19930420 102235.00 102500.00 451.3 68.80 19.13 0 10.88 6.24 1007 2903 9.94 51.55 175 1268 182.60 77.50 100 0.00 461.5 19930420 102235.00 102500.00 473.3 68.77 19.13 0 10.91 -360.60 1499 4525 10.01 92.27 269 2116 182.60 77.50 100 0.00 484.0 19930420 102235.00 102500.00 495.3 68.74 19.12 0 10.85 -364.23 739 4016 10.01 66.10 185 2444 182.60 77.50 100 0.00 506.4 19930420 102235.00 102500.00 517.3 68.70 19.12 0 10.86 -284.49 884 3590 10.02 77.20 192 1917 182.60 77.50 100 0.00 528.9 19930420 102235.00 102500.00 539.4 68.67 19.11 0 10.98 -572.46 463 5106 10.38 34.53 90 2551 182.60 77.50 100 0.00 551.4 19930420 102235.00 102500.00 561.4 68.64 19.11 0 10.80 -620.23 983 5480 10.20 141.99 410 5607 182.60 77.50 100 0.00 573.9 19930420 102235.00 102500.00 583.4 68.61 19.11 0 10.90 -434.30 618 6380 10.25 83.05 132 3876 182.60 77.50 100 0.00 596.4 19930420 102500.00 103000.00 92.9 69.41 19.20 0 10.50 -3.82 82 82 8.98 4.58 17 17 182.60 77.50 0 3.89 95.2 19930420 102500.00 103000.00 96.0 69.40 19.20 0 10.33 2.87 346 4 9.71 5.40 104 72 182.60 77.50 0 3.87 98.3 19930420 102500.00 103000.00 99.1 69.40 19.20 0 10.76 8.00 189 128 9.65 4.63 23 42 182.60 77.50 0 3.61 101.5 19930420 102500.00 103000.00 102.2 69.39 19.20 0 10.96 9.43 180 155 9.60 3.95 12 26 182.60 77.50 0 3.36 104.6 19930420 102500.00 103000.00 105.3 69.38 19.20 0 11.04 -20.64 223 214 9.58 4.22 12 27 182.60 77.50 0 3.11 107.8 19930420 102500.00 103000.00 108.3 69.38 19.20 0 11.10 -31.57 232 244 9.61 4.63 11 28 182.60 77.50 0 2.87 110.9 19930420 102500.00 103000.00 111.4 69.37 19.20 0 11.08 -31.16 248 242 9.61 5.37 13 30 182.60 77.50 0 2.65 114.1 19930420 102500.00 103000.00 114.5 69.37 19.20 0 11.08 -26.90 306 299 9.64 6.02 16 39 182.60 77.50 0 2.45 117.2 19930420 102500.00 103000.00 117.6 69.36 19.20 0 11.09 -21.35 408 414 9.65 8.30 22 54 182.60 77.50 0 2.27 120.4 19930420 102500.00 103000.00 120.6 69.36 19.20 0 11.05 -18.18 556 457 9.71 11.26 37 78 182.60 77.50 1 2.10 123.5 19930420 102500.00 103000.00 123.7 69.35 19.20 0 11.06 -21.56 564 535 9.72 11.39 37 86 182.60 77.50 1 1.95 126.7 19930420 102500.00 103000.00 126.8 69.34 19.20 0 11.07 -14.35 637 597 9.74 13.19 46 105 182.60 77.50 1 1.80 129.8 19930420 102500.00 103000.00 129.9 69.34 19.20 0 11.09 -6.12 625 647 9.76 13.47 41 104 182.60 77.50 2 1.68 132.9 19930420 102500.00 103000.00 132.9 69.33 19.19 0 11.10 -17.79 634 688 9.81 14.33 47 122 182.60 77.50 3 1.57 136.1 19930420 102500.00 103000.00 136.0 69.33 19.19 0 11.12 -2.89 673 697 9.82 13.67 49 122 182.60 77.50 5 1.46 139.2 19930420 102500.00 103000.00 139.1 69.32 19.19 0 11.15 32.25 696 742 9.83 14.62 49 125 182.60 77.50 7 1.37 142.4 19930420 102500.00 103000.00 142.2 69.32 19.19 0 11.20 -6.36 575 781 9.86 12.67 38 117 182.60 77.50 9 1.28 145.5 19930420 102500.00 103000.00 145.2 69.31 19.19 0 11.15 -0.70 743 744 9.86 15.90 59 140 182.60 77.50 11 1.20 148.7 19930420 102500.00 103000.00 148.3 69.31 19.19 0 11.21 42.76 694 833 9.92 14.72 52 146 182.60 77.50 13 1.12 151.8 19930420 102500.00 103000.00 151.4 69.30 19.19 0 11.27 8.49 598 876 9.93 14.52 37 124 182.60 77.50 16 1.05 155.0 19930420 102500.00 103000.00 154.5 69.29 19.19 0 11.29 1.31 585 863 9.95 13.75 39 128 182.60 77.50 20 0.98 158.1 19930420 102500.00 103000.00 157.5 69.29 19.19 0 11.24 -22.88 725 841 9.96 16.29 56 152 182.60 77.50 24 0.91 161.3 19930420 102500.00 103000.00 160.6 69.28 19.19 0 11.29 -10.48 663 905 9.96 16.07 43 135 182.60 77.50 29 0.85 164.4 19930420 102500.00 103000.00 163.7 69.28 19.19 0 11.29 -0.30 657 928 9.97 16.27 48 149 182.60 77.50 33 0.79 167.6 19930420 102500.00 103000.00 166.8 69.27 19.19 0 11.33 -42.08 678 997 10.00 16.12 46 151 182.60 77.50 36 0.73 170.7 19930420 102500.00 103000.00 169.9 69.27 19.19 0 11.34 -2.78 672 1085 10.03 17.01 46 165 182.60 77.50 41 0.67 173.9 19930420 102500.00 103000.00 172.9 69.26 19.19 0 11.30 31.47 714 1054 10.03 19.88 55 182 182.60 77.50 44 0.62 177.0 19930420 102500.00 103000.00 176.0 69.26 19.19 0 11.36 -33.86 633 1153 10.04 18.33 43 171 182.60 77.50 47 0.57 180.2 19930420 102500.00 103000.00 179.1 69.25 19.18 0 11.33 -17.30 703 1121 10.02 20.91 51 180 182.60 77.50 52 0.52 183.3 19930420 102500.00 103000.00 182.2 69.24 19.18 0 11.39 -22.63 673 1280 10.07 18.46 43 182 182.60 77.50 56 0.47 186.5 19930420 102500.00 103000.00 185.2 69.24 19.18 0 11.32 3.75 711 1161 10.06 22.66 56 202 182.60 77.50 58 0.42 189.6 19930420 102500.00 103000.00 188.3 69.23 19.18 0 11.35 -60.58 694 1191 10.05 20.10 49 187 182.60 77.50 61 0.37 192.8 19930420 102500.00 103000.00 191.4 69.23 19.18 0 11.35 0.49 704 1384 10.11 22.95 55 238 182.60 77.50 64 0.32 195.9 19930420 102500.00 103000.00 194.5 69.22 19.18 0 11.36 -45.81 656 1339 10.08 21.60 46 207 182.60 77.50 66 0.28 199.1 19930420 102500.00 103000.00 197.6 69.22 19.18 0 11.35 34.79 651 1331 10.11 22.40 50 227 182.60 77.50 68 0.23 202.2 19930420 102500.00 103000.00 200.6 69.21 19.18 0 11.27 -17.22 841 1185 10.04 30.47 68 219 182.60 77.50 70 0.19 205.3 19930420 102500.00 103000.00 203.7 69.21 19.18 0 11.37 -24.50 689 1482 10.10 24.02 51 242 182.60 77.50 72 0.15 208.5 19930420 102500.00 103000.00 206.8 69.20 19.18 0 11.34 27.66 853 1540 10.12 27.14 68 276 182.60 77.50 74 0.10 211.6 19930420 102500.00 103000.00 209.9 69.20 19.18 0 11.27 -8.64 1001 1498 10.11 38.12 99 332 182.60 77.50 77 0.06 214.8 19930420 102500.00 103000.00 212.9 69.19 19.18 0 11.30 -10.48 855 1510 10.15 34.59 78 314 182.60 77.50 79 0.03 217.9 19930420 102500.00 103000.00 216.0 69.19 19.18 0 11.35 -26.41 896 1632 10.11 31.12 70 283 182.60 77.50 81 0.00 221.1 19930420 102500.00 103000.00 219.1 69.18 19.18 0 11.30 17.36 1146 1652 10.13 41.31 118 378 182.60 77.50 83 0.00 224.2 19930420 102500.00 103000.00 222.2 69.17 19.17 0 11.31 10.77 1040 1665 10.17 38.33 101 368 182.60 77.50 84 0.00 227.4 19930420 102500.00 103000.00 225.3 69.17 19.17 0 11.37 -7.22 874 1790 10.16 29.09 71 326 182.60 77.50 86 0.00 230.5 19930420 102500.00 103000.00 228.3 69.16 19.17 0 11.34 51.67 816 1617 10.19 31.14 75 337 182.60 77.50 86 0.00 233.7 19930420 102500.00 103000.00 231.4 69.16 19.17 0 11.36 -68.05 960 1876 10.18 31.78 83 363 182.60 77.50 87 0.00 236.8 19930420 102500.00 103000.00 234.5 69.15 19.17 0 11.37 -27.92 969 1850 10.19 32.94 85 364 182.60 77.50 89 0.00 240.0 19930420 102500.00 103000.00 237.6 69.15 19.17 0 11.37 15.39 1035 2062 10.22 37.93 94 422 182.60 77.50 91 0.00 243.1 19930420 102500.00 103000.00 240.6 69.14 19.17 0 11.36 -61.38 1083 1919 10.22 38.76 98 401 182.60 77.50 92 0.00 246.3 19930420 102500.00 103000.00 243.7 69.14 19.17 0 11.35 5.69 1206 2223 10.22 44.51 120 500 182.60 77.50 93 0.00 249.4 19930420 102500.00 103000.00 246.8 69.13 19.17 0 11.43 0.64 943 2325 10.27 32.74 78 436 182.60 77.50 93 0.00 252.6 19930420 102500.00 103000.00 249.9 69.13 19.17 0 11.33 -48.93 1128 1974 10.24 47.42 118 472 182.60 77.50 94 0.00 255.7 19930420 102500.00 103000.00 253.0 69.12 19.17 0 11.43 -46.74 932 2423 10.25 31.40 72 427 182.60 77.50 96 0.00 258.9 19930420 102500.00 103000.00 256.0 69.12 19.17 0 11.41 -54.01 1165 2277 10.24 36.61 103 452 182.60 77.50 97 0.00 262.0 19930420 102500.00 103000.00 259.1 69.11 19.17 0 11.45 -8.03 997 2369 10.24 30.31 77 414 182.60 77.50 97 0.00 265.2 19930420 102500.00 103000.00 262.2 69.11 19.17 0 11.35 -64.18 1207 2172 10.27 45.37 138 555 182.60 77.50 97 0.00 268.3 19930420 102500.00 103000.00 265.3 69.10 19.17 0 11.42 -18.52 1067 2254 10.26 36.86 92 438 182.60 77.50 99 0.00 271.5 19930420 102500.00 103000.00 268.4 69.10 19.16 0 11.39 17.45 1269 2257 10.26 43.19 126 509 182.60 77.50 99 0.00 274.6 19930420 102500.00 103000.00 271.4 69.09 19.16 0 11.42 5.62 1172 2521 10.28 39.42 105 510 182.60 77.50 99 0.00 277.7 19930420 102500.00 103000.00 143.3 69.31 19.19 0 11.16 1.61 692 712 8.69 1.00 4 9 182.60 77.50 10 1.25 146.7 19930420 102500.00 103000.00 165.3 69.27 19.19 0 11.29 3.05 688 959 8.85 1.07 4 12 182.60 77.50 34 0.76 169.2 19930420 102500.00 103000.00 187.2 69.24 19.18 0 11.33 -4.44 750 1164 8.82 1.32 3 12 182.60 77.50 60 0.39 191.7 19930420 102500.00 103000.00 209.2 69.20 19.18 0 11.33 -7.86 877 1445 8.85 1.37 4 14 182.60 77.50 76 0.07 214.1 19930420 102500.00 103000.00 231.2 69.16 19.17 0 11.35 -14.45 1028 1762 8.92 1.79 5 20 182.60 77.50 87 0.00 236.6 19930420 102500.00 103000.00 253.2 69.12 19.17 0 11.39 -19.97 1110 2045 8.90 1.70 5 20 182.60 77.50 96 0.00 259.1 19930420 102500.00 103000.00 275.2 69.08 19.16 0 11.40 -26.52 1171 2247 8.95 1.83 5 23 182.60 77.50 99 0.00 281.6 19930420 102500.00 103000.00 297.2 69.05 19.16 0 11.40 -25.53 1191 2411 8.98 1.93 6 27 182.60 77.50 100 0.00 304.1 19930420 102500.00 103000.00 319.2 69.01 19.15 0 11.37 -26.06 1215 2526 9.00 2.32 7 31 182.60 77.50 100 0.00 326.6 19930420 102500.00 103000.00 341.2 68.98 19.15 0 11.33 -30.27 1247 2624 9.01 2.44 8 37 182.60 77.50 100 0.00 349.1 19930420 102500.00 103000.00 363.2 68.94 19.15 0 11.28 -26.76 1265 2732 9.04 3.08 9 46 182.60 77.50 100 0.00 371.5 19930420 102500.00 103000.00 385.2 68.90 19.14 0 11.24 -23.92 1277 2828 9.05 3.80 10 53 182.60 77.50 100 0.00 394.0 19930420 102500.00 103000.00 407.2 68.87 19.14 0 11.20 -15.66 1295 2855 9.04 4.33 12 60 182.60 77.50 100 0.00 416.5 19930420 102500.00 103000.00 429.2 68.84 19.13 0 11.15 -14.11 1297 2888 9.08 6.10 14 75 182.60 77.50 100 0.00 439.0 19930420 102500.00 103000.00 451.3 68.80 19.13 0 11.11 -4.57 1322 2963 9.09 7.02 17 88 182.60 77.50 100 0.00 461.5 19930420 102500.00 103000.00 473.3 68.77 19.13 0 11.06 1.19 1333 2981 9.18 8.34 23 120 182.60 77.50 100 0.00 484.0 19930420 102500.00 103000.00 495.3 68.74 19.12 0 11.01 -18.83 1369 3038 9.18 10.38 28 145 182.60 77.50 100 0.00 506.4 19930420 102500.00 103000.00 517.3 68.70 19.12 0 10.97 -0.51 1446 2908 9.26 14.29 41 187 182.60 77.50 100 0.00 528.9 19930420 102500.00 103000.00 539.4 68.67 19.11 0 10.91 -27.02 1466 2982 9.31 19.11 51 240 182.60 77.50 100 0.00 551.4 19930420 102500.00 103000.00 561.4 68.64 19.11 0 10.87 -79.69 1566 3077 9.37 24.02 71 325 182.60 77.50 100 0.00 573.9 19930420 102500.00 103000.00 583.4 68.61 19.11 0 10.83 -54.16 1667 3105 9.39 28.49 94 397 182.60 77.50 100 0.00 596.4 19930420 103000.00 103500.00 92.9 69.41 19.20 0 10.58 2.62 141 141 9.21 4.03 40 40 182.60 77.50 0 4.20 95.2 19930420 103000.00 103500.00 96.0 69.40 19.20 0 10.61 17.02 153 113 9.93 4.75 45 93 182.60 77.50 0 3.87 98.3 19930420 103000.00 103500.00 99.1 69.40 19.20 0 10.77 12.01 182 128 9.65 4.45 21 41 182.60 77.50 0 3.61 101.5 19930420 103000.00 103500.00 102.2 69.39 19.20 0 11.01 16.04 148 165 9.67 3.66 10 27 182.60 77.50 0 3.36 104.6 19930420 103000.00 103500.00 105.3 69.38 19.20 0 11.10 -24.43 188 238 9.62 3.84 9 27 182.60 77.50 0 3.11 107.8 19930420 103000.00 103500.00 108.3 69.38 19.20 0 11.11 -23.66 212 243 9.62 4.36 10 28 182.60 77.50 0 2.87 110.9 19930420 103000.00 103500.00 111.4 69.37 19.20 0 11.09 -33.56 254 245 9.61 4.75 13 30 182.60 77.50 0 2.65 114.1 19930420 103000.00 103500.00 114.5 69.37 19.20 0 11.08 -26.35 295 308 9.63 6.23 15 38 182.60 77.50 1 2.45 117.2 19930420 103000.00 103500.00 117.6 69.36 19.20 0 11.09 -4.01 391 429 9.67 8.23 21 56 182.60 77.50 1 2.27 120.4 19930420 103000.00 103500.00 120.6 69.36 19.20 0 11.07 1.81 525 509 9.66 9.69 30 71 182.60 77.50 1 2.10 123.5 19930420 103000.00 103500.00 123.7 69.35 19.20 0 11.12 -13.50 491 619 9.75 11.03 28 85 182.60 77.50 1 1.95 126.7 19930420 103000.00 103500.00 126.8 69.34 19.20 0 11.09 -31.68 580 610 9.72 12.79 36 91 182.60 77.50 1 1.80 129.8 19930420 103000.00 103500.00 129.9 69.34 19.20 0 11.10 0.86 612 678 9.78 13.71 42 110 182.60 77.50 2 1.68 132.9 19930420 103000.00 103500.00 132.9 69.33 19.19 0 11.12 10.91 592 687 9.81 13.84 41 112 182.60 77.50 3 1.57 136.1 19930420 103000.00 103500.00 136.0 69.33 19.19 0 11.18 2.21 582 823 9.79 13.05 36 113 182.60 77.50 5 1.46 139.2 19930420 103000.00 103500.00 139.1 69.32 19.19 0 11.18 11.11 579 796 9.82 13.06 36 113 182.60 77.50 7 1.37 142.4 19930420 103000.00 103500.00 142.2 69.32 19.19 0 11.19 -8.65 606 815 9.86 13.73 39 123 182.60 77.50 9 1.28 145.5 19930420 103000.00 103500.00 145.2 69.31 19.19 0 11.23 7.96 608 890 9.89 13.95 39 131 182.60 77.50 11 1.20 148.7 19930420 103000.00 103500.00 148.3 69.31 19.19 0 11.21 27.73 690 860 9.86 15.31 44 127 182.60 77.50 13 1.12 151.8 19930420 103000.00 103500.00 151.4 69.30 19.19 0 11.26 14.03 644 936 9.90 13.95 40 131 182.60 77.50 16 1.05 155.0 19930420 103000.00 103500.00 154.5 69.29 19.19 0 11.25 26.22 687 901 9.91 16.09 45 135 182.60 77.50 20 0.98 158.1 19930420 103000.00 103500.00 157.5 69.29 19.19 0 11.32 17.73 609 957 9.95 13.88 38 132 182.60 77.50 24 0.91 161.3 19930420 103000.00 103500.00 160.6 69.28 19.19 0 11.31 9.95 666 975 9.95 14.53 42 138 182.60 77.50 29 0.85 164.4 19930420 103000.00 103500.00 163.7 69.28 19.19 0 11.34 14.76 593 1026 10.03 16.18 41 158 182.60 77.50 33 0.79 167.6 19930420 103000.00 103500.00 166.8 69.27 19.19 0 11.31 38.22 707 1086 10.00 17.58 51 174 182.60 77.50 36 0.73 170.7 19930420 103000.00 103500.00 169.9 69.27 19.19 0 11.36 14.12 588 1128 10.03 15.83 38 161 182.60 77.50 41 0.67 173.9 19930420 103000.00 103500.00 172.9 69.26 19.19 0 11.34 1.64 673 1112 10.04 17.71 47 172 182.60 77.50 44 0.62 177.0 19930420 103000.00 103500.00 176.0 69.26 19.19 0 11.32 31.37 692 1092 10.05 20.39 54 190 182.60 77.50 47 0.57 180.2 19930420 103000.00 103500.00 179.1 69.25 19.18 0 11.38 29.83 648 1233 10.06 17.83 42 177 182.60 77.50 52 0.52 183.3 19930420 103000.00 103500.00 182.2 69.24 19.18 0 11.32 4.06 699 1162 10.06 21.37 57 207 182.60 77.50 56 0.47 186.5 19930420 103000.00 103500.00 185.2 69.24 19.18 0 11.36 -58.23 694 1309 10.06 21.45 48 201 182.60 77.50 58 0.42 189.6 19930420 103000.00 103500.00 188.3 69.23 19.18 0 11.33 -29.07 685 1305 10.09 21.20 52 220 182.60 77.50 61 0.37 192.8 19930420 103000.00 103500.00 191.4 69.23 19.18 0 11.35 -48.34 730 1387 10.08 24.73 56 230 182.60 77.50 64 0.32 195.9 19930420 103000.00 103500.00 194.5 69.22 19.18 0 11.30 -30.70 839 1387 10.08 27.62 74 267 182.60 77.50 66 0.28 199.1 19930420 103000.00 103500.00 197.6 69.22 19.18 0 11.30 -15.30 852 1426 10.12 31.36 77 289 182.60 77.50 68 0.23 202.2 19930420 103000.00 103500.00 200.6 69.21 19.18 0 11.33 -19.80 826 1511 10.09 26.53 69 274 182.60 77.50 70 0.19 205.3 19930420 103000.00 103500.00 203.7 69.21 19.18 0 11.33 36.40 798 1557 10.15 27.93 67 295 182.60 77.50 72 0.15 208.5 19930420 103000.00 103500.00 206.8 69.20 19.18 0 11.37 8.51 709 1671 10.12 25.00 52 270 182.60 77.50 74 0.10 211.6 19930420 103000.00 103500.00 209.9 69.20 19.18 0 11.30 -3.31 909 1572 10.13 33.41 76 306 182.60 77.50 77 0.06 214.8 19930420 103000.00 103500.00 212.9 69.19 19.18 0 11.35 -7.81 846 1660 10.11 28.97 65 283 182.60 77.50 79 0.03 217.9 19930420 103000.00 103500.00 216.0 69.19 19.18 0 11.31 -32.06 961 1611 10.13 35.84 82 314 182.60 77.50 81 0.00 221.1 19930420 103000.00 103500.00 219.1 69.18 19.18 0 11.32 -6.62 992 1652 10.12 33.64 89 331 182.60 77.50 83 0.00 224.2 19930420 103000.00 103500.00 222.2 69.17 19.17 0 11.30 -27.71 909 1487 10.15 32.19 91 333 182.60 77.50 84 0.00 227.4 19930420 103000.00 103500.00 225.3 69.17 19.17 0 11.31 -75.83 1053 1811 10.17 38.78 108 409 182.60 77.50 86 0.00 230.5 19930420 103000.00 103500.00 228.3 69.16 19.17 0 11.35 -49.32 904 1713 10.17 29.14 77 331 182.60 77.50 86 0.00 233.7 19930420 103000.00 103500.00 231.4 69.16 19.17 0 11.34 36.40 878 1889 10.17 32.11 79 378 182.60 77.50 87 0.00 236.8 19930420 103000.00 103500.00 234.5 69.15 19.17 0 11.38 -7.48 899 1958 10.20 30.68 76 370 182.60 77.50 89 0.00 240.0 19930420 103000.00 103500.00 237.6 69.15 19.17 0 11.38 -6.92 1103 2201 10.17 36.61 92 407 182.60 77.50 91 0.00 243.1 19930420 103000.00 103500.00 240.6 69.14 19.17 0 11.33 1.80 984 1852 10.22 37.81 96 418 182.60 77.50 92 0.00 246.3 19930420 103000.00 103500.00 243.7 69.14 19.17 0 11.34 -71.83 1204 2063 10.20 44.63 119 454 182.60 77.50 93 0.00 249.4 19930420 103000.00 103500.00 246.8 69.13 19.17 0 11.35 7.11 1018 1801 10.21 39.27 99 393 182.60 77.50 93 0.00 252.6 19930420 103000.00 103500.00 249.9 69.13 19.17 0 11.44 -71.62 893 2152 10.20 29.60 65 358 182.60 77.50 94 0.00 255.7 19930420 103000.00 103500.00 253.0 69.12 19.17 0 11.41 -36.09 1020 2237 10.22 35.39 83 412 182.60 77.50 96 0.00 258.9 19930420 103000.00 103500.00 256.0 69.12 19.17 0 11.45 -89.31 990 2307 10.26 32.41 80 420 182.60 77.50 97 0.00 262.0 19930420 103000.00 103500.00 259.1 69.11 19.17 0 11.38 -54.75 950 2157 10.25 36.27 85 447 182.60 77.50 97 0.00 265.2 19930420 103000.00 103500.00 262.2 69.11 19.17 0 11.43 -24.85 964 2066 10.25 31.59 80 386 182.60 77.50 97 0.00 268.3 19930420 103000.00 103500.00 265.3 69.10 19.17 0 11.36 -8.53 1263 2118 10.27 46.71 140 524 182.60 77.50 99 0.00 271.5 19930420 103000.00 103500.00 268.4 69.10 19.16 0 11.44 3.52 976 2469 10.31 30.70 83 489 182.60 77.50 99 0.00 274.6 19930420 103000.00 103500.00 271.4 69.09 19.16 0 11.37 -87.01 1081 2236 10.29 47.75 107 504 182.60 77.50 99 0.00 277.7 19930420 103000.00 103500.00 143.3 69.31 19.19 0 11.16 -1.06 691 719 8.72 1.00 4 9 182.60 77.50 10 1.25 146.7 19930420 103000.00 103500.00 165.3 69.27 19.19 0 11.29 3.49 688 965 8.80 1.00 3 10 182.60 77.50 34 0.76 169.2 19930420 103000.00 103500.00 187.2 69.24 19.18 0 11.33 3.94 750 1160 8.80 1.24 3 11 182.60 77.50 60 0.39 191.7 19930420 103000.00 103500.00 209.2 69.20 19.18 0 11.33 1.09 880 1458 8.85 1.49 4 15 182.60 77.50 76 0.07 214.1 19930420 103000.00 103500.00 231.2 69.16 19.17 0 11.35 -12.54 1026 1800 8.88 1.54 5 18 182.60 77.50 87 0.00 236.6 19930420 103000.00 103500.00 253.2 69.12 19.17 0 11.39 -24.45 1097 2049 8.85 1.67 4 17 182.60 77.50 96 0.00 259.1 19930420 103000.00 103500.00 275.2 69.08 19.16 0 11.41 -27.47 1157 2257 8.95 1.78 5 23 182.60 77.50 99 0.00 281.6 19930420 103000.00 103500.00 297.2 69.05 19.16 0 11.40 -35.34 1188 2431 8.95 2.05 5 25 182.60 77.50 100 0.00 304.1 19930420 103000.00 103500.00 319.2 69.01 19.15 0 11.37 -30.01 1211 2561 8.93 2.22 6 28 182.60 77.50 100 0.00 326.6 19930420 103000.00 103500.00 341.2 68.98 19.15 0 11.32 -26.91 1246 2599 9.03 2.67 8 38 182.60 77.50 100 0.00 349.1 19930420 103000.00 103500.00 363.2 68.94 19.15 0 11.28 -27.28 1255 2695 9.01 2.96 8 42 182.60 77.50 100 0.00 371.5 19930420 103000.00 103500.00 385.2 68.90 19.14 0 11.23 -17.65 1289 2748 9.00 3.80 10 50 182.60 77.50 100 0.00 394.0 19930420 103000.00 103500.00 407.2 68.87 19.14 0 11.18 -18.83 1279 2802 9.06 4.60 12 63 182.60 77.50 100 0.00 416.5 19930420 103000.00 103500.00 429.2 68.84 19.13 0 11.14 -17.88 1315 2892 9.11 5.68 15 80 182.60 77.50 100 0.00 439.0 19930420 103000.00 103500.00 451.3 68.80 19.13 0 11.11 -24.65 1292 3012 9.13 7.00 18 97 182.60 77.50 100 0.00 461.5 19930420 103000.00 103500.00 473.3 68.77 19.13 0 11.05 -30.67 1274 2905 9.15 8.45 22 114 182.60 77.50 100 0.00 484.0 19930420 103000.00 103500.00 495.3 68.74 19.12 0 11.00 -18.08 1331 2932 9.17 11.07 29 143 182.60 77.50 100 0.00 506.4 19930420 103000.00 103500.00 517.3 68.70 19.12 0 10.94 -48.41 1310 2840 9.25 13.99 36 181 182.60 77.50 100 0.00 528.9 19930420 103000.00 103500.00 539.4 68.67 19.11 0 10.91 -27.74 1429 2924 9.34 16.16 53 252 182.60 77.50 100 0.00 551.4 19930420 103000.00 103500.00 561.4 68.64 19.11 0 10.89 -41.27 1453 3161 9.36 18.92 57 295 182.60 77.50 100 0.00 573.9 19930420 103000.00 103500.00 583.4 68.61 19.11 0 10.85 16.92 1401 3029 9.39 24.34 68 343 182.60 77.50 100 0.00 596.4 19930420 103500.00 104000.00 92.9 69.41 19.20 0 10.82 3.96 175 175 9.34 2.75 46 46 182.60 77.50 0 4.35 95.2 19930420 103500.00 104000.00 96.0 69.40 19.20 0 10.54 11.80 294 12 9.81 3.51 79 58 182.60 77.50 0 3.87 98.3 19930420 103500.00 104000.00 99.1 69.40 19.20 0 10.88 12.43 161 132 9.75 4.03 18 38 182.60 77.50 0 3.61 101.5 19930420 103500.00 104000.00 102.2 69.39 19.20 0 11.01 6.77 180 157 9.62 3.72 12 25 182.60 77.50 0 3.36 104.6 19930420 103500.00 104000.00 105.3 69.38 19.20 0 11.05 -14.86 236 223 9.61 4.75 13 30 182.60 77.50 0 3.11 107.8 19930420 103500.00 104000.00 108.3 69.38 19.20 0 11.09 -22.73 244 244 9.60 4.64 12 28 182.60 77.50 0 2.87 110.9 19930420 103500.00 104000.00 111.4 69.37 19.20 0 11.06 -19.96 255 216 9.61 5.33 14 29 182.60 77.50 0 2.65 114.1 19930420 103500.00 104000.00 114.5 69.37 19.20 0 11.08 -18.37 301 303 9.65 6.85 16 40 182.60 77.50 1 2.45 117.2 19930420 103500.00 104000.00 117.6 69.36 19.20 0 11.08 -32.61 476 418 9.67 9.23 28 61 182.60 77.50 1 2.27 120.4 19930420 103500.00 104000.00 120.6 69.36 19.20 0 11.03 -43.05 624 457 9.70 11.79 44 85 182.60 77.50 1 2.10 123.5 19930420 103500.00 104000.00 123.7 69.35 19.20 0 11.04 -10.12 592 513 9.71 12.54 41 88 182.60 77.50 1 1.95 126.7 19930420 103500.00 104000.00 126.8 69.34 19.20 0 11.05 -7.61 633 590 9.74 14.30 45 103 182.60 77.50 1 1.80 129.8 19930420 103500.00 104000.00 129.9 69.34 19.20 0 11.08 -17.29 684 663 9.78 14.85 54 124 182.60 77.50 2 1.68 132.9 19930420 103500.00 104000.00 132.9 69.33 19.19 0 11.10 -22.29 646 710 9.79 14.00 43 116 182.60 77.50 3 1.57 136.1 19930420 103500.00 104000.00 136.0 69.33 19.19 0 11.07 0.59 768 696 9.80 16.81 65 144 182.60 77.50 5 1.46 139.2 19930420 103500.00 104000.00 139.1 69.32 19.19 0 11.15 -9.76 674 786 9.81 15.90 45 123 182.60 77.50 7 1.37 142.4 19930420 103500.00 104000.00 142.2 69.32 19.19 0 11.17 -18.51 698 771 9.85 16.07 49 129 182.60 77.50 9 1.28 145.5 19930420 103500.00 104000.00 145.2 69.31 19.19 0 11.21 0.38 654 852 9.88 13.78 45 134 182.60 77.50 11 1.20 148.7 19930420 103500.00 104000.00 148.3 69.31 19.19 0 11.22 3.71 681 870 9.92 15.95 49 145 182.60 77.50 13 1.12 151.8 19930420 103500.00 104000.00 151.4 69.30 19.19 0 11.18 0.39 771 791 9.93 17.61 65 160 182.60 77.50 16 1.05 155.0 19930420 103500.00 104000.00 154.5 69.29 19.19 0 11.26 17.94 698 918 9.94 15.31 47 143 182.60 77.50 20 0.98 158.1 19930420 103500.00 104000.00 157.5 69.29 19.19 0 11.28 20.34 648 927 9.96 15.22 44 143 182.60 77.50 24 0.91 161.3 19930420 103500.00 104000.00 160.6 69.28 19.19 0 11.28 28.94 725 946 9.97 16.87 54 158 182.60 77.50 29 0.85 164.4 19930420 103500.00 104000.00 163.7 69.28 19.19 0 11.32 3.63 647 1015 9.99 16.22 44 154 182.60 77.50 33 0.79 167.6 19930420 103500.00 104000.00 166.8 69.27 19.19 0 11.32 11.89 699 1052 10.01 17.08 51 169 182.60 77.50 36 0.73 170.7 19930420 103500.00 104000.00 169.9 69.27 19.19 0 11.34 8.09 597 998 10.00 15.84 37 138 182.60 77.50 41 0.67 173.9 19930420 103500.00 104000.00 172.9 69.26 19.19 0 11.32 8.82 722 1080 10.02 20.67 53 176 182.60 77.50 44 0.62 177.0 19930420 103500.00 104000.00 176.0 69.26 19.19 0 11.33 -1.63 656 1093 10.02 17.84 48 173 182.60 77.50 47 0.57 180.2 19930420 103500.00 104000.00 179.1 69.25 19.18 0 11.37 11.43 683 1210 10.05 17.82 46 177 182.60 77.50 52 0.52 183.3 19930420 103500.00 104000.00 182.2 69.24 19.18 0 11.31 5.66 725 1156 10.03 21.83 56 197 182.60 77.50 56 0.47 186.5 19930420 103500.00 104000.00 185.2 69.24 19.18 0 11.35 -0.24 714 1237 10.07 19.98 54 204 182.60 77.50 58 0.42 189.6 19930420 103500.00 104000.00 188.3 69.23 19.18 0 11.32 -4.70 716 1225 10.08 23.98 56 213 182.60 77.50 61 0.37 192.8 19930420 103500.00 104000.00 191.4 69.23 19.18 0 11.30 -13.02 771 1244 10.07 24.39 65 232 182.60 77.50 64 0.32 195.9 19930420 103500.00 104000.00 194.5 69.22 19.18 0 11.37 1.80 725 1406 10.09 21.68 50 215 182.60 77.50 66 0.28 199.1 19930420 103500.00 104000.00 197.6 69.22 19.18 0 11.34 11.85 774 1470 10.10 26.39 61 255 182.60 77.50 68 0.23 202.2 19930420 103500.00 104000.00 200.6 69.21 19.18 0 11.35 11.61 768 1437 10.07 23.51 57 234 182.60 77.50 70 0.19 205.3 19930420 103500.00 104000.00 203.7 69.21 19.18 0 11.34 2.63 852 1539 10.07 28.72 65 257 182.60 77.50 72 0.15 208.5 19930420 103500.00 104000.00 206.8 69.20 19.18 0 11.34 -3.24 806 1498 10.06 27.37 64 256 182.60 77.50 74 0.10 211.6 19930420 103500.00 104000.00 209.9 69.20 19.18 0 11.34 -21.78 876 1656 10.10 29.86 74 304 182.60 77.50 77 0.06 214.8 19930420 103500.00 104000.00 212.9 69.19 19.18 0 11.29 -54.09 803 1463 10.15 32.15 80 326 182.60 77.50 79 0.03 217.9 19930420 103500.00 104000.00 216.0 69.19 19.18 0 11.32 -45.09 902 1612 10.09 32.75 77 302 182.60 77.50 81 0.00 221.1 19930420 103500.00 104000.00 219.1 69.18 19.18 0 11.31 1.98 908 1559 10.14 30.85 84 323 182.60 77.50 83 0.00 224.2 19930420 103500.00 104000.00 222.2 69.17 19.17 0 11.31 5.40 931 1586 10.17 36.68 91 351 182.60 77.50 84 0.00 227.4 19930420 103500.00 104000.00 225.3 69.17 19.17 0 11.35 -4.79 1074 1899 10.14 36.45 90 357 182.60 77.50 86 0.00 230.5 19930420 103500.00 104000.00 228.3 69.16 19.17 0 11.40 14.05 761 1849 10.17 26.20 57 311 182.60 77.50 86 0.00 233.7 19930420 103500.00 104000.00 231.4 69.16 19.17 0 11.39 -56.01 1031 1890 10.15 32.42 80 327 182.60 77.50 87 0.00 236.8 19930420 103500.00 104000.00 234.5 69.15 19.17 0 11.40 -46.65 925 1981 10.17 30.13 71 338 182.60 77.50 89 0.00 240.0 19930420 103500.00 104000.00 237.6 69.15 19.17 0 11.39 21.21 844 1848 10.18 30.27 64 319 182.60 77.50 91 0.00 243.1 19930420 103500.00 104000.00 240.6 69.14 19.17 0 11.38 21.62 1148 1896 10.20 34.83 98 365 182.60 77.50 92 0.00 246.3 19930420 103500.00 104000.00 243.7 69.14 19.17 0 11.42 -18.70 800 1911 10.22 28.61 61 330 182.60 77.50 93 0.00 249.4 19930420 103500.00 104000.00 246.8 69.13 19.17 0 11.39 -87.78 1150 2198 10.24 40.06 109 466 182.60 77.50 93 0.00 252.6 19930420 103500.00 104000.00 249.9 69.13 19.17 0 11.38 -19.27 1114 2050 10.22 40.15 103 420 182.60 77.50 94 0.00 255.7 19930420 103500.00 104000.00 253.0 69.12 19.17 0 11.40 -74.10 1219 2102 10.24 40.64 114 447 182.60 77.50 96 0.00 258.9 19930420 103500.00 104000.00 256.0 69.12 19.17 0 11.41 -4.74 979 2186 10.26 35.76 86 434 182.60 77.50 97 0.00 262.0 19930420 103500.00 104000.00 259.1 69.11 19.17 0 11.37 -33.06 1153 2071 10.26 41.58 119 482 182.60 77.50 97 0.00 265.2 19930420 103500.00 104000.00 262.2 69.11 19.17 0 11.45 -22.38 1051 2353 10.28 32.01 84 424 182.60 77.50 97 0.00 268.3 19930420 103500.00 104000.00 265.3 69.10 19.17 0 11.32 22.21 1361 2118 10.25 55.22 171 594 182.60 77.50 99 0.00 271.5 19930420 103500.00 104000.00 268.4 69.10 19.16 0 11.47 45.22 1188 2521 10.27 36.07 92 438 182.60 77.50 99 0.00 274.6 19930420 103500.00 104000.00 271.4 69.09 19.16 0 11.44 -62.73 1150 2333 10.31 38.59 103 477 182.60 77.50 99 0.00 277.7 19930420 103500.00 104000.00 143.3 69.31 19.19 0 11.16 1.14 716 719 8.71 1.00 4 9 182.60 77.50 10 1.25 146.7 19930420 103500.00 104000.00 165.3 69.27 19.19 0 11.29 12.96 685 964 8.81 1.00 3 10 182.60 77.50 34 0.76 169.2 19930420 103500.00 104000.00 187.2 69.24 19.18 0 11.34 8.23 717 1163 8.77 1.20 3 10 182.60 77.50 60 0.39 191.7 19930420 103500.00 104000.00 209.2 69.20 19.18 0 11.34 0.72 863 1439 8.84 1.32 4 14 182.60 77.50 76 0.07 214.1 19930420 103500.00 104000.00 231.2 69.16 19.17 0 11.36 -11.13 1032 1766 8.86 1.54 5 18 182.60 77.50 87 0.00 236.6 19930420 103500.00 104000.00 253.2 69.12 19.17 0 11.41 -28.68 1098 2070 8.93 1.77 5 20 182.60 77.50 96 0.00 259.1 19930420 103500.00 104000.00 275.2 69.08 19.16 0 11.42 -32.17 1149 2266 8.91 1.69 4 21 182.60 77.50 99 0.00 281.6 19930420 103500.00 104000.00 297.2 69.05 19.16 0 11.40 -33.25 1204 2389 8.99 2.07 6 27 182.60 77.50 100 0.00 304.1 19930420 103500.00 104000.00 319.2 69.01 19.15 0 11.37 -38.99 1230 2518 9.00 2.30 6 30 182.60 77.50 100 0.00 326.6 19930420 103500.00 104000.00 341.2 68.98 19.15 0 11.33 -40.53 1242 2613 9.01 2.80 7 36 182.60 77.50 100 0.00 349.1 19930420 103500.00 104000.00 363.2 68.94 19.15 0 11.28 -31.47 1268 2692 9.03 3.28 9 45 182.60 77.50 100 0.00 371.5 19930420 103500.00 104000.00 385.2 68.90 19.14 0 11.23 -24.88 1285 2742 9.04 3.81 11 54 182.60 77.50 100 0.00 394.0 19930420 103500.00 104000.00 407.2 68.87 19.14 0 11.19 -15.54 1300 2849 9.05 4.99 13 68 182.60 77.50 100 0.00 416.5 19930420 103500.00 104000.00 429.2 68.84 19.13 0 11.14 -15.07 1297 2897 9.13 5.65 17 86 182.60 77.50 100 0.00 439.0 19930420 103500.00 104000.00 451.3 68.80 19.13 0 11.10 -26.21 1325 2946 9.11 7.10 20 104 182.60 77.50 100 0.00 461.5 19930420 103500.00 104000.00 473.3 68.77 19.13 0 11.07 -25.04 1335 2991 9.20 8.39 24 127 182.60 77.50 100 0.00 484.0 19930420 103500.00 104000.00 495.3 68.74 19.12 0 11.01 -40.44 1353 3035 9.21 10.21 30 158 182.60 77.50 100 0.00 506.4 19930420 103500.00 104000.00 517.3 68.70 19.12 0 10.94 -32.88 1512 2962 9.27 15.61 47 214 182.60 77.50 100 0.00 528.9 19930420 103500.00 104000.00 539.4 68.67 19.11 0 10.91 21.05 1471 3048 9.34 18.48 53 258 182.60 77.50 100 0.00 551.4 19930420 103500.00 104000.00 561.4 68.64 19.11 0 10.87 -30.22 1614 3046 9.38 22.70 74 331 182.60 77.50 100 0.00 573.9 19930420 103500.00 104000.00 583.4 68.61 19.11 0 10.83 -83.49 1730 3274 9.47 31.44 110 484 182.60 77.50 100 0.00 596.4 19930420 104000.00 104500.00 92.9 69.41 19.20 0 10.62 6.82 133 133 9.41 3.57 54 54 182.60 77.50 0 4.23 95.2 19930420 104000.00 104500.00 96.0 69.40 19.20 0 10.53 5.46 185 73 9.92 4.56 68 94 182.60 77.50 0 3.87 98.3 19930420 104000.00 104500.00 99.1 69.40 19.20 0 10.76 20.48 178 113 9.68 4.44 24 41 182.60 77.50 0 3.61 101.5 19930420 104000.00 104500.00 102.2 69.39 19.20 0 10.99 10.13 169 170 9.64 3.86 12 28 182.60 77.50 0 3.36 104.6 19930420 104000.00 104500.00 105.3 69.38 19.20 0 11.06 -22.16 216 239 9.61 4.47 11 30 182.60 77.50 0 3.11 107.8 19930420 104000.00 104500.00 108.3 69.38 19.20 0 11.07 -34.80 228 231 9.60 4.22 11 27 182.60 77.50 0 2.87 110.9 19930420 104000.00 104500.00 111.4 69.37 19.20 0 11.13 -31.59 209 253 9.65 4.64 10 29 182.60 77.50 0 2.65 114.1 19930420 104000.00 104500.00 114.5 69.37 19.20 0 11.07 -21.02 328 328 9.64 6.88 18 44 182.60 77.50 1 2.45 117.2 19930420 104000.00 104500.00 117.6 69.36 19.20 0 11.12 -7.15 396 481 9.68 7.74 20 59 182.60 77.50 1 2.27 120.4 19930420 104000.00 104500.00 120.6 69.36 19.20 0 11.09 -15.89 498 523 9.67 10.02 29 72 182.60 77.50 1 2.10 123.5 19930420 104000.00 104500.00 123.7 69.35 19.20 0 11.07 5.77 620 605 9.73 11.94 41 98 182.60 77.50 1 1.95 126.7 19930420 104000.00 104500.00 126.8 69.34 19.20 0 11.04 15.58 628 593 9.75 12.86 48 110 182.60 77.50 1 1.80 129.8 19930420 104000.00 104500.00 129.9 69.34 19.20 0 11.03 3.94 646 605 9.76 14.89 51 117 182.60 77.50 2 1.68 132.9 19930420 104000.00 104500.00 132.9 69.33 19.19 0 11.10 5.59 657 760 9.78 14.04 45 124 182.60 77.50 3 1.57 136.1 19930420 104000.00 104500.00 136.0 69.33 19.19 0 11.12 0.19 653 761 9.83 14.66 49 134 182.60 77.50 5 1.46 139.2 19930420 104000.00 104500.00 139.1 69.32 19.19 0 11.09 16.34 704 704 9.86 16.34 58 143 182.60 77.50 7 1.37 142.4 19930420 104000.00 104500.00 142.2 69.32 19.19 0 11.10 20.38 735 680 9.81 15.55 60 133 182.60 77.50 9 1.28 145.5 19930420 104000.00 104500.00 145.2 69.31 19.19 0 11.15 41.80 739 799 9.87 16.64 58 148 182.60 77.50 11 1.20 148.7 19930420 104000.00 104500.00 148.3 69.31 19.19 0 11.21 -6.25 704 814 9.88 15.45 49 132 182.60 77.50 13 1.12 151.8 19930420 104000.00 104500.00 151.4 69.30 19.19 0 11.23 0.07 699 831 9.90 15.22 49 136 182.60 77.50 16 1.05 155.0 19930420 104000.00 104500.00 154.5 69.29 19.19 0 11.23 2.16 640 822 9.94 14.99 46 138 182.60 77.50 20 0.98 158.1 19930420 104000.00 104500.00 157.5 69.29 19.19 0 11.31 5.90 611 976 9.97 14.92 39 139 182.60 77.50 24 0.91 161.3 19930420 104000.00 104500.00 160.6 69.28 19.19 0 11.28 1.31 622 905 9.99 15.24 45 148 182.60 77.50 29 0.85 164.4 19930420 104000.00 104500.00 163.7 69.28 19.19 0 11.28 4.44 692 922 9.95 16.44 47 142 182.60 77.50 33 0.79 167.6 19930420 104000.00 104500.00 166.8 69.27 19.19 0 11.32 -34.51 634 982 10.01 16.17 45 154 182.60 77.50 36 0.73 170.7 19930420 104000.00 104500.00 169.9 69.27 19.19 0 11.35 1.66 582 1029 10.02 15.59 38 147 182.60 77.50 41 0.67 173.9 19930420 104000.00 104500.00 172.9 69.26 19.19 0 11.36 8.12 609 1113 10.03 15.13 39 157 182.60 77.50 44 0.62 177.0 19930420 104000.00 104500.00 176.0 69.26 19.19 0 11.38 13.04 595 1192 10.03 16.40 37 162 182.60 77.50 47 0.57 180.2 19930420 104000.00 104500.00 179.1 69.25 19.18 0 11.40 -3.93 573 1213 10.06 15.02 36 166 182.60 77.50 52 0.52 183.3 19930420 104000.00 104500.00 182.2 69.24 19.18 0 11.35 -8.52 632 1112 10.04 18.73 43 168 182.60 77.50 56 0.47 186.5 19930420 104000.00 104500.00 185.2 69.24 19.18 0 11.39 8.35 589 1256 10.08 18.72 38 178 182.60 77.50 58 0.42 189.6 19930420 104000.00 104500.00 188.3 69.23 19.18 0 11.35 -20.37 679 1278 10.09 22.62 53 217 182.60 77.50 61 0.37 192.8 19930420 104000.00 104500.00 191.4 69.23 19.18 0 11.36 -8.60 719 1324 10.08 22.58 50 207 182.60 77.50 64 0.32 195.9 19930420 104000.00 104500.00 194.5 69.22 19.18 0 11.35 33.49 665 1361 10.07 21.69 47 214 182.60 77.50 66 0.28 199.1 19930420 104000.00 104500.00 197.6 69.22 19.18 0 11.38 -10.87 686 1400 10.10 22.07 48 218 182.60 77.50 68 0.23 202.2 19930420 104000.00 104500.00 200.6 69.21 19.18 0 11.35 4.44 697 1326 10.08 22.58 50 209 182.60 77.50 70 0.19 205.3 19930420 104000.00 104500.00 203.7 69.21 19.18 0 11.37 -13.74 725 1490 10.12 23.65 51 237 182.60 77.50 72 0.15 208.5 19930420 104000.00 104500.00 206.8 69.20 19.18 0 11.36 -35.85 799 1610 10.12 25.12 58 265 182.60 77.50 74 0.10 211.6 19930420 104000.00 104500.00 209.9 69.20 19.18 0 11.40 17.55 795 1764 10.14 25.35 56 276 182.60 77.50 77 0.06 214.8 19930420 104000.00 104500.00 212.9 69.19 19.18 0 11.39 28.95 747 1681 10.15 23.62 55 277 182.60 77.50 79 0.03 217.9 19930420 104000.00 104500.00 216.0 69.19 19.18 0 11.38 -0.33 780 1844 10.15 27.55 57 303 182.60 77.50 81 0.00 221.1 19930420 104000.00 104500.00 219.1 69.18 19.18 0 11.37 -39.56 932 1828 10.15 33.05 73 320 182.60 77.50 83 0.00 224.2 19930420 104000.00 104500.00 222.2 69.17 19.17 0 11.38 -32.43 912 1808 10.13 30.26 71 310 182.60 77.50 84 0.00 227.4 19930420 104000.00 104500.00 225.3 69.17 19.17 0 11.34 -64.76 917 1710 10.17 34.08 83 347 182.60 77.50 86 0.00 230.5 19930420 104000.00 104500.00 228.3 69.16 19.17 0 11.39 -27.89 1074 1969 10.18 32.55 91 370 182.60 77.50 86 0.00 233.7 19930420 104000.00 104500.00 231.4 69.16 19.17 0 11.36 -19.03 1076 1823 10.24 40.29 104 405 182.60 77.50 87 0.00 236.8 19930420 104000.00 104500.00 234.5 69.15 19.17 0 11.42 30.26 1048 2092 10.23 33.28 88 394 182.60 77.50 89 0.00 240.0 19930420 104000.00 104500.00 237.6 69.15 19.17 0 11.38 -102.34 1103 1876 10.20 33.75 97 375 182.60 77.50 91 0.00 243.1 19930420 104000.00 104500.00 240.6 69.14 19.17 0 11.38 -53.60 901 2008 10.21 29.69 76 382 182.60 77.50 92 0.00 246.3 19930420 104000.00 104500.00 243.7 69.14 19.17 0 11.38 29.50 1010 2004 10.22 35.01 88 396 182.60 77.50 93 0.00 249.4 19930420 104000.00 104500.00 246.8 69.13 19.17 0 11.41 -67.82 1039 2211 10.26 37.11 88 429 182.60 77.50 93 0.00 252.6 19930420 104000.00 104500.00 249.9 69.13 19.17 0 11.40 23.55 890 1890 10.23 30.27 74 359 182.60 77.50 94 0.00 255.7 19930420 104000.00 104500.00 253.0 69.12 19.17 0 11.44 -1.51 1172 2185 10.25 36.63 99 416 182.60 77.50 96 0.00 258.9 19930420 104000.00 104500.00 256.0 69.12 19.17 0 11.45 -80.86 1204 2383 10.28 36.60 97 446 182.60 77.50 97 0.00 262.0 19930420 104000.00 104500.00 259.1 69.11 19.17 0 11.40 -67.94 1141 2200 10.25 42.50 103 451 182.60 77.50 97 0.00 265.2 19930420 104000.00 104500.00 262.2 69.11 19.17 0 11.42 -2.94 1035 2157 10.27 33.89 92 443 182.60 77.50 97 0.00 268.3 19930420 104000.00 104500.00 265.3 69.10 19.17 0 11.43 -143.24 1135 2277 10.26 39.66 100 450 182.60 77.50 99 0.00 271.5 19930420 104000.00 104500.00 268.4 69.10 19.16 0 11.36 -33.65 1161 2133 10.29 47.43 132 545 182.60 77.50 99 0.00 274.6 19930420 104000.00 104500.00 271.4 69.09 19.16 0 11.38 -57.67 1175 2181 10.27 45.05 110 467 182.60 77.50 99 0.00 277.7 19930420 104000.00 104500.00 143.3 69.31 19.19 0 11.17 3.22 678 729 8.72 1.00 3 9 182.60 77.50 10 1.25 146.7 19930420 104000.00 104500.00 165.3 69.27 19.19 0 11.29 8.73 660 952 8.84 1.00 3 11 182.60 77.50 34 0.76 169.2 19930420 104000.00 104500.00 187.2 69.24 19.18 0 11.33 2.74 723 1141 8.86 1.25 3 12 182.60 77.50 60 0.39 191.7 19930420 104000.00 104500.00 209.2 69.20 19.18 0 11.35 -12.41 862 1452 8.86 1.33 4 15 182.60 77.50 76 0.07 214.1 19930420 104000.00 104500.00 231.2 69.16 19.17 0 11.38 -32.36 1024 1790 8.83 1.54 4 16 182.60 77.50 87 0.00 236.6 19930420 104000.00 104500.00 253.2 69.12 19.17 0 11.41 -42.00 1106 2072 8.92 1.74 5 20 182.60 77.50 96 0.00 259.1 19930420 104000.00 104500.00 275.2 69.08 19.16 0 11.42 -41.61 1144 2259 8.92 1.79 5 21 182.60 77.50 99 0.00 281.6 19930420 104000.00 104500.00 297.2 69.05 19.16 0 11.39 -39.74 1191 2384 8.93 2.12 5 24 182.60 77.50 100 0.00 304.1 19930420 104000.00 104500.00 319.2 69.01 19.15 0 11.36 -28.82 1216 2516 8.96 2.25 6 30 182.60 77.50 100 0.00 326.6 19930420 104000.00 104500.00 341.2 68.98 19.15 0 11.32 -29.20 1237 2622 9.02 2.64 8 38 182.60 77.50 100 0.00 349.1 19930420 104000.00 104500.00 363.2 68.94 19.15 0 11.27 -29.53 1256 2685 9.00 3.29 9 44 182.60 77.50 100 0.00 371.5 19930420 104000.00 104500.00 385.2 68.90 19.14 0 11.23 -33.43 1243 2755 9.01 3.94 10 52 182.60 77.50 100 0.00 394.0 19930420 104000.00 104500.00 407.2 68.87 19.14 0 11.18 -23.74 1271 2803 9.07 4.81 12 64 182.60 77.50 100 0.00 416.5 19930420 104000.00 104500.00 429.2 68.84 19.13 0 11.14 -32.95 1299 2811 9.08 5.34 16 77 182.60 77.50 100 0.00 439.0 19930420 104000.00 104500.00 451.3 68.80 19.13 0 11.10 -34.01 1299 2901 9.16 7.54 19 101 182.60 77.50 100 0.00 461.5 19930420 104000.00 104500.00 473.3 68.77 19.13 0 11.05 -19.73 1260 2881 9.18 8.16 22 118 182.60 77.50 100 0.00 484.0 19930420 104000.00 104500.00 495.3 68.74 19.12 0 11.02 -18.53 1273 2934 9.21 10.40 27 142 182.60 77.50 100 0.00 506.4 19930420 104000.00 104500.00 517.3 68.70 19.12 0 10.97 16.81 1304 2989 9.26 13.25 35 183 182.60 77.50 100 0.00 528.9 19930420 104000.00 104500.00 539.4 68.67 19.11 0 10.94 -10.08 1326 3126 9.29 14.89 40 220 182.60 77.50 100 0.00 551.4 19930420 104000.00 104500.00 561.4 68.64 19.11 0 10.91 2.60 1212 3076 9.35 16.42 44 262 182.60 77.50 100 0.00 573.9 19930420 104000.00 104500.00 583.4 68.61 19.11 0 10.83 -0.02 1375 2904 9.38 24.73 67 331 182.60 77.50 100 0.00 596.4 19930420 104500.00 105000.00 92.9 69.41 19.20 0 10.89 2.02 186 186 9.71 2.27 102 102 182.60 77.50 0 4.44 95.2 19930420 104500.00 105000.00 96.0 69.40 19.20 0 10.60 7.97 281 3 10.00 3.14 107 69 182.60 77.50 0 3.87 98.3 19930420 104500.00 105000.00 99.1 69.40 19.20 0 10.90 12.36 159 121 9.82 4.02 22 43 182.60 77.50 0 3.61 101.5 19930420 104500.00 105000.00 102.2 69.39 19.20 0 11.04 12.87 154 159 9.73 4.10 13 31 182.60 77.50 0 3.36 104.6 19930420 104500.00 105000.00 105.3 69.38 19.20 0 11.09 -20.23 212 236 9.65 4.95 12 31 182.60 77.50 0 3.11 107.8 19930420 104500.00 105000.00 108.3 69.38 19.20 0 11.12 -16.96 214 234 9.69 5.03 13 32 182.60 77.50 0 2.87 110.9 19930420 104500.00 105000.00 111.4 69.37 19.20 0 11.12 -11.54 214 244 9.72 5.52 13 35 182.60 77.50 0 2.65 114.1 19930420 104500.00 105000.00 114.5 69.37 19.20 0 11.09 -16.29 318 338 9.71 7.13 20 50 182.60 77.50 1 2.45 117.2 19930420 104500.00 105000.00 117.6 69.36 19.20 0 11.12 -14.55 400 446 9.74 8.34 25 66 182.60 77.50 1 2.27 120.4 19930420 104500.00 105000.00 120.6 69.36 19.20 0 11.13 -15.52 520 576 9.76 10.42 33 87 182.60 77.50 1 2.10 123.5 19930420 104500.00 105000.00 123.7 69.35 19.20 0 11.10 -62.60 520 557 9.79 11.24 38 97 182.60 77.50 1 1.95 126.7 19930420 104500.00 105000.00 126.8 69.34 19.20 0 11.07 -19.63 619 593 9.81 14.37 51 118 182.60 77.50 1 1.80 129.8 19930420 104500.00 105000.00 129.9 69.34 19.20 0 11.10 -34.16 592 709 9.82 14.91 46 128 182.60 77.50 2 1.68 132.9 19930420 104500.00 105000.00 132.9 69.33 19.19 0 11.07 4.83 643 658 9.82 16.26 54 133 182.60 77.50 3 1.57 136.1 19930420 104500.00 105000.00 136.0 69.33 19.19 0 11.12 -11.10 731 766 9.85 16.32 60 147 182.60 77.50 5 1.46 139.2 19930420 104500.00 105000.00 139.1 69.32 19.19 0 11.16 25.81 687 830 9.87 15.65 55 149 182.60 77.50 7 1.37 142.4 19930420 104500.00 105000.00 142.2 69.32 19.19 0 11.21 25.69 609 824 9.92 14.48 46 141 182.60 77.50 9 1.28 145.5 19930420 104500.00 105000.00 145.2 69.31 19.19 0 11.22 -5.86 622 794 9.91 14.42 45 132 182.60 77.50 11 1.20 148.7 19930420 104500.00 105000.00 148.3 69.31 19.19 0 11.27 -18.28 747 930 9.93 15.32 54 151 182.60 77.50 13 1.12 151.8 19930420 104500.00 105000.00 151.4 69.30 19.19 0 11.19 -5.03 747 790 9.92 17.86 65 156 182.60 77.50 16 1.05 155.0 19930420 104500.00 105000.00 154.5 69.29 19.19 0 11.27 -0.72 604 860 9.98 14.66 45 144 182.60 77.50 20 0.98 158.1 19930420 104500.00 105000.00 157.5 69.29 19.19 0 11.28 9.62 756 923 10.00 16.84 61 166 182.60 77.50 24 0.91 161.3 19930420 104500.00 105000.00 160.6 69.28 19.19 0 11.32 -7.07 618 915 9.99 14.19 46 148 182.60 77.50 29 0.85 164.4 19930420 104500.00 105000.00 163.7 69.28 19.19 0 11.32 8.09 583 916 10.00 15.81 42 145 182.60 77.50 33 0.79 167.6 19930420 104500.00 105000.00 166.8 69.27 19.19 0 11.36 -0.89 621 1038 10.04 15.64 44 162 182.60 77.50 36 0.73 170.7 19930420 104500.00 105000.00 169.9 69.27 19.19 0 11.35 3.25 592 1028 10.03 17.02 40 154 182.60 77.50 41 0.67 173.9 19930420 104500.00 105000.00 172.9 69.26 19.19 0 11.34 28.29 635 998 10.06 18.10 46 160 182.60 77.50 44 0.62 177.0 19930420 104500.00 105000.00 176.0 69.26 19.19 0 11.38 -8.83 565 1151 10.09 17.59 41 182 182.60 77.50 47 0.57 180.2 19930420 104500.00 105000.00 179.1 69.25 19.18 0 11.38 15.51 636 1133 10.08 17.88 48 182 182.60 77.50 52 0.52 183.3 19930420 104500.00 105000.00 182.2 69.24 19.18 0 11.36 -27.59 631 1173 10.11 20.11 51 206 182.60 77.50 56 0.47 186.5 19930420 104500.00 105000.00 185.2 69.24 19.18 0 11.35 -54.28 721 1175 10.11 20.76 61 216 182.60 77.50 58 0.42 189.6 19930420 104500.00 105000.00 188.3 69.23 19.18 0 11.36 10.97 721 1250 10.08 25.44 58 216 182.60 77.50 61 0.37 192.8 19930420 104500.00 105000.00 191.4 69.23 19.18 0 11.33 -22.35 898 1310 10.11 29.74 81 260 182.60 77.50 64 0.32 195.9 19930420 104500.00 105000.00 194.5 69.22 19.18 0 11.34 -24.09 796 1346 10.14 27.39 74 272 182.60 77.50 66 0.28 199.1 19930420 104500.00 105000.00 197.6 69.22 19.18 0 11.38 6.87 743 1405 10.12 24.32 58 242 182.60 77.50 68 0.23 202.2 19930420 104500.00 105000.00 200.6 69.21 19.18 0 11.31 -1.32 758 1309 10.14 28.70 76 284 182.60 77.50 70 0.19 205.3 19930420 104500.00 105000.00 203.7 69.21 19.18 0 11.36 -19.09 857 1521 10.17 28.44 74 292 182.60 77.50 72 0.15 208.5 19930420 104500.00 105000.00 206.8 69.20 19.18 0 11.38 -30.32 831 1615 10.17 29.49 72 307 182.60 77.50 74 0.10 211.6 19930420 104500.00 105000.00 209.9 69.20 19.18 0 11.35 -51.79 922 1550 10.17 30.55 88 324 182.60 77.50 77 0.06 214.8 19930420 104500.00 105000.00 212.9 69.19 19.18 0 11.36 -103.66 920 1822 10.20 33.54 85 372 182.60 77.50 79 0.03 217.9 19930420 104500.00 105000.00 216.0 69.19 19.18 0 11.36 -15.59 1096 1725 10.22 38.58 111 387 182.60 77.50 81 0.00 221.1 19930420 104500.00 105000.00 219.1 69.18 19.18 0 11.40 -8.54 862 1676 10.20 29.05 69 303 182.60 77.50 83 0.00 224.2 19930420 104500.00 105000.00 222.2 69.17 19.17 0 11.31 -129.61 1133 1631 10.23 40.71 134 430 182.60 77.50 84 0.00 227.4 19930420 104500.00 105000.00 225.3 69.17 19.17 0 11.40 -42.51 896 1938 10.27 29.97 78 388 182.60 77.50 86 0.00 230.5 19930420 104500.00 105000.00 228.3 69.16 19.17 0 11.36 -54.16 1030 1814 10.22 36.12 107 412 182.60 77.50 86 0.00 233.7 19930420 104500.00 105000.00 231.4 69.16 19.17 0 11.35 -65.64 1173 1809 10.24 39.41 127 434 182.60 77.50 87 0.00 236.8 19930420 104500.00 105000.00 234.5 69.15 19.17 0 11.41 -118.09 1054 2024 10.21 32.70 87 367 182.60 77.50 89 0.00 240.0 19930420 104500.00 105000.00 237.6 69.15 19.17 0 11.39 -34.46 1318 1904 10.28 37.56 134 435 182.60 77.50 91 0.00 243.1 19930420 104500.00 105000.00 240.6 69.14 19.17 0 11.42 -93.94 1138 2187 10.24 33.53 107 455 182.60 77.50 92 0.00 246.3 19930420 104500.00 105000.00 243.7 69.14 19.17 0 11.40 -23.01 1069 2120 10.24 37.53 99 445 182.60 77.50 93 0.00 249.4 19930420 104500.00 105000.00 246.8 69.13 19.17 0 11.43 2.97 1056 2274 10.27 36.63 90 438 182.60 77.50 93 0.00 252.6 19930420 104500.00 105000.00 249.9 69.13 19.17 0 11.31 -125.80 1212 1975 10.28 49.36 157 563 182.60 77.50 94 0.00 255.7 19930420 104500.00 105000.00 253.0 69.12 19.17 0 11.39 10.13 1067 2161 10.31 36.87 113 516 182.60 77.50 96 0.00 258.9 19930420 104500.00 105000.00 256.0 69.12 19.17 0 11.47 -121.49 965 2526 10.29 31.09 81 482 182.60 77.50 97 0.00 262.0 19930420 104500.00 105000.00 259.1 69.11 19.17 0 11.38 11.78 1477 2076 10.30 52.60 170 534 182.60 77.50 97 0.00 265.2 19930420 104500.00 105000.00 262.2 69.11 19.17 0 11.35 -83.29 1134 2066 10.27 47.78 128 518 182.60 77.50 97 0.00 268.3 19930420 104500.00 105000.00 265.3 69.10 19.17 0 11.34 -59.55 1274 2061 10.34 53.69 170 617 182.60 77.50 99 0.00 271.5 19930420 104500.00 105000.00 268.4 69.10 19.16 0 11.45 -14.31 1148 2432 10.30 37.46 110 520 182.60 77.50 99 0.00 274.6 19930420 104500.00 105000.00 271.4 69.09 19.16 0 11.38 -33.08 1402 2234 10.35 54.91 198 692 182.60 77.50 99 0.00 277.7 19930420 104500.00 105000.00 143.3 69.31 19.19 0 11.17 1.56 688 731 9.91 7.73 29 90 182.60 77.50 10 1.25 146.7 19930420 104500.00 105000.00 165.3 69.27 19.19 0 11.28 -6.39 700 945 10.08 8.03 66 205 182.60 77.50 34 0.76 169.2 19930420 104500.00 105000.00 187.2 69.24 19.18 0 11.32 -20.01 794 1171 10.03 14.79 52 170 182.60 77.50 60 0.39 191.7 19930420 104500.00 105000.00 209.2 69.20 19.18 0 11.36 -17.61 912 1521 10.07 39.56 71 260 182.60 77.50 76 0.07 214.1 19930420 104500.00 105000.00 231.2 69.16 19.17 0 11.39 -26.55 1057 1838 10.09 31.34 136 504 182.60 77.50 87 0.00 236.6 19930420 104500.00 105000.00 253.2 69.12 19.17 0 11.40 -33.44 1145 2083 9.99 28.03 137 537 182.60 77.50 96 0.00 259.1 19930420 104500.00 105000.00 275.2 69.08 19.16 0 11.40 -31.64 1175 2273 9.94 31.61 141 636 182.60 77.50 99 0.00 281.6 19930420 104500.00 105000.00 297.2 69.05 19.16 0 11.38 -27.55 1215 2415 9.93 39.13 168 827 182.60 77.50 100 0.00 304.1 19930420 104500.00 105000.00 319.2 69.01 19.15 0 11.35 -26.47 1250 2555 9.97 51.38 219 1146 182.60 77.50 100 0.00 326.6 19930420 104500.00 105000.00 341.2 68.98 19.15 0 11.31 -24.24 1263 2657 10.04 67.26 286 1574 182.60 77.50 100 0.00 349.0 19930420 104500.00 105000.00 363.2 68.94 19.15 0 11.27 -10.24 1229 2755 10.11 81.28 343 2068 182.60 77.50 100 0.00 371.5 19930420 104500.00 105000.00 385.2 68.90 19.14 0 11.23 -15.58 1271 2811 10.19 109.33 463 2745 182.60 77.50 100 0.00 394.0 19930420 104500.00 105000.00 407.2 68.87 19.14 0 11.16 -35.66 1377 2796 10.30 174.85 719 3780 182.60 77.50 100 0.00 416.5 19930420 104500.00 105000.00 429.2 68.84 19.13 0 11.12 -32.47 1333 2840 10.33 201.22 835 4676 182.60 77.50 100 0.00 439.0 19930420 104500.00 105000.00 451.3 68.80 19.13 0 11.08 0.95 1318 2827 10.36 241.87 1015 5677 182.60 77.50 100 0.00 461.5 19930420 104500.00 105000.00 473.3 68.77 19.13 0 11.03 40.01 1442 2797 10.47 361.79 1441 7052 182.60 77.50 100 0.00 484.0 19930420 104500.00 105000.00 495.3 68.74 19.12 0 11.00 9.12 1533 2957 10.63 515.07 1892 9270 182.60 77.50 100 0.00 506.4 19930420 104500.00 105000.00 517.3 68.70 19.12 0 10.99 -30.37 1575 3125 10.75 657.59 2216 11263 182.60 77.50 100 0.00 528.9 19930420 104500.00 105000.00 539.4 68.67 19.11 2 10.70 -0.00 1788 2806 10.83 2067.98 5598 19879 182.60 77.50 100 0.00 551.4 19930420 104500.00 105000.00 561.4 68.64 19.11 2 10.67 -0.00 1854 2834 10.90 2723.53 6423 22292 182.60 77.50 100 0.00 573.9 19930420 104500.00 105000.00 583.4 68.61 19.11 2 10.63 -0.00 1909 2856 10.95 3571.06 7238 24738 182.60 77.50 100 0.00 596.4 19930420 105000.00 105500.00 92.9 69.41 19.20 0 10.69 7.01 207 207 9.25 3.26 64 64 182.60 77.50 0 4.45 95.2 19930420 105000.00 105500.00 96.0 69.40 19.20 0 10.46 5.91 266 11 9.76 3.98 73 55 182.60 77.50 0 3.87 98.3 19930420 105000.00 105500.00 99.1 69.40 19.20 0 10.79 3.14 196 116 9.62 4.38 21 34 182.60 77.50 0 3.61 101.5 19930420 105000.00 105500.00 102.2 69.39 19.20 0 10.99 -3.66 184 172 9.63 4.05 12 28 182.60 77.50 0 3.36 104.6 19930420 105000.00 105500.00 105.3 69.38 19.20 0 11.08 -24.02 206 242 9.60 4.30 10 27 182.60 77.50 0 3.11 107.8 19930420 105000.00 105500.00 108.3 69.38 19.20 0 11.09 -30.97 202 209 9.63 4.30 10 26 182.60 77.50 0 2.87 110.9 19930420 105000.00 105500.00 111.4 69.37 19.20 0 11.10 -18.17 237 254 9.62 5.06 12 30 182.60 77.50 0 2.65 114.1 19930420 105000.00 105500.00 114.5 69.37 19.20 0 11.09 -23.20 373 376 9.64 6.45 19 47 182.60 77.50 1 2.45 117.2 19930420 105000.00 105500.00 117.6 69.36 19.20 0 11.11 -8.74 439 477 9.66 8.85 23 60 182.60 77.50 1 2.27 120.4 19930420 105000.00 105500.00 120.6 69.36 19.20 0 11.12 -8.32 472 532 9.70 8.77 27 70 182.60 77.50 1 2.10 123.5 19930420 105000.00 105500.00 123.7 69.35 19.20 0 11.13 -21.31 509 610 9.75 10.21 30 86 182.60 77.50 1 1.95 126.7 19930420 105000.00 105500.00 126.8 69.34 19.20 0 11.18 -20.25 490 758 9.81 10.24 27 97 182.60 77.50 1 1.80 129.8 19930420 105000.00 105500.00 129.9 69.34 19.20 0 11.13 -12.66 529 714 9.79 11.86 33 105 182.60 77.50 2 1.68 132.9 19930420 105000.00 105500.00 132.9 69.33 19.19 0 11.15 -10.06 522 752 9.78 12.56 32 105 182.60 77.50 3 1.57 136.1 19930420 105000.00 105500.00 136.0 69.33 19.19 0 11.13 6.93 698 769 9.83 14.52 52 136 182.60 77.50 5 1.46 139.2 19930420 105000.00 105500.00 139.1 69.32 19.19 0 11.14 9.12 629 739 9.87 14.64 47 131 182.60 77.50 7 1.37 142.4 19930420 105000.00 105500.00 142.2 69.32 19.19 0 11.16 1.68 682 734 9.83 14.98 48 121 182.60 77.50 9 1.28 145.5 19930420 105000.00 105500.00 145.2 69.31 19.19 0 11.23 2.51 549 779 9.87 12.81 34 109 182.60 77.50 11 1.20 148.7 19930420 105000.00 105500.00 148.3 69.31 19.19 0 11.24 14.33 626 858 9.88 14.69 42 128 182.60 77.50 13 1.12 151.8 19930420 105000.00 105500.00 151.4 69.30 19.19 0 11.29 -11.44 569 852 9.92 13.16 34 115 182.60 77.50 16 1.05 155.0 19930420 105000.00 105500.00 154.5 69.29 19.19 0 11.28 28.27 644 854 9.93 13.81 41 125 182.60 77.50 20 0.98 158.1 19930420 105000.00 105500.00 157.5 69.29 19.19 0 11.33 -25.59 597 956 9.95 12.27 34 123 182.60 77.50 24 0.91 161.3 19930420 105000.00 105500.00 160.6 69.28 19.19 0 11.31 26.26 646 959 9.97 15.93 43 143 182.60 77.50 29 0.85 164.4 19930420 105000.00 105500.00 163.7 69.28 19.19 0 11.32 3.99 664 1044 9.96 16.03 43 148 182.60 77.50 33 0.79 167.6 19930420 105000.00 105500.00 166.8 69.27 19.19 0 11.28 25.98 755 952 9.98 18.11 60 169 182.60 77.50 36 0.73 170.7 19930420 105000.00 105500.00 169.9 69.27 19.19 0 11.35 12.77 664 1061 10.03 17.22 45 160 182.60 77.50 41 0.67 173.9 19930420 105000.00 105500.00 172.9 69.26 19.19 0 11.37 -6.84 649 1153 10.05 16.04 42 166 182.60 77.50 44 0.62 177.0 19930420 105000.00 105500.00 176.0 69.26 19.19 0 11.38 -15.33 616 1214 10.05 16.80 41 174 182.60 77.50 47 0.57 180.2 19930420 105000.00 105500.00 179.1 69.25 19.18 0 11.37 28.34 613 1160 10.05 17.93 41 169 182.60 77.50 52 0.52 183.3 19930420 105000.00 105500.00 182.2 69.24 19.18 0 11.36 -5.12 609 1205 10.04 17.88 41 175 182.60 77.50 56 0.47 186.5 19930420 105000.00 105500.00 185.2 69.24 19.18 0 11.37 23.54 697 1241 10.08 21.14 48 192 182.60 77.50 58 0.42 189.6 19930420 105000.00 105500.00 188.3 69.23 19.18 0 11.39 12.65 621 1324 10.09 19.07 41 195 182.60 77.50 61 0.37 192.8 19930420 105000.00 105500.00 191.4 69.23 19.18 0 11.36 -12.96 698 1372 10.05 21.20 46 203 182.60 77.50 64 0.32 195.9 19930420 105000.00 105500.00 194.5 69.22 19.18 0 11.38 26.77 729 1421 10.10 21.91 52 221 182.60 77.50 66 0.28 199.1 19930420 105000.00 105500.00 197.6 69.22 19.18 0 11.38 6.89 721 1468 10.11 22.08 52 235 182.60 77.50 68 0.23 202.2 19930420 105000.00 105500.00 200.6 69.21 19.18 0 11.34 -2.37 829 1478 10.14 28.97 70 279 182.60 77.50 70 0.19 205.3 19930420 105000.00 105500.00 203.7 69.21 19.18 0 11.31 -16.02 916 1431 10.13 33.08 85 300 182.60 77.50 72 0.15 208.5 19930420 105000.00 105500.00 206.8 69.20 19.18 0 11.36 -52.48 856 1578 10.09 27.55 64 261 182.60 77.50 74 0.10 211.6 19930420 105000.00 105500.00 209.9 69.20 19.18 0 11.33 -27.41 1025 1570 10.16 31.09 95 330 182.60 77.50 77 0.06 214.8 19930420 105000.00 105500.00 212.9 69.19 19.18 0 11.31 41.29 889 1459 10.12 31.36 81 297 182.60 77.50 79 0.03 217.9 19930420 105000.00 105500.00 216.0 69.19 19.18 0 11.37 -17.28 840 1678 10.14 28.80 65 290 182.60 77.50 81 0.00 221.1 19930420 105000.00 105500.00 219.1 69.18 19.18 0 11.30 4.06 1004 1484 10.15 37.74 99 332 182.60 77.50 83 0.00 224.2 19930420 105000.00 105500.00 222.2 69.17 19.17 0 11.31 56.12 1078 1539 10.12 40.03 106 333 182.60 77.50 84 0.00 227.4 19930420 105000.00 105500.00 225.3 69.17 19.17 0 11.39 -31.83 1111 2036 10.15 35.28 89 362 182.60 77.50 86 0.00 230.5 19930420 105000.00 105500.00 228.3 69.16 19.17 0 11.39 -55.62 934 1903 10.21 31.40 77 356 182.60 77.50 86 0.00 233.7 19930420 105000.00 105500.00 231.4 69.16 19.17 0 11.45 -48.42 970 1988 10.20 28.19 71 321 182.60 77.50 87 0.00 236.8 19930420 105000.00 105500.00 234.5 69.15 19.17 0 11.41 20.55 1050 1897 10.18 32.20 83 336 182.60 77.50 89 0.00 240.0 19930420 105000.00 105500.00 237.6 69.15 19.17 0 11.36 -63.58 1056 1799 10.19 41.44 97 373 182.60 77.50 91 0.00 243.1 19930420 105000.00 105500.00 240.6 69.14 19.17 0 11.42 -35.10 895 1989 10.17 31.69 62 313 182.60 77.50 92 0.00 246.3 19930420 105000.00 105500.00 243.7 69.14 19.17 0 11.38 113.73 1084 2103 10.20 36.45 91 399 182.60 77.50 93 0.00 249.4 19930420 105000.00 105500.00 246.8 69.13 19.17 0 11.41 -33.50 1030 2130 10.21 34.60 82 380 182.60 77.50 93 0.00 252.6 19930420 105000.00 105500.00 249.9 69.13 19.17 0 11.41 -42.00 952 2081 10.22 31.50 79 384 182.60 77.50 94 0.00 255.7 19930420 105000.00 105500.00 253.0 69.12 19.17 0 11.34 12.21 1193 2121 10.23 43.55 129 506 182.60 77.50 96 0.00 258.9 19930420 105000.00 105500.00 256.0 69.12 19.17 0 11.42 -42.44 927 2226 10.23 31.11 73 397 182.60 77.50 97 0.00 262.0 19930420 105000.00 105500.00 259.1 69.11 19.17 0 11.35 -109.71 1167 2140 10.23 45.06 113 467 182.60 77.50 97 0.00 265.2 19930420 105000.00 105500.00 262.2 69.11 19.17 0 11.37 -24.87 1156 2234 10.27 44.81 119 518 182.60 77.50 97 0.00 268.3 19930420 105000.00 105500.00 265.3 69.10 19.17 0 11.42 8.08 1012 2329 10.29 36.94 86 460 182.60 77.50 99 0.00 271.5 19930420 105000.00 105500.00 268.4 69.10 19.16 0 11.33 55.33 1357 2066 10.27 53.95 156 538 182.60 77.50 99 0.00 274.6 19930420 105000.00 105500.00 271.4 69.09 19.16 0 11.36 4.95 1073 2340 10.27 41.93 113 556 182.60 77.50 99 0.00 277.7 19930420 105000.00 105500.00 143.3 69.31 19.19 0 11.17 -0.59 694 728 8.77 1.07 4 10 182.60 77.50 10 1.25 146.7 19930420 105000.00 105500.00 165.3 69.27 19.19 0 11.29 2.76 675 953 8.87 1.13 4 12 182.60 77.50 34 0.76 169.2 19930420 105000.00 105500.00 187.2 69.24 19.18 0 11.34 -0.36 744 1161 8.91 1.47 4 14 182.60 77.50 60 0.39 191.7 19930420 105000.00 105500.00 209.2 69.20 19.18 0 11.35 -9.70 908 1478 8.97 1.86 5 19 182.60 77.50 76 0.07 214.1 19930420 105000.00 105500.00 231.2 69.16 19.17 0 11.37 -25.81 1057 1827 9.02 2.27 6 25 182.60 77.50 87 0.00 236.6 19930420 105000.00 105500.00 253.2 69.12 19.17 0 11.39 -28.81 1134 2074 9.06 2.73 7 30 182.60 77.50 96 0.00 259.1 19930420 105000.00 105500.00 275.2 69.08 19.16 0 11.39 -26.12 1179 2268 9.09 3.25 8 36 182.60 77.50 99 0.00 281.6 19930420 105000.00 105500.00 297.2 69.05 19.16 0 11.37 -25.47 1199 2395 9.13 3.80 10 44 182.60 77.50 100 0.00 304.1 19930420 105000.00 105500.00 319.2 69.01 19.15 0 11.34 -29.10 1229 2544 9.19 4.68 12 57 182.60 77.50 100 0.00 326.6 19930420 105000.00 105500.00 341.2 68.98 19.15 0 11.30 -27.36 1236 2633 9.22 5.82 15 72 182.60 77.50 100 0.00 349.1 19930420 105000.00 105500.00 363.2 68.94 19.15 0 11.25 -12.88 1270 2690 9.27 7.62 19 93 182.60 77.50 100 0.00 371.5 19930420 105000.00 105500.00 385.2 68.90 19.14 0 11.21 -3.27 1288 2782 9.34 9.44 25 123 182.60 77.50 100 0.00 394.0 19930420 105000.00 105500.00 407.2 68.87 19.14 0 11.16 -3.87 1303 2787 9.38 12.03 32 155 182.60 77.50 100 0.00 416.5 19930420 105000.00 105500.00 429.2 68.84 19.13 0 11.12 -29.80 1317 2845 9.43 15.34 41 199 182.60 77.50 100 0.00 439.0 19930420 105000.00 105500.00 451.3 68.80 19.13 0 11.06 -16.74 1378 2805 9.48 20.63 56 257 182.60 77.50 100 0.00 461.5 19930420 105000.00 105500.00 473.3 68.77 19.13 0 11.03 -4.10 1370 2991 9.53 25.33 67 333 182.60 77.50 100 0.00 484.0 19930420 105000.00 105500.00 495.3 68.74 19.12 0 10.98 -52.42 1388 2902 9.58 32.25 89 420 182.60 77.50 100 0.00 506.4 19930420 105000.00 105500.00 517.3 68.70 19.12 0 10.92 -58.59 1465 3017 9.64 44.20 124 577 182.60 77.50 100 0.00 528.9 19930420 105000.00 105500.00 539.4 68.67 19.11 0 10.90 75.17 1545 3221 9.71 55.17 158 752 182.60 77.50 100 0.00 551.4 19930420 105000.00 105500.00 561.4 68.64 19.11 0 10.88 39.45 1490 3277 9.74 62.92 175 875 182.60 77.50 100 0.00 573.9 19930420 105000.00 105500.00 583.4 68.61 19.11 0 10.78 68.62 1589 2940 9.80 89.57 275 1151 182.60 77.50 100 0.00 596.4 19930420 105500.00 110000.00 92.9 69.41 19.20 0 10.72 2.37 142 142 9.10 2.71 31 31 182.60 77.50 0 4.29 95.2 19930420 105500.00 110000.00 96.0 69.40 19.20 3 10.47 1.02 283 3 8.66 3.56 10 1 182.60 77.50 0 3.87 98.3 19930420 105500.00 110000.00 99.1 69.40 19.20 0 10.85 14.80 150 133 9.78 4.14 18 42 182.60 77.50 0 3.61 101.5 19930420 105500.00 110000.00 102.2 69.39 19.20 0 10.99 9.05 183 172 9.60 4.20 11 26 182.60 77.50 0 3.36 104.6 19930420 105500.00 110000.00 105.3 69.38 19.20 0 11.07 -36.64 210 216 9.58 4.47 10 25 182.60 77.50 0 3.11 107.8 19930420 105500.00 110000.00 108.3 69.38 19.20 0 11.09 -35.16 223 216 9.59 4.23 11 25 182.60 77.50 0 2.87 110.9 19930420 105500.00 110000.00 111.4 69.37 19.20 0 11.10 -22.08 258 261 9.64 5.15 13 32 182.60 77.50 0 2.65 114.1 19930420 105500.00 110000.00 114.5 69.37 19.20 0 11.10 -25.20 362 362 9.61 6.75 17 41 182.60 77.50 1 2.45 117.2 19930420 105500.00 110000.00 117.6 69.36 19.20 0 11.08 -20.22 462 458 9.64 9.29 25 60 182.60 77.50 1 2.27 120.4 19930420 105500.00 110000.00 120.6 69.36 19.20 0 11.10 -11.79 470 535 9.73 10.28 28 77 182.60 77.50 1 2.10 123.5 19930420 105500.00 110000.00 123.7 69.35 19.20 0 11.10 -30.07 509 606 9.73 11.59 31 88 182.60 77.50 1 1.95 126.7 19930420 105500.00 110000.00 126.8 69.34 19.20 0 11.08 -17.89 575 642 9.73 12.87 39 101 182.60 77.50 1 1.80 129.8 19930420 105500.00 110000.00 129.9 69.34 19.20 0 11.10 8.62 625 720 9.79 13.21 43 118 182.60 77.50 2 1.68 132.9 19930420 105500.00 110000.00 132.9 69.33 19.19 0 11.10 -14.02 638 718 9.80 14.30 47 124 182.60 77.50 3 1.57 136.1 19930420 105500.00 110000.00 136.0 69.33 19.19 0 11.09 20.55 704 706 9.76 15.56 49 118 182.60 77.50 5 1.46 139.2 19930420 105500.00 110000.00 139.1 69.32 19.19 0 11.15 10.58 638 781 9.83 14.75 47 131 182.60 77.50 7 1.37 142.4 19930420 105500.00 110000.00 142.2 69.32 19.19 0 11.13 23.65 758 727 9.87 16.09 62 145 182.60 77.50 9 1.28 145.5 19930420 105500.00 110000.00 145.2 69.31 19.19 0 11.21 23.78 606 831 9.92 13.89 43 137 182.60 77.50 11 1.20 148.7 19930420 105500.00 110000.00 148.3 69.31 19.19 0 11.20 32.92 673 806 9.87 14.12 44 126 182.60 77.50 13 1.12 151.8 19930420 105500.00 110000.00 151.4 69.30 19.19 0 11.25 24.03 621 869 9.91 14.63 41 131 182.60 77.50 16 1.05 155.0 19930420 105500.00 110000.00 154.5 69.29 19.19 0 11.27 18.64 700 899 9.91 15.17 44 131 182.60 77.50 20 0.98 158.1 19930420 105500.00 110000.00 157.5 69.29 19.19 0 11.30 -7.15 597 916 9.93 14.95 37 126 182.60 77.50 24 0.91 161.3 19930420 105500.00 110000.00 160.6 69.28 19.19 0 11.30 -2.40 655 933 9.97 16.46 46 147 182.60 77.50 29 0.85 164.4 19930420 105500.00 110000.00 163.7 69.28 19.19 0 11.33 12.48 608 957 10.01 14.35 42 148 182.60 77.50 33 0.79 167.6 19930420 105500.00 110000.00 166.8 69.27 19.19 0 11.32 5.98 644 1005 10.01 17.13 44 154 182.60 77.50 36 0.73 170.7 19930420 105500.00 110000.00 169.9 69.27 19.19 0 11.38 7.38 562 1049 10.03 14.16 34 143 182.60 77.50 41 0.67 173.9 19930420 105500.00 110000.00 172.9 69.26 19.19 0 11.36 13.04 576 1064 10.06 15.89 39 160 182.60 77.50 44 0.62 177.0 19930420 105500.00 110000.00 176.0 69.26 19.19 0 11.33 10.01 622 1019 10.04 17.64 44 161 182.60 77.50 47 0.57 180.2 19930420 105500.00 110000.00 179.1 69.25 19.18 0 11.35 23.98 573 1078 10.01 17.00 37 151 182.60 77.50 52 0.52 183.3 19930420 105500.00 110000.00 182.2 69.24 19.18 0 11.37 27.02 664 1195 10.07 18.53 44 179 182.60 77.50 56 0.47 186.5 19930420 105500.00 110000.00 185.2 69.24 19.18 0 11.37 15.19 714 1338 10.09 21.73 51 211 182.60 77.50 58 0.42 189.6 19930420 105500.00 110000.00 188.3 69.23 19.18 0 11.36 38.02 689 1295 10.06 21.80 47 196 182.60 77.50 61 0.37 192.8 19930420 105500.00 110000.00 191.4 69.23 19.18 0 11.30 17.23 777 1212 10.06 28.47 63 219 182.60 77.50 64 0.32 195.9 19930420 105500.00 110000.00 194.5 69.22 19.18 0 11.31 -1.34 722 1246 10.07 23.51 61 229 182.60 77.50 66 0.28 199.1 19930420 105500.00 110000.00 197.6 69.22 19.18 0 11.36 28.05 848 1475 10.08 25.15 67 251 182.60 77.50 68 0.23 202.2 19930420 105500.00 110000.00 200.6 69.21 19.18 0 11.35 -43.35 820 1436 10.11 25.10 62 245 182.60 77.50 70 0.19 205.3 19930420 105500.00 110000.00 203.7 69.21 19.18 0 11.33 1.57 920 1416 10.09 29.86 74 257 182.60 77.50 72 0.15 208.5 19930420 105500.00 110000.00 206.8 69.20 19.18 0 11.31 -65.16 968 1468 10.10 33.88 91 304 182.60 77.50 74 0.10 211.6 19930420 105500.00 110000.00 209.9 69.20 19.18 0 11.35 -1.69 921 1668 10.11 28.83 77 303 182.60 77.50 77 0.06 214.8 19930420 105500.00 110000.00 212.9 69.19 19.18 0 11.36 -11.29 917 1737 10.13 29.80 76 317 182.60 77.50 79 0.03 217.9 19930420 105500.00 110000.00 216.0 69.19 19.18 0 11.35 5.45 963 1640 10.13 34.16 83 309 182.60 77.50 81 0.00 221.1 19930420 105500.00 110000.00 219.1 69.18 19.18 0 11.40 -53.92 858 1839 10.11 27.66 62 290 182.60 77.50 83 0.00 224.2 19930420 105500.00 110000.00 222.2 69.17 19.17 0 11.37 -53.35 976 1830 10.15 32.83 84 346 182.60 77.50 84 0.00 227.4 19930420 105500.00 110000.00 225.3 69.17 19.17 0 11.30 -26.92 1106 1716 10.12 39.71 101 354 182.60 77.50 86 0.00 230.5 19930420 105500.00 110000.00 228.3 69.16 19.17 0 11.34 -99.10 1009 1719 10.16 35.04 93 351 182.60 77.50 86 0.00 233.7 19930420 105500.00 110000.00 231.4 69.16 19.17 0 11.41 -30.21 1008 2030 10.18 29.48 83 365 182.60 77.50 87 0.00 236.8 19930420 105500.00 110000.00 234.5 69.15 19.17 0 11.37 -23.62 966 1997 10.16 33.25 80 366 182.60 77.50 89 0.00 240.0 19930420 105500.00 110000.00 237.6 69.15 19.17 0 11.35 -66.72 979 1731 10.14 35.14 86 334 182.60 77.50 91 0.00 243.1 19930420 105500.00 110000.00 240.6 69.14 19.17 0 11.38 29.32 1167 1994 10.19 38.58 103 395 182.60 77.50 92 0.00 246.3 19930420 105500.00 110000.00 243.7 69.14 19.17 0 11.38 -19.91 1086 2047 10.23 38.76 103 434 182.60 77.50 93 0.00 249.4 19930420 105500.00 110000.00 246.8 69.13 19.17 0 11.38 -4.88 1029 2022 10.23 33.54 93 417 182.60 77.50 93 0.00 252.6 19930420 105500.00 110000.00 249.9 69.13 19.17 0 11.40 -11.84 1111 2181 10.22 37.66 91 405 182.60 77.50 94 0.00 255.7 19930420 105500.00 110000.00 253.0 69.12 19.17 0 11.40 -54.88 1079 2223 10.23 36.19 100 456 182.60 77.50 96 0.00 258.9 19930420 105500.00 110000.00 256.0 69.12 19.17 0 11.40 -67.79 1077 2340 10.27 36.47 94 474 182.60 77.50 97 0.00 262.0 19930420 105500.00 110000.00 259.1 69.11 19.17 0 11.38 -33.38 904 2172 10.20 37.22 78 422 182.60 77.50 97 0.00 265.2 19930420 105500.00 110000.00 262.2 69.11 19.17 0 11.33 17.94 1153 2077 10.26 42.32 126 520 182.60 77.50 97 0.00 268.3 19930420 105500.00 110000.00 265.3 69.10 19.17 0 11.34 -27.41 1150 1937 10.24 42.99 117 448 182.60 77.50 99 0.00 271.5 19930420 105500.00 110000.00 268.4 69.10 19.16 0 11.36 -11.57 1072 2328 10.29 46.55 116 572 182.60 77.50 99 0.00 274.6 19930420 105500.00 110000.00 271.4 69.09 19.16 0 11.43 -33.86 1029 2532 10.27 35.73 86 485 182.60 77.50 99 0.00 277.7 19930420 105500.00 110000.00 143.3 69.31 19.19 0 11.16 1.04 689 730 8.71 1.00 4 9 182.60 77.50 10 1.25 146.7 19930420 105500.00 110000.00 165.3 69.27 19.19 0 11.29 9.15 658 951 8.82 1.05 3 10 182.60 77.50 34 0.76 169.2 19930420 105500.00 110000.00 187.2 69.24 19.18 0 11.33 8.62 721 1154 8.84 1.24 3 11 182.60 77.50 60 0.39 191.7 19930420 105500.00 110000.00 209.2 69.20 19.18 0 11.34 -4.74 898 1477 8.87 1.44 4 15 182.60 77.50 76 0.07 214.1 19930420 105500.00 110000.00 231.2 69.16 19.17 0 11.37 -15.79 1046 1834 8.85 1.57 4 17 182.60 77.50 87 0.00 236.6 19930420 105500.00 110000.00 253.2 69.12 19.17 0 11.38 -22.86 1123 2056 8.86 1.71 5 19 182.60 77.50 96 0.00 259.1 19930420 105500.00 110000.00 275.2 69.08 19.16 0 11.38 -22.88 1173 2246 8.93 1.81 5 23 182.60 77.50 99 0.00 281.6 19930420 105500.00 110000.00 297.2 69.05 19.16 0 11.36 -17.71 1194 2403 8.90 2.03 5 25 182.60 77.50 100 0.00 304.1 19930420 105500.00 110000.00 319.2 69.01 19.15 0 11.33 -23.50 1210 2535 8.96 2.25 6 31 182.60 77.50 100 0.00 326.6 19930420 105500.00 110000.00 341.2 68.98 19.15 0 11.30 -9.83 1242 2615 8.94 2.90 7 34 182.60 77.50 100 0.00 349.1 19930420 105500.00 110000.00 363.2 68.94 19.15 0 11.26 -9.05 1236 2751 9.00 3.03 9 45 182.60 77.50 100 0.00 371.5 19930420 105500.00 110000.00 385.2 68.90 19.14 0 11.22 -7.19 1247 2779 9.04 3.70 11 55 182.60 77.50 100 0.00 394.0 19930420 105500.00 110000.00 407.2 68.87 19.14 0 11.17 2.42 1245 2822 9.07 4.75 12 66 182.60 77.50 100 0.00 416.5 19930420 105500.00 110000.00 429.2 68.84 19.13 0 11.13 -8.48 1275 2839 9.07 5.75 15 76 182.60 77.50 100 0.00 439.0 19930420 105500.00 110000.00 451.3 68.80 19.13 0 11.08 10.30 1300 2827 9.15 6.78 21 105 182.60 77.50 100 0.00 461.5 19930420 105500.00 110000.00 473.3 68.77 19.13 0 11.04 12.39 1291 2861 9.17 8.30 22 116 182.60 77.50 100 0.00 484.0 19930420 105500.00 110000.00 495.3 68.74 19.12 0 10.99 4.96 1300 2871 9.18 11.64 29 145 182.60 77.50 100 0.00 506.4 19930420 105500.00 110000.00 517.3 68.70 19.12 0 10.94 2.26 1392 2908 9.26 14.08 39 193 182.60 77.50 100 0.00 528.9 19930420 105500.00 110000.00 539.4 68.67 19.11 0 10.88 -9.58 1561 2817 9.31 19.39 60 250 182.60 77.50 100 0.00 551.4 19930420 105500.00 110000.00 561.4 68.64 19.11 0 10.82 23.76 1584 2739 9.39 25.50 81 329 182.60 77.50 100 0.00 573.9 19930420 105500.00 110000.00 583.4 68.61 19.11 0 10.78 -23.98 1534 2570 9.38 31.98 92 357 182.60 77.50 100 0.00 596.4 19930420 110000.00 110500.00 92.9 69.41 19.20 0 10.51 -0.85 133 133 9.16 4.19 47 47 182.60 77.50 0 4.27 95.2 19930420 110000.00 110500.00 96.0 69.40 19.20 0 10.54 0.06 129 98 9.99 4.95 50 106 182.60 77.50 0 3.88 98.3 19930420 110000.00 110500.00 99.1 69.40 19.20 0 10.80 3.77 162 143 9.69 4.59 19 43 182.60 77.50 0 3.62 101.5 19930420 110000.00 110500.00 102.2 69.39 19.20 0 10.99 0.10 177 192 9.61 4.04 11 28 182.60 77.50 0 3.37 104.6 19930420 110000.00 110500.00 105.3 69.38 19.20 0 11.06 -23.71 201 224 9.57 4.12 10 26 182.60 77.50 0 3.12 107.8 19930420 110000.00 110500.00 108.3 69.38 19.20 0 11.11 -28.84 197 230 9.60 3.85 9 24 182.60 77.50 0 2.88 110.9 19930420 110000.00 110500.00 111.4 69.37 19.20 0 11.08 -22.33 269 269 9.58 5.21 13 31 182.60 77.50 0 2.66 114.1 19930420 110000.00 110500.00 114.5 69.37 19.20 0 11.06 -10.95 383 370 9.62 7.45 21 49 182.60 77.50 0 2.46 117.2 19930420 110000.00 110500.00 117.6 69.36 19.20 0 11.07 -23.47 461 471 9.63 8.59 24 59 182.60 77.50 0 2.27 120.4 19930420 110000.00 110500.00 120.6 69.36 19.20 0 11.09 -17.66 492 548 9.68 10.50 28 75 182.60 77.50 1 2.10 123.5 19930420 110000.00 110500.00 123.7 69.35 19.20 0 11.06 4.23 502 584 9.72 11.06 32 89 182.60 77.50 1 1.95 126.7 19930420 110000.00 110500.00 126.8 69.34 19.20 0 11.07 -28.16 576 641 9.75 12.52 39 105 182.60 77.50 1 1.80 129.8 19930420 110000.00 110500.00 129.9 69.34 19.20 0 11.03 -5.91 697 635 9.74 15.16 54 121 182.60 77.50 2 1.68 132.9 19930420 110000.00 110500.00 132.9 69.33 19.19 0 11.04 -10.42 716 644 9.77 15.75 57 126 182.60 77.50 3 1.57 136.1 19930420 110000.00 110500.00 136.0 69.33 19.19 0 11.09 -2.55 682 688 9.79 15.37 51 124 182.60 77.50 5 1.46 139.2 19930420 110000.00 110500.00 139.1 69.32 19.19 0 11.12 20.04 644 733 9.86 13.81 51 137 182.60 77.50 7 1.37 142.4 19930420 110000.00 110500.00 142.2 69.32 19.19 0 11.16 27.16 680 762 9.85 15.77 53 137 182.60 77.50 9 1.28 145.5 19930420 110000.00 110500.00 145.2 69.31 19.19 0 11.18 -4.70 644 757 9.83 13.70 43 118 182.60 77.50 11 1.20 148.7 19930420 110000.00 110500.00 148.3 69.31 19.19 0 11.21 -1.53 636 782 9.87 14.25 42 120 182.60 77.50 13 1.12 151.8 19930420 110000.00 110500.00 151.4 69.30 19.19 0 11.22 14.02 632 799 9.91 14.43 45 131 182.60 77.50 16 1.05 155.0 19930420 110000.00 110500.00 154.5 69.29 19.19 0 11.27 15.21 620 826 9.89 14.72 39 117 182.60 77.50 20 0.98 158.1 19930420 110000.00 110500.00 157.5 69.29 19.19 0 11.23 6.79 684 808 9.95 17.03 53 146 182.60 77.50 24 0.91 161.3 19930420 110000.00 110500.00 160.6 69.28 19.19 0 11.35 5.60 531 946 9.98 12.89 32 128 182.60 77.50 29 0.85 164.4 19930420 110000.00 110500.00 163.7 69.28 19.19 0 11.32 38.96 613 914 10.00 14.64 42 140 182.60 77.50 33 0.79 167.6 19930420 110000.00 110500.00 166.8 69.27 19.19 0 11.33 43.48 599 930 9.98 15.82 38 132 182.60 77.50 36 0.73 170.7 19930420 110000.00 110500.00 169.9 69.27 19.19 0 11.33 26.16 650 965 10.01 15.73 46 152 182.60 77.50 41 0.68 173.9 19930420 110000.00 110500.00 172.9 69.26 19.19 0 11.38 23.13 544 1078 10.07 15.18 36 157 182.60 77.50 44 0.62 177.0 19930420 110000.00 110500.00 176.0 69.26 19.19 0 11.35 1.47 596 1035 10.06 17.88 41 160 182.60 77.50 47 0.57 180.2 19930420 110000.00 110500.00 179.1 69.25 19.18 0 11.39 13.67 592 1188 10.04 15.23 36 159 182.60 77.50 52 0.52 183.3 19930420 110000.00 110500.00 182.2 69.24 19.18 0 11.35 3.56 634 1178 10.06 20.99 44 181 182.60 77.50 56 0.47 186.5 19930420 110000.00 110500.00 185.2 69.24 19.18 0 11.34 4.47 766 1289 10.05 21.65 53 200 182.60 77.50 58 0.42 189.6 19930420 110000.00 110500.00 188.3 69.23 19.18 0 11.38 6.81 679 1330 10.12 21.77 48 212 182.60 77.50 61 0.37 192.8 19930420 110000.00 110500.00 191.4 69.23 19.18 0 11.36 22.04 659 1260 10.09 21.38 48 205 182.60 77.50 64 0.32 195.9 19930420 110000.00 110500.00 194.5 69.22 19.18 0 11.36 -44.52 816 1413 10.10 23.62 61 235 182.60 77.50 66 0.28 199.1 19930420 110000.00 110500.00 197.6 69.22 19.18 0 11.32 -22.88 850 1359 10.13 27.86 71 262 182.60 77.50 68 0.23 202.2 19930420 110000.00 110500.00 200.6 69.21 19.18 0 11.36 -17.99 785 1453 10.11 25.67 59 245 182.60 77.50 70 0.19 205.3 19930420 110000.00 110500.00 203.7 69.21 19.18 0 11.38 -9.80 752 1593 10.15 23.77 58 272 182.60 77.50 72 0.15 208.5 19930420 110000.00 110500.00 206.8 69.20 19.18 0 11.35 -38.59 988 1684 10.12 27.77 83 308 182.60 77.50 74 0.10 211.6 19930420 110000.00 110500.00 209.9 69.20 19.18 0 11.31 -63.94 969 1485 10.10 32.34 84 291 182.60 77.50 77 0.06 214.8 19930420 110000.00 110500.00 212.9 69.19 19.18 0 11.38 -37.45 828 1689 10.16 26.74 63 287 182.60 77.50 79 0.03 217.9 19930420 110000.00 110500.00 216.0 69.19 19.18 0 11.35 13.98 1010 1817 10.16 33.17 85 345 182.60 77.50 81 0.00 221.1 19930420 110000.00 110500.00 219.1 69.18 19.18 0 11.32 -2.71 958 1547 10.09 34.73 83 295 182.60 77.50 83 0.00 224.2 19930420 110000.00 110500.00 222.2 69.17 19.17 0 11.34 -31.54 1006 1730 10.13 34.70 83 316 182.60 77.50 84 0.00 227.4 19930420 110000.00 110500.00 225.3 69.17 19.17 0 11.32 -27.20 1118 1771 10.16 36.30 114 396 182.60 77.50 86 0.00 230.5 19930420 110000.00 110500.00 228.3 69.16 19.17 0 11.32 -64.08 1033 1814 10.17 38.71 97 386 182.60 77.50 86 0.00 233.7 19930420 110000.00 110500.00 231.4 69.16 19.17 0 11.34 -74.78 1130 1943 10.17 39.87 106 405 182.60 77.50 87 0.00 236.8 19930420 110000.00 110500.00 234.5 69.15 19.17 0 11.38 -76.36 1051 1997 10.16 34.18 87 366 182.60 77.50 89 0.00 240.0 19930420 110000.00 110500.00 237.6 69.15 19.17 0 11.39 -79.34 1061 1987 10.18 35.31 82 350 182.60 77.50 91 0.00 243.1 19930420 110000.00 110500.00 240.6 69.14 19.17 0 11.37 18.28 1139 1945 10.20 34.54 106 406 182.60 77.50 92 0.00 246.3 19930420 110000.00 110500.00 243.7 69.14 19.17 0 11.32 -46.29 1232 1880 10.22 42.05 140 480 182.60 77.50 93 0.00 249.4 19930420 110000.00 110500.00 246.8 69.13 19.17 0 11.40 -82.55 1190 2259 10.22 42.20 100 431 182.60 77.50 93 0.00 252.6 19930420 110000.00 110500.00 249.9 69.13 19.17 0 11.38 36.90 1170 2095 10.22 37.43 106 428 182.60 77.50 94 0.00 255.7 19930420 110000.00 110500.00 253.0 69.12 19.17 0 11.34 -45.82 1073 2043 10.19 42.96 95 420 182.60 77.50 96 0.00 258.9 19930420 110000.00 110500.00 256.0 69.12 19.17 0 11.38 -2.85 1057 2076 10.22 36.01 91 409 182.60 77.50 97 0.00 262.0 19930420 110000.00 110500.00 259.1 69.11 19.17 0 11.34 21.54 1119 1981 10.21 39.49 116 456 182.60 77.50 97 0.00 265.2 19930420 110000.00 110500.00 262.2 69.11 19.17 0 11.36 -0.93 1184 2090 10.26 45.66 120 475 182.60 77.50 97 0.00 268.3 19930420 110000.00 110500.00 265.3 69.10 19.17 0 11.39 -20.73 1172 2334 10.26 40.24 108 485 182.60 77.50 99 0.00 271.5 19930420 110000.00 110500.00 268.4 69.10 19.16 0 11.28 92.93 1434 2167 10.27 58.96 199 679 182.60 77.50 99 0.00 274.6 19930420 110000.00 110500.00 271.4 69.09 19.16 0 11.36 -89.27 1023 2214 10.24 42.34 97 469 182.60 77.50 99 0.00 277.7 19930420 110000.00 110500.00 143.3 69.31 19.19 0 11.17 1.94 680 740 8.72 1.00 4 9 182.60 77.50 10 1.25 146.7 19930420 110000.00 110500.00 165.3 69.27 19.19 0 11.30 10.05 649 947 8.81 1.02 3 10 182.60 77.50 34 0.76 169.2 19930420 110000.00 110500.00 187.2 69.24 19.18 0 11.34 -1.23 716 1146 8.88 1.16 4 12 182.60 77.50 60 0.39 191.7 19930420 110000.00 110500.00 209.2 69.20 19.18 0 11.34 -17.61 918 1470 8.82 1.36 4 14 182.60 77.50 76 0.07 214.1 19930420 110000.00 110500.00 231.2 69.16 19.17 0 11.37 -30.21 1058 1832 8.86 1.65 4 18 182.60 77.50 87 0.00 236.6 19930420 110000.00 110500.00 253.2 69.12 19.17 0 11.38 -32.96 1140 2061 8.89 1.81 5 20 182.60 77.50 96 0.00 259.1 19930420 110000.00 110500.00 275.2 69.08 19.16 0 11.37 -29.90 1186 2241 8.90 1.94 5 23 182.60 77.50 99 0.00 281.6 19930420 110000.00 110500.00 297.2 69.05 19.16 0 11.36 -23.91 1202 2392 8.91 2.08 5 25 182.60 77.50 100 0.00 304.1 19930420 110000.00 110500.00 319.2 69.01 19.15 0 11.33 -22.44 1222 2526 8.97 2.45 7 33 182.60 77.50 100 0.00 326.6 19930420 110000.00 110500.00 341.2 68.98 19.15 0 11.30 -21.05 1253 2637 8.98 3.05 8 38 182.60 77.50 100 0.00 349.1 19930420 110000.00 110500.00 363.2 68.94 19.15 0 11.25 -21.75 1247 2670 9.01 3.22 9 46 182.60 77.50 100 0.00 371.5 19930420 110000.00 110500.00 385.2 68.90 19.14 0 11.21 -10.42 1285 2725 9.06 3.80 12 57 182.60 77.50 100 0.00 394.0 19930420 110000.00 110500.00 407.2 68.87 19.14 0 11.17 -6.41 1282 2829 9.08 4.83 13 66 182.60 77.50 100 0.00 416.5 19930420 110000.00 110500.00 429.2 68.84 19.13 0 11.13 -11.80 1273 2895 9.07 5.74 15 79 182.60 77.50 100 0.00 439.0 19930420 110000.00 110500.00 451.3 68.80 19.13 0 11.09 -5.00 1285 2929 9.15 6.97 20 104 182.60 77.50 100 0.00 461.5 19930420 110000.00 110500.00 473.3 68.77 19.13 0 11.03 -1.43 1323 2897 9.19 9.22 25 128 182.60 77.50 100 0.00 484.0 19930420 110000.00 110500.00 495.3 68.74 19.12 0 11.00 5.08 1337 2992 9.25 11.16 32 166 182.60 77.50 100 0.00 506.4 19930420 110000.00 110500.00 517.3 68.70 19.12 0 10.97 15.93 1398 3155 9.27 13.48 37 195 182.60 77.50 100 0.00 528.9 19930420 110000.00 110500.00 539.4 68.67 19.11 0 10.92 -16.40 1379 3065 9.31 17.36 45 236 182.60 77.50 100 0.00 551.4 19930420 110000.00 110500.00 561.4 68.64 19.11 0 10.88 14.18 1442 3228 9.38 21.95 62 323 182.60 77.50 100 0.00 573.9 19930420 110000.00 110500.00 583.4 68.61 19.11 0 10.85 0.95 1438 3129 9.39 25.22 71 357 182.60 77.50 100 0.00 596.4 19930420 110500.00 111000.00 92.9 69.41 19.20 0 10.42 -3.24 129 129 9.12 5.05 52 52 182.60 77.50 0 4.27 95.2 19930420 110500.00 111000.00 96.0 69.40 19.20 3 10.27 9.78 251 3 8.57 4.91 14 1 182.60 77.50 0 3.88 98.3 19930420 110500.00 111000.00 99.1 69.40 19.20 0 10.78 8.52 170 136 9.65 4.41 19 39 182.60 77.50 0 3.62 101.5 19930420 110500.00 111000.00 102.2 69.39 19.20 0 10.93 -8.28 220 173 9.57 4.25 15 30 182.60 77.50 0 3.37 104.6 19930420 110500.00 111000.00 105.3 69.38 19.20 0 11.01 -27.29 223 203 9.54 4.12 12 26 182.60 77.50 0 3.12 107.8 19930420 110500.00 111000.00 108.3 69.38 19.20 0 11.08 -29.68 211 218 9.57 4.18 10 24 182.60 77.50 0 2.88 110.9 19930420 110500.00 111000.00 111.4 69.37 19.20 0 11.07 -23.61 253 260 9.59 5.12 13 31 182.60 77.50 0 2.66 114.1 19930420 110500.00 111000.00 114.5 69.37 19.20 0 11.07 -20.93 362 381 9.62 7.23 19 47 182.60 77.50 0 2.46 117.2 19930420 110500.00 111000.00 117.6 69.36 19.20 0 11.06 -8.48 468 440 9.67 8.80 28 65 182.60 77.50 0 2.27 120.4 19930420 110500.00 111000.00 120.6 69.36 19.20 0 11.05 -13.84 527 511 9.70 9.47 34 81 182.60 77.50 1 2.10 123.5 19930420 110500.00 111000.00 123.7 69.35 19.20 0 11.03 -6.29 586 529 9.69 12.40 41 91 182.60 77.50 1 1.95 126.7 19930420 110500.00 111000.00 126.8 69.34 19.20 0 11.06 1.36 628 688 9.74 12.98 44 115 182.60 77.50 1 1.80 129.8 19930420 110500.00 111000.00 129.9 69.34 19.20 0 11.09 -14.78 613 708 9.79 13.43 43 120 182.60 77.50 2 1.68 132.9 19930420 110500.00 111000.00 132.9 69.33 19.19 0 11.08 3.58 623 698 9.78 12.76 46 122 182.60 77.50 3 1.57 136.1 19930420 110500.00 111000.00 136.0 69.33 19.19 0 11.11 -8.82 626 715 9.80 13.75 44 119 182.60 77.50 5 1.46 139.2 19930420 110500.00 111000.00 139.1 69.32 19.19 0 11.15 16.89 613 728 9.81 13.42 41 114 182.60 77.50 7 1.37 142.4 19930420 110500.00 111000.00 142.2 69.32 19.19 0 11.16 29.19 638 762 9.83 14.66 44 122 182.60 77.50 9 1.28 145.5 19930420 110500.00 111000.00 145.2 69.31 19.19 0 11.14 5.28 714 720 9.88 15.95 56 139 182.60 77.50 11 1.20 148.7 19930420 110500.00 111000.00 148.3 69.31 19.19 0 11.25 32.71 565 853 9.89 12.92 35 119 182.60 77.50 13 1.12 151.8 19930420 110500.00 111000.00 151.4 69.30 19.19 0 11.20 29.72 661 750 9.91 14.29 51 135 182.60 77.50 16 1.05 155.0 19930420 110500.00 111000.00 154.5 69.29 19.19 0 11.24 39.15 684 819 9.94 15.51 51 142 182.60 77.50 20 0.98 158.1 19930420 110500.00 111000.00 157.5 69.29 19.19 0 11.26 30.64 674 777 10.14 14.56 77 206 182.60 77.50 24 0.91 161.3 19930420 110500.00 111000.00 160.6 69.28 19.19 0 11.31 11.84 586 919 9.99 14.14 38 136 182.60 77.50 29 0.85 164.4 19930420 110500.00 111000.00 163.7 69.28 19.19 0 11.36 38.61 534 967 10.04 13.91 35 141 182.60 77.50 33 0.79 167.6 19930420 110500.00 111000.00 166.8 69.27 19.19 0 11.34 36.95 610 959 9.98 16.16 37 131 182.60 77.50 36 0.73 170.7 19930420 110500.00 111000.00 169.9 69.27 19.19 0 11.35 4.30 585 1020 10.02 15.31 38 148 182.60 77.50 41 0.68 173.9 19930420 110500.00 111000.00 172.9 69.26 19.19 0 11.36 25.20 638 1087 10.06 16.17 45 170 182.60 77.50 44 0.62 177.0 19930420 110500.00 111000.00 176.0 69.26 19.19 0 11.31 -11.99 702 1041 10.02 20.55 54 174 182.60 77.50 47 0.57 180.2 19930420 110500.00 111000.00 179.1 69.25 19.18 0 11.40 7.40 597 1233 10.07 16.86 37 169 182.60 77.50 52 0.52 183.3 19930420 110500.00 111000.00 182.2 69.24 19.18 0 11.38 9.86 630 1169 10.05 19.10 40 166 182.60 77.50 56 0.47 186.5 19930420 110500.00 111000.00 185.2 69.24 19.18 0 11.42 27.20 575 1286 10.11 15.59 35 175 182.60 77.50 58 0.42 189.6 19930420 110500.00 111000.00 188.3 69.23 19.18 0 11.33 -16.08 762 1224 10.06 24.21 57 204 182.60 77.50 61 0.37 192.8 19930420 110500.00 111000.00 191.4 69.23 19.18 0 11.35 -8.89 733 1338 10.05 22.91 51 204 182.60 77.50 64 0.32 195.9 19930420 110500.00 111000.00 194.5 69.22 19.18 0 11.41 -7.49 738 1554 10.07 20.54 48 219 182.60 77.50 66 0.28 199.1 19930420 110500.00 111000.00 197.6 69.22 19.18 0 11.36 3.87 764 1370 10.06 22.43 56 217 182.60 77.50 68 0.23 202.2 19930420 110500.00 111000.00 200.6 69.21 19.18 0 11.36 20.61 769 1476 10.10 25.90 54 236 182.60 77.50 70 0.19 205.3 19930420 110500.00 111000.00 203.7 69.21 19.18 0 11.30 -16.86 854 1303 10.08 28.05 76 255 182.60 77.50 72 0.15 208.5 19930420 110500.00 111000.00 206.8 69.20 19.18 0 11.35 -11.48 853 1546 10.13 28.09 70 285 182.60 77.50 74 0.10 211.6 19930420 110500.00 111000.00 209.9 69.20 19.18 0 11.32 -38.09 1036 1603 10.14 35.88 92 321 182.60 77.50 77 0.06 214.8 19930420 110500.00 111000.00 212.9 69.19 19.18 0 11.32 1.12 1000 1718 10.15 30.76 100 375 182.60 77.50 79 0.03 217.9 19930420 110500.00 111000.00 216.0 69.19 19.18 0 11.35 -15.86 1015 1762 10.14 32.81 88 342 182.60 77.50 81 0.00 221.1 19930420 110500.00 111000.00 219.1 69.18 19.18 0 11.37 -15.05 978 1940 10.15 30.93 80 350 182.60 77.50 83 0.00 224.2 19930420 110500.00 111000.00 222.2 69.17 19.17 0 11.34 11.58 872 1714 10.17 31.83 83 355 182.60 77.50 84 0.00 227.4 19930420 110500.00 111000.00 225.3 69.17 19.17 0 11.35 -68.17 950 1913 10.16 35.50 84 376 182.60 77.50 86 0.00 230.5 19930420 110500.00 111000.00 228.3 69.16 19.17 0 11.38 -41.15 912 1964 10.14 30.64 71 339 182.60 77.50 86 0.00 233.7 19930420 110500.00 111000.00 231.4 69.16 19.17 0 11.37 -45.41 1074 2015 10.17 36.68 90 378 182.60 77.50 87 0.00 236.8 19930420 110500.00 111000.00 234.5 69.15 19.17 0 11.36 -28.40 1094 2054 10.18 36.16 95 403 182.60 77.50 89 0.00 240.0 19930420 110500.00 111000.00 237.6 69.15 19.17 0 11.38 -46.45 891 2066 10.23 28.75 78 411 182.60 77.50 91 0.00 243.1 19930420 110500.00 111000.00 240.6 69.14 19.17 0 11.37 -81.09 1075 2217 10.22 37.64 95 444 182.60 77.50 92 0.00 246.3 19930420 110500.00 111000.00 243.7 69.14 19.17 0 11.36 -30.31 915 1976 10.18 35.13 75 370 182.60 77.50 93 0.00 249.4 19930420 110500.00 111000.00 246.8 69.13 19.17 0 11.38 14.36 1062 2251 10.20 36.27 94 446 182.60 77.50 93 0.00 252.6 19930420 110500.00 111000.00 249.9 69.13 19.17 0 11.42 -87.81 871 2125 10.21 29.20 64 358 182.60 77.50 94 0.00 255.7 19930420 110500.00 111000.00 253.0 69.12 19.17 0 11.35 -26.66 972 1924 10.23 35.33 95 422 182.60 77.50 96 0.00 258.9 19930420 110500.00 111000.00 256.0 69.12 19.17 0 11.40 -44.86 1033 2385 10.26 34.54 89 467 182.60 77.50 97 0.00 262.0 19930420 110500.00 111000.00 259.1 69.11 19.17 0 11.38 -49.41 1073 2174 10.23 35.20 98 445 182.60 77.50 97 0.00 265.2 19930420 110500.00 111000.00 262.2 69.11 19.17 0 11.38 20.64 1044 2246 10.25 40.78 94 468 182.60 77.50 97 0.00 268.3 19930420 110500.00 111000.00 265.3 69.10 19.17 0 11.35 -89.71 1096 2065 10.25 44.85 112 479 182.60 77.50 99 0.00 271.5 19930420 110500.00 111000.00 268.4 69.10 19.16 0 11.39 42.74 1130 2510 10.28 42.67 110 552 182.60 77.50 99 0.00 274.6 19930420 110500.00 111000.00 271.4 69.09 19.16 0 11.40 -107.78 1163 2418 10.28 41.75 107 508 182.60 77.50 99 0.00 277.7 19930420 110500.00 111000.00 143.3 69.31 19.19 0 11.17 2.33 662 727 8.73 1.00 4 9 182.60 77.50 10 1.25 146.7 19930420 110500.00 111000.00 165.3 69.27 19.19 0 11.29 9.09 663 927 8.88 1.13 4 12 182.60 77.50 34 0.76 169.2 19930420 110500.00 111000.00 187.2 69.24 19.18 0 11.33 -2.87 752 1160 8.85 1.16 4 12 182.60 77.50 60 0.39 191.7 19930420 110500.00 111000.00 209.2 69.20 19.18 0 11.34 -12.29 941 1500 8.81 1.45 4 14 182.60 77.50 76 0.07 214.1 19930420 110500.00 111000.00 231.2 69.16 19.17 0 11.35 -19.54 1087 1806 8.86 1.65 5 17 182.60 77.50 87 0.00 236.6 19930420 110500.00 111000.00 253.2 69.12 19.17 0 11.36 -21.79 1131 2030 8.89 1.87 5 21 182.60 77.50 96 0.00 259.1 19930420 110500.00 111000.00 275.2 69.08 19.16 0 11.36 -12.76 1172 2222 8.89 1.94 5 22 182.60 77.50 99 0.00 281.6 19930420 110500.00 111000.00 297.2 69.05 19.16 0 11.36 -18.94 1194 2409 8.93 2.05 6 27 182.60 77.50 100 0.00 304.1 19930420 110500.00 111000.00 319.2 69.01 19.15 0 11.34 -13.92 1207 2551 8.96 2.46 7 32 182.60 77.50 100 0.00 326.6 19930420 110500.00 111000.00 341.2 68.98 19.15 0 11.31 -10.10 1191 2673 8.96 2.55 7 35 182.60 77.50 100 0.00 349.1 19930420 110500.00 111000.00 363.2 68.94 19.15 0 11.27 -7.09 1225 2733 8.99 2.92 8 41 182.60 77.50 100 0.00 371.5 19930420 110500.00 111000.00 385.2 68.90 19.14 0 11.23 -8.04 1261 2802 9.05 3.74 10 53 182.60 77.50 100 0.00 394.0 19930420 110500.00 111000.00 407.2 68.87 19.14 0 11.18 -4.53 1266 2857 9.06 4.58 12 64 182.60 77.50 100 0.00 416.5 19930420 110500.00 111000.00 429.2 68.84 19.13 0 11.14 15.85 1303 2939 9.10 5.68 16 83 182.60 77.50 100 0.00 439.0 19930420 110500.00 111000.00 451.3 68.80 19.13 0 11.09 20.34 1308 2890 9.12 7.45 18 95 182.60 77.50 100 0.00 461.5 19930420 110500.00 111000.00 473.3 68.77 19.13 0 11.05 4.31 1388 2986 9.17 9.18 26 125 182.60 77.50 100 0.00 484.0 19930420 110500.00 111000.00 495.3 68.74 19.12 0 11.01 -2.26 1403 3093 9.22 10.67 29 153 182.60 77.50 100 0.00 506.4 19930420 110500.00 111000.00 517.3 68.70 19.12 0 10.97 -30.27 1402 3034 9.29 13.25 39 197 182.60 77.50 100 0.00 528.9 19930420 110500.00 111000.00 539.4 68.67 19.11 0 10.92 -50.46 1505 3058 9.30 17.66 50 234 182.60 77.50 100 0.00 551.4 19930420 110500.00 111000.00 561.4 68.64 19.11 0 10.85 -38.49 1581 2784 9.33 22.95 69 284 182.60 77.50 100 0.00 573.9 19930420 110500.00 111000.00 583.4 68.61 19.11 0 10.81 34.71 1580 2910 9.41 28.30 91 393 182.60 77.50 100 0.00 596.4 19930420 111000.00 111500.00 92.9 69.41 19.20 0 10.63 6.45 101 101 9.11 3.08 26 26 182.60 77.50 0 4.15 95.2 19930420 111000.00 111500.00 96.0 69.40 19.20 0 10.59 10.32 157 74 9.93 3.75 47 74 182.60 77.50 0 3.88 98.3 19930420 111000.00 111500.00 99.1 69.40 19.20 0 10.83 18.70 173 136 9.70 4.01 19 40 182.60 77.50 0 3.62 101.5 19930420 111000.00 111500.00 102.2 69.39 19.20 0 11.00 -8.18 193 199 9.62 4.18 12 30 182.60 77.50 0 3.37 104.6 19930420 111000.00 111500.00 105.3 69.38 19.20 0 11.06 -24.44 203 217 9.61 4.19 11 27 182.60 77.50 0 3.12 107.8 19930420 111000.00 111500.00 108.3 69.38 19.20 0 11.11 -22.08 198 225 9.61 4.33 9 25 182.60 77.50 0 2.88 110.9 19930420 111000.00 111500.00 111.4 69.37 19.20 0 11.08 -28.57 255 278 9.64 5.18 14 35 182.60 77.50 0 2.66 114.1 19930420 111000.00 111500.00 114.5 69.37 19.20 0 11.09 -7.24 380 415 9.61 7.33 19 48 182.60 77.50 0 2.46 117.2 19930420 111000.00 111500.00 117.6 69.36 19.20 0 11.08 -28.44 452 473 9.66 9.08 24 62 182.60 77.50 0 2.27 120.4 19930420 111000.00 111500.00 120.6 69.36 19.20 0 11.06 -15.28 536 507 9.64 9.90 32 73 182.60 77.50 1 2.10 123.5 19930420 111000.00 111500.00 123.7 69.35 19.20 0 11.07 -14.12 561 587 9.74 11.59 38 97 182.60 77.50 1 1.95 126.7 19930420 111000.00 111500.00 126.8 69.34 19.20 0 11.09 -9.58 538 650 9.75 12.53 35 101 182.60 77.50 1 1.80 129.8 19930420 111000.00 111500.00 129.9 69.34 19.20 0 11.04 -14.88 694 633 9.75 15.40 56 124 182.60 77.50 2 1.68 132.9 19930420 111000.00 111500.00 132.9 69.33 19.19 0 11.10 -18.85 652 743 9.79 14.82 46 125 182.60 77.50 3 1.57 136.1 19930420 111000.00 111500.00 136.0 69.33 19.19 0 11.09 -20.68 755 729 9.79 16.20 56 131 182.60 77.50 5 1.46 139.2 19930420 111000.00 111500.00 139.1 69.32 19.19 0 11.17 7.84 613 798 9.84 14.93 41 124 182.60 77.50 7 1.37 142.4 19930420 111000.00 111500.00 142.2 69.32 19.19 0 11.16 1.71 587 738 9.86 14.90 42 122 182.60 77.50 9 1.28 145.5 19930420 111000.00 111500.00 145.2 69.31 19.19 0 11.23 16.25 619 837 9.86 13.29 39 119 182.60 77.50 11 1.20 148.7 19930420 111000.00 111500.00 148.3 69.31 19.19 0 11.18 34.80 615 690 9.87 15.06 44 117 182.60 77.50 13 1.12 151.8 19930420 111000.00 111500.00 151.4 69.30 19.19 0 11.21 28.17 639 695 9.88 14.36 44 114 182.60 77.50 16 1.05 155.0 19930420 111000.00 111500.00 154.5 69.29 19.19 0 11.28 18.49 593 856 9.89 14.43 35 115 182.60 77.50 20 0.98 158.1 19930420 111000.00 111500.00 157.5 69.29 19.19 0 11.29 10.34 632 859 9.90 14.36 38 115 182.60 77.50 24 0.91 161.3 19930420 111000.00 111500.00 160.6 69.28 19.19 0 11.33 -28.19 593 910 9.96 14.43 34 119 182.60 77.50 29 0.85 164.4 19930420 111000.00 111500.00 163.7 69.28 19.19 0 11.36 -0.11 588 972 9.98 12.65 36 131 182.60 77.50 33 0.79 167.6 19930420 111000.00 111500.00 166.8 69.27 19.19 0 11.33 -9.02 649 994 10.03 15.73 45 155 182.60 77.50 36 0.73 170.7 19930420 111000.00 111500.00 169.9 69.27 19.19 0 11.35 -11.84 633 1015 10.02 17.36 43 152 182.60 77.50 41 0.68 173.9 19930420 111000.00 111500.00 172.9 69.26 19.19 0 11.33 -28.69 702 1117 10.05 20.38 53 189 182.60 77.50 44 0.62 177.0 19930420 111000.00 111500.00 176.0 69.26 19.19 0 11.38 -27.96 717 1209 10.06 17.83 50 186 182.60 77.50 47 0.57 180.2 19930420 111000.00 111500.00 179.1 69.25 19.18 0 11.34 22.92 784 1221 10.08 22.54 63 216 182.60 77.50 52 0.52 183.3 19930420 111000.00 111500.00 182.2 69.24 19.18 0 11.36 -5.02 671 1248 10.08 18.29 48 198 182.60 77.50 56 0.47 186.5 19930420 111000.00 111500.00 185.2 69.24 19.18 0 11.39 -7.08 713 1325 10.09 18.89 49 201 182.60 77.50 58 0.42 189.6 19930420 111000.00 111500.00 188.3 69.23 19.18 0 11.32 -80.95 772 1261 10.10 24.47 65 236 182.60 77.50 61 0.37 192.8 19930420 111000.00 111500.00 191.4 69.23 19.18 0 11.34 -26.90 746 1339 10.10 22.93 59 237 182.60 77.50 64 0.32 195.9 19930420 111000.00 111500.00 194.5 69.22 19.18 0 11.33 -9.78 820 1329 10.12 27.80 69 252 182.60 77.50 66 0.28 199.1 19930420 111000.00 111500.00 197.6 69.22 19.18 0 11.36 7.00 743 1553 10.09 25.24 52 241 182.60 77.50 68 0.23 202.2 19930420 111000.00 111500.00 200.6 69.21 19.18 0 11.37 -41.85 806 1525 10.08 24.18 58 239 182.60 77.50 70 0.19 205.3 19930420 111000.00 111500.00 203.7 69.21 19.18 0 11.38 -28.23 854 1707 10.12 25.61 62 277 182.60 77.50 72 0.15 208.5 19930420 111000.00 111500.00 206.8 69.20 19.18 0 11.37 -46.53 887 1704 10.14 28.91 70 300 182.60 77.50 74 0.10 211.6 19930420 111000.00 111500.00 209.9 69.20 19.18 0 11.31 -8.58 939 1624 10.13 34.29 86 328 182.60 77.50 77 0.06 214.8 19930420 111000.00 111500.00 212.9 69.19 19.18 0 11.36 18.90 963 1622 10.14 31.80 78 297 182.60 77.50 79 0.03 217.9 19930420 111000.00 111500.00 216.0 69.19 19.18 0 11.36 -36.86 928 1894 10.14 27.42 73 332 182.60 77.50 81 0.00 221.1 19930420 111000.00 111500.00 219.1 69.18 19.18 0 11.36 -24.32 884 1846 10.14 28.65 73 338 182.60 77.50 83 0.00 224.2 19930420 111000.00 111500.00 222.2 69.17 19.17 0 11.35 -2.72 842 1735 10.14 31.98 70 318 182.60 77.50 84 0.00 227.4 19930420 111000.00 111500.00 225.3 69.17 19.17 0 11.33 -49.60 1038 1927 10.14 36.11 94 388 182.60 77.50 86 0.00 230.5 19930420 111000.00 111500.00 228.3 69.16 19.17 0 11.36 44.86 1095 1924 10.15 37.85 92 363 182.60 77.50 86 0.00 233.7 19930420 111000.00 111500.00 231.4 69.16 19.17 0 11.27 -63.28 1188 1725 10.18 45.99 127 429 182.60 77.50 87 0.00 236.8 19930420 111000.00 111500.00 234.5 69.15 19.17 0 11.33 -106.71 1061 1973 10.17 41.63 99 414 182.60 77.50 89 0.00 240.0 19930420 111000.00 111500.00 237.6 69.15 19.17 0 11.28 -73.71 1173 1876 10.18 47.53 134 481 182.60 77.50 91 0.00 243.1 19930420 111000.00 111500.00 240.6 69.14 19.17 0 11.39 8.71 944 2127 10.19 30.82 80 398 182.60 77.50 92 0.00 246.3 19930420 111000.00 111500.00 243.7 69.14 19.17 0 11.39 -25.87 926 1946 10.21 31.83 77 366 182.60 77.50 93 0.00 249.4 19930420 111000.00 111500.00 246.8 69.13 19.17 0 11.40 -8.21 1030 2236 10.22 35.74 84 414 182.60 77.50 93 0.00 252.6 19930420 111000.00 111500.00 249.9 69.13 19.17 0 11.35 -18.13 1226 2006 10.23 45.37 123 463 182.60 77.50 94 0.00 255.7 19930420 111000.00 111500.00 253.0 69.12 19.17 0 11.32 18.62 1262 1972 10.20 48.31 132 469 182.60 77.50 96 0.00 258.9 19930420 111000.00 111500.00 256.0 69.12 19.17 0 11.34 22.88 1178 2110 10.22 44.22 121 489 182.60 77.50 97 0.00 262.0 19930420 111000.00 111500.00 259.1 69.11 19.17 0 11.36 54.35 1313 2004 10.23 50.46 131 456 182.60 77.50 97 0.00 265.2 19930420 111000.00 111500.00 262.2 69.11 19.17 0 11.26 -133.44 1274 1775 10.23 54.81 164 523 182.60 77.50 97 0.00 268.3 19930420 111000.00 111500.00 265.3 69.10 19.17 0 11.32 9.02 1153 2093 10.26 50.48 132 539 182.60 77.50 99 0.00 271.5 19930420 111000.00 111500.00 268.4 69.10 19.16 0 11.35 21.03 1153 2275 10.25 46.01 123 545 182.60 77.50 99 0.00 274.6 19930420 111000.00 111500.00 271.4 69.09 19.16 0 11.31 -115.03 1031 1882 10.24 46.63 113 472 182.60 77.50 99 0.00 277.7 19930420 111000.00 111500.00 143.3 69.31 19.19 0 11.17 -0.57 663 730 8.69 1.00 3 8 182.60 77.50 10 1.25 146.7 19930420 111000.00 111500.00 165.3 69.27 19.19 0 11.29 4.80 652 932 8.77 1.00 3 9 182.60 77.50 34 0.76 169.2 19930420 111000.00 111500.00 187.2 69.24 19.18 0 11.33 -5.80 745 1156 8.86 1.14 3 12 182.60 77.50 60 0.39 191.7 19930420 111000.00 111500.00 209.2 69.20 19.18 0 11.34 -18.69 901 1511 8.82 1.35 4 14 182.60 77.50 76 0.07 214.1 19930420 111000.00 111500.00 231.2 69.16 19.17 0 11.35 -22.42 1055 1826 8.86 1.66 5 18 182.60 77.50 87 0.00 236.6 19930420 111000.00 111500.00 253.2 69.12 19.17 0 11.36 -23.48 1127 2043 8.83 1.78 5 19 182.60 77.50 96 0.00 259.1 19930420 111000.00 111500.00 275.2 69.08 19.16 0 11.36 -18.16 1179 2224 8.92 1.98 5 24 182.60 77.50 99 0.00 281.6 19930420 111000.00 111500.00 297.2 69.05 19.16 0 11.36 -16.41 1197 2417 8.93 2.09 6 26 182.60 77.50 100 0.00 304.1 19930420 111000.00 111500.00 319.2 69.01 19.15 0 11.34 -10.14 1209 2521 8.98 2.43 6 32 182.60 77.50 100 0.00 326.6 19930420 111000.00 111500.00 341.2 68.98 19.15 0 11.30 -7.05 1242 2626 8.97 2.66 8 37 182.60 77.50 100 0.00 349.1 19930420 111000.00 111500.00 363.2 68.94 19.15 0 11.27 -12.14 1253 2726 8.98 2.99 8 42 182.60 77.50 100 0.00 371.5 19930420 111000.00 111500.00 385.2 68.90 19.14 0 11.22 -15.58 1276 2778 9.03 3.97 10 52 182.60 77.50 100 0.00 394.0 19930420 111000.00 111500.00 407.2 68.87 19.14 0 11.18 0.10 1294 2813 9.05 4.64 12 62 182.60 77.50 100 0.00 416.5 19930420 111000.00 111500.00 429.2 68.84 19.13 0 11.13 -11.99 1299 2832 9.08 5.73 16 80 182.60 77.50 100 0.00 439.0 19930420 111000.00 111500.00 451.3 68.80 19.13 0 11.09 -5.75 1320 2890 9.09 7.04 18 92 182.60 77.50 100 0.00 461.5 19930420 111000.00 111500.00 473.3 68.77 19.13 0 11.06 13.63 1325 3029 9.21 8.54 23 125 182.60 77.50 100 0.00 484.0 19930420 111000.00 111500.00 495.3 68.74 19.12 0 11.02 10.99 1380 3081 9.23 10.77 30 153 182.60 77.50 100 0.00 506.4 19930420 111000.00 111500.00 517.3 68.70 19.12 0 10.97 13.42 1413 3060 9.25 13.33 36 185 182.60 77.50 100 0.00 528.9 19930420 111000.00 111500.00 539.4 68.67 19.11 0 10.92 -40.02 1591 3020 9.33 18.29 56 251 182.60 77.50 100 0.00 551.4 19930420 111000.00 111500.00 561.4 68.64 19.11 0 10.88 -13.89 1489 2955 9.36 20.82 65 299 182.60 77.50 100 0.00 573.9 19930420 111000.00 111500.00 583.4 68.61 19.11 0 10.83 56.37 1512 2893 9.41 26.87 84 370 182.60 77.50 100 0.00 596.4 19930420 111500.00 112000.00 92.9 69.41 19.20 0 10.66 2.90 166 166 9.28 3.28 60 60 182.60 77.50 0 4.39 95.2 19930420 111500.00 112000.00 96.0 69.40 19.20 0 10.51 4.03 208 45 9.85 3.74 64 70 182.60 77.50 0 3.88 98.3 19930420 111500.00 112000.00 99.1 69.40 19.20 0 10.75 17.22 245 109 9.61 4.29 28 40 182.60 77.50 0 3.62 101.5 19930420 111500.00 112000.00 102.2 69.39 19.20 0 10.99 -0.51 191 201 9.62 4.41 13 32 182.60 77.50 0 3.37 104.6 19930420 111500.00 112000.00 105.3 69.38 19.20 0 11.03 -27.72 216 202 9.56 4.09 11 25 182.60 77.50 0 3.12 107.8 19930420 111500.00 112000.00 108.3 69.38 19.20 0 11.09 -28.50 203 221 9.60 4.29 10 25 182.60 77.50 0 2.88 110.9 19930420 111500.00 112000.00 111.4 69.37 19.20 0 11.04 -19.97 299 266 9.63 5.26 17 38 182.60 77.50 0 2.66 114.1 19930420 111500.00 112000.00 114.5 69.37 19.20 0 11.10 -15.32 355 415 9.67 6.98 18 51 182.60 77.50 0 2.46 117.2 19930420 111500.00 112000.00 117.6 69.36 19.20 0 11.05 -15.80 471 448 9.66 9.10 28 66 182.60 77.50 0 2.27 120.4 19930420 111500.00 112000.00 120.6 69.36 19.20 0 11.08 -21.52 470 523 9.72 9.85 29 78 182.60 77.50 1 2.10 123.5 19930420 111500.00 112000.00 123.7 69.35 19.20 0 11.04 -14.71 604 553 9.74 12.63 45 101 182.60 77.50 1 1.95 126.7 19930420 111500.00 112000.00 126.8 69.34 19.20 0 11.05 -2.05 594 605 9.74 14.22 43 107 182.60 77.50 1 1.80 129.8 19930420 111500.00 112000.00 129.9 69.34 19.20 0 11.08 -15.70 573 687 9.77 13.22 42 117 182.60 77.50 2 1.68 132.9 19930420 111500.00 112000.00 132.9 69.33 19.19 0 11.09 -6.72 574 697 9.77 14.05 40 114 182.60 77.50 3 1.57 136.1 19930420 111500.00 112000.00 136.0 69.33 19.19 0 11.11 -10.14 591 709 9.82 13.95 43 121 182.60 77.50 5 1.46 139.2 19930420 111500.00 112000.00 139.1 69.32 19.19 0 11.11 22.48 621 656 9.82 14.82 49 122 182.60 77.50 7 1.37 142.4 19930420 111500.00 112000.00 142.2 69.32 19.19 0 11.14 33.02 664 692 9.86 14.91 53 130 182.60 77.50 9 1.28 145.5 19930420 111500.00 112000.00 145.2 69.31 19.19 0 11.20 13.29 589 730 9.89 14.11 40 117 182.60 77.50 11 1.20 148.7 19930420 111500.00 112000.00 148.3 69.31 19.19 0 11.24 18.72 546 785 9.84 13.07 32 103 182.60 77.50 13 1.12 151.8 19930420 111500.00 112000.00 151.4 69.30 19.19 0 11.26 17.84 595 841 9.87 14.43 36 115 182.60 77.50 16 1.05 155.0 19930420 111500.00 112000.00 154.5 69.29 19.19 0 11.27 -5.62 619 842 9.91 14.10 39 120 182.60 77.50 20 0.98 158.1 19930420 111500.00 112000.00 157.5 69.29 19.19 0 11.29 4.31 556 822 9.92 12.69 33 110 182.60 77.50 24 0.91 161.3 19930420 111500.00 112000.00 160.6 69.28 19.19 0 11.30 14.53 585 908 9.98 14.29 40 139 182.60 77.50 29 0.85 164.4 19930420 111500.00 112000.00 163.7 69.28 19.19 0 11.31 3.15 599 928 9.97 15.46 40 137 182.60 77.50 33 0.79 167.6 19930420 111500.00 112000.00 166.8 69.27 19.19 0 11.35 -33.80 553 942 10.01 14.83 35 134 182.60 77.50 36 0.73 170.7 19930420 111500.00 112000.00 169.9 69.27 19.19 0 11.36 -17.76 583 1055 10.04 15.56 36 148 182.60 77.50 41 0.68 173.9 19930420 111500.00 112000.00 172.9 69.26 19.19 0 11.34 -2.60 620 1063 10.03 17.63 42 160 182.60 77.50 44 0.62 177.0 19930420 111500.00 112000.00 176.0 69.26 19.19 0 11.33 21.89 657 1118 10.03 18.79 47 176 182.60 77.50 47 0.57 180.2 19930420 111500.00 112000.00 179.1 69.25 19.18 0 11.31 4.17 747 1142 10.03 22.47 55 189 182.60 77.50 52 0.52 183.3 19930420 111500.00 112000.00 182.2 69.24 19.18 0 11.38 -12.60 602 1304 10.12 18.86 44 208 182.60 77.50 56 0.47 186.5 19930420 111500.00 112000.00 185.2 69.24 19.18 0 11.32 5.82 762 1255 10.04 22.37 57 206 182.60 77.50 58 0.42 189.6 19930420 111500.00 112000.00 188.3 69.23 19.18 0 11.34 11.14 732 1333 10.06 23.89 53 213 182.60 77.50 61 0.37 192.8 19930420 111500.00 112000.00 191.4 69.23 19.18 0 11.33 -2.06 729 1353 10.09 22.91 57 236 182.60 77.50 64 0.32 195.9 19930420 111500.00 112000.00 194.5 69.22 19.18 0 11.32 -40.56 689 1364 10.04 23.25 50 217 182.60 77.50 66 0.28 199.1 19930420 111500.00 112000.00 197.6 69.22 19.18 0 11.34 -28.11 839 1526 10.13 29.03 67 276 182.60 77.50 68 0.23 202.2 19930420 111500.00 112000.00 200.6 69.21 19.18 0 11.34 22.49 867 1595 10.11 30.47 74 297 182.60 77.50 70 0.19 205.3 19930420 111500.00 112000.00 203.7 69.21 19.18 0 11.35 -14.30 866 1590 10.14 26.51 74 300 182.60 77.50 72 0.15 208.5 19930420 111500.00 112000.00 206.8 69.20 19.18 0 11.33 2.08 803 1548 10.14 27.54 70 301 182.60 77.50 74 0.10 211.6 19930420 111500.00 112000.00 209.9 69.20 19.18 0 11.33 25.62 753 1594 10.13 28.92 65 302 182.60 77.50 77 0.06 214.8 19930420 111500.00 112000.00 212.9 69.19 19.18 0 11.33 -4.35 980 1680 10.12 30.46 78 303 182.60 77.50 79 0.03 217.9 19930420 111500.00 112000.00 216.0 69.19 19.18 0 11.30 -93.15 948 1678 10.12 34.39 90 352 182.60 77.50 81 0.00 221.1 19930420 111500.00 112000.00 219.1 69.18 19.18 0 11.30 -23.69 930 1619 10.11 33.73 80 316 182.60 77.50 83 0.00 224.2 19930420 111500.00 112000.00 222.2 69.17 19.17 0 11.30 -14.90 869 1638 10.11 35.13 82 338 182.60 77.50 84 0.00 227.4 19930420 111500.00 112000.00 225.3 69.17 19.17 0 11.28 -2.32 1142 1677 10.15 41.44 128 417 182.60 77.50 86 0.00 230.5 19930420 111500.00 112000.00 228.3 69.16 19.17 0 11.35 -17.43 973 1942 10.19 34.85 86 387 182.60 77.50 86 0.00 233.7 19930420 111500.00 112000.00 231.4 69.16 19.17 0 11.36 -47.70 962 1845 10.17 31.39 83 354 182.60 77.50 87 0.00 236.8 19930420 111500.00 112000.00 234.5 69.15 19.17 0 11.37 -59.78 850 1994 10.18 30.40 69 364 182.60 77.50 89 0.00 240.0 19930420 111500.00 112000.00 237.6 69.15 19.17 0 11.31 -7.27 1083 2124 10.18 41.16 106 472 182.60 77.50 91 0.00 243.1 19930420 111500.00 112000.00 240.6 69.14 19.17 0 11.38 -26.27 940 2050 10.18 30.34 75 374 182.60 77.50 92 0.00 246.3 19930420 111500.00 112000.00 243.7 69.14 19.17 0 11.27 42.20 1190 1798 10.18 46.77 139 471 182.60 77.50 93 0.00 249.4 19930420 111500.00 112000.00 246.8 69.13 19.17 0 11.36 -42.47 970 1970 10.20 37.89 88 401 182.60 77.50 93 0.00 252.6 19930420 111500.00 112000.00 249.9 69.13 19.17 0 11.33 -30.91 972 2122 10.20 41.11 91 444 182.60 77.50 94 0.00 255.7 19930420 111500.00 112000.00 253.0 69.12 19.17 0 11.36 -36.32 1036 2025 10.23 38.97 100 439 182.60 77.50 96 0.00 258.9 19930420 111500.00 112000.00 256.0 69.12 19.17 0 11.39 10.69 944 2334 10.26 37.98 88 499 182.60 77.50 97 0.00 262.0 19930420 111500.00 112000.00 259.1 69.11 19.17 0 11.34 -55.14 1068 2190 10.30 46.58 121 567 182.60 77.50 97 0.00 265.2 19930420 111500.00 112000.00 262.2 69.11 19.17 0 11.36 7.95 952 2439 10.28 40.00 98 579 182.60 77.50 97 0.00 268.3 19930420 111500.00 112000.00 265.3 69.10 19.17 0 11.28 32.37 1133 1759 10.28 57.47 148 528 182.60 77.50 99 0.00 271.5 19930420 111500.00 112000.00 268.4 69.10 19.16 0 11.32 12.25 1087 2116 10.26 52.89 124 555 182.60 77.50 99 0.00 274.6 19930420 111500.00 112000.00 271.4 69.09 19.16 0 11.32 58.24 1054 2220 10.32 58.79 130 637 182.60 77.50 99 0.00 277.7 19930420 111500.00 112000.00 143.3 69.31 19.19 0 11.17 0.72 657 732 8.75 1.05 4 10 182.60 77.50 10 1.25 146.7 19930420 111500.00 112000.00 165.3 69.27 19.19 0 11.29 5.18 664 945 8.88 1.25 4 12 182.60 77.50 34 0.76 169.2 19930420 111500.00 112000.00 187.2 69.24 19.18 0 11.32 -5.63 769 1164 8.97 1.58 5 16 182.60 77.50 60 0.39 191.7 19930420 111500.00 112000.00 209.2 69.20 19.18 0 11.33 -9.97 919 1507 9.01 2.18 6 23 182.60 77.50 76 0.07 214.1 19930420 111500.00 112000.00 231.2 69.16 19.17 0 11.34 -12.02 1040 1805 9.03 2.75 7 29 182.60 77.50 87 0.00 236.6 19930420 111500.00 112000.00 253.2 69.12 19.17 0 11.36 -11.93 1118 2026 9.10 3.20 9 35 182.60 77.50 96 0.00 259.1 19930420 111500.00 112000.00 275.2 69.08 19.16 0 11.37 -23.08 1158 2241 9.13 3.59 10 42 182.60 77.50 99 0.00 281.6 19930420 111500.00 112000.00 297.2 69.05 19.16 0 11.37 -22.09 1186 2402 9.16 4.29 11 52 182.60 77.50 100 0.00 304.1 19930420 111500.00 112000.00 319.2 69.01 19.15 0 11.35 -16.17 1223 2541 9.20 5.14 14 66 182.60 77.50 100 0.00 326.6 19930420 111500.00 112000.00 341.2 68.98 19.15 0 11.31 -14.74 1238 2622 9.26 6.44 18 86 182.60 77.50 100 0.00 349.1 19930420 111500.00 112000.00 363.2 68.94 19.15 0 11.27 -8.98 1242 2736 9.30 7.95 23 112 182.60 77.50 100 0.00 371.5 19930420 111500.00 112000.00 385.2 68.90 19.14 0 11.23 -5.97 1257 2822 9.33 10.00 29 146 182.60 77.50 100 0.00 394.0 19930420 111500.00 112000.00 407.2 68.87 19.14 0 11.19 -10.40 1252 2863 9.38 12.43 35 181 182.60 77.50 100 0.00 416.5 19930420 111500.00 112000.00 429.2 68.84 19.13 0 11.14 5.23 1255 2880 9.43 15.73 44 230 182.60 77.50 100 0.00 439.0 19930420 111500.00 112000.00 451.3 68.80 19.13 0 11.10 -11.64 1311 2900 9.55 20.56 64 332 182.60 77.50 100 0.00 461.5 19930420 111500.00 112000.00 473.3 68.77 19.13 0 11.05 15.78 1290 2965 9.61 27.28 84 455 182.60 77.50 100 0.00 484.0 19930420 111500.00 112000.00 495.3 68.74 19.12 0 11.00 -5.03 1379 2949 9.60 34.68 105 514 182.60 77.50 100 0.00 506.4 19930420 111500.00 112000.00 517.3 68.70 19.12 0 10.96 -28.92 1428 3012 9.62 43.50 131 624 182.60 77.50 100 0.00 528.9 19930420 111500.00 112000.00 539.4 68.67 19.11 0 10.94 2.32 1555 3139 9.66 54.08 171 776 182.60 77.50 100 0.00 551.4 19930420 111500.00 112000.00 561.4 68.64 19.11 0 10.91 -11.21 1567 3367 9.70 67.95 213 1036 182.60 77.50 100 0.00 573.9 19930420 111500.00 112000.00 583.4 68.61 19.11 0 10.80 -41.48 1939 3210 9.75 116.48 403 1490 182.60 77.50 100 0.00 596.4 19930420 112000.00 112500.00 92.9 69.41 19.20 0 10.49 2.74 111 111 8.99 4.47 28 28 182.60 77.50 0 4.14 95.2 19930420 112000.00 112500.00 96.0 69.40 19.20 3 10.35 9.07 248 2 8.58 3.90 11 1 182.60 77.50 0 3.88 98.3 19930420 112000.00 112500.00 99.1 69.40 19.20 0 10.82 17.44 178 152 9.71 4.49 20 44 182.60 77.50 0 3.62 101.5 19930420 112000.00 112500.00 102.2 69.39 19.20 0 10.96 -20.94 223 204 9.59 4.80 14 33 182.60 77.50 0 3.37 104.6 19930420 112000.00 112500.00 105.3 69.38 19.20 0 11.03 -24.87 206 193 9.57 4.19 11 25 182.60 77.50 0 3.12 107.8 19930420 112000.00 112500.00 108.3 69.38 19.20 0 11.08 -26.45 210 207 9.60 4.09 10 25 182.60 77.50 0 2.88 110.9 19930420 112000.00 112500.00 111.4 69.37 19.20 0 11.06 -24.46 284 293 9.60 6.02 15 36 182.60 77.50 0 2.66 114.1 19930420 112000.00 112500.00 114.5 69.37 19.20 0 11.05 -29.69 425 381 9.60 8.25 22 50 182.60 77.50 0 2.46 117.2 19930420 112000.00 112500.00 117.6 69.36 19.20 0 11.08 -20.48 403 428 9.65 8.60 22 56 182.60 77.50 0 2.27 120.4 19930420 112000.00 112500.00 120.6 69.36 19.20 0 11.09 -21.04 437 490 9.69 9.26 25 67 182.60 77.50 1 2.10 123.5 19930420 112000.00 112500.00 123.7 69.35 19.20 0 11.04 -12.25 604 530 9.73 12.71 46 98 182.60 77.50 1 1.95 126.7 19930420 112000.00 112500.00 126.8 69.34 19.20 0 11.06 -6.00 590 607 9.74 13.79 42 103 182.60 77.50 1 1.80 129.8 19930420 112000.00 112500.00 129.9 69.34 19.20 0 11.05 -25.43 588 574 9.76 13.50 45 105 182.60 77.50 2 1.68 132.9 19930420 112000.00 112500.00 132.9 69.33 19.19 0 11.10 -16.32 645 690 9.76 14.80 43 111 182.60 77.50 3 1.57 136.1 19930420 112000.00 112500.00 136.0 69.33 19.19 0 11.10 -1.01 621 670 9.82 14.67 46 120 182.60 77.50 5 1.46 139.2 19930420 112000.00 112500.00 139.1 69.32 19.19 0 11.12 3.53 699 678 9.83 15.45 51 124 182.60 77.50 7 1.37 142.4 19930420 112000.00 112500.00 142.2 69.32 19.19 0 11.13 8.84 647 638 9.83 13.54 50 119 182.60 77.50 9 1.28 145.5 19930420 112000.00 112500.00 145.2 69.31 19.19 0 11.19 6.22 598 727 9.86 14.19 41 115 182.60 77.50 11 1.20 148.7 19930420 112000.00 112500.00 148.3 69.31 19.19 0 11.20 5.73 684 748 9.89 15.46 50 129 182.60 77.50 13 1.12 151.8 19930420 112000.00 112500.00 151.4 69.30 19.19 0 11.23 -13.00 660 799 9.89 14.75 44 124 182.60 77.50 16 1.05 155.0 19930420 112000.00 112500.00 154.5 69.29 19.19 0 11.28 5.70 586 858 9.96 14.10 40 132 182.60 77.50 20 0.98 158.1 19930420 112000.00 112500.00 157.5 69.29 19.19 0 11.29 19.27 623 894 9.97 15.04 42 138 182.60 77.50 24 0.91 161.3 19930420 112000.00 112500.00 160.6 69.28 19.19 0 11.27 31.96 629 843 9.97 15.91 46 140 182.60 77.50 29 0.85 164.4 19930420 112000.00 112500.00 163.7 69.28 19.19 0 11.35 -5.13 589 1052 10.00 13.98 35 141 182.60 77.50 33 0.79 167.6 19930420 112000.00 112500.00 166.8 69.27 19.19 0 11.28 -8.47 701 907 10.00 17.44 53 158 182.60 77.50 36 0.73 170.7 19930420 112000.00 112500.00 169.9 69.27 19.19 0 11.33 26.50 629 1018 10.00 16.62 45 158 182.60 77.50 41 0.68 173.9 19930420 112000.00 112500.00 172.9 69.26 19.19 0 11.30 -10.71 722 1064 10.00 20.99 53 173 182.60 77.50 44 0.62 177.0 19930420 112000.00 112500.00 176.0 69.26 19.19 0 11.35 -23.53 676 1135 10.04 18.73 49 180 182.60 77.50 47 0.57 180.2 19930420 112000.00 112500.00 179.1 69.25 19.18 0 11.33 9.05 697 1139 10.06 20.15 53 191 182.60 77.50 52 0.52 183.3 19930420 112000.00 112500.00 182.2 69.24 19.18 0 11.38 -41.33 678 1270 10.07 17.68 43 182 182.60 77.50 56 0.47 186.5 19930420 112000.00 112500.00 185.2 69.24 19.18 0 11.35 -24.06 791 1295 10.07 22.68 59 213 182.60 77.50 58 0.42 189.6 19930420 112000.00 112500.00 188.3 69.23 19.18 0 11.34 -24.68 720 1262 10.09 22.70 57 221 182.60 77.50 61 0.37 192.8 19930420 112000.00 112500.00 191.4 69.23 19.18 0 11.38 -4.48 797 1488 10.09 24.17 54 226 182.60 77.50 64 0.32 195.9 19930420 112000.00 112500.00 194.5 69.22 19.18 0 11.33 -22.68 914 1407 10.05 25.59 67 231 182.60 77.50 66 0.28 199.1 19930420 112000.00 112500.00 197.6 69.22 19.18 0 11.32 -18.76 893 1503 10.07 29.43 75 274 182.60 77.50 68 0.23 202.2 19930420 112000.00 112500.00 200.6 69.21 19.18 0 11.34 12.70 881 1571 10.10 27.70 70 278 182.60 77.50 70 0.19 205.3 19930420 112000.00 112500.00 203.7 69.21 19.18 0 11.32 15.71 915 1563 10.10 29.67 79 296 182.60 77.50 72 0.15 208.5 19930420 112000.00 112500.00 206.8 69.20 19.18 0 11.37 7.01 770 1523 10.11 26.87 58 253 182.60 77.50 74 0.10 211.6 19930420 112000.00 112500.00 209.9 69.20 19.18 0 11.37 -27.81 950 1770 10.13 29.93 76 313 182.60 77.50 77 0.06 214.8 19930420 112000.00 112500.00 212.9 69.19 19.18 0 11.32 -40.36 1026 1678 10.12 33.94 95 342 182.60 77.50 79 0.03 217.9 19930420 112000.00 112500.00 216.0 69.19 19.18 0 11.34 -89.18 851 1733 10.14 31.06 71 323 182.60 77.50 81 0.00 221.1 19930420 112000.00 112500.00 219.1 69.18 19.18 0 11.32 -91.91 1051 1772 10.15 35.98 100 376 182.60 77.50 83 0.00 224.2 19930420 112000.00 112500.00 222.2 69.17 19.17 0 11.31 7.54 1128 1690 10.16 39.09 116 384 182.60 77.50 84 0.00 227.4 19930420 112000.00 112500.00 225.3 69.17 19.17 0 11.32 35.47 982 1857 10.14 34.74 88 372 182.60 77.50 86 0.00 230.5 19930420 112000.00 112500.00 228.3 69.16 19.17 0 11.36 25.31 1012 2008 10.18 31.32 86 379 182.60 77.50 86 0.00 233.7 19930420 112000.00 112500.00 231.4 69.16 19.17 0 11.37 29.40 932 1982 10.16 28.97 74 352 182.60 77.50 87 0.00 236.8 19930420 112000.00 112500.00 234.5 69.15 19.17 0 11.34 -30.22 1072 1816 10.17 38.17 100 376 182.60 77.50 89 0.00 240.0 19930420 112000.00 112500.00 237.6 69.15 19.17 0 11.37 -31.50 825 2077 10.22 30.97 75 420 182.60 77.50 91 0.00 243.1 19930420 112000.00 112500.00 240.6 69.14 19.17 0 11.39 -90.89 902 2206 10.21 30.24 73 406 182.60 77.50 92 0.00 246.3 19930420 112000.00 112500.00 243.7 69.14 19.17 0 11.33 -65.39 1099 1953 10.21 43.86 109 441 182.60 77.50 93 0.00 249.4 19930420 112000.00 112500.00 246.8 69.13 19.17 0 11.33 -29.76 996 1986 10.20 39.01 96 431 182.60 77.50 93 0.00 252.6 19930420 112000.00 112500.00 249.9 69.13 19.17 0 11.34 -1.43 1040 2115 10.24 40.43 100 466 182.60 77.50 94 0.00 255.7 19930420 112000.00 112500.00 253.0 69.12 19.17 0 11.37 5.03 1074 2257 10.22 37.30 99 470 182.60 77.50 96 0.00 258.9 19930420 112000.00 112500.00 256.0 69.12 19.17 0 11.31 -94.64 1326 1976 10.18 51.69 143 480 182.60 77.50 97 0.00 262.0 19930420 112000.00 112500.00 259.1 69.11 19.17 0 11.36 -25.88 993 2165 10.23 39.32 95 463 182.60 77.50 97 0.00 265.2 19930420 112000.00 112500.00 262.2 69.11 19.17 0 11.38 -36.03 1163 2161 10.25 40.20 114 476 182.60 77.50 97 0.00 268.3 19930420 112000.00 112500.00 265.3 69.10 19.17 0 11.43 -29.35 926 2214 10.24 30.75 77 414 182.60 77.50 99 0.00 271.5 19930420 112000.00 112500.00 268.4 69.10 19.16 0 11.44 20.76 1111 2374 10.28 37.49 90 443 182.60 77.50 99 0.00 274.6 19930420 112000.00 112500.00 271.4 69.09 19.16 0 11.41 -45.87 1230 2424 10.32 45.82 130 572 182.60 77.50 99 0.00 277.7 19930420 112000.00 112500.00 143.3 69.31 19.19 0 11.17 -2.11 647 718 8.70 1.00 3 8 182.60 77.50 10 1.25 146.7 19930420 112000.00 112500.00 165.3 69.27 19.19 0 11.29 6.62 658 945 8.75 1.00 3 9 182.60 77.50 34 0.76 169.2 19930420 112000.00 112500.00 187.2 69.24 19.18 0 11.33 -5.14 757 1181 8.80 1.22 3 11 182.60 77.50 60 0.39 191.7 19930420 112000.00 112500.00 209.2 69.20 19.18 0 11.33 -15.13 911 1498 8.86 1.54 4 15 182.60 77.50 76 0.07 214.1 19930420 112000.00 112500.00 231.2 69.16 19.17 0 11.35 -19.90 1032 1810 8.86 1.61 4 17 182.60 77.50 87 0.00 236.6 19930420 112000.00 112500.00 253.2 69.12 19.17 0 11.36 -28.45 1114 2021 8.87 1.65 5 19 182.60 77.50 96 0.00 259.1 19930420 112000.00 112500.00 275.2 69.08 19.16 0 11.37 -32.66 1175 2226 8.91 1.84 5 23 182.60 77.50 99 0.00 281.6 19930420 112000.00 112500.00 297.2 69.05 19.16 0 11.36 -23.42 1196 2403 8.93 2.23 6 27 182.60 77.50 100 0.00 304.1 19930420 112000.00 112500.00 319.2 69.01 19.15 0 11.34 -25.06 1205 2525 8.96 2.51 7 32 182.60 77.50 100 0.00 326.6 19930420 112000.00 112500.00 341.2 68.98 19.15 0 11.31 -21.26 1235 2611 9.01 2.82 8 38 182.60 77.50 100 0.00 349.1 19930420 112000.00 112500.00 363.2 68.94 19.15 0 11.27 -19.86 1240 2682 9.05 3.19 9 47 182.60 77.50 100 0.00 371.5 19930420 112000.00 112500.00 385.2 68.90 19.14 0 11.24 -3.81 1232 2817 9.03 3.67 10 52 182.60 77.50 100 0.00 394.0 19930420 112000.00 112500.00 407.2 68.87 19.14 0 11.19 -3.28 1270 2850 9.07 4.62 12 65 182.60 77.50 100 0.00 416.5 19930420 112000.00 112500.00 429.2 68.84 19.13 0 11.15 -2.21 1251 2913 9.12 5.34 16 84 182.60 77.50 100 0.00 439.0 19930420 112000.00 112500.00 451.3 68.80 19.13 0 11.10 -1.65 1277 2866 9.16 6.71 19 99 182.60 77.50 100 0.00 461.5 19930420 112000.00 112500.00 473.3 68.77 19.13 0 11.06 11.05 1317 2886 9.18 8.18 23 118 182.60 77.50 100 0.00 484.0 19930420 112000.00 112500.00 495.3 68.74 19.12 0 11.01 18.21 1336 3019 9.24 11.05 29 157 182.60 77.50 100 0.00 506.4 19930420 112000.00 112500.00 517.3 68.70 19.12 0 10.97 13.65 1387 2962 9.26 13.35 37 182 182.60 77.50 100 0.00 528.9 19930420 112000.00 112500.00 539.4 68.67 19.11 0 10.91 4.42 1383 2845 9.32 17.66 47 228 182.60 77.50 100 0.00 551.4 19930420 112000.00 112500.00 561.4 68.64 19.11 0 10.86 102.73 1524 2920 9.35 23.82 70 308 182.60 77.50 100 0.00 573.9 19930420 112000.00 112500.00 583.4 68.61 19.11 0 10.87 -4.57 1295 3401 9.43 23.48 62 384 182.60 77.50 100 0.00 596.4 19930420 112500.00 113000.00 92.9 69.41 19.20 0 10.46 1.55 128 128 9.14 4.29 52 52 182.60 77.50 0 4.30 95.2 19930420 112500.00 113000.00 96.0 69.40 19.20 3 10.33 5.55 264 3 8.66 4.01 13 3 182.60 77.50 0 3.88 98.3 19930420 112500.00 113000.00 99.1 69.40 19.20 0 10.80 17.98 183 146 9.68 4.50 21 44 182.60 77.50 0 3.62 101.5 19930420 112500.00 113000.00 102.2 69.39 19.20 0 10.97 -12.12 199 207 9.59 4.64 13 31 182.60 77.50 0 3.37 104.6 19930420 112500.00 113000.00 105.3 69.38 19.20 0 11.04 -28.42 198 190 9.56 3.77 10 23 182.60 77.50 0 3.12 107.8 19930420 112500.00 113000.00 108.3 69.38 19.20 0 11.10 -31.69 202 212 9.58 3.78 9 23 182.60 77.50 0 2.88 110.9 19930420 112500.00 113000.00 111.4 69.37 19.20 0 11.08 -16.01 281 324 9.58 5.48 13 35 182.60 77.50 0 2.66 114.1 19930420 112500.00 113000.00 114.5 69.37 19.20 0 11.05 -22.92 385 376 9.63 7.69 22 52 182.60 77.50 0 2.46 117.2 19930420 112500.00 113000.00 117.6 69.36 19.20 0 11.07 -8.21 435 445 9.68 8.23 26 63 182.60 77.50 0 2.27 120.4 19930420 112500.00 113000.00 120.6 69.36 19.20 0 11.08 -11.48 469 484 9.65 9.68 26 65 182.60 77.50 1 2.10 123.5 19930420 112500.00 113000.00 123.7 69.35 19.20 0 11.05 16.24 569 509 9.69 10.85 37 82 182.60 77.50 1 1.95 126.7 19930420 112500.00 113000.00 126.8 69.34 19.20 0 11.08 -24.43 530 595 9.77 11.74 37 101 182.60 77.50 1 1.80 129.8 19930420 112500.00 113000.00 129.9 69.34 19.20 0 11.06 -11.98 612 626 9.74 14.09 45 109 182.60 77.50 2 1.68 132.9 19930420 112500.00 113000.00 132.9 69.33 19.19 0 11.08 15.16 633 614 9.75 14.17 45 105 182.60 77.50 3 1.57 136.1 19930420 112500.00 113000.00 136.0 69.33 19.19 0 11.07 10.01 703 661 9.77 16.73 50 117 182.60 77.50 5 1.46 139.2 19930420 112500.00 113000.00 139.1 69.32 19.19 0 11.13 5.03 583 683 9.83 12.26 45 121 182.60 77.50 7 1.37 142.4 19930420 112500.00 113000.00 142.2 69.32 19.19 0 11.15 6.08 622 705 9.87 14.54 48 128 182.60 77.50 9 1.28 145.5 19930420 112500.00 113000.00 145.2 69.31 19.19 0 11.20 -4.07 576 706 9.86 13.65 38 109 182.60 77.50 11 1.20 148.7 19930420 112500.00 113000.00 148.3 69.31 19.19 0 11.21 29.36 660 745 9.87 14.29 46 120 182.60 77.50 13 1.12 151.8 19930420 112500.00 113000.00 151.4 69.30 19.19 0 11.24 19.26 542 782 9.92 13.00 36 119 182.60 77.50 16 1.05 155.0 19930420 112500.00 113000.00 154.5 69.29 19.19 0 11.24 2.04 628 804 9.90 15.45 43 124 182.60 77.50 20 0.98 158.1 19930420 112500.00 113000.00 157.5 69.29 19.19 0 11.28 18.45 624 913 9.94 14.21 41 136 182.60 77.50 24 0.91 161.3 19930420 112500.00 113000.00 160.6 69.28 19.19 0 11.29 12.68 611 901 9.96 14.73 42 137 182.60 77.50 29 0.85 164.4 19930420 112500.00 113000.00 163.7 69.28 19.19 0 11.29 16.09 636 924 9.97 16.30 45 145 182.60 77.50 33 0.79 167.6 19930420 112500.00 113000.00 166.8 69.27 19.19 0 11.32 23.00 637 1009 10.00 16.91 44 153 182.60 77.50 36 0.73 170.7 19930420 112500.00 113000.00 169.9 69.27 19.19 0 11.34 5.46 622 996 10.00 16.36 42 148 182.60 77.50 41 0.68 173.9 19930420 112500.00 113000.00 172.9 69.26 19.19 0 11.36 -10.34 650 1158 10.04 18.70 44 173 182.60 77.50 44 0.62 177.0 19930420 112500.00 113000.00 176.0 69.26 19.19 0 11.34 9.01 600 1146 10.04 18.81 44 179 182.60 77.50 47 0.57 180.2 19930420 112500.00 113000.00 179.1 69.25 19.18 0 11.32 -4.18 740 1159 10.01 21.04 54 185 182.60 77.50 52 0.52 183.3 19930420 112500.00 113000.00 182.2 69.24 19.18 0 11.36 -5.00 669 1269 10.08 20.24 50 206 182.60 77.50 56 0.47 186.5 19930420 112500.00 113000.00 185.2 69.24 19.18 0 11.41 -25.84 649 1365 10.04 17.09 39 177 182.60 77.50 58 0.42 189.6 19930420 112500.00 113000.00 188.3 69.23 19.18 0 11.40 -16.27 700 1492 10.09 19.97 44 209 182.60 77.50 61 0.37 192.8 19930420 112500.00 113000.00 191.4 69.23 19.18 0 11.35 -12.27 753 1458 10.08 22.64 55 234 182.60 77.50 64 0.32 195.9 19930420 112500.00 113000.00 194.5 69.22 19.18 0 11.38 -17.41 700 1503 10.09 22.07 49 231 182.60 77.50 66 0.28 199.1 19930420 112500.00 113000.00 197.6 69.22 19.18 0 11.34 -35.91 769 1493 10.11 24.19 61 260 182.60 77.50 68 0.23 202.2 19930420 112500.00 113000.00 200.6 69.21 19.18 0 11.33 19.39 858 1502 10.08 28.84 68 263 182.60 77.50 70 0.19 205.3 19930420 112500.00 113000.00 203.7 69.21 19.18 0 11.33 -16.21 905 1558 10.10 28.67 72 281 182.60 77.50 72 0.15 208.5 19930420 112500.00 113000.00 206.8 69.20 19.18 0 11.32 50.98 833 1645 10.12 29.92 73 319 182.60 77.50 74 0.10 211.6 19930420 112500.00 113000.00 209.9 69.20 19.18 0 11.31 -29.87 947 1604 10.11 33.58 83 313 182.60 77.50 77 0.06 214.8 19930420 112500.00 113000.00 212.9 69.19 19.18 0 11.33 -48.90 961 1597 10.08 31.92 79 289 182.60 77.50 79 0.03 217.9 19930420 112500.00 113000.00 216.0 69.19 19.18 0 11.36 -57.63 926 1794 10.13 28.01 77 325 182.60 77.50 81 0.00 221.1 19930420 112500.00 113000.00 219.1 69.18 19.18 0 11.34 -23.22 851 1763 10.11 31.11 67 309 182.60 77.50 83 0.00 224.2 19930420 112500.00 113000.00 222.2 69.17 19.17 0 11.29 -82.37 944 1514 10.15 35.87 94 339 182.60 77.50 84 0.00 227.4 19930420 112500.00 113000.00 225.3 69.17 19.17 0 11.33 -47.04 901 1715 10.15 31.41 79 339 182.60 77.50 86 0.00 230.5 19930420 112500.00 113000.00 228.3 69.16 19.17 0 11.37 -42.13 922 1921 10.16 27.78 75 346 182.60 77.50 86 0.00 233.7 19930420 112500.00 113000.00 231.4 69.16 19.17 0 11.33 -84.95 879 1785 10.16 34.30 77 352 182.60 77.50 87 0.00 236.8 19930420 112500.00 113000.00 234.5 69.15 19.17 0 11.38 -88.52 764 1915 10.15 28.11 54 314 182.60 77.50 89 0.00 240.0 19930420 112500.00 113000.00 237.6 69.15 19.17 0 11.35 22.02 1008 1969 10.20 36.45 97 417 182.60 77.50 91 0.00 243.1 19930420 112500.00 113000.00 240.6 69.14 19.17 0 11.38 -29.62 1040 2259 10.21 31.65 90 439 182.60 77.50 92 0.00 246.3 19930420 112500.00 113000.00 243.7 69.14 19.17 0 11.33 18.79 1098 1938 10.20 39.01 110 434 182.60 77.50 93 0.00 249.4 19930420 112500.00 113000.00 246.8 69.13 19.17 0 11.44 -79.40 886 2101 10.22 27.72 64 343 182.60 77.50 93 0.00 252.6 19930420 112500.00 113000.00 249.9 69.13 19.17 0 11.40 9.16 910 2037 10.20 30.66 72 364 182.60 77.50 94 0.00 255.7 19930420 112500.00 113000.00 253.0 69.12 19.17 0 11.35 -6.19 1138 2127 10.22 41.03 112 470 182.60 77.50 96 0.00 258.9 19930420 112500.00 113000.00 256.0 69.12 19.17 0 11.38 23.06 1014 2370 10.26 37.42 91 490 182.60 77.50 97 0.00 262.0 19930420 112500.00 113000.00 259.1 69.11 19.17 0 11.27 58.16 1355 1848 10.23 58.57 187 572 182.60 77.50 97 0.00 265.2 19930420 112500.00 113000.00 262.2 69.11 19.17 0 11.42 -117.61 1138 2339 10.21 36.44 98 440 182.60 77.50 97 0.00 268.3 19930420 112500.00 113000.00 265.3 69.10 19.17 0 11.44 2.92 1055 2523 10.27 33.97 88 481 182.60 77.50 99 0.00 271.5 19930420 112500.00 113000.00 268.4 69.10 19.16 0 11.43 14.55 996 2554 10.27 32.71 80 470 182.60 77.50 99 0.00 274.6 19930420 112500.00 113000.00 271.4 69.09 19.16 0 11.34 -172.64 1084 2067 10.24 45.35 112 486 182.60 77.50 99 0.00 277.7 19930420 112500.00 113000.00 143.3 69.31 19.19 0 11.17 -0.43 660 718 9.05 2.12 6 16 182.60 77.50 10 1.25 146.7 19930420 112500.00 113000.00 165.3 69.27 19.19 0 11.29 5.08 654 942 9.29 1.98 9 29 182.60 77.50 34 0.76 169.2 19930420 112500.00 113000.00 187.2 69.24 19.18 0 11.32 -4.32 822 1189 9.26 3.19 11 35 182.60 77.50 60 0.39 191.7 19930420 112500.00 113000.00 209.2 69.20 19.18 0 11.34 -15.41 940 1529 9.28 5.41 11 40 182.60 77.50 76 0.07 214.1 19930420 112500.00 113000.00 231.2 69.16 19.17 0 11.36 -19.26 1041 1854 9.33 6.95 17 68 182.60 77.50 87 0.00 236.6 19930420 112500.00 113000.00 253.2 69.12 19.17 0 11.37 -17.14 1129 2062 9.35 6.97 23 90 182.60 77.50 96 0.00 259.1 19930420 112500.00 113000.00 275.2 69.08 19.16 0 11.38 -21.02 1184 2263 9.32 7.33 24 97 182.60 77.50 99 0.00 281.6 19930420 112500.00 113000.00 297.2 69.05 19.16 0 11.37 -22.02 1197 2430 9.38 7.68 24 110 182.60 77.50 100 0.00 304.1 19930420 112500.00 113000.00 319.2 69.01 19.15 0 11.34 -17.34 1213 2547 9.42 9.42 27 134 182.60 77.50 100 0.00 326.6 19930420 112500.00 113000.00 341.2 68.98 19.15 0 11.32 -14.61 1215 2643 9.47 11.02 32 167 182.60 77.50 100 0.00 349.1 19930420 112500.00 113000.00 363.2 68.94 19.15 0 11.29 -5.84 1251 2749 9.54 13.65 36 203 182.60 77.50 100 0.00 371.5 19930420 112500.00 113000.00 385.2 68.90 19.14 0 11.24 2.45 1292 2782 9.59 18.04 49 270 182.60 77.50 100 0.00 394.0 19930420 112500.00 113000.00 407.2 68.87 19.14 0 11.19 0.07 1294 2804 9.62 23.44 63 352 182.60 77.50 100 0.00 416.5 19930420 112500.00 113000.00 429.2 68.84 19.13 0 11.15 6.80 1285 2870 9.68 28.69 73 433 182.60 77.50 100 0.00 439.0 19930420 112500.00 113000.00 451.3 68.80 19.13 0 11.12 16.35 1257 2973 9.73 33.72 82 533 182.60 77.50 100 0.00 461.5 19930420 112500.00 113000.00 473.3 68.77 19.13 0 11.07 43.70 1292 3011 9.78 44.52 111 714 182.60 77.50 100 0.00 484.0 19930420 112500.00 113000.00 495.3 68.74 19.12 0 11.03 59.65 1461 3075 9.87 65.45 169 992 182.60 77.50 100 0.00 506.4 19930420 112500.00 113000.00 517.3 68.70 19.12 0 10.99 71.54 1552 3010 9.92 86.23 225 1196 182.60 77.50 100 0.00 528.9 19930420 112500.00 113000.00 539.4 68.67 19.11 0 10.98 7.69 1691 3426 10.03 118.52 322 1865 182.60 77.50 100 0.00 551.4 19930420 112500.00 113000.00 561.4 68.64 19.11 0 10.91 7.68 1593 3348 10.07 143.07 361 2205 182.60 77.50 100 0.00 573.9 19930420 112500.00 113000.00 583.4 68.61 19.11 0 10.86 96.25 1208 3101 10.00 118.37 345 2191 182.60 77.50 100 0.00 596.4 19930420 113000.00 113500.00 92.9 69.41 19.20 0 10.62 -7.72 147 147 9.15 3.30 43 43 182.60 77.50 0 4.33 95.2 19930420 113000.00 113500.00 96.0 69.40 19.20 0 10.69 -5.31 133 113 10.04 3.96 41 93 182.60 77.50 0 3.88 98.3 19930420 113000.00 113500.00 99.1 69.40 19.20 0 10.81 11.32 193 147 9.65 4.79 21 42 182.60 77.50 0 3.62 101.5 19930420 113000.00 113500.00 102.2 69.39 19.20 0 10.95 -5.18 184 186 9.60 4.73 13 31 182.60 77.50 0 3.37 104.6 19930420 113000.00 113500.00 105.3 69.38 19.20 0 11.05 -16.54 177 186 9.59 3.98 9 24 182.60 77.50 0 3.12 107.8 19930420 113000.00 113500.00 108.3 69.38 19.20 0 11.05 -25.87 213 190 9.60 4.37 11 25 182.60 77.50 0 2.88 110.9 19930420 113000.00 113500.00 111.4 69.37 19.20 0 11.01 -18.49 337 284 9.61 6.07 20 42 182.60 77.50 0 2.66 114.1 19930420 113000.00 113500.00 114.5 69.37 19.20 0 11.03 -26.56 425 389 9.63 8.12 25 57 182.60 77.50 0 2.46 117.2 19930420 113000.00 113500.00 117.6 69.36 19.20 0 11.08 -20.86 446 465 9.65 8.89 24 61 182.60 77.50 0 2.27 120.4 19930420 113000.00 113500.00 120.6 69.36 19.20 0 11.09 -24.41 464 497 9.68 9.13 27 68 182.60 77.50 1 2.10 123.5 19930420 113000.00 113500.00 123.7 69.35 19.20 0 11.10 -44.78 519 598 9.72 11.05 31 85 182.60 77.50 1 1.95 126.7 19930420 113000.00 113500.00 126.8 69.34 19.20 0 11.05 -45.31 527 563 9.72 12.19 36 92 182.60 77.50 1 1.80 129.8 19930420 113000.00 113500.00 129.9 69.34 19.20 0 11.06 3.65 672 635 9.76 14.04 50 116 182.60 77.50 2 1.68 132.9 19930420 113000.00 113500.00 132.9 69.33 19.19 0 11.11 -7.70 604 726 9.82 12.69 44 125 182.60 77.50 3 1.57 136.1 19930420 113000.00 113500.00 136.0 69.33 19.19 0 11.14 1.86 580 724 9.79 13.87 38 110 182.60 77.50 5 1.46 139.2 19930420 113000.00 113500.00 139.1 69.32 19.19 0 11.13 19.02 565 679 9.85 13.73 42 119 182.60 77.50 7 1.37 142.4 19930420 113000.00 113500.00 142.2 69.32 19.19 0 11.17 -17.79 637 773 9.84 14.79 43 122 182.60 77.50 9 1.28 145.5 19930420 113000.00 113500.00 145.2 69.31 19.19 0 11.22 29.00 541 731 9.86 12.72 35 107 182.60 77.50 11 1.20 148.7 19930420 113000.00 113500.00 148.3 69.31 19.19 0 11.19 27.65 629 729 9.89 15.11 45 122 182.60 77.50 13 1.12 151.8 19930420 113000.00 113500.00 151.4 69.30 19.19 0 11.21 -0.73 724 727 9.90 15.24 54 128 182.60 77.50 16 1.05 155.0 19930420 113000.00 113500.00 154.5 69.29 19.19 0 11.25 8.13 609 848 9.94 14.63 43 135 182.60 77.50 20 0.98 158.1 19930420 113000.00 113500.00 157.5 69.29 19.19 0 11.26 43.24 660 816 9.94 15.03 46 131 182.60 77.50 24 0.91 161.3 19930420 113000.00 113500.00 160.6 69.28 19.19 0 11.29 12.23 631 865 9.95 15.04 43 133 182.60 77.50 29 0.85 164.4 19930420 113000.00 113500.00 163.7 69.28 19.19 0 11.29 -8.07 684 967 10.00 17.37 52 164 182.60 77.50 33 0.79 167.6 19930420 113000.00 113500.00 166.8 69.27 19.19 0 11.28 10.15 703 970 9.96 18.99 51 156 182.60 77.50 36 0.73 170.7 19930420 113000.00 113500.00 169.9 69.27 19.19 0 11.35 9.10 609 1066 10.01 17.20 40 155 182.60 77.50 41 0.68 173.9 19930420 113000.00 113500.00 172.9 69.26 19.19 0 11.37 -4.90 648 1137 10.03 16.64 45 169 182.60 77.50 44 0.62 177.0 19930420 113000.00 113500.00 176.0 69.26 19.19 0 11.32 7.63 775 1174 10.05 21.81 60 203 182.60 77.50 47 0.57 180.2 19930420 113000.00 113500.00 179.1 69.25 19.18 0 11.34 -12.57 709 1182 10.04 22.04 52 190 182.60 77.50 52 0.52 183.3 19930420 113000.00 113500.00 182.2 69.24 19.18 0 11.36 -11.83 710 1268 10.07 20.00 50 198 182.60 77.50 56 0.47 186.5 19930420 113000.00 113500.00 185.2 69.24 19.18 0 11.36 -7.92 747 1336 10.07 23.06 56 216 182.60 77.50 58 0.42 189.6 19930420 113000.00 113500.00 188.3 69.23 19.18 0 11.35 -0.13 732 1324 10.08 22.49 55 218 182.60 77.50 61 0.37 192.8 19930420 113000.00 113500.00 191.4 69.23 19.18 0 11.28 -29.04 993 1318 10.12 32.59 101 303 182.60 77.50 64 0.32 195.9 19930420 113000.00 113500.00 194.5 69.22 19.18 0 11.35 -23.67 790 1451 10.08 25.59 58 234 182.60 77.50 66 0.28 199.1 19930420 113000.00 113500.00 197.6 69.22 19.18 0 11.34 31.99 852 1464 10.10 25.94 71 268 182.60 77.50 68 0.23 202.2 19930420 113000.00 113500.00 200.6 69.21 19.18 0 11.33 -32.16 823 1413 10.09 26.06 67 253 182.60 77.50 70 0.19 205.3 19930420 113000.00 113500.00 203.7 69.21 19.18 0 11.37 -54.99 795 1557 10.10 25.96 59 257 182.60 77.50 72 0.15 208.5 19930420 113000.00 113500.00 206.8 69.20 19.18 0 11.29 -3.95 981 1486 10.14 34.60 91 316 182.60 77.50 74 0.10 211.6 19930420 113000.00 113500.00 209.9 69.20 19.18 0 11.34 25.10 902 1598 10.14 28.58 81 314 182.60 77.50 77 0.06 214.8 19930420 113000.00 113500.00 212.9 69.19 19.18 0 11.34 -34.39 873 1634 10.16 28.96 74 314 182.60 77.50 79 0.03 217.9 19930420 113000.00 113500.00 216.0 69.19 19.18 0 11.31 15.23 1003 1572 10.13 35.63 94 329 182.60 77.50 81 0.00 221.1 19930420 113000.00 113500.00 219.1 69.18 19.18 0 11.32 -47.79 998 1727 10.17 36.29 100 385 182.60 77.50 83 0.00 224.2 19930420 113000.00 113500.00 222.2 69.17 19.17 0 11.34 -16.24 1037 1801 10.12 37.03 86 336 182.60 77.50 84 0.00 227.4 19930420 113000.00 113500.00 225.3 69.17 19.17 0 11.36 -3.83 1011 1902 10.17 35.23 83 357 182.60 77.50 86 0.00 230.5 19930420 113000.00 113500.00 228.3 69.16 19.17 0 11.31 25.54 1104 1759 10.20 38.60 108 402 182.60 77.50 86 0.00 233.7 19930420 113000.00 113500.00 231.4 69.16 19.17 0 11.29 -61.45 1139 1746 10.14 40.78 123 416 182.60 77.50 87 0.00 236.8 19930420 113000.00 113500.00 234.5 69.15 19.17 0 11.33 -40.56 1178 1873 10.20 39.99 121 433 182.60 77.50 89 0.00 240.0 19930420 113000.00 113500.00 237.6 69.15 19.17 0 11.34 -79.76 1057 1953 10.17 40.71 103 418 182.60 77.50 91 0.00 243.1 19930420 113000.00 113500.00 240.6 69.14 19.17 0 11.33 -35.24 996 1827 10.18 39.46 93 379 182.60 77.50 92 0.00 246.3 19930420 113000.00 113500.00 243.7 69.14 19.17 0 11.34 -38.44 1049 1913 10.18 42.48 97 400 182.60 77.50 93 0.00 249.4 19930420 113000.00 113500.00 246.8 69.13 19.17 0 11.33 -42.93 1148 1823 10.18 43.60 113 399 182.60 77.50 93 0.00 252.6 19930420 113000.00 113500.00 249.9 69.13 19.17 0 11.36 -80.79 1081 1973 10.19 38.93 97 398 182.60 77.50 94 0.00 255.7 19930420 113000.00 113500.00 253.0 69.12 19.17 0 11.38 -14.61 1093 2292 10.27 41.07 107 512 182.60 77.50 96 0.00 258.9 19930420 113000.00 113500.00 256.0 69.12 19.17 0 11.40 -53.29 1060 2173 10.23 33.57 91 426 182.60 77.50 97 0.00 262.0 19930420 113000.00 113500.00 259.1 69.11 19.17 0 11.33 -46.03 1072 2023 10.22 49.33 115 485 182.60 77.50 97 0.00 265.2 19930420 113000.00 113500.00 262.2 69.11 19.17 0 11.33 12.06 1320 2349 10.27 51.03 140 574 182.60 77.50 97 0.00 268.3 19930420 113000.00 113500.00 265.3 69.10 19.17 0 11.33 28.20 974 2132 10.24 43.61 103 506 182.60 77.50 99 0.00 271.5 19930420 113000.00 113500.00 268.4 69.10 19.16 0 11.36 77.53 1009 2194 10.27 43.67 102 506 182.60 77.50 99 0.00 274.6 19930420 113000.00 113500.00 271.4 69.09 19.16 0 11.41 -41.27 1157 2409 10.23 43.64 98 461 182.60 77.50 99 0.00 277.7 19930420 113000.00 113500.00 143.3 69.31 19.19 0 11.16 6.32 657 708 8.98 3.19 7 16 182.60 77.50 10 1.25 146.7 19930420 113000.00 113500.00 165.3 69.27 19.19 0 11.28 -3.45 666 932 9.28 3.04 6 22 182.60 77.50 34 0.76 169.2 19930420 113000.00 113500.00 187.2 69.24 19.18 0 11.32 -11.33 758 1168 9.49 3.07 14 50 182.60 77.50 60 0.39 191.7 19930420 113000.00 113500.00 209.2 69.20 19.18 0 11.31 -22.58 1031 1492 9.40 4.66 18 59 182.60 77.50 76 0.07 214.1 19930420 113000.00 113500.00 231.2 69.16 19.17 0 11.34 -26.51 1131 1828 9.43 7.52 19 67 182.60 77.50 87 0.00 236.6 19930420 113000.00 113500.00 253.2 69.12 19.17 0 11.36 -25.35 1153 2067 9.46 10.17 19 79 182.60 77.50 96 0.00 259.1 19930420 113000.00 113500.00 275.2 69.08 19.16 0 11.37 -23.99 1200 2266 9.52 13.23 25 108 182.60 77.50 99 0.00 281.6 19930420 113000.00 113500.00 297.2 69.05 19.16 0 11.36 -11.75 1242 2415 9.56 15.82 33 147 182.60 77.50 100 0.00 304.1 19930420 113000.00 113500.00 319.2 69.01 19.15 0 11.34 -17.59 1245 2541 9.62 17.92 42 194 182.60 77.50 100 0.00 326.6 19930420 113000.00 113500.00 341.2 68.98 19.15 0 11.33 -24.03 1221 2681 9.65 19.32 49 250 182.60 77.50 100 0.00 349.1 19930420 113000.00 113500.00 363.2 68.94 19.15 0 11.29 -8.54 1256 2767 9.69 22.50 68 343 182.60 77.50 100 0.00 371.5 19930420 113000.00 113500.00 385.2 68.90 19.14 0 11.23 26.98 1272 2794 9.75 29.74 90 452 182.60 77.50 100 0.00 394.0 19930420 113000.00 113500.00 407.2 68.87 19.14 0 11.20 11.22 1272 2814 9.78 37.53 113 569 182.60 77.50 100 0.00 416.5 19930420 113000.00 113500.00 429.2 68.84 19.13 0 11.17 7.16 1286 2928 9.83 42.53 145 746 182.60 77.50 100 0.00 439.0 19930420 113000.00 113500.00 451.3 68.80 19.13 0 11.11 7.42 1349 2998 9.87 54.44 215 1056 182.60 77.50 100 0.00 461.5 19930420 113000.00 113500.00 473.3 68.77 19.13 0 11.06 -8.48 1377 3022 9.93 70.06 286 1382 182.60 77.50 100 0.00 484.0 19930420 113000.00 113500.00 495.3 68.74 19.12 0 11.01 20.83 1481 3012 9.98 94.24 429 1874 182.60 77.50 100 0.00 506.4 19930420 113000.00 113500.00 517.3 68.70 19.12 0 10.97 91.87 1497 3148 10.02 111.60 544 2441 182.60 77.50 100 0.00 528.9 19930420 113000.00 113500.00 539.4 68.67 19.11 0 10.92 -14.81 1563 2985 10.07 153.81 742 2986 182.60 77.50 100 0.00 551.4 19930420 113000.00 113500.00 561.4 68.64 19.11 0 10.86 -16.72 1583 2942 10.14 223.11 989 3892 182.60 77.50 100 0.00 573.9 19930420 113000.00 113500.00 583.4 68.61 19.11 0 10.84 16.55 1554 3083 10.16 246.16 1097 4638 182.60 77.50 100 0.00 596.4 19930420 113500.00 114000.00 92.9 69.41 19.20 0 10.47 -2.36 103 103 9.01 4.25 29 29 182.60 77.50 0 4.11 95.2 19930420 113500.00 114000.00 96.0 69.40 19.20 0 10.38 -0.52 372 17 9.70 5.31 101 74 182.60 77.50 0 3.88 98.3 19930420 113500.00 114000.00 99.1 69.40 19.20 0 10.78 17.00 178 151 9.65 4.99 20 43 182.60 77.50 0 3.62 101.5 19930420 113500.00 114000.00 102.2 69.39 19.20 0 10.91 -13.94 195 166 9.55 4.49 13 28 182.60 77.50 0 3.37 104.6 19930420 113500.00 114000.00 105.3 69.38 19.20 0 11.01 -21.30 207 175 9.55 4.07 11 23 182.60 77.50 0 3.12 107.8 19930420 113500.00 114000.00 108.3 69.38 19.20 0 11.05 -20.01 219 208 9.58 4.78 11 25 182.60 77.50 0 2.88 110.9 19930420 113500.00 114000.00 111.4 69.37 19.20 0 11.03 -20.73 319 292 9.58 5.90 18 39 182.60 77.50 0 2.66 114.1 19930420 113500.00 114000.00 114.5 69.37 19.20 0 11.04 -17.83 454 406 9.61 7.72 25 56 182.60 77.50 0 2.46 117.2 19930420 113500.00 114000.00 117.6 69.36 19.20 0 11.08 -15.93 449 494 9.63 8.38 23 60 182.60 77.50 0 2.27 120.4 19930420 113500.00 114000.00 120.6 69.36 19.20 0 11.06 -21.29 530 513 9.65 10.59 31 73 182.60 77.50 1 2.10 123.5 19930420 113500.00 114000.00 123.7 69.35 19.20 0 11.05 -18.39 646 534 9.70 11.70 44 92 182.60 77.50 1 1.95 126.7 19930420 113500.00 114000.00 126.8 69.34 19.20 0 11.05 3.77 646 593 9.73 11.91 46 104 182.60 77.50 1 1.80 129.8 19930420 113500.00 114000.00 129.9 69.34 19.20 0 11.05 -8.66 682 629 9.71 14.56 49 108 182.60 77.50 2 1.68 132.9 19930420 113500.00 114000.00 132.9 69.33 19.19 0 11.11 -12.65 558 681 9.78 13.45 38 109 182.60 77.50 3 1.57 136.1 19930420 113500.00 114000.00 136.0 69.33 19.19 0 11.14 -9.34 602 758 9.80 12.75 39 115 182.60 77.50 5 1.46 139.2 19930420 113500.00 114000.00 139.1 69.32 19.19 0 11.11 27.04 617 664 9.84 14.12 51 129 182.60 77.50 7 1.37 142.4 19930420 113500.00 114000.00 142.2 69.32 19.19 0 11.17 11.26 543 716 9.85 13.46 36 111 182.60 77.50 9 1.28 145.5 19930420 113500.00 114000.00 145.2 69.31 19.19 0 11.16 15.20 617 701 9.80 13.98 41 108 182.60 77.50 10 1.20 148.7 19930420 113500.00 114000.00 148.3 69.31 19.19 0 11.22 31.91 596 787 9.90 12.80 40 123 182.60 77.50 13 1.12 151.8 19930420 113500.00 114000.00 151.4 69.30 19.19 0 11.23 11.29 624 763 9.90 12.61 43 122 182.60 77.50 16 1.05 155.0 19930420 113500.00 114000.00 154.5 69.29 19.19 0 11.29 43.85 588 839 9.94 12.61 36 118 182.60 77.50 20 0.98 158.1 19930420 113500.00 114000.00 157.5 69.29 19.19 0 11.31 21.62 580 897 9.95 13.65 36 125 182.60 77.50 24 0.91 161.3 19930420 113500.00 114000.00 160.6 69.28 19.19 0 11.34 4.62 597 975 9.99 13.22 38 137 182.60 77.50 29 0.85 164.4 19930420 113500.00 114000.00 163.7 69.28 19.19 0 11.31 16.87 577 933 9.97 14.97 39 137 182.60 77.50 33 0.79 167.6 19930420 113500.00 114000.00 166.8 69.27 19.19 0 11.34 -31.03 640 1072 9.99 16.03 39 145 182.60 77.50 36 0.73 170.7 19930420 113500.00 114000.00 169.9 69.27 19.19 0 11.35 -0.30 655 1096 10.02 16.44 45 166 182.60 77.50 41 0.68 173.9 19930420 113500.00 114000.00 172.9 69.26 19.19 0 11.37 -15.16 610 1109 10.06 14.70 41 164 182.60 77.50 44 0.62 177.0 19930420 113500.00 114000.00 176.0 69.26 19.19 0 11.37 52.99 653 1199 10.06 18.50 47 186 182.60 77.50 47 0.57 180.2 19930420 113500.00 114000.00 179.1 69.25 19.18 0 11.36 5.73 680 1242 10.06 20.17 45 184 182.60 77.50 52 0.52 183.3 19930420 113500.00 114000.00 182.2 69.24 19.18 0 11.33 -40.64 743 1192 10.01 21.91 54 188 182.60 77.50 56 0.47 186.5 19930420 113500.00 114000.00 185.2 69.24 19.18 0 11.36 12.79 698 1318 10.06 19.66 48 201 182.60 77.50 58 0.42 189.6 19930420 113500.00 114000.00 188.3 69.23 19.18 0 11.33 14.22 825 1376 10.07 27.45 64 236 182.60 77.50 61 0.37 192.8 19930420 113500.00 114000.00 191.4 69.23 19.18 0 11.32 -15.13 882 1364 10.06 25.02 72 246 182.60 77.50 64 0.32 195.9 19930420 113500.00 114000.00 194.5 69.22 19.18 0 11.31 2.40 873 1389 10.10 27.98 77 275 182.60 77.50 66 0.28 199.1 19930420 113500.00 114000.00 197.6 69.22 19.18 0 11.30 -36.94 810 1353 10.10 29.08 71 263 182.60 77.50 68 0.23 202.2 19930420 113500.00 114000.00 200.6 69.21 19.18 0 11.33 -16.30 987 1597 10.09 29.67 76 280 182.60 77.50 70 0.19 205.3 19930420 113500.00 114000.00 203.7 69.21 19.18 0 11.32 -34.71 758 1412 10.11 29.07 66 270 182.60 77.50 72 0.15 208.5 19930420 113500.00 114000.00 206.8 69.20 19.18 0 11.33 -8.91 956 1579 10.10 29.12 77 286 182.60 77.50 74 0.10 211.6 19930420 113500.00 114000.00 209.9 69.20 19.18 0 11.25 -129.23 961 1491 10.12 38.64 103 357 182.60 77.50 77 0.06 214.8 19930420 113500.00 114000.00 212.9 69.19 19.18 0 11.35 -32.05 832 1693 10.12 28.27 62 285 182.60 77.50 79 0.03 217.9 19930420 113500.00 114000.00 216.0 69.19 19.18 0 11.31 -37.27 890 1586 10.11 33.89 76 304 182.60 77.50 81 0.00 221.1 19930420 113500.00 114000.00 219.1 69.18 19.18 0 11.34 -68.08 1013 1766 10.16 34.36 94 362 182.60 77.50 83 0.00 224.2 19930420 113500.00 114000.00 222.2 69.17 19.17 0 11.25 -27.89 1224 1615 10.16 46.55 135 417 182.60 77.50 84 0.00 227.4 19930420 113500.00 114000.00 225.3 69.17 19.17 0 11.34 -17.62 911 1783 10.15 29.67 80 347 182.60 77.50 86 0.00 230.5 19930420 113500.00 114000.00 228.3 69.16 19.17 0 11.29 -1.11 867 1665 10.15 39.36 88 376 182.60 77.50 86 0.00 233.7 19930420 113500.00 114000.00 231.4 69.16 19.17 0 11.36 -12.28 998 2087 10.20 34.16 90 422 182.60 77.50 87 0.00 236.8 19930420 113500.00 114000.00 234.5 69.15 19.17 0 11.31 -70.44 1129 1881 10.17 40.12 112 418 182.60 77.50 89 0.00 240.0 19930420 113500.00 114000.00 237.6 69.15 19.17 0 11.36 -19.10 1027 1938 10.20 35.33 94 400 182.60 77.50 91 0.00 243.1 19930420 113500.00 114000.00 240.6 69.14 19.17 0 11.33 -4.17 1068 1806 10.21 38.35 108 414 182.60 77.50 92 0.00 246.3 19930420 113500.00 114000.00 243.7 69.14 19.17 0 11.34 -82.35 1067 2031 10.20 42.85 98 425 182.60 77.50 93 0.00 249.4 19930420 113500.00 114000.00 246.8 69.13 19.17 0 11.35 24.07 972 2011 10.21 37.04 90 419 182.60 77.50 93 0.00 252.6 19930420 113500.00 114000.00 249.9 69.13 19.17 0 11.36 -80.89 1064 2170 10.24 38.33 101 470 182.60 77.50 94 0.00 255.7 19930420 113500.00 114000.00 253.0 69.12 19.17 0 11.41 -39.92 1013 2197 10.25 33.30 85 419 182.60 77.50 96 0.00 258.9 19930420 113500.00 114000.00 256.0 69.12 19.17 0 11.30 -74.67 1032 1986 10.24 45.99 115 508 182.60 77.50 97 0.00 262.0 19930420 113500.00 114000.00 259.1 69.11 19.17 0 11.36 -91.95 1009 2232 10.26 40.92 98 491 182.60 77.50 97 0.00 265.2 19930420 113500.00 114000.00 262.2 69.11 19.17 0 11.43 1.54 1099 2433 10.24 35.40 90 450 182.60 77.50 97 0.00 268.3 19930420 113500.00 114000.00 265.3 69.10 19.17 0 11.31 -5.26 1301 1875 10.18 52.69 137 442 182.60 77.50 99 0.00 271.5 19930420 113500.00 114000.00 268.4 69.10 19.16 0 11.39 -95.79 997 2306 10.25 37.45 88 463 182.60 77.50 99 0.00 274.6 19930420 113500.00 114000.00 271.4 69.09 19.16 0 11.38 -69.51 1034 2232 10.25 38.34 100 482 182.60 77.50 99 0.00 277.7 19930420 113500.00 114000.00 143.3 69.31 19.19 0 11.16 -1.00 673 713 8.67 1.00 4 9 182.60 77.50 10 1.25 146.7 19930420 113500.00 114000.00 165.3 69.27 19.19 0 11.28 6.23 677 943 8.74 1.00 3 9 182.60 77.50 34 0.76 169.2 19930420 113500.00 114000.00 187.2 69.24 19.18 0 11.32 -3.22 774 1189 8.82 1.24 3 12 182.60 77.50 60 0.39 191.7 19930420 113500.00 114000.00 209.2 69.20 19.18 0 11.33 -10.14 931 1502 8.80 1.49 4 14 182.60 77.50 76 0.07 214.1 19930420 113500.00 114000.00 231.2 69.16 19.17 0 11.34 -9.20 1060 1804 8.86 1.59 5 18 182.60 77.50 87 0.00 236.6 19930420 113500.00 114000.00 253.2 69.12 19.17 0 11.35 -9.16 1139 2018 8.91 1.87 5 21 182.60 77.50 96 0.00 259.1 19930420 113500.00 114000.00 275.2 69.08 19.16 0 11.37 -11.18 1185 2224 8.88 1.93 5 21 182.60 77.50 99 0.00 281.6 19930420 113500.00 114000.00 297.2 69.05 19.16 0 11.37 -8.89 1200 2396 8.90 2.01 5 24 182.60 77.50 100 0.00 304.1 19930420 113500.00 114000.00 319.2 69.01 19.15 0 11.36 -11.57 1198 2538 8.94 2.15 6 29 182.60 77.50 100 0.00 326.6 19930420 113500.00 114000.00 341.2 68.98 19.15 0 11.33 -13.97 1231 2620 8.97 2.52 7 35 182.60 77.50 100 0.00 349.1 19930420 113500.00 114000.00 363.2 68.94 19.15 0 11.29 -3.22 1242 2704 9.01 3.01 8 41 182.60 77.50 100 0.00 371.5 19930420 113500.00 114000.00 385.2 68.90 19.14 0 11.24 -4.84 1270 2740 9.05 3.83 11 53 182.60 77.50 100 0.00 394.0 19930420 113500.00 114000.00 407.2 68.87 19.14 0 11.21 -5.69 1288 2829 9.03 4.44 12 58 182.60 77.50 100 0.00 416.5 19930420 113500.00 114000.00 429.2 68.84 19.13 0 11.16 14.13 1304 2857 9.12 5.19 16 79 182.60 77.50 100 0.00 439.0 19930420 113500.00 114000.00 451.3 68.80 19.13 0 11.11 34.16 1306 2827 9.14 6.30 19 93 182.60 77.50 100 0.00 461.5 19930420 113500.00 114000.00 473.3 68.77 19.13 0 11.07 6.44 1337 2876 9.18 8.34 23 114 182.60 77.50 100 0.00 484.0 19930420 113500.00 114000.00 495.3 68.74 19.12 0 11.05 6.83 1347 3049 9.23 9.24 26 139 182.60 77.50 100 0.00 506.4 19930420 113500.00 114000.00 517.3 68.70 19.12 0 10.98 0.15 1393 2925 9.26 11.86 35 174 182.60 77.50 100 0.00 528.9 19930420 113500.00 114000.00 539.4 68.67 19.11 0 10.94 23.67 1466 2912 9.32 17.34 47 222 182.60 77.50 100 0.00 551.4 19930420 113500.00 114000.00 561.4 68.64 19.11 0 10.90 3.60 1445 3090 9.37 19.39 59 294 182.60 77.50 100 0.00 573.9 19930420 113500.00 114000.00 583.4 68.61 19.11 0 10.86 -2.03 1537 3002 9.42 26.19 77 352 182.60 77.50 100 0.00 596.4 19930420 114000.00 114500.00 92.9 69.41 19.20 0 10.40 -11.29 170 170 9.54 5.27 195 195 182.60 77.50 0 4.46 95.2 19930420 114000.00 114500.00 96.0 69.40 19.20 0 10.55 1.55 168 138 9.84 6.35 47 102 182.60 77.50 0 3.88 98.3 19930420 114000.00 114500.00 99.1 69.40 19.20 0 10.67 29.02 235 123 9.59 5.18 30 47 182.60 77.50 0 3.62 101.5 19930420 114000.00 114500.00 102.2 69.39 19.20 0 10.91 -19.42 198 161 9.56 4.19 14 29 182.60 77.50 0 3.37 104.6 19930420 114000.00 114500.00 105.3 69.38 19.20 0 11.00 -27.54 210 176 9.53 4.09 11 23 182.60 77.50 0 3.12 107.8 19930420 114000.00 114500.00 108.3 69.38 19.20 0 11.08 -26.74 208 231 9.60 4.24 10 27 182.60 77.50 0 2.88 110.9 19930420 114000.00 114500.00 111.4 69.37 19.20 0 11.03 -17.85 307 295 9.56 6.08 16 36 182.60 77.50 0 2.66 114.1 19930420 114000.00 114500.00 114.5 69.37 19.20 0 11.03 -19.29 410 383 9.62 7.58 23 54 182.60 77.50 0 2.46 117.2 19930420 114000.00 114500.00 117.6 69.36 19.20 0 11.07 -11.39 444 474 9.66 8.63 25 65 182.60 77.50 0 2.27 120.4 19930420 114000.00 114500.00 120.6 69.36 19.20 0 11.06 3.33 563 534 9.66 10.10 33 77 182.60 77.50 1 2.10 123.5 19930420 114000.00 114500.00 123.7 69.35 19.20 0 11.09 -9.52 518 580 9.69 10.94 30 79 182.60 77.50 1 1.95 126.7 19930420 114000.00 114500.00 126.8 69.34 19.20 0 11.10 9.60 543 621 9.71 10.85 32 86 182.60 77.50 1 1.80 129.8 19930420 114000.00 114500.00 129.9 69.34 19.20 0 11.03 -21.03 728 598 9.73 14.17 54 112 182.60 77.50 2 1.68 132.9 19930420 114000.00 114500.00 132.9 69.33 19.19 0 11.12 -5.92 570 766 9.80 12.73 39 122 182.60 77.50 3 1.57 136.1 19930420 114000.00 114500.00 136.0 69.33 19.19 0 11.09 4.72 655 672 9.80 14.71 51 125 182.60 77.50 5 1.46 139.2 19930420 114000.00 114500.00 139.1 69.32 19.19 0 11.13 6.93 605 707 9.81 14.19 41 113 182.60 77.50 7 1.37 142.4 19930420 114000.00 114500.00 142.2 69.32 19.19 0 11.18 26.77 576 731 9.83 13.52 36 107 182.60 77.50 9 1.28 145.5 19930420 114000.00 114500.00 145.2 69.31 19.19 0 11.19 2.07 631 775 9.88 13.53 47 132 182.60 77.50 10 1.20 148.7 19930420 114000.00 114500.00 148.3 69.31 19.19 0 11.22 -5.72 639 807 9.85 13.90 41 118 182.60 77.50 13 1.12 151.8 19930420 114000.00 114500.00 151.4 69.30 19.19 0 11.27 6.55 569 868 9.94 12.49 37 127 182.60 77.50 16 1.05 155.0 19930420 114000.00 114500.00 154.5 69.29 19.19 0 11.29 2.17 580 852 9.95 12.90 36 121 182.60 77.50 20 0.98 158.1 19930420 114000.00 114500.00 157.5 69.29 19.19 0 11.29 -4.21 581 883 9.92 15.09 37 124 182.60 77.50 24 0.91 161.3 19930420 114000.00 114500.00 160.6 69.28 19.19 0 11.33 -4.29 582 952 9.97 14.24 36 131 182.60 77.50 29 0.85 164.4 19930420 114000.00 114500.00 163.7 69.28 19.19 0 11.33 37.39 603 980 10.00 15.73 39 144 182.60 77.50 33 0.79 167.6 19930420 114000.00 114500.00 166.8 69.27 19.19 0 11.35 -8.12 589 993 10.00 15.08 38 141 182.60 77.50 36 0.73 170.7 19930420 114000.00 114500.00 169.9 69.27 19.19 0 11.34 24.66 634 1048 10.03 16.80 44 159 182.60 77.50 41 0.68 173.9 19930420 114000.00 114500.00 172.9 69.26 19.19 0 11.39 -5.46 644 1189 10.02 17.84 39 158 182.60 77.50 44 0.62 177.0 19930420 114000.00 114500.00 176.0 69.26 19.19 0 11.34 30.20 745 1140 10.01 21.23 52 175 182.60 77.50 47 0.57 180.2 19930420 114000.00 114500.00 179.1 69.25 19.18 0 11.34 -45.92 725 1204 10.06 19.59 54 198 182.60 77.50 52 0.52 183.3 19930420 114000.00 114500.00 182.2 69.24 19.18 0 11.35 16.89 737 1228 10.05 21.39 51 190 182.60 77.50 56 0.47 186.5 19930420 114000.00 114500.00 185.2 69.24 19.18 0 11.39 -6.76 700 1387 10.09 20.53 48 208 182.60 77.50 58 0.42 189.6 19930420 114000.00 114500.00 188.3 69.23 19.18 0 11.33 17.41 819 1361 10.08 23.05 62 232 182.60 77.50 61 0.37 192.8 19930420 114000.00 114500.00 191.4 69.23 19.18 0 11.34 -24.39 766 1340 10.09 24.46 62 240 182.60 77.50 64 0.32 195.9 19930420 114000.00 114500.00 194.5 69.22 19.18 0 11.30 -21.92 843 1311 10.08 27.67 69 243 182.60 77.50 66 0.28 199.1 19930420 114000.00 114500.00 197.6 69.22 19.18 0 11.27 -42.59 1039 1304 10.10 32.33 108 307 182.60 77.50 68 0.23 202.2 19930420 114000.00 114500.00 200.6 69.21 19.18 0 11.30 -15.32 821 1370 10.12 26.17 77 284 182.60 77.50 70 0.19 205.3 19930420 114000.00 114500.00 203.7 69.21 19.18 0 11.33 13.33 1053 1662 10.09 31.69 88 310 182.60 77.50 72 0.15 208.5 19930420 114000.00 114500.00 206.8 69.20 19.18 0 11.34 -51.89 832 1514 10.12 26.38 68 276 182.60 77.50 74 0.10 211.6 19930420 114000.00 114500.00 209.9 69.20 19.18 0 11.28 -105.75 991 1504 10.10 31.84 92 314 182.60 77.50 77 0.06 214.8 19930420 114000.00 114500.00 212.9 69.19 19.18 0 11.31 15.51 925 1508 10.10 31.41 81 293 182.60 77.50 79 0.03 217.9 19930420 114000.00 114500.00 216.0 69.19 19.18 0 11.30 -22.96 910 1511 10.12 34.67 82 306 182.60 77.50 81 0.00 221.1 19930420 114000.00 114500.00 219.1 69.18 19.18 0 11.32 -12.60 1033 1758 10.15 36.40 93 355 182.60 77.50 83 0.00 224.2 19930420 114000.00 114500.00 222.2 69.17 19.17 0 11.29 31.38 1148 1607 10.15 44.64 117 372 182.60 77.50 84 0.00 227.4 19930420 114000.00 114500.00 225.3 69.17 19.17 0 11.30 -53.14 1039 1821 10.15 37.20 101 394 182.60 77.50 86 0.00 230.5 19930420 114000.00 114500.00 228.3 69.16 19.17 0 11.36 22.42 999 1933 10.15 31.75 79 350 182.60 77.50 86 0.00 233.7 19930420 114000.00 114500.00 231.4 69.16 19.17 0 11.25 -47.85 1222 1643 10.15 47.19 138 422 182.60 77.50 87 0.00 236.8 19930420 114000.00 114500.00 234.5 69.15 19.17 0 11.33 -17.98 1053 1911 10.16 40.16 97 398 182.60 77.50 89 0.00 240.0 19930420 114000.00 114500.00 237.6 69.15 19.17 0 11.40 -32.26 999 1965 10.15 33.48 79 339 182.60 77.50 91 0.00 243.1 19930420 114000.00 114500.00 240.6 69.14 19.17 0 11.34 -102.10 1095 2004 10.19 42.91 105 433 182.60 77.50 92 0.00 246.3 19930420 114000.00 114500.00 243.7 69.14 19.17 0 11.35 -60.51 938 1917 10.19 37.81 85 390 182.60 77.50 93 0.00 249.4 19930420 114000.00 114500.00 246.8 69.13 19.17 0 11.37 -101.75 968 2174 10.24 34.00 89 451 182.60 77.50 93 0.00 252.6 19930420 114000.00 114500.00 249.9 69.13 19.17 0 11.40 7.04 948 2144 10.19 32.72 72 369 182.60 77.50 94 0.00 255.7 19930420 114000.00 114500.00 253.0 69.12 19.17 0 11.39 76.74 1021 2126 10.22 32.90 89 416 182.60 77.50 96 0.00 258.9 19930420 114000.00 114500.00 256.0 69.12 19.17 0 11.29 27.67 1076 2007 10.21 51.95 118 497 182.60 77.50 97 0.00 262.0 19930420 114000.00 114500.00 259.1 69.11 19.17 0 11.35 -52.27 1165 2133 10.19 42.59 105 438 182.60 77.50 97 0.00 265.2 19930420 114000.00 114500.00 262.2 69.11 19.17 0 11.36 56.98 1185 2083 10.24 48.74 121 484 182.60 77.50 97 0.00 268.3 19930420 114000.00 114500.00 265.3 69.10 19.17 0 11.30 -97.35 1349 1889 10.24 51.00 166 529 182.60 77.50 99 0.00 271.5 19930420 114000.00 114500.00 268.4 69.10 19.16 0 11.40 2.45 1074 2386 10.25 37.39 98 492 182.60 77.50 99 0.00 274.6 19930420 114000.00 114500.00 271.4 69.09 19.16 0 11.44 14.22 968 2451 10.25 32.86 74 427 182.60 77.50 99 0.00 277.7 19930420 114000.00 114500.00 143.3 69.31 19.19 0 11.17 2.04 660 731 8.67 1.00 3 8 182.60 77.50 10 1.25 146.7 19930420 114000.00 114500.00 165.3 69.27 19.19 0 11.29 7.10 686 947 8.76 1.01 3 9 182.60 77.50 34 0.76 169.2 19930420 114000.00 114500.00 187.2 69.24 19.18 0 11.32 -6.96 797 1177 8.82 1.30 4 12 182.60 77.50 60 0.39 191.7 19930420 114000.00 114500.00 209.2 69.20 19.18 0 11.33 -12.15 945 1491 8.82 1.53 4 14 182.60 77.50 76 0.07 214.1 19930420 114000.00 114500.00 231.2 69.16 19.17 0 11.33 -16.00 1072 1777 8.87 1.72 5 18 182.60 77.50 87 0.00 236.6 19930420 114000.00 114500.00 253.2 69.12 19.17 0 11.35 -15.77 1169 2007 8.91 1.90 5 22 182.60 77.50 96 0.00 259.1 19930420 114000.00 114500.00 275.2 69.08 19.16 0 11.37 -11.21 1214 2238 8.92 2.10 6 24 182.60 77.50 99 0.00 281.6 19930420 114000.00 114500.00 297.2 69.05 19.16 0 11.37 -15.26 1226 2383 8.96 2.08 6 27 182.60 77.50 100 0.00 304.1 19930420 114000.00 114500.00 319.2 69.01 19.15 0 11.36 -9.91 1239 2521 8.96 2.31 6 30 182.60 77.50 100 0.00 326.6 19930420 114000.00 114500.00 341.2 68.98 19.15 0 11.33 -12.41 1259 2604 8.98 2.56 7 35 182.60 77.50 100 0.00 349.1 19930420 114000.00 114500.00 363.2 68.94 19.15 0 11.30 0.21 1267 2719 9.03 3.00 9 44 182.60 77.50 100 0.00 371.5 19930420 114000.00 114500.00 385.2 68.90 19.14 0 11.26 -5.80 1277 2767 9.03 3.46 10 48 182.60 77.50 100 0.00 394.0 19930420 114000.00 114500.00 407.2 68.87 19.14 0 11.22 -8.06 1282 2792 9.05 4.25 11 57 182.60 77.50 100 0.00 416.5 19930420 114000.00 114500.00 429.2 68.84 19.13 0 11.17 9.23 1311 2867 9.09 5.51 14 72 182.60 77.50 100 0.00 439.0 19930420 114000.00 114500.00 451.3 68.80 19.13 0 11.14 12.30 1330 2949 9.12 6.44 17 87 182.60 77.50 100 0.00 461.5 19930420 114000.00 114500.00 473.3 68.77 19.13 0 11.09 14.86 1338 2914 9.19 7.93 21 108 182.60 77.50 100 0.00 484.0 19930420 114000.00 114500.00 495.3 68.74 19.12 0 11.06 22.62 1342 3026 9.20 8.81 25 129 182.60 77.50 100 0.00 506.4 19930420 114000.00 114500.00 517.3 68.70 19.12 0 11.00 44.64 1463 3031 9.23 12.01 36 170 182.60 77.50 100 0.00 528.9 19930420 114000.00 114500.00 539.4 68.67 19.11 0 10.96 74.08 1491 3100 9.33 15.96 46 225 182.60 77.50 100 0.00 551.4 19930420 114000.00 114500.00 561.4 68.64 19.11 0 10.92 71.37 1425 2914 9.35 17.54 53 252 182.60 77.50 100 0.00 573.9 19930420 114000.00 114500.00 583.4 68.61 19.11 0 10.90 25.76 1445 3045 9.40 21.78 63 310 182.60 77.50 100 0.00 596.4 19930420 114500.00 115000.00 92.9 69.41 19.20 0 10.27 16.28 122 122 9.18 6.20 80 80 182.60 77.50 0 4.32 95.2 19930420 114500.00 115000.00 96.0 69.40 19.20 0 10.47 -5.90 198 117 9.76 6.05 55 97 182.60 77.50 0 3.88 98.3 19930420 114500.00 115000.00 99.1 69.40 19.20 0 10.73 4.86 182 152 9.63 5.62 23 48 182.60 77.50 0 3.62 101.5 19930420 114500.00 115000.00 102.2 69.39 19.20 0 10.95 -7.54 167 177 9.56 4.17 10 26 182.60 77.50 0 3.37 104.6 19930420 114500.00 115000.00 105.3 69.38 19.20 0 11.04 -24.77 182 194 9.55 3.81 9 22 182.60 77.50 0 3.12 107.8 19930420 114500.00 115000.00 108.3 69.38 19.20 0 11.06 -20.21 222 219 9.53 4.37 10 24 182.60 77.50 0 2.88 110.9 19930420 114500.00 115000.00 111.4 69.37 19.20 0 11.00 -21.06 356 293 9.57 6.42 20 41 182.60 77.50 0 2.66 114.1 19930420 114500.00 115000.00 114.5 69.37 19.20 0 11.05 -13.58 388 398 9.59 7.45 19 48 182.60 77.50 0 2.46 117.2 19930420 114500.00 115000.00 117.6 69.36 19.20 0 11.03 -27.18 498 426 9.63 9.46 30 65 182.60 77.50 0 2.27 120.4 19930420 114500.00 115000.00 120.6 69.36 19.20 0 11.08 -1.19 484 504 9.67 9.06 27 68 182.60 77.50 1 2.10 123.5 19930420 114500.00 115000.00 123.7 69.35 19.20 0 11.06 -2.03 602 522 9.69 11.03 39 84 182.60 77.50 1 1.95 126.7 19930420 114500.00 115000.00 126.8 69.34 19.20 0 11.06 -11.26 639 584 9.72 12.63 42 96 182.60 77.50 1 1.80 129.8 19930420 114500.00 115000.00 129.9 69.34 19.20 0 11.07 -25.28 699 668 9.78 14.03 52 123 182.60 77.50 2 1.68 132.9 19930420 114500.00 115000.00 132.9 69.33 19.19 0 11.08 2.91 630 629 9.79 14.52 47 114 182.60 77.50 3 1.57 136.1 19930420 114500.00 115000.00 136.0 69.33 19.19 0 11.11 -3.17 578 656 9.78 13.24 39 104 182.60 77.50 5 1.46 139.2 19930420 114500.00 115000.00 139.1 69.32 19.19 0 11.14 -15.91 586 701 9.86 14.50 44 124 182.60 77.50 7 1.37 142.4 19930420 114500.00 115000.00 142.2 69.32 19.19 0 11.14 5.71 657 702 9.84 15.84 48 123 182.60 77.50 9 1.28 145.5 19930420 114500.00 115000.00 145.2 69.31 19.19 0 11.19 0.17 635 763 9.85 13.81 42 119 182.60 77.50 10 1.20 148.7 19930420 114500.00 115000.00 148.3 69.31 19.19 0 11.25 -3.10 589 834 9.87 13.50 35 112 182.60 77.50 13 1.12 151.8 19930420 114500.00 115000.00 151.4 69.30 19.19 0 11.24 0.22 664 836 9.91 15.38 45 130 182.60 77.50 16 1.05 155.0 19930420 114500.00 115000.00 154.5 69.29 19.19 0 11.27 14.45 663 873 9.94 14.69 45 136 182.60 77.50 20 0.98 158.1 19930420 114500.00 115000.00 157.5 69.29 19.19 0 11.27 -7.48 725 907 9.91 15.71 48 137 182.60 77.50 24 0.91 161.3 19930420 114500.00 115000.00 160.6 69.28 19.19 0 11.32 6.94 620 938 9.97 14.06 39 133 182.60 77.50 29 0.85 164.4 19930420 114500.00 115000.00 163.7 69.28 19.19 0 11.33 7.07 652 995 9.99 14.84 42 144 182.60 77.50 33 0.79 167.6 19930420 114500.00 115000.00 166.8 69.27 19.19 0 11.34 -13.79 679 1111 10.02 16.56 46 169 182.60 77.50 36 0.73 170.7 19930420 114500.00 115000.00 169.9 69.27 19.19 0 11.36 -9.84 683 1101 9.99 16.16 43 152 182.60 77.50 40 0.68 173.9 19930420 114500.00 115000.00 172.9 69.26 19.19 0 11.34 23.99 658 1131 10.05 17.34 46 177 182.60 77.50 44 0.62 177.0 19930420 114500.00 115000.00 176.0 69.26 19.19 0 11.33 -45.00 724 1152 10.05 20.50 55 193 182.60 77.50 47 0.57 180.2 19930420 114500.00 115000.00 179.1 69.25 19.18 0 11.33 11.23 683 1115 10.02 19.58 48 174 182.60 77.50 52 0.52 183.3 19930420 114500.00 115000.00 182.2 69.24 19.18 0 11.36 -12.77 702 1262 10.09 20.63 53 211 182.60 77.50 56 0.47 186.5 19930420 114500.00 115000.00 185.2 69.24 19.18 0 11.35 -37.72 811 1353 10.08 23.45 61 227 182.60 77.50 58 0.42 189.6 19930420 114500.00 115000.00 188.3 69.23 19.18 0 11.33 17.83 799 1277 10.07 23.16 62 222 182.60 77.50 61 0.37 192.8 19930420 114500.00 115000.00 191.4 69.23 19.18 0 11.37 -22.69 787 1422 10.06 24.28 59 229 182.60 77.50 64 0.32 195.9 19930420 114500.00 115000.00 194.5 69.22 19.18 0 11.34 -46.53 795 1397 10.04 24.99 61 229 182.60 77.50 66 0.28 199.1 19930420 114500.00 115000.00 197.6 69.22 19.18 0 11.34 -35.58 915 1469 10.10 25.39 72 261 182.60 77.50 68 0.23 202.2 19930420 114500.00 115000.00 200.6 69.21 19.18 0 11.30 51.66 1008 1520 10.11 30.49 95 316 182.60 77.50 70 0.19 205.3 19930420 114500.00 115000.00 203.7 69.21 19.18 0 11.33 -41.33 1021 1624 10.09 31.48 89 310 182.60 77.50 72 0.15 208.5 19930420 114500.00 115000.00 206.8 69.20 19.18 0 11.33 -1.44 940 1601 10.12 31.33 81 308 182.60 77.50 74 0.10 211.6 19930420 114500.00 115000.00 209.9 69.20 19.18 0 11.31 0.44 1025 1617 10.15 32.62 94 340 182.60 77.50 77 0.06 214.8 19930420 114500.00 115000.00 212.9 69.19 19.18 0 11.31 -35.12 1064 1743 10.14 34.36 102 371 182.60 77.50 79 0.03 217.9 19930420 114500.00 115000.00 216.0 69.19 19.18 0 11.34 -41.97 956 1780 10.12 32.78 78 323 182.60 77.50 81 0.00 221.1 19930420 114500.00 115000.00 219.1 69.18 19.18 0 11.34 -24.84 949 1737 10.12 33.36 79 320 182.60 77.50 83 0.00 224.2 19930420 114500.00 115000.00 222.2 69.17 19.17 0 11.26 -6.71 1176 1510 10.09 41.17 123 351 182.60 77.50 84 0.00 227.4 19930420 114500.00 115000.00 225.3 69.17 19.17 0 11.34 -0.93 873 1881 10.16 30.79 74 359 182.60 77.50 86 0.00 230.5 19930420 114500.00 115000.00 228.3 69.16 19.17 0 11.33 -9.72 1036 1929 10.16 39.24 95 393 182.60 77.50 86 0.00 233.7 19930420 114500.00 115000.00 231.4 69.16 19.17 0 11.33 44.27 1323 1966 10.11 45.23 116 384 182.60 77.50 87 0.00 236.8 19930420 114500.00 115000.00 234.5 69.15 19.17 0 11.35 -51.05 1105 1950 10.18 38.69 99 392 182.60 77.50 89 0.00 240.0 19930420 114500.00 115000.00 237.6 69.15 19.17 0 11.30 -73.90 1112 1936 10.19 42.80 121 467 182.60 77.50 91 0.00 243.1 19930420 114500.00 115000.00 240.6 69.14 19.17 0 11.32 19.68 963 1709 10.16 35.62 87 351 182.60 77.50 92 0.00 246.3 19930420 114500.00 115000.00 243.7 69.14 19.17 0 11.34 -42.44 1094 1935 10.21 39.20 110 433 182.60 77.50 93 0.00 249.4 19930420 114500.00 115000.00 246.8 69.13 19.17 0 11.31 -61.31 1215 1953 10.19 45.36 122 445 182.60 77.50 93 0.00 252.6 19930420 114500.00 115000.00 249.9 69.13 19.17 0 11.30 31.15 1204 2025 10.22 53.82 128 490 182.60 77.50 94 0.00 255.7 19930420 114500.00 115000.00 253.0 69.12 19.17 0 11.28 -69.68 1221 2012 10.23 50.85 149 557 182.60 77.50 96 0.00 258.9 19930420 114500.00 115000.00 256.0 69.12 19.17 0 11.39 -49.85 1049 2331 10.27 34.47 94 480 182.60 77.50 97 0.00 262.0 19930420 114500.00 115000.00 259.1 69.11 19.17 0 11.36 4.90 1131 2072 10.18 43.05 105 421 182.60 77.50 97 0.00 265.2 19930420 114500.00 115000.00 262.2 69.11 19.17 0 11.33 4.02 1131 2308 10.27 50.23 119 559 182.60 77.50 97 0.00 268.3 19930420 114500.00 115000.00 265.3 69.10 19.17 0 11.34 -46.30 1242 2180 10.27 46.30 143 566 182.60 77.50 99 0.00 271.5 19930420 114500.00 115000.00 268.4 69.10 19.16 0 11.30 -110.41 1146 2180 10.23 52.17 131 564 182.60 77.50 99 0.00 274.6 19930420 114500.00 115000.00 271.4 69.09 19.16 0 11.39 -53.47 1212 2509 10.26 45.38 116 541 182.60 77.50 99 0.00 277.7 19930420 114500.00 115000.00 143.3 69.31 19.19 0 11.16 3.58 686 725 8.69 1.00 4 9 182.60 77.50 10 1.25 146.7 19930420 114500.00 115000.00 165.3 69.27 19.19 0 11.28 3.26 701 949 8.84 1.01 4 11 182.60 77.50 34 0.76 169.2 19930420 114500.00 115000.00 187.2 69.24 19.18 0 11.31 -5.57 797 1167 8.77 1.17 3 11 182.60 77.50 60 0.39 191.7 19930420 114500.00 115000.00 209.2 69.20 19.18 0 11.30 -8.66 961 1447 8.87 1.41 5 16 182.60 77.50 76 0.07 214.1 19930420 114500.00 115000.00 231.2 69.16 19.17 0 11.32 -9.64 1079 1764 8.83 1.68 5 18 182.60 77.50 87 0.00 236.6 19930420 114500.00 115000.00 253.2 69.12 19.17 0 11.34 -9.29 1167 1997 8.86 1.93 5 21 182.60 77.50 96 0.00 259.1 19930420 114500.00 115000.00 275.2 69.08 19.16 0 11.36 -15.12 1208 2207 8.91 1.97 5 23 182.60 77.50 99 0.00 281.6 19930420 114500.00 115000.00 297.2 69.05 19.16 0 11.36 -19.00 1234 2397 8.93 2.20 6 25 182.60 77.50 100 0.00 304.1 19930420 114500.00 115000.00 319.2 69.01 19.15 0 11.36 -10.33 1242 2550 8.93 2.28 6 28 182.60 77.50 100 0.00 326.6 19930420 114500.00 115000.00 341.2 68.98 19.15 0 11.33 -2.14 1252 2649 8.98 2.51 7 35 182.60 77.50 100 0.00 349.1 19930420 114500.00 115000.00 363.2 68.94 19.15 0 11.29 1.82 1285 2748 8.99 3.24 8 40 182.60 77.50 100 0.00 371.5 19930420 114500.00 115000.00 385.2 68.90 19.14 0 11.26 -1.19 1264 2850 9.03 3.44 10 50 182.60 77.50 100 0.00 394.0 19930420 114500.00 115000.00 407.2 68.87 19.14 0 11.23 12.38 1271 2951 9.08 3.97 11 63 182.60 77.50 100 0.00 416.5 19930420 114500.00 115000.00 429.2 68.84 19.13 0 11.18 -0.26 1296 2896 9.09 5.09 14 73 182.60 77.50 100 0.00 439.0 19930420 114500.00 115000.00 451.3 68.80 19.13 0 11.13 12.31 1340 2951 9.11 6.32 17 88 182.60 77.50 100 0.00 461.5 19930420 114500.00 115000.00 473.3 68.77 19.13 0 11.06 32.51 1437 2941 9.20 8.64 27 127 182.60 77.50 100 0.00 484.0 19930420 114500.00 115000.00 495.3 68.74 19.12 0 11.04 45.15 1442 3061 9.23 10.70 30 149 182.60 77.50 100 0.00 506.4 19930420 114500.00 115000.00 517.3 68.70 19.12 0 10.98 34.03 1466 2931 9.25 13.59 37 171 182.60 77.50 100 0.00 528.9 19930420 114500.00 115000.00 539.4 68.67 19.11 0 11.07 -232.10 1906 2727 10.38 145.32 532 1750 182.60 77.50 100 0.00 551.4 19930420 114500.00 115000.00 561.4 68.64 19.11 0 11.67 -234.38 478 3111 10.17 20.74 13 177 182.60 77.50 100 0.00 573.9 19930420 114500.00 115000.00 583.4 68.61 19.11 0 11.48 -433.12 1707 2530 11.12 288.00 789 2666 182.60 77.50 100 0.00 596.4 19930420 115000.00 115500.00 92.9 69.41 19.20 0 10.27 -5.16 119 119 9.10 6.73 58 58 182.60 77.50 0 4.18 95.2 19930420 115000.00 115500.00 96.0 69.40 19.20 0 10.64 1.86 124 182 9.95 6.59 35 119 182.60 77.50 0 3.88 98.3 19930420 115000.00 115500.00 99.1 69.40 19.20 0 10.69 -0.32 186 136 9.63 5.00 25 48 182.60 77.50 0 3.62 101.5 19930420 115000.00 115500.00 102.2 69.39 19.20 0 10.90 -11.16 195 164 9.53 4.43 13 27 182.60 77.50 0 3.37 104.6 19930420 115000.00 115500.00 105.3 69.38 19.20 0 11.02 -28.42 189 183 9.53 3.80 9 22 182.60 77.50 0 3.12 107.8 19930420 115000.00 115500.00 108.3 69.38 19.20 0 11.03 -27.04 231 213 9.55 4.44 12 26 182.60 77.50 0 2.88 110.9 19930420 115000.00 115500.00 111.4 69.37 19.20 0 11.03 -18.56 292 296 9.58 6.05 15 38 182.60 77.50 0 2.66 114.1 19930420 115000.00 115500.00 114.5 69.37 19.20 0 11.05 -10.67 398 397 9.62 7.06 21 53 182.60 77.50 0 2.46 117.2 19930420 115000.00 115500.00 117.6 69.36 19.20 0 11.09 -12.06 428 496 9.64 8.21 22 60 182.60 77.50 0 2.27 120.4 19930420 115000.00 115500.00 120.6 69.36 19.20 0 11.08 -29.44 502 527 9.65 9.66 26 67 182.60 77.50 1 2.10 123.5 19930420 115000.00 115500.00 123.7 69.35 19.20 0 11.06 -6.82 575 582 9.71 10.83 37 91 182.60 77.50 1 1.95 126.7 19930420 115000.00 115500.00 126.8 69.34 19.20 0 11.07 -12.79 605 640 9.70 12.24 38 95 182.60 77.50 1 1.80 129.8 19930420 115000.00 115500.00 129.9 69.34 19.20 0 11.06 9.12 633 653 9.76 13.10 44 112 182.60 77.50 2 1.68 132.9 19930420 115000.00 115500.00 132.9 69.33 19.19 0 11.11 -20.76 598 698 9.78 13.21 40 110 182.60 77.50 3 1.57 136.1 19930420 115000.00 115500.00 136.0 69.33 19.19 0 11.10 -14.80 633 705 9.77 14.44 45 117 182.60 77.50 5 1.46 139.2 19930420 115000.00 115500.00 139.1 69.32 19.19 0 11.10 29.66 698 683 9.79 14.84 52 122 182.60 77.50 7 1.37 142.4 19930420 115000.00 115500.00 142.2 69.32 19.19 0 11.16 8.42 612 697 9.85 14.04 43 117 182.60 77.50 9 1.28 145.5 19930420 115000.00 115500.00 145.2 69.31 19.19 0 11.18 6.80 595 735 9.87 13.62 41 119 182.60 77.50 10 1.20 148.7 19930420 115000.00 115500.00 148.3 69.31 19.19 0 11.22 23.63 561 750 9.89 12.24 37 115 182.60 77.50 13 1.12 151.8 19930420 115000.00 115500.00 151.4 69.30 19.19 0 11.24 11.70 608 826 9.92 14.08 40 126 182.60 77.50 16 1.05 155.0 19930420 115000.00 115500.00 154.5 69.29 19.19 0 11.24 -2.59 670 838 9.92 15.59 47 136 182.60 77.50 20 0.98 158.1 19930420 115000.00 115500.00 157.5 69.29 19.19 0 11.29 32.26 616 904 9.90 14.54 35 118 182.60 77.50 24 0.91 161.3 19930420 115000.00 115500.00 160.6 69.28 19.19 0 11.28 -16.14 636 937 9.95 15.21 43 141 182.60 77.50 29 0.85 164.4 19930420 115000.00 115500.00 163.7 69.28 19.19 0 11.29 23.79 663 934 9.94 15.50 42 134 182.60 77.50 33 0.79 167.6 19930420 115000.00 115500.00 166.8 69.27 19.19 0 11.30 19.84 601 961 10.02 17.54 43 156 182.60 77.50 36 0.73 170.7 19930420 115000.00 115500.00 169.9 69.27 19.19 0 11.34 14.78 650 1094 10.00 15.60 44 160 182.60 77.50 40 0.68 173.9 19930420 115000.00 115500.00 172.9 69.26 19.19 0 11.33 -5.54 676 1140 10.04 18.81 50 185 182.60 77.50 44 0.62 177.0 19930420 115000.00 115500.00 176.0 69.26 19.19 0 11.33 36.88 728 1161 10.03 18.41 52 185 182.60 77.50 47 0.57 180.2 19930420 115000.00 115500.00 179.1 69.25 19.18 0 11.32 42.55 728 1197 10.03 19.16 54 197 182.60 77.50 52 0.52 183.3 19930420 115000.00 115500.00 182.2 69.24 19.18 0 11.34 -2.03 723 1249 10.05 21.01 50 194 182.60 77.50 56 0.47 186.5 19930420 115000.00 115500.00 185.2 69.24 19.18 0 11.33 11.04 793 1294 10.03 24.63 60 213 182.60 77.50 58 0.42 189.6 19930420 115000.00 115500.00 188.3 69.23 19.18 0 11.32 2.41 787 1366 10.04 25.63 59 224 182.60 77.50 61 0.37 192.8 19930420 115000.00 115500.00 191.4 69.23 19.18 0 11.29 4.72 875 1295 10.06 30.01 79 256 182.60 77.50 64 0.32 195.9 19930420 115000.00 115500.00 194.5 69.22 19.18 0 11.35 18.29 755 1439 10.10 24.39 55 237 182.60 77.50 66 0.28 199.1 19930420 115000.00 115500.00 197.6 69.22 19.18 0 11.37 20.91 798 1524 10.11 23.32 60 252 182.60 77.50 68 0.23 202.2 19930420 115000.00 115500.00 200.6 69.21 19.18 0 11.29 -8.35 854 1416 10.13 29.98 81 302 182.60 77.50 70 0.19 205.3 19930420 115000.00 115500.00 203.7 69.21 19.18 0 11.32 9.30 886 1515 10.09 29.64 76 285 182.60 77.50 72 0.15 208.5 19930420 115000.00 115500.00 206.8 69.20 19.18 0 11.33 -15.86 821 1556 10.12 28.06 70 294 182.60 77.50 74 0.10 211.6 19930420 115000.00 115500.00 209.9 69.20 19.18 0 11.32 2.77 966 1704 10.11 33.39 77 310 182.60 77.50 77 0.06 214.8 19930420 115000.00 115500.00 212.9 69.19 19.18 0 11.30 2.61 1054 1579 10.15 30.46 105 358 182.60 77.50 79 0.03 217.9 19930420 115000.00 115500.00 216.0 69.19 19.18 0 11.26 -21.65 985 1466 10.12 35.33 98 330 182.60 77.50 81 0.00 221.1 19930420 115000.00 115500.00 219.1 69.18 19.18 0 11.34 -32.76 979 1844 10.16 33.57 86 362 182.60 77.50 83 0.00 224.2 19930420 115000.00 115500.00 222.2 69.17 19.17 0 11.32 10.08 1080 1786 10.14 33.91 96 360 182.60 77.50 84 0.00 227.4 19930420 115000.00 115500.00 225.3 69.17 19.17 0 11.27 39.65 939 1561 10.10 37.00 89 328 182.60 77.50 86 0.00 230.5 19930420 115000.00 115500.00 228.3 69.16 19.17 0 11.30 -25.37 992 1688 10.17 36.83 97 376 182.60 77.50 86 0.00 233.7 19930420 115000.00 115500.00 231.4 69.16 19.17 0 11.32 17.56 1140 2070 10.18 39.10 115 462 182.60 77.50 87 0.00 236.8 19930420 115000.00 115500.00 234.5 69.15 19.17 0 11.34 32.11 975 1877 10.19 36.36 84 374 182.60 77.50 89 0.00 240.0 19930420 115000.00 115500.00 237.6 69.15 19.17 0 11.33 65.60 1050 2104 10.15 37.40 94 417 182.60 77.50 91 0.00 243.1 19930420 115000.00 115500.00 240.6 69.14 19.17 0 11.31 -41.48 1177 1972 10.22 41.68 130 490 182.60 77.50 92 0.00 246.3 19930420 115000.00 115500.00 243.7 69.14 19.17 0 11.30 -23.53 1168 1893 10.19 45.53 124 457 182.60 77.50 93 0.00 249.4 19930420 115000.00 115500.00 246.8 69.13 19.17 0 11.28 62.65 1128 1915 10.21 44.87 130 493 182.60 77.50 93 0.00 252.6 19930420 115000.00 115500.00 249.9 69.13 19.17 0 11.35 15.25 894 2097 10.22 34.37 77 418 182.60 77.50 94 0.00 255.7 19930420 115000.00 115500.00 253.0 69.12 19.17 0 11.40 -67.20 1151 2381 10.21 40.29 97 449 182.60 77.50 96 0.00 258.9 19930420 115000.00 115500.00 256.0 69.12 19.17 0 11.34 -59.58 1072 1978 10.19 39.68 101 422 182.60 77.50 97 0.00 262.0 19930420 115000.00 115500.00 259.1 69.11 19.17 0 11.38 -49.30 1022 2159 10.23 34.98 94 447 182.60 77.50 97 0.00 265.2 19930420 115000.00 115500.00 262.2 69.11 19.17 0 11.36 27.06 942 2027 10.20 36.56 86 413 182.60 77.50 97 0.00 268.3 19930420 115000.00 115500.00 265.3 69.10 19.17 0 11.34 -25.10 1194 2153 10.24 47.34 117 490 182.60 77.50 99 0.00 271.5 19930420 115000.00 115500.00 268.4 69.10 19.16 0 11.35 -59.44 1103 2244 10.26 44.22 113 516 182.60 77.50 99 0.00 274.6 19930420 115000.00 115500.00 271.4 69.09 19.16 0 11.34 119.39 997 2170 10.29 40.72 109 541 182.60 77.50 99 0.00 277.7 19930420 115000.00 115500.00 143.3 69.31 19.19 0 11.16 4.14 657 725 8.71 1.00 3 9 182.60 77.50 10 1.25 146.7 19930420 115000.00 115500.00 165.3 69.27 19.19 0 11.28 7.40 674 952 8.81 1.06 3 11 182.60 77.50 34 0.76 169.2 19930420 115000.00 115500.00 187.2 69.24 19.18 0 11.32 -1.04 771 1184 8.82 1.31 3 12 182.60 77.50 60 0.39 191.7 19930420 115000.00 115500.00 209.2 69.20 19.18 0 11.32 -5.68 923 1489 8.81 1.35 4 14 182.60 77.50 76 0.07 214.1 19930420 115000.00 115500.00 231.2 69.16 19.17 0 11.33 -9.39 1058 1768 8.86 1.66 5 19 182.60 77.50 87 0.00 236.6 19930420 115000.00 115500.00 253.2 69.12 19.17 0 11.34 -9.06 1133 1993 8.86 1.98 5 20 182.60 77.50 96 0.00 259.1 19930420 115000.00 115500.00 275.2 69.08 19.16 0 11.36 -8.32 1187 2211 8.92 1.88 5 23 182.60 77.50 99 0.00 281.6 19930420 115000.00 115500.00 297.2 69.05 19.16 0 11.37 -9.86 1202 2391 8.93 2.00 5 25 182.60 77.50 100 0.00 304.1 19930420 115000.00 115500.00 319.2 69.01 19.15 0 11.36 -6.99 1224 2519 8.97 2.39 6 30 182.60 77.50 100 0.00 326.6 19930420 115000.00 115500.00 341.2 68.98 19.15 0 11.33 -7.30 1240 2635 8.98 2.58 7 35 182.60 77.50 100 0.00 349.1 19930420 115000.00 115500.00 363.2 68.94 19.15 0 11.30 -14.38 1256 2717 8.99 3.17 8 40 182.60 77.50 100 0.00 371.5 19930420 115000.00 115500.00 385.2 68.90 19.14 0 11.26 -0.65 1268 2767 9.05 3.43 10 50 182.60 77.50 100 0.00 394.0 19930420 115000.00 115500.00 407.2 68.87 19.14 0 11.20 3.86 1321 2816 9.06 4.31 13 62 182.60 77.50 100 0.00 416.5 19930420 115000.00 115500.00 429.2 68.84 19.13 0 11.17 1.81 1358 2851 9.11 5.70 16 79 182.60 77.50 100 0.00 439.0 19930420 115000.00 115500.00 451.3 68.80 19.13 0 11.13 14.13 1358 2911 9.12 6.73 18 88 182.60 77.50 100 0.00 461.5 19930420 115000.00 115500.00 473.3 68.77 19.13 0 11.08 21.49 1385 2911 9.18 8.07 23 112 182.60 77.50 100 0.00 484.0 19930420 115000.00 115500.00 495.3 68.74 19.12 0 11.04 12.90 1409 2869 9.22 9.66 30 138 182.60 77.50 100 0.00 506.4 19930420 115000.00 115500.00 517.3 68.70 19.12 0 11.03 -57.81 1439 2924 9.64 23.99 91 405 182.60 77.50 100 0.00 528.9 19930420 115000.00 115500.00 539.4 68.67 19.11 0 11.08 -115.62 1632 2948 10.22 92.57 343 1376 182.60 77.50 100 0.00 551.4 19930420 115000.00 115500.00 561.4 68.64 19.11 0 11.03 -151.58 1674 2752 10.19 92.42 368 1363 182.60 77.50 100 0.00 573.9 19930420 115000.00 115500.00 583.4 68.61 19.11 0 10.87 9.57 1518 2960 9.47 29.25 87 390 182.60 77.50 100 0.00 596.4 19930420 115500.00 120000.00 92.9 69.41 19.20 0 10.49 -3.08 116 116 9.09 4.32 34 34 182.60 77.50 0 4.13 95.2 19930420 115500.00 120000.00 96.0 69.40 19.20 0 10.61 1.64 158 145 9.86 5.25 40 94 182.60 77.50 0 3.88 98.3 19930420 115500.00 120000.00 99.1 69.40 19.20 0 10.75 9.19 180 144 9.65 5.04 22 45 182.60 77.50 0 3.62 101.5 19930420 115500.00 120000.00 102.2 69.39 19.20 0 10.99 -9.22 154 190 9.65 3.89 11 30 182.60 77.50 0 3.37 104.6 19930420 115500.00 120000.00 105.3 69.38 19.20 0 11.01 -22.92 188 175 9.57 4.07 11 24 182.60 77.50 0 3.12 107.8 19930420 115500.00 120000.00 108.3 69.38 19.20 0 11.06 -33.27 200 211 9.62 4.43 10 27 182.60 77.50 0 2.88 110.9 19930420 115500.00 120000.00 111.4 69.37 19.20 0 11.09 -26.14 260 313 9.59 5.74 12 33 182.60 77.50 0 2.66 114.1 19930420 115500.00 120000.00 114.5 69.37 19.20 0 11.05 -33.07 418 392 9.61 7.54 23 54 182.60 77.50 0 2.46 117.2 19930420 115500.00 120000.00 117.6 69.36 19.20 0 11.08 -12.01 424 486 9.66 8.04 23 63 182.60 77.50 0 2.27 120.4 19930420 115500.00 120000.00 120.6 69.36 19.20 0 11.08 -0.10 484 536 9.69 9.69 28 73 182.60 77.50 1 2.10 123.5 19930420 115500.00 120000.00 123.7 69.35 19.20 0 11.07 -0.06 541 596 9.70 12.04 34 88 182.60 77.50 1 1.95 126.7 19930420 115500.00 120000.00 126.8 69.34 19.20 0 11.05 -10.25 587 621 9.74 11.98 40 104 182.60 77.50 1 1.80 129.8 19930420 115500.00 120000.00 129.9 69.34 19.20 0 11.07 6.44 607 650 9.80 13.50 46 120 182.60 77.50 2 1.68 132.9 19930420 115500.00 120000.00 132.9 69.33 19.19 0 11.09 24.04 576 675 9.79 13.08 41 116 182.60 77.50 3 1.57 136.1 19930420 115500.00 120000.00 136.0 69.33 19.19 0 11.07 16.26 648 655 9.78 15.34 49 120 182.60 77.50 5 1.46 139.2 19930420 115500.00 120000.00 139.1 69.32 19.19 0 11.12 13.62 658 687 9.80 14.16 47 117 182.60 77.50 7 1.37 142.4 19930420 115500.00 120000.00 142.2 69.32 19.19 0 11.15 22.82 659 719 9.81 13.75 45 116 182.60 77.50 9 1.28 145.5 19930420 115500.00 120000.00 145.2 69.31 19.19 0 11.19 50.69 609 715 9.85 13.71 41 111 182.60 77.50 10 1.20 148.7 19930420 115500.00 120000.00 148.3 69.31 19.19 0 11.21 21.39 634 800 9.89 15.41 42 125 182.60 77.50 13 1.12 151.8 19930420 115500.00 120000.00 151.4 69.30 19.19 0 11.22 26.09 663 794 9.91 14.62 46 131 182.60 77.50 16 1.05 155.0 19930420 115500.00 120000.00 154.5 69.29 19.19 0 11.28 14.91 557 817 9.92 13.32 34 114 182.60 77.50 20 0.98 158.1 19930420 115500.00 120000.00 157.5 69.29 19.19 0 11.28 20.41 664 865 9.93 14.74 44 131 182.60 77.50 24 0.91 161.3 19930420 115500.00 120000.00 160.6 69.28 19.19 0 11.30 15.16 606 915 9.96 14.91 40 135 182.60 77.50 29 0.85 164.4 19930420 115500.00 120000.00 163.7 69.28 19.19 0 11.31 0.36 614 992 9.95 14.78 38 137 182.60 77.50 33 0.79 167.6 19930420 115500.00 120000.00 166.8 69.27 19.19 0 11.30 -6.60 699 1033 10.00 18.16 50 168 182.60 77.50 36 0.73 170.7 19930420 115500.00 120000.00 169.9 69.27 19.19 0 11.28 -17.65 679 997 10.01 20.03 52 172 182.60 77.50 40 0.68 173.9 19930420 115500.00 120000.00 172.9 69.26 19.19 0 11.33 18.09 652 1096 10.01 17.82 45 168 182.60 77.50 44 0.62 177.0 19930420 115500.00 120000.00 176.0 69.26 19.19 0 11.31 12.35 715 1077 10.05 20.71 54 186 182.60 77.50 47 0.57 180.2 19930420 115500.00 120000.00 179.1 69.25 19.18 0 11.39 -3.30 611 1237 10.05 16.66 39 172 182.60 77.50 52 0.52 183.3 19930420 115500.00 120000.00 182.2 69.24 19.18 0 11.34 -12.81 751 1260 10.04 20.50 53 195 182.60 77.50 56 0.47 186.5 19930420 115500.00 120000.00 185.2 69.24 19.18 0 11.35 31.62 719 1277 10.06 21.71 52 205 182.60 77.50 58 0.42 189.6 19930420 115500.00 120000.00 188.3 69.23 19.18 0 11.31 4.30 747 1303 10.09 23.51 62 238 182.60 77.50 61 0.37 192.8 19930420 115500.00 120000.00 191.4 69.23 19.18 0 11.34 -2.75 707 1295 10.07 21.02 52 210 182.60 77.50 64 0.32 195.9 19930420 115500.00 120000.00 194.5 69.22 19.18 0 11.33 9.86 838 1351 10.06 23.78 65 231 182.60 77.50 66 0.28 199.1 19930420 115500.00 120000.00 197.6 69.22 19.18 0 11.29 -56.06 854 1382 10.04 26.96 75 260 182.60 77.50 68 0.23 202.2 19930420 115500.00 120000.00 200.6 69.21 19.18 0 11.28 10.02 876 1355 10.09 31.94 85 286 182.60 77.50 70 0.19 205.3 19930420 115500.00 120000.00 203.7 69.21 19.18 0 11.38 35.74 720 1671 10.13 23.39 51 264 182.60 77.50 72 0.15 208.5 19930420 115500.00 120000.00 206.8 69.20 19.18 0 11.35 -34.22 793 1579 10.12 28.01 61 273 182.60 77.50 74 0.10 211.6 19930420 115500.00 120000.00 209.9 69.20 19.18 0 11.33 18.90 938 1662 10.13 32.98 79 316 182.60 77.50 77 0.06 214.8 19930420 115500.00 120000.00 212.9 69.19 19.18 0 11.32 -65.92 873 1570 10.12 29.28 74 297 182.60 77.50 79 0.03 217.9 19930420 115500.00 120000.00 216.0 69.19 19.18 0 11.26 1.98 1051 1459 10.10 39.67 100 318 182.60 77.50 81 0.00 221.1 19930420 115500.00 120000.00 219.1 69.18 19.18 0 11.33 -18.29 873 1569 10.12 32.34 71 286 182.60 77.50 83 0.00 224.2 19930420 115500.00 120000.00 222.2 69.17 19.17 0 11.36 6.35 860 1772 10.15 31.06 71 328 182.60 77.50 84 0.00 227.4 19930420 115500.00 120000.00 225.3 69.17 19.17 0 11.36 55.91 861 1863 10.11 29.15 67 316 182.60 77.50 86 0.00 230.5 19930420 115500.00 120000.00 228.3 69.16 19.17 0 11.34 -36.66 817 1748 10.18 29.70 71 341 182.60 77.50 86 0.00 233.7 19930420 115500.00 120000.00 231.4 69.16 19.17 0 11.35 -9.59 923 1889 10.15 31.43 74 342 182.60 77.50 87 0.00 236.8 19930420 115500.00 120000.00 234.5 69.15 19.17 0 11.39 63.08 1042 1935 10.19 32.03 88 367 182.60 77.50 89 0.00 240.0 19930420 115500.00 120000.00 237.6 69.15 19.17 0 11.31 -23.81 1169 1873 10.17 39.33 120 431 182.60 77.50 91 0.00 243.1 19930420 115500.00 120000.00 240.6 69.14 19.17 0 11.36 -36.91 1028 2124 10.18 34.68 87 406 182.60 77.50 92 0.00 246.3 19930420 115500.00 120000.00 243.7 69.14 19.17 0 11.36 -21.97 1055 2200 10.20 37.42 92 433 182.60 77.50 93 0.00 249.4 19930420 115500.00 120000.00 246.8 69.13 19.17 0 11.40 -30.10 1054 1976 10.19 34.05 85 358 182.60 77.50 93 0.00 252.6 19930420 115500.00 120000.00 249.9 69.13 19.17 0 11.32 -24.25 990 1882 10.17 40.58 91 393 182.60 77.50 94 0.00 255.7 19930420 115500.00 120000.00 253.0 69.12 19.17 0 11.30 -117.33 1333 2035 10.21 55.49 142 498 182.60 77.50 96 0.00 258.9 19930420 115500.00 120000.00 256.0 69.12 19.17 0 11.32 21.09 1057 1850 10.23 42.41 109 440 182.60 77.50 97 0.00 262.0 19930420 115500.00 120000.00 259.1 69.11 19.17 0 11.31 -55.89 1075 2069 10.23 45.93 115 501 182.60 77.50 97 0.00 265.2 19930420 115500.00 120000.00 262.2 69.11 19.17 0 11.36 24.19 1140 2243 10.22 42.96 112 488 182.60 77.50 97 0.00 268.3 19930420 115500.00 120000.00 265.3 69.10 19.17 0 11.39 17.15 1052 2220 10.23 35.41 95 450 182.60 77.50 99 0.00 271.5 19930420 115500.00 120000.00 268.4 69.10 19.16 0 11.40 -74.99 946 2414 10.23 36.11 80 465 182.60 77.50 99 0.00 274.6 19930420 115500.00 120000.00 271.4 69.09 19.16 0 11.36 25.07 1077 2279 10.26 42.29 114 541 182.60 77.50 99 0.00 277.7 19930420 115500.00 120000.00 143.3 69.31 19.19 0 11.15 5.39 674 713 8.69 1.00 4 9 182.60 77.50 10 1.25 146.7 19930420 115500.00 120000.00 165.3 69.27 19.19 0 11.27 8.89 680 938 8.77 1.00 3 10 182.60 77.50 34 0.76 169.2 19930420 115500.00 120000.00 187.2 69.24 19.18 0 11.31 3.94 775 1171 8.81 1.33 4 12 182.60 77.50 60 0.39 191.7 19930420 115500.00 120000.00 209.2 69.20 19.18 0 11.32 -7.29 919 1475 8.84 1.55 4 15 182.60 77.50 76 0.07 214.1 19930420 115500.00 120000.00 231.2 69.16 19.17 0 11.33 -14.63 1038 1773 8.83 1.73 4 17 182.60 77.50 87 0.00 236.6 19930420 115500.00 120000.00 253.2 69.12 19.17 0 11.35 -23.04 1128 2008 8.86 1.85 5 20 182.60 77.50 96 0.00 259.1 19930420 115500.00 120000.00 275.2 69.08 19.16 0 11.37 -17.33 1166 2226 8.92 2.04 5 23 182.60 77.50 99 0.00 281.6 19930420 115500.00 120000.00 297.2 69.05 19.16 0 11.37 -13.69 1198 2390 8.97 2.14 6 28 182.60 77.50 100 0.00 304.1 19930420 115500.00 120000.00 319.2 69.01 19.15 0 11.36 -11.05 1213 2544 8.94 2.29 6 28 182.60 77.50 100 0.00 326.6 19930420 115500.00 120000.00 341.2 68.98 19.15 0 11.33 -4.06 1248 2647 9.00 2.52 7 36 182.60 77.50 100 0.00 349.1 19930420 115500.00 120000.00 363.2 68.94 19.15 0 11.30 6.04 1239 2749 9.00 3.21 8 41 182.60 77.50 100 0.00 371.5 19930420 115500.00 120000.00 385.2 68.90 19.14 0 11.26 0.42 1262 2785 9.03 3.70 9 49 182.60 77.50 100 0.00 394.0 19930420 115500.00 120000.00 407.2 68.87 19.14 0 11.21 -7.15 1309 2830 9.06 4.55 13 62 182.60 77.50 100 0.00 416.5 19930420 115500.00 120000.00 429.2 68.84 19.13 0 11.17 -7.28 1330 2878 9.10 5.15 15 75 182.60 77.50 100 0.00 439.0 19930420 115500.00 120000.00 451.3 68.80 19.13 0 11.12 2.67 1350 2935 9.14 6.92 19 96 182.60 77.50 100 0.00 461.5 19930420 115500.00 120000.00 473.3 68.77 19.13 0 11.10 -0.57 1343 3078 9.20 8.22 21 116 182.60 77.50 100 0.00 484.0 19930420 115500.00 120000.00 495.3 68.74 19.12 0 11.05 -2.75 1337 3050 9.24 10.48 28 150 182.60 77.50 100 0.00 506.4 19930420 115500.00 120000.00 517.3 68.70 19.12 0 11.02 -9.45 1321 3131 9.27 11.98 32 175 182.60 77.50 100 0.00 528.9 19930420 115500.00 120000.00 539.4 68.67 19.11 0 10.96 7.20 1453 3097 9.30 16.27 44 216 182.60 77.50 100 0.00 551.4 19930420 115500.00 120000.00 561.4 68.64 19.11 0 10.91 2.09 1594 3091 9.35 20.49 62 280 182.60 77.50 100 0.00 573.9 19930420 115500.00 120000.00 583.4 68.61 19.11 0 10.85 -19.22 1596 3123 9.47 27.33 81 392 182.60 77.50 100 0.00 596.4 19930420 120000.00 120500.00 92.9 69.41 19.20 0 10.71 -0.09 163 163 9.23 3.35 40 40 182.60 77.50 0 4.29 95.2 19930420 120000.00 120500.00 96.0 69.40 19.20 0 10.59 2.39 275 106 9.77 5.28 61 83 182.60 77.50 0 3.89 98.3 19930420 120000.00 120500.00 99.1 69.40 19.20 0 10.78 11.68 183 139 9.68 5.06 23 45 182.60 77.50 0 3.63 101.5 19930420 120000.00 120500.00 102.2 69.39 19.20 0 10.97 -4.86 165 171 9.65 4.14 12 30 182.60 77.50 0 3.38 104.6 19930420 120000.00 120500.00 105.3 69.38 19.20 0 11.00 -21.14 211 170 9.56 4.19 12 25 182.60 77.50 0 3.13 107.8 19930420 120000.00 120500.00 108.3 69.38 19.20 0 11.03 -28.05 236 193 9.59 4.50 13 27 182.60 77.50 0 2.89 110.9 19930420 120000.00 120500.00 111.4 69.37 19.20 0 11.07 -22.85 289 314 9.61 5.94 15 38 182.60 77.50 1 2.66 114.1 19930420 120000.00 120500.00 114.5 69.37 19.20 0 11.06 -22.61 376 377 9.64 7.76 21 51 182.60 77.50 0 2.46 117.2 19930420 120000.00 120500.00 117.6 69.36 19.20 0 11.05 -17.69 509 472 9.66 9.34 30 69 182.60 77.50 0 2.27 120.4 19930420 120000.00 120500.00 120.6 69.36 19.20 0 11.03 -19.59 510 461 9.68 10.25 34 75 182.60 77.50 0 2.11 123.5 19930420 120000.00 120500.00 123.7 69.35 19.20 0 11.07 -25.31 519 563 9.70 11.27 32 83 182.60 77.50 0 1.95 126.7 19930420 120000.00 120500.00 126.8 69.34 19.20 0 11.06 -6.83 560 595 9.72 12.49 36 94 182.60 77.50 1 1.81 129.8 19930420 120000.00 120500.00 129.9 69.34 19.20 0 11.11 5.93 524 700 9.80 12.14 36 112 182.60 77.50 2 1.68 132.9 19930420 120000.00 120500.00 132.9 69.33 19.19 0 11.04 -6.07 612 595 9.78 14.29 49 117 182.60 77.50 3 1.57 136.1 19930420 120000.00 120500.00 136.0 69.33 19.19 0 11.12 25.04 601 692 9.81 13.37 43 116 182.60 77.50 5 1.47 139.2 19930420 120000.00 120500.00 139.1 69.32 19.19 0 11.16 27.74 523 725 9.81 13.02 33 107 182.60 77.50 7 1.37 142.4 19930420 120000.00 120500.00 142.2 69.32 19.19 0 11.19 31.14 526 750 9.88 12.81 35 115 182.60 77.50 9 1.28 145.5 19930420 120000.00 120500.00 145.2 69.31 19.19 0 11.19 42.08 578 717 9.86 13.81 41 116 182.60 77.50 10 1.20 148.7 19930420 120000.00 120500.00 148.3 69.31 19.19 0 11.24 12.63 543 837 9.90 13.09 36 124 182.60 77.50 13 1.12 151.8 19930420 120000.00 120500.00 151.4 69.30 19.19 0 11.27 37.33 515 826 9.92 12.39 31 114 182.60 77.50 16 1.05 155.0 19930420 120000.00 120500.00 154.5 69.29 19.19 0 11.26 6.09 605 812 9.90 13.53 40 120 182.60 77.50 20 0.98 158.1 19930420 120000.00 120500.00 157.5 69.29 19.19 0 11.32 22.36 575 927 9.95 13.26 34 123 182.60 77.50 24 0.92 161.3 19930420 120000.00 120500.00 160.6 69.28 19.19 0 11.32 7.38 547 936 9.96 12.96 33 126 182.60 77.50 29 0.85 164.4 19930420 120000.00 120500.00 163.7 69.28 19.19 0 11.30 8.07 628 926 9.96 15.62 42 139 182.60 77.50 33 0.79 167.6 19930420 120000.00 120500.00 166.8 69.27 19.19 0 11.39 18.75 570 1150 10.04 13.91 35 155 182.60 77.50 36 0.73 170.7 19930420 120000.00 120500.00 169.9 69.27 19.19 0 11.37 14.71 619 1137 9.98 16.78 37 147 182.60 77.50 40 0.68 173.9 19930420 120000.00 120500.00 172.9 69.26 19.19 0 11.33 11.53 684 1072 10.02 17.50 50 171 182.60 77.50 44 0.62 177.0 19930420 120000.00 120500.00 176.0 69.26 19.19 0 11.35 0.78 661 1150 10.00 18.09 41 158 182.60 77.50 47 0.57 180.2 19930420 120000.00 120500.00 179.1 69.25 19.18 0 11.35 -28.99 634 1139 10.07 18.48 47 184 182.60 77.50 52 0.52 183.3 19930420 120000.00 120500.00 182.2 69.24 19.18 0 11.37 39.97 644 1243 10.06 18.44 45 189 182.60 77.50 56 0.47 186.5 19930420 120000.00 120500.00 185.2 69.24 19.18 0 11.33 -50.85 689 1167 10.04 19.53 54 197 182.60 77.50 59 0.42 189.6 19930420 120000.00 120500.00 188.3 69.23 19.18 0 11.36 7.99 659 1300 10.10 19.64 49 212 182.60 77.50 61 0.37 192.8 19930420 120000.00 120500.00 191.4 69.23 19.18 0 11.34 -17.98 805 1403 10.07 24.57 60 232 182.60 77.50 64 0.32 195.9 19930420 120000.00 120500.00 194.5 69.22 19.18 0 11.36 9.20 768 1477 10.12 24.67 60 256 182.60 77.50 66 0.28 199.1 19930420 120000.00 120500.00 197.6 69.22 19.18 0 11.35 41.17 859 1532 10.08 25.12 62 246 182.60 77.50 68 0.23 202.2 19930420 120000.00 120500.00 200.6 69.21 19.18 0 11.31 5.72 946 1350 10.07 30.73 79 254 182.60 77.50 70 0.19 205.3 19930420 120000.00 120500.00 203.7 69.21 19.18 0 11.32 -32.31 894 1569 10.08 29.17 73 281 182.60 77.50 72 0.15 208.5 19930420 120000.00 120500.00 206.8 69.20 19.18 0 11.34 7.19 864 1461 10.11 28.91 72 270 182.60 77.50 74 0.10 211.6 19930420 120000.00 120500.00 209.9 69.20 19.18 0 11.32 18.79 837 1542 10.12 29.15 68 285 182.60 77.50 77 0.06 214.8 19930420 120000.00 120500.00 212.9 69.19 19.18 0 11.33 -2.98 923 1731 10.12 31.65 78 323 182.60 77.50 79 0.03 217.9 19930420 120000.00 120500.00 216.0 69.19 19.18 0 11.31 -11.44 956 1639 10.10 35.18 81 308 182.60 77.50 81 0.00 221.1 19930420 120000.00 120500.00 219.1 69.18 19.18 0 11.33 -49.88 895 1706 10.12 32.82 80 330 182.60 77.50 83 0.00 224.2 19930420 120000.00 120500.00 222.2 69.17 19.17 0 11.31 13.87 947 1787 10.16 33.88 88 376 182.60 77.50 84 0.00 227.4 19930420 120000.00 120500.00 225.3 69.17 19.17 0 11.37 -62.26 805 1824 10.17 27.79 62 319 182.60 77.50 86 0.00 230.5 19930420 120000.00 120500.00 228.3 69.16 19.17 0 11.39 -81.59 875 2126 10.15 30.86 67 365 182.60 77.50 86 0.00 233.7 19930420 120000.00 120500.00 231.4 69.16 19.17 0 11.36 -9.56 996 2007 10.14 33.90 82 365 182.60 77.50 87 0.00 236.8 19930420 120000.00 120500.00 234.5 69.15 19.17 0 11.30 -0.31 1184 1944 10.16 44.44 123 448 182.60 77.50 89 0.00 240.0 19930420 120000.00 120500.00 237.6 69.15 19.17 0 11.32 -7.35 941 1905 10.17 37.41 86 393 182.60 77.50 91 0.00 243.1 19930420 120000.00 120500.00 240.6 69.14 19.17 0 11.29 -41.82 1092 1881 10.18 44.11 118 454 182.60 77.50 92 0.00 246.3 19930420 120000.00 120500.00 243.7 69.14 19.17 0 11.35 -73.02 1171 2004 10.15 38.20 110 414 182.60 77.50 93 0.00 249.4 19930420 120000.00 120500.00 246.8 69.13 19.17 0 11.32 25.35 1009 2162 10.22 41.97 108 510 182.60 77.50 93 0.00 252.6 19930420 120000.00 120500.00 249.9 69.13 19.17 0 11.26 32.87 1284 1780 10.21 57.74 166 523 182.60 77.50 94 0.00 255.7 19930420 120000.00 120500.00 253.0 69.12 19.17 0 11.37 -9.44 1194 2233 10.23 43.84 110 470 182.60 77.50 96 0.00 258.9 19930420 120000.00 120500.00 256.0 69.12 19.17 0 11.30 -35.05 1200 2222 10.24 52.12 132 558 182.60 77.50 97 0.00 262.0 19930420 120000.00 120500.00 259.1 69.11 19.17 0 11.34 30.87 1127 2088 10.26 44.36 117 501 182.60 77.50 97 0.00 265.2 19930420 120000.00 120500.00 262.2 69.11 19.17 0 11.33 -159.35 1138 1917 10.25 46.80 128 485 182.60 77.50 97 0.00 268.3 19930420 120000.00 120500.00 265.3 69.10 19.17 0 11.37 -33.88 1072 2050 10.24 40.63 101 441 182.60 77.50 99 0.00 271.5 19930420 120000.00 120500.00 268.4 69.10 19.16 0 11.41 -101.38 949 2397 10.23 35.91 78 443 182.60 77.50 99 0.00 274.6 19930420 120000.00 120500.00 271.4 69.09 19.16 0 11.39 -12.33 1112 2439 10.33 42.39 113 564 182.60 77.50 99 0.00 277.7 19930420 120000.00 120500.00 143.3 69.31 19.19 0 11.15 7.17 661 715 8.71 1.00 4 9 182.60 77.50 10 1.25 146.7 19930420 120000.00 120500.00 165.3 69.27 19.19 0 11.27 10.85 679 937 8.80 1.01 3 11 182.60 77.50 34 0.76 169.2 19930420 120000.00 120500.00 187.2 69.24 19.18 0 11.32 -0.60 754 1165 8.81 1.13 3 11 182.60 77.50 61 0.39 191.7 19930420 120000.00 120500.00 209.2 69.20 19.18 0 11.32 -11.89 913 1488 8.81 1.60 4 15 182.60 77.50 76 0.07 214.1 19930420 120000.00 120500.00 231.2 69.16 19.17 0 11.33 -15.60 1057 1787 8.85 1.83 5 18 182.60 77.50 87 0.00 236.6 19930420 120000.00 120500.00 253.2 69.12 19.17 0 11.36 -13.01 1128 2019 8.84 1.72 4 18 182.60 77.50 96 0.00 259.1 19930420 120000.00 120500.00 275.2 69.08 19.16 0 11.37 -13.46 1174 2240 8.87 1.95 5 22 182.60 77.50 99 0.00 281.6 19930420 120000.00 120500.00 297.2 69.05 19.16 0 11.38 -13.82 1198 2398 8.94 2.06 5 25 182.60 77.50 100 0.00 304.1 19930420 120000.00 120500.00 319.2 69.01 19.15 0 11.37 -7.65 1214 2526 8.99 2.00 6 30 182.60 77.50 100 0.00 326.6 19930420 120000.00 120500.00 341.2 68.98 19.15 0 11.35 -6.22 1226 2633 9.00 2.38 7 35 182.60 77.50 100 0.00 349.1 19930420 120000.00 120500.00 363.2 68.94 19.15 0 11.32 -12.20 1245 2738 8.98 2.90 8 39 182.60 77.50 100 0.00 371.5 19930420 120000.00 120500.00 385.2 68.90 19.14 0 11.28 -2.86 1266 2775 9.06 3.36 10 50 182.60 77.50 100 0.00 394.0 19930420 120000.00 120500.00 407.2 68.87 19.14 0 11.23 7.97 1281 2818 9.08 4.02 12 60 182.60 77.50 100 0.00 416.5 19930420 120000.00 120500.00 429.2 68.84 19.13 0 11.19 -9.14 1281 2879 9.11 4.97 13 70 182.60 77.50 100 0.00 439.0 19930420 120000.00 120500.00 451.3 68.80 19.13 0 11.15 -7.12 1278 2940 9.14 5.56 16 87 182.60 77.50 100 0.00 461.5 19930420 120000.00 120500.00 473.3 68.77 19.13 0 11.11 2.98 1327 2944 9.15 7.36 19 99 182.60 77.50 100 0.00 484.0 19930420 120000.00 120500.00 495.3 68.74 19.12 0 11.05 -5.91 1395 2894 9.18 9.16 26 125 182.60 77.50 100 0.00 506.4 19930420 120000.00 120500.00 517.3 68.70 19.12 0 11.03 -1.01 1449 3032 9.25 11.41 32 156 182.60 77.50 100 0.00 528.9 19930420 120000.00 120500.00 539.4 68.67 19.11 0 10.96 33.92 1524 3031 9.32 14.89 45 212 182.60 77.50 100 0.00 551.4 19930420 120000.00 120500.00 561.4 68.64 19.11 0 10.96 3.95 1335 3069 9.34 15.19 42 230 182.60 77.50 100 0.00 573.9 19930420 120000.00 120500.00 583.4 68.61 19.11 0 10.84 50.82 1664 2706 9.40 28.92 89 339 182.60 77.50 100 0.00 596.4 19930420 120500.00 121000.00 92.9 69.41 19.20 0 10.83 2.57 160 160 9.41 2.71 44 44 182.60 77.50 0 4.29 95.2 19930420 120500.00 121000.00 96.0 69.40 19.20 0 10.65 5.85 268 92 9.81 4.98 60 74 182.60 77.50 0 3.89 98.3 19930420 120500.00 121000.00 99.1 69.40 19.20 0 10.82 5.00 181 154 9.75 5.60 23 50 182.60 77.50 0 3.63 101.5 19930420 120500.00 121000.00 102.2 69.39 19.20 0 11.01 -15.46 174 182 9.68 4.51 13 31 182.60 77.50 0 3.38 104.6 19930420 120500.00 121000.00 105.3 69.38 19.20 0 11.07 -30.29 180 188 9.65 4.29 10 26 182.60 77.50 0 3.13 107.8 19930420 120500.00 121000.00 108.3 69.38 19.20 0 11.07 -18.59 214 210 9.64 5.07 12 28 182.60 77.50 0 2.89 110.9 19930420 120500.00 121000.00 111.4 69.37 19.20 0 11.10 -19.13 291 349 9.67 6.20 16 44 182.60 77.50 1 2.66 114.1 19930420 120500.00 121000.00 114.5 69.37 19.20 0 11.08 -12.15 371 413 9.71 8.12 24 62 182.60 77.50 0 2.46 117.2 19930420 120500.00 121000.00 117.6 69.36 19.20 0 11.04 -23.35 496 475 9.64 10.85 31 70 182.60 77.50 0 2.27 120.4 19930420 120500.00 121000.00 120.6 69.36 19.20 0 11.03 -16.23 600 494 9.69 12.06 43 89 182.60 77.50 0 2.11 123.5 19930420 120500.00 121000.00 123.7 69.35 19.20 0 11.03 -2.39 581 547 9.73 12.72 42 98 182.60 77.50 0 1.95 126.7 19930420 120500.00 121000.00 126.8 69.34 19.20 0 11.06 3.15 584 621 9.73 13.09 40 101 182.60 77.50 1 1.81 129.8 19930420 120500.00 121000.00 129.9 69.34 19.20 0 11.09 -1.61 568 682 9.76 13.28 37 105 182.60 77.50 2 1.68 132.9 19930420 120500.00 121000.00 132.9 69.33 19.19 0 11.07 28.93 644 685 9.79 15.64 51 129 182.60 77.50 3 1.57 136.1 19930420 120500.00 121000.00 136.0 69.33 19.19 0 11.07 47.50 639 652 9.79 14.19 49 120 182.60 77.50 5 1.47 139.2 19930420 120500.00 121000.00 139.1 69.32 19.19 0 11.10 19.23 609 644 9.78 13.64 45 111 182.60 77.50 7 1.37 142.4 19930420 120500.00 121000.00 142.2 69.32 19.19 0 11.16 2.97 631 754 9.84 13.25 43 121 182.60 77.50 9 1.28 145.5 19930420 120500.00 121000.00 145.2 69.31 19.19 0 11.19 12.67 562 768 9.88 12.52 39 123 182.60 77.50 10 1.20 148.7 19930420 120500.00 121000.00 148.3 69.31 19.19 0 11.22 16.21 537 774 9.88 12.68 36 117 182.60 77.50 13 1.12 151.8 19930420 120500.00 121000.00 151.4 69.30 19.19 0 11.19 4.02 710 760 9.89 15.94 54 135 182.60 77.50 16 1.05 155.0 19930420 120500.00 121000.00 154.5 69.29 19.19 0 11.21 25.96 690 787 9.90 14.77 50 134 182.60 77.50 20 0.98 158.1 19930420 120500.00 121000.00 157.5 69.29 19.19 0 11.26 24.02 634 867 9.91 14.82 42 130 182.60 77.50 24 0.92 161.3 19930420 120500.00 121000.00 160.6 69.28 19.19 0 11.28 24.09 585 867 9.97 15.37 40 135 182.60 77.50 28 0.85 164.4 19930420 120500.00 121000.00 163.7 69.28 19.19 0 11.30 13.26 602 943 9.95 15.37 41 141 182.60 77.50 32 0.79 167.6 19930420 120500.00 121000.00 166.8 69.27 19.19 0 11.31 0.34 651 1008 10.00 17.43 46 158 182.60 77.50 36 0.73 170.7 19930420 120500.00 121000.00 169.9 69.27 19.19 0 11.32 -9.56 703 1087 10.01 19.09 54 181 182.60 77.50 40 0.68 173.9 19930420 120500.00 121000.00 172.9 69.26 19.19 0 11.32 -29.50 730 1134 10.02 18.70 55 188 182.60 77.50 44 0.62 177.0 19930420 120500.00 121000.00 176.0 69.26 19.19 0 11.30 27.75 725 1149 10.05 22.12 60 210 182.60 77.50 47 0.57 180.2 19930420 120500.00 121000.00 179.1 69.25 19.18 0 11.33 30.87 648 1101 10.05 19.34 46 177 182.60 77.50 52 0.52 183.3 19930420 120500.00 121000.00 182.2 69.24 19.18 0 11.35 -15.53 696 1248 10.06 19.92 48 191 182.60 77.50 56 0.47 186.5 19930420 120500.00 121000.00 185.2 69.24 19.18 0 11.30 14.81 823 1239 10.01 23.46 66 218 182.60 77.50 59 0.42 189.6 19930420 120500.00 121000.00 188.3 69.23 19.18 0 11.34 -12.10 726 1369 10.07 24.10 53 222 182.60 77.50 61 0.37 192.8 19930420 120500.00 121000.00 191.4 69.23 19.18 0 11.34 -38.53 751 1440 10.09 22.29 55 237 182.60 77.50 64 0.32 195.9 19930420 120500.00 121000.00 194.5 69.22 19.18 0 11.32 -18.64 848 1433 10.08 24.69 66 252 182.60 77.50 66 0.28 199.1 19930420 120500.00 121000.00 197.6 69.22 19.18 0 11.31 -12.74 799 1365 10.10 28.30 68 258 182.60 77.50 68 0.23 202.2 19930420 120500.00 121000.00 200.6 69.21 19.18 0 11.34 10.83 876 1537 10.07 28.81 66 257 182.60 77.50 70 0.19 205.3 19930420 120500.00 121000.00 203.7 69.21 19.18 0 11.35 -19.58 716 1621 10.10 23.08 53 269 182.60 77.50 72 0.15 208.5 19930420 120500.00 121000.00 206.8 69.20 19.18 0 11.31 -13.88 960 1566 10.09 28.67 86 309 182.60 77.50 74 0.10 211.6 19930420 120500.00 121000.00 209.9 69.20 19.18 0 11.30 50.70 896 1517 10.10 31.44 80 299 182.60 77.50 77 0.06 214.8 19930420 120500.00 121000.00 212.9 69.19 19.18 0 11.37 22.23 893 1776 10.13 28.37 65 295 182.60 77.50 79 0.03 217.9 19930420 120500.00 121000.00 216.0 69.19 19.18 0 11.29 41.51 940 1762 10.13 36.23 88 368 182.60 77.50 81 0.00 221.1 19930420 120500.00 121000.00 219.1 69.18 19.18 0 11.33 -33.48 975 1940 10.14 33.12 77 348 182.60 77.50 83 0.00 224.2 19930420 120500.00 121000.00 222.2 69.17 19.17 0 11.35 39.43 988 1819 10.14 32.44 81 337 182.60 77.50 84 0.00 227.4 19930420 120500.00 121000.00 225.3 69.17 19.17 0 11.33 -15.43 959 1885 10.14 37.50 83 362 182.60 77.50 86 0.00 230.5 19930420 120500.00 121000.00 228.3 69.16 19.17 0 11.31 40.57 936 1774 10.14 32.62 88 368 182.60 77.50 86 0.00 233.7 19930420 120500.00 121000.00 231.4 69.16 19.17 0 11.30 -58.80 1139 1832 10.16 46.69 112 404 182.60 77.50 87 0.00 236.8 19930420 120500.00 121000.00 234.5 69.15 19.17 0 11.29 56.96 1202 1859 10.17 43.63 133 460 182.60 77.50 89 0.00 240.0 19930420 120500.00 121000.00 237.6 69.15 19.17 0 11.22 -74.31 1240 1686 10.17 50.77 158 490 182.60 77.50 91 0.00 243.1 19930420 120500.00 121000.00 240.6 69.14 19.17 0 11.36 -16.66 968 2055 10.19 35.34 77 375 182.60 77.50 92 0.00 246.3 19930420 120500.00 121000.00 243.7 69.14 19.17 0 11.33 16.39 1060 2030 10.18 39.78 104 441 182.60 77.50 93 0.00 249.4 19930420 120500.00 121000.00 246.8 69.13 19.17 0 11.31 -101.28 1143 1832 10.19 42.51 118 429 182.60 77.50 93 0.00 252.6 19930420 120500.00 121000.00 249.9 69.13 19.17 0 11.34 7.78 1023 2012 10.17 41.04 94 409 182.60 77.50 94 0.00 255.7 19930420 120500.00 121000.00 253.0 69.12 19.17 0 11.28 22.26 1054 1684 10.19 40.87 117 421 182.60 77.50 96 0.00 258.9 19930420 120500.00 121000.00 256.0 69.12 19.17 0 11.32 -102.88 1050 1988 10.20 42.26 107 455 182.60 77.50 97 0.00 262.0 19930420 120500.00 121000.00 259.1 69.11 19.17 0 11.35 -7.05 1002 2269 10.21 39.08 96 490 182.60 77.50 97 0.00 265.2 19930420 120500.00 121000.00 262.2 69.11 19.17 0 11.39 17.16 1002 2348 10.24 38.12 89 468 182.60 77.50 97 0.00 268.3 19930420 120500.00 121000.00 265.3 69.10 19.17 0 11.32 -12.19 1180 2111 10.24 52.94 136 550 182.60 77.50 99 0.00 271.5 19930420 120500.00 121000.00 268.4 69.10 19.16 0 11.40 0.10 1071 2265 10.26 36.25 93 450 182.60 77.50 99 0.00 274.6 19930420 120500.00 121000.00 271.4 69.09 19.16 0 11.33 -118.62 1147 2226 10.27 50.93 129 563 182.60 77.50 99 0.00 277.7 19930420 120500.00 121000.00 143.3 69.31 19.19 0 11.15 4.63 649 715 8.67 1.00 3 9 182.60 77.50 10 1.25 146.7 19930420 120500.00 121000.00 165.3 69.27 19.19 0 11.27 6.02 668 938 8.82 1.00 3 11 182.60 77.50 34 0.76 169.2 19930420 120500.00 121000.00 187.2 69.24 19.18 0 11.31 -6.59 772 1157 8.81 1.28 4 12 182.60 77.50 61 0.39 191.7 19930420 120500.00 121000.00 209.2 69.20 19.18 0 11.32 -12.57 924 1485 8.87 1.33 4 16 182.60 77.50 76 0.07 214.1 19930420 120500.00 121000.00 231.2 69.16 19.17 0 11.33 -14.51 1044 1802 8.90 1.66 5 20 182.60 77.50 87 0.00 236.6 19930420 120500.00 121000.00 253.2 69.12 19.17 0 11.36 -16.03 1098 2033 8.90 1.93 5 21 182.60 77.50 96 0.00 259.1 19930420 120500.00 121000.00 275.2 69.08 19.16 0 11.38 -5.85 1151 2236 8.92 2.02 5 23 182.60 77.50 99 0.00 281.6 19930420 120500.00 121000.00 297.2 69.05 19.16 0 11.39 -9.04 1185 2384 8.98 2.03 6 28 182.60 77.50 100 0.00 304.1 19930420 120500.00 121000.00 319.2 69.01 19.15 0 11.38 -9.80 1197 2520 9.00 2.14 6 30 182.60 77.50 100 0.00 326.6 19930420 120500.00 121000.00 341.2 68.98 19.15 0 11.36 -20.40 1214 2619 9.04 2.47 7 36 182.60 77.50 100 0.00 349.1 19930420 120500.00 121000.00 363.2 68.94 19.15 0 11.32 -19.86 1236 2685 9.06 2.74 8 42 182.60 77.50 100 0.00 371.5 19930420 120500.00 121000.00 385.2 68.90 19.14 0 11.27 -9.01 1264 2714 9.09 3.62 10 51 182.60 77.50 100 0.00 394.0 19930420 120500.00 121000.00 407.2 68.87 19.14 0 11.23 -13.13 1290 2768 9.10 4.35 12 61 182.60 77.50 100 0.00 416.5 19930420 120500.00 121000.00 429.2 68.84 19.13 0 11.20 -11.34 1263 2885 9.16 5.29 14 77 182.60 77.50 100 0.00 439.0 19930420 120500.00 121000.00 451.3 68.80 19.13 0 11.16 -12.93 1255 2877 9.22 6.05 18 95 182.60 77.50 100 0.00 461.5 19930420 120500.00 121000.00 473.3 68.77 19.13 0 11.11 -14.84 1320 2907 9.26 7.22 24 123 182.60 77.50 100 0.00 484.0 19930420 120500.00 121000.00 495.3 68.74 19.12 0 11.06 4.80 1368 2934 9.29 9.74 30 152 182.60 77.50 100 0.00 506.4 19930420 120500.00 121000.00 517.3 68.70 19.12 0 11.02 -23.78 1436 2931 9.34 11.97 39 189 182.60 77.50 100 0.00 528.9 19930420 120500.00 121000.00 539.4 68.67 19.11 0 10.98 -33.17 1408 3018 9.38 13.47 47 237 182.60 77.50 100 0.00 551.4 19930420 120500.00 121000.00 561.4 68.64 19.11 0 10.93 -48.41 1453 2981 9.41 18.99 61 292 182.60 77.50 100 0.00 573.9 19930420 120500.00 121000.00 583.4 68.61 19.11 0 10.91 -69.02 1552 3118 9.46 22.66 75 353 182.60 77.50 100 0.00 596.4 19930420 121000.00 121500.00 92.9 69.41 19.20 0 10.52 2.82 149 149 9.27 4.35 62 62 182.60 77.50 0 4.28 95.2 19930420 121000.00 121500.00 96.0 69.40 19.20 0 10.52 14.45 214 118 9.81 6.57 62 103 182.60 77.50 0 3.89 98.3 19930420 121000.00 121500.00 99.1 69.40 19.20 0 10.74 13.02 170 144 9.71 5.44 24 52 182.60 77.50 0 3.63 101.5 19930420 121000.00 121500.00 102.2 69.39 19.20 0 10.95 -8.10 171 183 9.65 4.42 13 33 182.60 77.50 0 3.38 104.6 19930420 121000.00 121500.00 105.3 69.38 19.20 0 11.05 -35.88 165 185 9.63 3.88 10 25 182.60 77.50 0 3.13 107.8 19930420 121000.00 121500.00 108.3 69.38 19.20 0 11.09 -24.83 200 238 9.62 4.38 10 27 182.60 77.50 0 2.89 110.9 19930420 121000.00 121500.00 111.4 69.37 19.20 0 11.06 -8.16 325 346 9.58 6.37 16 40 182.60 77.50 0 2.66 114.1 19930420 121000.00 121500.00 114.5 69.37 19.20 0 11.01 -8.82 448 404 9.61 8.26 28 60 182.60 77.50 0 2.46 117.2 19930420 121000.00 121500.00 117.6 69.36 19.20 0 11.06 -6.27 470 463 9.66 8.50 28 66 182.60 77.50 0 2.27 120.4 19930420 121000.00 121500.00 120.6 69.36 19.20 0 11.04 -12.12 623 491 9.67 10.85 40 81 182.60 77.50 0 2.11 123.5 19930420 121000.00 121500.00 123.7 69.35 19.20 0 11.09 -9.29 650 587 9.68 12.15 37 83 182.60 77.50 0 1.95 126.7 19930420 121000.00 121500.00 126.8 69.34 19.20 0 11.10 -8.29 623 653 9.72 11.65 40 98 182.60 77.50 1 1.81 129.8 19930420 121000.00 121500.00 129.9 69.34 19.20 0 11.10 -6.77 649 656 9.77 11.94 45 109 182.60 77.50 2 1.68 132.9 19930420 121000.00 121500.00 132.9 69.33 19.19 0 11.09 23.17 738 698 9.77 14.87 54 124 182.60 77.50 3 1.57 136.1 19930420 121000.00 121500.00 136.0 69.33 19.19 0 11.15 14.16 582 714 9.81 13.07 38 109 182.60 77.50 5 1.47 139.2 19930420 121000.00 121500.00 139.1 69.32 19.19 0 11.17 35.08 590 744 9.86 13.14 40 119 182.60 77.50 7 1.37 142.4 19930420 121000.00 121500.00 142.2 69.32 19.19 0 11.19 39.26 581 745 9.86 12.65 39 116 182.60 77.50 9 1.28 145.5 19930420 121000.00 121500.00 145.2 69.31 19.19 0 11.21 14.28 588 741 9.89 12.00 39 116 182.60 77.50 10 1.20 148.7 19930420 121000.00 121500.00 148.3 69.31 19.19 0 11.22 29.00 644 791 9.92 14.75 45 130 182.60 77.50 13 1.12 151.8 19930420 121000.00 121500.00 151.4 69.30 19.19 0 11.23 20.77 666 790 9.91 14.99 49 134 182.60 77.50 16 1.05 155.0 19930420 121000.00 121500.00 154.5 69.29 19.19 0 11.26 2.68 662 858 9.90 14.98 43 127 182.60 77.50 20 0.98 158.1 19930420 121000.00 121500.00 157.5 69.29 19.19 0 11.25 30.14 686 829 9.96 15.82 52 146 182.60 77.50 24 0.92 161.3 19930420 121000.00 121500.00 160.6 69.28 19.19 0 11.26 3.71 722 909 9.97 17.32 57 163 182.60 77.50 28 0.85 164.4 19930420 121000.00 121500.00 163.7 69.28 19.19 0 11.23 -20.86 833 892 9.94 19.72 64 161 182.60 77.50 32 0.79 167.6 19930420 121000.00 121500.00 166.8 69.27 19.19 0 11.32 29.77 685 1041 10.00 16.59 44 155 182.60 77.50 36 0.73 170.7 19930420 121000.00 121500.00 169.9 69.27 19.19 0 11.35 -1.31 705 1138 10.04 17.45 51 181 182.60 77.50 40 0.68 173.9 19930420 121000.00 121500.00 172.9 69.26 19.19 0 11.33 0.24 704 1153 10.00 19.48 49 175 182.60 77.50 44 0.62 177.0 19930420 121000.00 121500.00 176.0 69.26 19.19 0 11.33 10.82 794 1273 10.02 21.17 55 196 182.60 77.50 47 0.57 180.2 19930420 121000.00 121500.00 179.1 69.25 19.18 0 11.35 -15.69 699 1238 10.07 19.53 51 199 182.60 77.50 52 0.52 183.3 19930420 121000.00 121500.00 182.2 69.24 19.18 0 11.34 24.06 862 1320 10.03 22.11 63 212 182.60 77.50 56 0.47 186.5 19930420 121000.00 121500.00 185.2 69.24 19.18 0 11.31 -13.82 764 1212 10.04 24.96 64 219 182.60 77.50 59 0.42 189.6 19930420 121000.00 121500.00 188.3 69.23 19.18 0 11.38 1.76 809 1427 10.10 21.57 59 229 182.60 77.50 61 0.37 192.8 19930420 121000.00 121500.00 191.4 69.23 19.18 0 11.29 -53.62 981 1326 10.08 26.68 90 272 182.60 77.50 64 0.32 195.9 19930420 121000.00 121500.00 194.5 69.22 19.18 0 11.34 24.98 823 1469 10.07 25.46 61 242 182.60 77.50 66 0.28 199.1 19930420 121000.00 121500.00 197.6 69.22 19.18 0 11.33 -36.19 933 1580 10.12 27.04 78 296 182.60 77.50 68 0.23 202.2 19930420 121000.00 121500.00 200.6 69.21 19.18 0 11.28 -11.47 1024 1505 10.09 34.02 95 313 182.60 77.50 70 0.19 205.3 19930420 121000.00 121500.00 203.7 69.21 19.18 0 11.33 1.88 905 1521 10.08 30.61 72 269 182.60 77.50 72 0.15 208.5 19930420 121000.00 121500.00 206.8 69.20 19.18 0 11.35 -4.73 956 1667 10.12 30.72 80 307 182.60 77.50 74 0.10 211.6 19930420 121000.00 121500.00 209.9 69.20 19.18 0 11.30 -62.28 1004 1540 10.13 33.94 94 325 182.60 77.50 77 0.06 214.8 19930420 121000.00 121500.00 212.9 69.19 19.18 0 11.34 10.02 931 1633 10.12 29.82 76 298 182.60 77.50 79 0.03 217.9 19930420 121000.00 121500.00 216.0 69.19 19.18 0 11.31 -18.42 1008 1535 10.13 33.54 89 311 182.60 77.50 81 0.00 221.1 19930420 121000.00 121500.00 219.1 69.18 19.18 0 11.36 -45.62 958 1770 10.08 31.32 70 285 182.60 77.50 83 0.00 224.2 19930420 121000.00 121500.00 222.2 69.17 19.17 0 11.35 -14.74 1058 1955 10.18 33.17 94 392 182.60 77.50 84 0.00 227.4 19930420 121000.00 121500.00 225.3 69.17 19.17 0 11.28 -1.62 1101 1727 10.16 42.75 117 416 182.60 77.50 86 0.00 230.5 19930420 121000.00 121500.00 228.3 69.16 19.17 0 11.29 14.53 1164 1768 10.18 44.19 136 458 182.60 77.50 86 0.00 233.7 19930420 121000.00 121500.00 231.4 69.16 19.17 0 11.31 -68.98 1067 1826 10.16 36.98 103 395 182.60 77.50 87 0.00 236.8 19930420 121000.00 121500.00 234.5 69.15 19.17 0 11.35 12.76 966 2119 10.20 36.09 85 427 182.60 77.50 89 0.00 240.0 19930420 121000.00 121500.00 237.6 69.15 19.17 0 11.35 24.78 1093 2056 10.20 38.97 101 425 182.60 77.50 91 0.00 243.1 19930420 121000.00 121500.00 240.6 69.14 19.17 0 11.31 -22.00 1184 2046 10.17 42.54 121 460 182.60 77.50 92 0.00 246.3 19930420 121000.00 121500.00 243.7 69.14 19.17 0 11.30 8.06 1268 2143 10.22 49.86 134 516 182.60 77.50 93 0.00 249.4 19930420 121000.00 121500.00 246.8 69.13 19.17 0 11.36 -16.61 902 2073 10.19 36.57 79 408 182.60 77.50 93 0.00 252.6 19930420 121000.00 121500.00 249.9 69.13 19.17 0 11.27 -31.64 1252 1778 10.19 55.58 155 496 182.60 77.50 94 0.00 255.7 19930420 121000.00 121500.00 253.0 69.12 19.17 0 11.42 -18.34 1062 2197 10.21 36.36 82 383 182.60 77.50 96 0.00 258.9 19930420 121000.00 121500.00 256.0 69.12 19.17 0 11.34 81.17 1240 2016 10.24 48.28 131 484 182.60 77.50 97 0.00 262.0 19930420 121000.00 121500.00 259.1 69.11 19.17 0 11.40 -16.87 1110 2162 10.21 36.11 93 412 182.60 77.50 97 0.00 265.2 19930420 121000.00 121500.00 262.2 69.11 19.17 0 11.36 30.47 1095 1953 10.23 41.23 115 454 182.60 77.50 97 0.00 268.3 19930420 121000.00 121500.00 265.3 69.10 19.17 0 11.38 -30.55 1146 2357 10.25 40.28 107 494 182.60 77.50 99 0.00 271.5 19930420 121000.00 121500.00 268.4 69.10 19.16 0 11.34 -65.34 1053 2207 10.27 46.10 112 541 182.60 77.50 99 0.00 274.6 19930420 121000.00 121500.00 271.4 69.09 19.16 0 11.44 6.55 1012 2699 10.26 36.00 85 514 182.60 77.50 99 0.00 277.7 19930420 121000.00 121500.00 143.3 69.31 19.19 0 11.17 3.67 680 728 8.73 1.00 4 9 182.60 77.50 10 1.25 146.7 19930420 121000.00 121500.00 165.3 69.27 19.19 0 11.27 3.05 727 945 8.79 1.04 4 11 182.60 77.50 34 0.76 169.2 19930420 121000.00 121500.00 187.2 69.24 19.18 0 11.31 -11.50 834 1190 8.87 1.31 4 14 182.60 77.50 61 0.39 191.7 19930420 121000.00 121500.00 209.2 69.20 19.18 0 11.32 -16.13 973 1495 8.88 1.51 5 17 182.60 77.50 76 0.07 214.1 19930420 121000.00 121500.00 231.2 69.16 19.17 0 11.33 -12.08 1113 1797 8.86 1.80 5 19 182.60 77.50 87 0.00 236.6 19930420 121000.00 121500.00 253.2 69.12 19.17 0 11.36 -14.16 1191 2013 8.89 2.00 6 21 182.60 77.50 96 0.00 259.1 19930420 121000.00 121500.00 275.2 69.08 19.16 0 11.38 -11.75 1247 2228 8.96 2.18 6 26 182.60 77.50 99 0.00 281.6 19930420 121000.00 121500.00 297.2 69.05 19.16 0 11.40 -17.84 1250 2392 8.96 2.14 6 26 182.60 77.50 100 0.00 304.1 19930420 121000.00 121500.00 319.2 69.01 19.15 0 11.39 -20.12 1261 2554 8.96 2.35 6 28 182.60 77.50 100 0.00 326.6 19930420 121000.00 121500.00 341.2 68.98 19.15 0 11.36 -23.25 1286 2643 9.01 2.52 7 34 182.60 77.50 100 0.00 349.1 19930420 121000.00 121500.00 363.2 68.94 19.15 0 11.33 -18.32 1312 2731 9.05 3.06 8 41 182.60 77.50 100 0.00 371.5 19930420 121000.00 121500.00 385.2 68.90 19.14 0 11.29 -6.58 1324 2773 9.04 3.67 10 48 182.60 77.50 100 0.00 394.0 19930420 121000.00 121500.00 407.2 68.87 19.14 0 11.24 -4.12 1315 2824 9.08 4.07 12 59 182.60 77.50 100 0.00 416.5 19930420 121000.00 121500.00 429.2 68.84 19.13 0 11.21 -10.70 1317 2889 9.12 4.76 14 71 182.60 77.50 100 0.00 439.0 19930420 121000.00 121500.00 451.3 68.80 19.13 0 11.16 1.82 1321 2952 9.14 5.47 16 85 182.60 77.50 100 0.00 461.5 19930420 121000.00 121500.00 473.3 68.77 19.13 0 11.12 -4.42 1349 2914 9.15 6.93 20 100 182.60 77.50 100 0.00 484.0 19930420 121000.00 121500.00 495.3 68.74 19.12 0 11.07 -17.91 1388 3007 9.22 9.32 26 132 182.60 77.50 100 0.00 506.4 19930420 121000.00 121500.00 517.3 68.70 19.12 0 11.03 -1.22 1405 3031 9.23 10.56 32 156 182.60 77.50 100 0.00 528.9 19930420 121000.00 121500.00 539.4 68.67 19.11 0 10.95 -2.29 1642 2967 9.30 16.05 52 218 182.60 77.50 100 0.00 551.4 19930420 121000.00 121500.00 561.4 68.64 19.11 0 10.89 32.56 1779 2858 9.35 22.16 74 280 182.60 77.50 100 0.00 573.9 19930420 121000.00 121500.00 583.4 68.61 19.11 0 10.88 24.37 1797 3208 9.43 26.75 95 393 182.60 77.50 100 0.00 596.4 19930420 121500.00 122000.00 92.9 69.41 19.20 0 10.56 5.99 297 297 9.43 4.13 167 167 182.60 77.50 0 4.63 95.2 19930420 121500.00 122000.00 96.0 69.40 19.20 0 10.53 24.42 220 136 9.76 5.85 54 96 182.60 77.50 0 3.89 98.3 19930420 121500.00 122000.00 99.1 69.40 19.20 0 10.71 13.53 186 147 9.64 5.88 24 49 182.60 77.50 0 3.63 101.5 19930420 121500.00 122000.00 102.2 69.39 19.20 0 10.92 0.19 168 174 9.61 4.50 13 32 182.60 77.50 0 3.38 104.6 19930420 121500.00 122000.00 105.3 69.38 19.20 0 11.07 -12.86 168 244 9.64 4.30 9 30 182.60 77.50 0 3.13 107.8 19930420 121500.00 122000.00 108.3 69.38 19.20 0 11.09 -12.53 215 329 9.67 5.30 11 39 182.60 77.50 0 2.89 110.9 19930420 121500.00 122000.00 111.4 69.37 19.20 0 11.03 -10.05 384 410 9.60 7.24 21 54 182.60 77.50 0 2.66 114.1 19930420 121500.00 122000.00 114.5 69.37 19.20 0 11.04 -29.19 466 456 9.65 8.88 28 68 182.60 77.50 0 2.46 117.2 19930420 121500.00 122000.00 117.6 69.36 19.20 0 11.04 -35.36 599 487 9.64 10.66 37 75 182.60 77.50 0 2.27 120.4 19930420 121500.00 122000.00 120.6 69.36 19.20 0 11.11 -16.27 632 591 9.70 9.94 35 82 182.60 77.50 0 2.11 123.5 19930420 121500.00 122000.00 123.7 69.35 19.20 0 11.10 5.53 704 604 9.73 11.30 46 98 182.60 77.50 0 1.95 126.7 19930420 121500.00 122000.00 126.8 69.34 19.20 0 11.08 16.50 793 622 9.73 13.77 53 107 182.60 77.50 1 1.81 129.8 19930420 121500.00 122000.00 129.9 69.34 19.20 0 11.10 12.83 710 714 9.77 14.44 48 117 182.60 77.50 2 1.68 132.9 19930420 121500.00 122000.00 132.9 69.33 19.19 0 11.09 15.65 708 657 9.78 14.46 51 116 182.60 77.50 3 1.57 136.1 19930420 121500.00 122000.00 136.0 69.33 19.19 0 11.11 7.50 741 713 9.82 14.57 55 129 182.60 77.50 5 1.47 139.2 19930420 121500.00 122000.00 139.1 69.32 19.19 0 11.17 36.52 636 759 9.85 14.01 45 124 182.60 77.50 6 1.37 142.4 19930420 121500.00 122000.00 142.2 69.32 19.19 0 11.15 26.10 665 712 9.87 15.16 51 130 182.60 77.50 8 1.28 145.5 19930420 121500.00 122000.00 145.2 69.31 19.19 0 11.21 3.58 642 764 9.90 13.48 46 128 182.60 77.50 10 1.20 148.7 19930420 121500.00 122000.00 148.3 69.31 19.19 0 11.20 -1.84 732 791 9.89 14.62 50 130 182.60 77.50 13 1.12 151.8 19930420 121500.00 122000.00 151.4 69.30 19.19 0 11.18 7.51 783 768 9.92 16.17 64 152 182.60 77.50 16 1.05 155.0 19930420 121500.00 122000.00 154.5 69.29 19.19 0 11.28 16.84 705 921 9.93 14.38 46 137 182.60 77.50 20 0.98 158.1 19930420 121500.00 122000.00 157.5 69.29 19.19 0 11.29 38.52 706 938 9.97 16.74 50 152 182.60 77.50 24 0.92 161.3 19930420 121500.00 122000.00 160.6 69.28 19.19 0 11.27 -10.93 830 963 9.97 17.53 62 167 182.60 77.50 28 0.85 164.4 19930420 121500.00 122000.00 163.7 69.28 19.19 0 11.27 3.18 799 957 9.99 18.31 64 174 182.60 77.50 32 0.79 167.6 19930420 121500.00 122000.00 166.8 69.27 19.19 0 11.29 -14.18 821 991 9.98 19.16 62 171 182.60 77.50 36 0.73 170.7 19930420 121500.00 122000.00 169.9 69.27 19.19 0 11.33 -6.72 772 1102 10.01 18.19 54 172 182.60 77.50 40 0.68 173.9 19930420 121500.00 122000.00 172.9 69.26 19.19 0 11.31 8.13 880 1145 10.02 21.86 68 198 182.60 77.50 44 0.62 177.0 19930420 121500.00 122000.00 176.0 69.26 19.19 0 11.28 -13.18 858 1093 10.01 23.39 69 196 182.60 77.50 47 0.57 180.2 19930420 121500.00 122000.00 179.1 69.25 19.18 0 11.34 21.41 723 1208 10.06 21.92 52 194 182.60 77.50 52 0.52 183.3 19930420 121500.00 122000.00 182.2 69.24 19.18 0 11.36 26.98 843 1349 10.07 23.79 63 222 182.60 77.50 56 0.47 186.5 19930420 121500.00 122000.00 185.2 69.24 19.18 0 11.28 -23.11 1037 1249 10.04 32.26 96 259 182.60 77.50 59 0.42 189.6 19930420 121500.00 122000.00 188.3 69.23 19.18 0 11.33 30.20 869 1320 10.08 27.16 69 234 182.60 77.50 61 0.37 192.8 19930420 121500.00 122000.00 191.4 69.23 19.18 0 11.31 34.91 857 1275 10.08 25.63 74 244 182.60 77.50 64 0.32 195.9 19930420 121500.00 122000.00 194.5 69.22 19.18 0 11.33 7.79 1000 1422 10.11 27.13 88 279 182.60 77.50 66 0.28 199.1 19930420 121500.00 122000.00 197.6 69.22 19.18 0 11.28 -22.17 1025 1346 10.09 31.22 101 297 182.60 77.50 68 0.23 202.2 19930420 121500.00 122000.00 200.6 69.21 19.18 0 11.31 31.28 1031 1486 10.14 33.80 94 312 182.60 77.50 70 0.19 205.3 19930420 121500.00 122000.00 203.7 69.21 19.18 0 11.33 -11.24 940 1560 10.11 30.15 83 304 182.60 77.50 72 0.15 208.5 19930420 121500.00 122000.00 206.8 69.20 19.18 0 11.36 -39.67 875 1624 10.14 27.63 70 289 182.60 77.50 74 0.10 211.6 19930420 121500.00 122000.00 209.9 69.20 19.18 0 11.34 71.19 947 1761 10.15 31.76 79 333 182.60 77.50 76 0.06 214.8 19930420 121500.00 122000.00 212.9 69.19 19.18 0 11.24 34.51 978 1439 10.11 37.86 108 354 182.60 77.50 78 0.03 217.9 19930420 121500.00 122000.00 216.0 69.19 19.18 0 11.25 0.89 1125 1417 10.10 37.59 121 344 182.60 77.50 81 0.00 221.1 19930420 121500.00 122000.00 219.1 69.18 19.18 0 11.28 -4.81 938 1518 10.14 36.27 93 342 182.60 77.50 83 0.00 224.2 19930420 121500.00 122000.00 222.2 69.17 19.17 0 11.31 -7.02 972 1620 10.09 33.56 90 325 182.60 77.50 84 0.00 227.4 19930420 121500.00 122000.00 225.3 69.17 19.17 0 11.29 42.11 1179 1852 10.12 44.98 111 385 182.60 77.50 86 0.00 230.5 19930420 121500.00 122000.00 228.3 69.16 19.17 0 11.31 1.59 1008 1700 10.16 35.77 93 361 182.60 77.50 86 0.00 233.7 19930420 121500.00 122000.00 231.4 69.16 19.17 0 11.29 41.08 1246 1838 10.17 42.42 132 439 182.60 77.50 87 0.00 236.8 19930420 121500.00 122000.00 234.5 69.15 19.17 0 11.32 -31.79 1075 1767 10.15 42.02 100 368 182.60 77.50 89 0.00 240.0 19930420 121500.00 122000.00 237.6 69.15 19.17 0 11.31 -64.22 1337 1969 10.17 47.39 142 469 182.60 77.50 91 0.00 243.1 19930420 121500.00 122000.00 240.6 69.14 19.17 0 11.23 -64.37 1404 1901 10.21 55.89 187 578 182.60 77.50 92 0.00 246.3 19930420 121500.00 122000.00 243.7 69.14 19.17 0 11.26 -65.94 1457 1940 10.22 62.93 183 561 182.60 77.50 93 0.00 249.4 19930420 121500.00 122000.00 246.8 69.13 19.17 0 11.29 9.72 1295 2095 10.23 52.16 144 526 182.60 77.50 93 0.00 252.6 19930420 121500.00 122000.00 249.9 69.13 19.17 0 11.33 -0.25 1241 1967 10.21 46.16 135 477 182.60 77.50 94 0.00 255.7 19930420 121500.00 122000.00 253.0 69.12 19.17 0 11.28 9.28 1393 1926 10.24 56.49 181 569 182.60 77.50 96 0.00 258.9 19930420 121500.00 122000.00 256.0 69.12 19.17 0 11.34 -18.80 1229 2152 10.22 42.63 123 489 182.60 77.50 97 0.00 262.0 19930420 121500.00 122000.00 259.1 69.11 19.17 0 11.25 19.99 1440 1779 10.20 60.29 184 522 182.60 77.50 97 0.00 265.2 19930420 121500.00 122000.00 262.2 69.11 19.17 0 11.34 -35.99 1346 2188 10.25 48.99 141 526 182.60 77.50 97 0.00 268.3 19930420 121500.00 122000.00 265.3 69.10 19.17 0 11.40 38.66 1051 2277 10.25 36.77 94 462 182.60 77.50 99 0.00 271.5 19930420 121500.00 122000.00 268.4 69.10 19.16 0 11.36 -7.49 1040 2088 10.23 38.19 98 441 182.60 77.50 99 0.00 274.6 19930420 121500.00 122000.00 271.4 69.09 19.16 0 11.33 -55.89 1287 2056 10.27 50.00 146 528 182.60 77.50 99 0.00 277.7 19930420 121500.00 122000.00 143.3 69.31 19.19 0 11.17 5.16 770 736 8.66 1.00 4 8 182.60 77.50 9 1.25 146.7 19930420 121500.00 122000.00 165.3 69.27 19.19 0 11.27 7.32 799 953 8.74 1.11 4 10 182.60 77.50 34 0.76 169.2 19930420 121500.00 122000.00 187.2 69.24 19.18 0 11.32 -2.67 886 1183 8.84 1.34 4 13 182.60 77.50 61 0.39 191.7 19930420 121500.00 122000.00 209.2 69.20 19.18 0 11.31 -9.41 1034 1463 8.86 1.71 5 16 182.60 77.50 76 0.07 214.1 19930420 121500.00 122000.00 231.2 69.16 19.17 0 11.31 -7.01 1193 1727 8.88 1.89 6 20 182.60 77.50 87 0.00 236.6 19930420 121500.00 122000.00 253.2 69.12 19.17 0 11.34 -10.81 1269 1993 8.90 2.02 6 23 182.60 77.50 96 0.00 259.1 19930420 121500.00 122000.00 275.2 69.08 19.16 0 11.37 -15.50 1318 2199 8.98 2.09 7 27 182.60 77.50 99 0.00 281.6 19930420 121500.00 122000.00 297.2 69.05 19.16 0 11.38 -9.52 1360 2365 8.98 2.28 7 28 182.60 77.50 100 0.00 304.1 19930420 121500.00 122000.00 319.2 69.01 19.15 0 11.38 -9.91 1385 2517 9.00 2.54 8 32 182.60 77.50 100 0.00 326.6 19930420 121500.00 122000.00 341.2 68.98 19.15 0 11.36 -10.20 1403 2607 8.99 2.94 8 34 182.60 77.50 100 0.00 349.1 19930420 121500.00 122000.00 363.2 68.94 19.15 0 11.33 -5.85 1436 2696 9.01 3.52 9 39 182.60 77.50 100 0.00 371.5 19930420 121500.00 122000.00 385.2 68.90 19.14 0 11.28 5.93 1440 2750 9.07 3.68 11 51 182.60 77.50 100 0.00 394.0 19930420 121500.00 122000.00 407.2 68.87 19.14 0 11.24 9.69 1463 2769 9.07 4.20 13 58 182.60 77.50 100 0.00 416.5 19930420 121500.00 122000.00 429.2 68.84 19.13 0 11.20 3.35 1513 2853 9.10 5.78 16 69 182.60 77.50 100 0.00 439.0 19930420 121500.00 122000.00 451.3 68.80 19.13 0 11.15 20.46 1536 2903 9.11 6.64 19 84 182.60 77.50 100 0.00 461.5 19930420 121500.00 122000.00 473.3 68.77 19.13 0 11.11 27.28 1489 2844 9.18 7.96 23 102 182.60 77.50 100 0.00 484.0 19930420 121500.00 122000.00 495.3 68.74 19.12 0 11.06 40.13 1526 2876 9.25 10.80 30 136 182.60 77.50 100 0.00 506.4 19930420 121500.00 122000.00 517.3 68.70 19.12 0 11.03 35.36 1563 2950 9.23 12.70 36 155 182.60 77.50 100 0.00 528.9 19930420 121500.00 122000.00 539.4 68.67 19.11 0 11.00 52.95 1514 3085 9.30 14.00 39 191 182.60 77.50 100 0.00 551.4 19930420 121500.00 122000.00 561.4 68.64 19.11 0 10.95 43.60 1525 3060 9.32 17.42 50 232 182.60 77.50 100 0.00 573.9 19930420 121500.00 122000.00 583.4 68.61 19.11 0 10.94 49.21 1264 2983 9.50 21.81 66 355 182.60 77.50 100 0.00 596.4 19930420 122000.00 122500.00 92.9 69.41 19.20 0 10.33 -7.91 140 140 9.06 7.51 42 42 182.60 77.50 0 4.09 95.2 19930420 122000.00 122500.00 96.0 69.40 19.20 0 10.47 -5.23 189 147 9.76 7.28 53 112 182.60 77.50 0 3.89 98.3 19930420 122000.00 122500.00 99.1 69.40 19.20 0 10.66 6.42 176 139 9.66 5.37 27 55 182.60 77.50 0 3.63 101.5 19930420 122000.00 122500.00 102.2 69.39 19.20 0 10.92 -16.69 173 179 9.57 4.24 12 29 182.60 77.50 0 3.38 104.6 19930420 122000.00 122500.00 105.3 69.38 19.20 0 11.01 -15.45 196 214 9.57 4.37 11 27 182.60 77.50 0 3.13 107.8 19930420 122000.00 122500.00 108.3 69.38 19.20 0 11.06 -19.32 222 288 9.61 5.18 11 34 182.60 77.50 0 2.89 110.9 19930420 122000.00 122500.00 111.4 69.37 19.20 0 11.01 -23.15 356 351 9.56 7.14 19 46 182.60 77.50 0 2.66 114.1 19930420 122000.00 122500.00 114.5 69.37 19.20 0 11.01 -19.05 523 432 9.58 8.01 30 61 182.60 77.50 0 2.46 117.2 19930420 122000.00 122500.00 117.6 69.36 19.20 0 11.03 -36.18 579 472 9.65 9.36 36 75 182.60 77.50 0 2.27 120.4 19930420 122000.00 122500.00 120.6 69.36 19.20 0 11.05 -17.19 726 510 9.65 11.03 45 82 182.60 77.50 0 2.11 123.5 19930420 122000.00 122500.00 123.7 69.35 19.20 0 11.04 8.89 847 500 9.65 11.15 55 88 182.60 77.50 0 1.95 126.7 19930420 122000.00 122500.00 126.8 69.34 19.20 0 11.08 0.22 787 618 9.70 13.40 48 98 182.60 77.50 1 1.81 129.8 19930420 122000.00 122500.00 129.9 69.34 19.20 0 11.05 2.73 872 628 9.70 13.57 63 116 182.60 77.50 2 1.68 132.9 19930420 122000.00 122500.00 132.9 69.33 19.19 0 11.04 32.51 699 609 9.78 15.25 57 125 182.60 77.50 3 1.57 136.1 19930420 122000.00 122500.00 136.0 69.33 19.19 0 11.10 48.60 684 663 9.80 14.48 52 122 182.60 77.50 5 1.47 139.2 19930420 122000.00 122500.00 139.1 69.32 19.19 0 11.11 13.51 680 647 9.83 16.16 53 123 182.60 77.50 6 1.37 142.4 19930420 122000.00 122500.00 142.2 69.32 19.19 0 11.18 16.87 617 691 9.86 12.83 42 113 182.60 77.50 8 1.28 145.5 19930420 122000.00 122500.00 145.2 69.31 19.19 0 11.20 33.14 691 809 9.84 15.12 44 121 182.60 77.50 10 1.20 148.7 19930420 122000.00 122500.00 148.3 69.31 19.19 0 11.18 -6.85 696 724 9.88 15.13 49 125 182.60 77.50 13 1.12 151.8 19930420 122000.00 122500.00 151.4 69.30 19.19 0 11.24 13.79 717 850 9.90 15.51 47 131 182.60 77.50 16 1.05 155.0 19930420 122000.00 122500.00 154.5 69.29 19.19 0 11.24 24.25 716 839 9.91 15.75 51 138 182.60 77.50 20 0.98 158.1 19930420 122000.00 122500.00 157.5 69.29 19.19 0 11.26 5.11 818 919 9.96 17.04 61 162 182.60 77.50 24 0.92 161.3 19930420 122000.00 122500.00 160.6 69.28 19.19 0 11.27 10.36 775 917 9.96 17.30 57 155 182.60 77.50 28 0.85 164.4 19930420 122000.00 122500.00 163.7 69.28 19.19 0 11.30 18.02 788 1029 9.99 17.40 54 164 182.60 77.50 32 0.79 167.6 19930420 122000.00 122500.00 166.8 69.27 19.19 0 11.34 15.95 658 1088 10.01 17.78 44 162 182.60 77.50 36 0.73 170.7 19930420 122000.00 122500.00 169.9 69.27 19.19 0 11.32 -16.55 889 1173 10.03 20.92 69 205 182.60 77.50 40 0.68 173.9 19930420 122000.00 122500.00 172.9 69.26 19.19 0 11.36 11.34 738 1191 10.08 17.44 54 195 182.60 77.50 44 0.62 177.0 19930420 122000.00 122500.00 176.0 69.26 19.19 0 11.34 1.16 797 1251 10.05 21.09 59 207 182.60 77.50 47 0.57 180.2 19930420 122000.00 122500.00 179.1 69.25 19.18 0 11.36 -27.01 767 1292 10.08 20.01 56 208 182.60 77.50 52 0.52 183.3 19930420 122000.00 122500.00 182.2 69.24 19.18 0 11.32 12.32 755 1199 10.08 23.44 62 220 182.60 77.50 56 0.47 186.5 19930420 122000.00 122500.00 185.2 69.24 19.18 0 11.37 25.96 829 1380 10.04 22.10 52 193 182.60 77.50 59 0.42 189.6 19930420 122000.00 122500.00 188.3 69.23 19.18 0 11.29 -41.20 861 1348 10.05 27.67 77 260 182.60 77.50 61 0.37 192.8 19930420 122000.00 122500.00 191.4 69.23 19.18 0 11.31 15.26 847 1370 10.11 27.49 73 266 182.60 77.50 64 0.32 195.9 19930420 122000.00 122500.00 194.5 69.22 19.18 0 11.30 -31.76 1005 1366 10.11 28.69 95 295 182.60 77.50 66 0.28 199.1 19930420 122000.00 122500.00 197.6 69.22 19.18 0 11.31 -52.57 992 1467 10.06 30.96 88 282 182.60 77.50 68 0.23 202.2 19930420 122000.00 122500.00 200.6 69.21 19.18 0 11.25 -50.86 1150 1407 10.10 38.85 123 345 182.60 77.50 70 0.19 205.3 19930420 122000.00 122500.00 203.7 69.21 19.18 0 11.32 -32.97 863 1494 10.05 30.17 70 262 182.60 77.50 72 0.15 208.5 19930420 122000.00 122500.00 206.8 69.20 19.18 0 11.25 -5.14 923 1344 10.08 32.46 97 310 182.60 77.50 74 0.10 211.6 19930420 122000.00 122500.00 209.9 69.20 19.18 0 11.31 20.84 846 1588 10.09 30.75 65 278 182.60 77.50 76 0.06 214.8 19930420 122000.00 122500.00 212.9 69.19 19.18 0 11.29 26.47 932 1488 10.11 34.52 83 301 182.60 77.50 78 0.03 217.9 19930420 122000.00 122500.00 216.0 69.19 19.18 0 11.26 12.04 1137 1634 10.12 44.23 126 401 182.60 77.50 81 0.00 221.1 19930420 122000.00 122500.00 219.1 69.18 19.18 0 11.29 52.28 900 1498 10.13 34.15 86 320 182.60 77.50 83 0.00 224.2 19930420 122000.00 122500.00 222.2 69.17 19.17 0 11.24 -100.36 1029 1581 10.13 42.47 110 384 182.60 77.50 84 0.00 227.4 19930420 122000.00 122500.00 225.3 69.17 19.17 0 11.29 69.88 1050 1811 10.14 38.32 101 392 182.60 77.50 86 0.00 230.5 19930420 122000.00 122500.00 228.3 69.16 19.17 0 11.27 18.88 1275 1823 10.18 41.40 154 494 182.60 77.50 86 0.00 233.7 19930420 122000.00 122500.00 231.4 69.16 19.17 0 11.34 -25.77 955 1911 10.15 35.61 84 370 182.60 77.50 87 0.00 236.8 19930420 122000.00 122500.00 234.5 69.15 19.17 0 11.23 -4.73 985 1541 10.13 45.70 111 393 182.60 77.50 89 0.00 240.0 19930420 122000.00 122500.00 237.6 69.15 19.17 0 11.30 -56.22 1104 1792 10.20 39.73 114 425 182.60 77.50 91 0.00 243.1 19930420 122000.00 122500.00 240.6 69.14 19.17 0 11.33 24.23 1063 2005 10.17 39.34 102 424 182.60 77.50 92 0.00 246.3 19930420 122000.00 122500.00 243.7 69.14 19.17 0 11.22 63.58 1683 1825 10.17 62.11 219 549 182.60 77.50 93 0.00 249.4 19930420 122000.00 122500.00 246.8 69.13 19.17 0 11.28 39.78 1465 1961 10.19 56.58 183 548 182.60 77.50 93 0.00 252.6 19930420 122000.00 122500.00 249.9 69.13 19.17 0 11.26 -108.78 1201 1893 10.23 50.79 150 540 182.60 77.50 94 0.00 255.7 19930420 122000.00 122500.00 253.0 69.12 19.17 0 11.32 -66.51 1132 2073 10.20 44.23 117 477 182.60 77.50 96 0.00 258.9 19930420 122000.00 122500.00 256.0 69.12 19.17 0 11.27 -96.04 1484 1763 10.24 59.40 202 557 182.60 77.50 97 0.00 262.0 19930420 122000.00 122500.00 259.1 69.11 19.17 0 11.26 82.48 1475 1956 10.20 60.73 185 559 182.60 77.50 97 0.00 265.2 19930420 122000.00 122500.00 262.2 69.11 19.17 0 11.34 -65.89 1199 2076 10.21 45.25 121 471 182.60 77.50 97 0.00 268.3 19930420 122000.00 122500.00 265.3 69.10 19.17 0 11.30 39.80 1146 2031 10.22 46.42 130 513 182.60 77.50 99 0.00 271.5 19930420 122000.00 122500.00 268.4 69.10 19.16 0 11.37 -33.64 1143 2266 10.24 42.58 107 486 182.60 77.50 99 0.00 274.6 19930420 122000.00 122500.00 271.4 69.09 19.16 0 11.38 -28.24 1206 2342 10.25 47.00 115 504 182.60 77.50 99 0.00 277.7 19930420 122000.00 122500.00 143.3 69.31 19.19 0 11.17 3.59 750 744 8.70 1.00 4 9 182.60 77.50 9 1.25 146.7 19930420 122000.00 122500.00 165.3 69.27 19.19 0 11.26 3.72 789 944 8.77 1.16 4 11 182.60 77.50 34 0.76 169.2 19930420 122000.00 122500.00 187.2 69.24 19.18 0 11.31 -13.55 869 1175 8.82 1.42 4 13 182.60 77.50 61 0.39 191.7 19930420 122000.00 122500.00 209.2 69.20 19.18 0 11.30 -18.17 1015 1461 8.85 1.63 5 18 182.60 77.50 76 0.07 214.1 19930420 122000.00 122500.00 231.2 69.16 19.17 0 11.29 -12.34 1149 1693 8.87 1.90 6 21 182.60 77.50 87 0.00 236.6 19930420 122000.00 122500.00 253.2 69.12 19.17 0 11.32 -19.69 1237 1953 8.88 2.07 6 22 182.60 77.50 96 0.00 259.1 19930420 122000.00 122500.00 275.2 69.08 19.16 0 11.36 -18.61 1298 2195 8.92 2.11 6 24 182.60 77.50 99 0.00 281.6 19930420 122000.00 122500.00 297.2 69.05 19.16 0 11.37 -17.57 1348 2397 8.97 2.33 7 28 182.60 77.50 100 0.00 304.1 19930420 122000.00 122500.00 319.2 69.01 19.15 0 11.37 -14.85 1382 2530 8.99 2.49 7 31 182.60 77.50 100 0.00 326.6 19930420 122000.00 122500.00 341.2 68.98 19.15 0 11.35 -10.18 1399 2636 9.00 2.94 8 36 182.60 77.50 100 0.00 349.1 19930420 122000.00 122500.00 363.2 68.94 19.15 0 11.32 -5.23 1425 2681 9.02 2.98 10 42 182.60 77.50 100 0.00 371.5 19930420 122000.00 122500.00 385.2 68.90 19.14 0 11.28 -6.23 1443 2762 9.02 3.90 10 45 182.60 77.50 100 0.00 394.0 19930420 122000.00 122500.00 407.2 68.87 19.14 0 11.23 7.30 1505 2800 9.08 5.15 14 60 182.60 77.50 100 0.00 416.5 19930420 122000.00 122500.00 429.2 68.84 19.13 0 11.19 16.10 1541 2846 9.11 5.68 18 75 182.60 77.50 100 0.00 439.0 19930420 122000.00 122500.00 451.3 68.80 19.13 0 11.15 14.78 1513 2903 9.14 7.13 19 87 182.60 77.50 100 0.00 461.5 19930420 122000.00 122500.00 473.3 68.77 19.13 0 11.11 17.34 1564 2910 9.17 8.11 24 105 182.60 77.50 100 0.00 484.0 19930420 122000.00 122500.00 495.3 68.74 19.12 0 11.06 27.25 1681 3008 9.24 12.30 33 139 182.60 77.50 100 0.00 506.4 19930420 122000.00 122500.00 517.3 68.70 19.12 0 11.02 10.75 1599 2960 9.28 11.85 39 168 182.60 77.50 100 0.00 528.9 19930420 122000.00 122500.00 539.4 68.67 19.11 0 11.00 45.16 1542 2971 9.29 13.61 43 188 182.60 77.50 100 0.00 551.4 19930420 122000.00 122500.00 561.4 68.64 19.11 0 10.94 43.57 1791 2982 9.37 19.29 68 265 182.60 77.50 100 0.00 573.9 19930420 122000.00 122500.00 583.4 68.61 19.11 0 10.86 48.43 2083 2911 9.41 26.55 106 354 182.60 77.50 100 0.00 596.4 19930420 122500.00 123000.00 92.9 69.41 19.20 0 10.34 -16.68 370 370 9.50 8.27 276 276 182.60 77.50 0 4.62 95.2 19930420 122500.00 123000.00 96.0 69.40 19.20 0 10.41 7.37 247 138 9.68 7.81 67 113 182.60 77.50 0 3.89 98.3 19930420 122500.00 123000.00 99.1 69.40 19.20 0 10.67 -5.31 179 151 9.64 5.74 25 54 182.60 77.50 0 3.63 101.5 19930420 122500.00 123000.00 102.2 69.39 19.20 0 10.91 -10.11 164 166 9.59 4.33 12 30 182.60 77.50 0 3.38 104.6 19930420 122500.00 123000.00 105.3 69.38 19.20 0 10.99 -18.68 181 171 9.57 3.80 11 25 182.60 77.50 0 3.13 107.8 19930420 122500.00 123000.00 108.3 69.38 19.20 0 11.05 -20.93 230 244 9.58 4.44 11 29 182.60 77.50 0 2.89 110.9 19930420 122500.00 123000.00 111.4 69.37 19.20 0 11.06 -32.23 299 361 9.60 6.04 15 42 182.60 77.50 0 2.66 114.1 19930420 122500.00 123000.00 114.5 69.37 19.20 0 11.01 -39.20 496 407 9.62 8.85 30 63 182.60 77.50 0 2.46 117.2 19930420 122500.00 123000.00 117.6 69.36 19.20 0 11.01 -34.86 644 445 9.61 9.32 40 73 182.60 77.50 0 2.27 120.4 19930420 122500.00 123000.00 120.6 69.36 19.20 0 11.08 -16.67 613 539 9.68 10.48 37 81 182.60 77.50 0 2.11 123.5 19930420 122500.00 123000.00 123.7 69.35 19.20 0 11.07 -16.32 699 580 9.71 11.19 46 95 182.60 77.50 0 1.95 126.7 19930420 122500.00 123000.00 126.8 69.34 19.20 0 11.11 -16.96 642 682 9.73 12.60 39 99 182.60 77.50 1 1.81 129.8 19930420 122500.00 123000.00 129.9 69.34 19.20 0 11.12 -3.21 601 746 9.75 11.80 36 106 182.60 77.50 2 1.68 132.9 19930420 122500.00 123000.00 132.9 69.33 19.19 0 11.11 5.91 609 708 9.81 13.22 42 119 182.60 77.50 3 1.57 136.1 19930420 122500.00 123000.00 136.0 69.33 19.19 0 11.05 -10.73 652 612 9.80 15.37 55 125 182.60 77.50 5 1.47 139.2 19930420 122500.00 123000.00 139.1 69.32 19.19 0 11.15 28.56 613 730 9.83 12.85 44 121 182.60 77.50 6 1.37 142.4 19930420 122500.00 123000.00 142.2 69.32 19.19 0 11.17 20.82 612 752 9.83 13.64 40 116 182.60 77.50 8 1.28 145.5 19930420 122500.00 123000.00 145.2 69.31 19.19 0 11.24 36.43 594 846 9.89 13.00 38 124 182.60 77.50 10 1.20 148.7 19930420 122500.00 123000.00 148.3 69.31 19.19 0 11.23 15.81 670 874 9.94 13.74 48 146 182.60 77.50 13 1.12 151.8 19930420 122500.00 123000.00 151.4 69.30 19.19 0 11.25 1.39 617 837 9.86 13.81 38 115 182.60 77.50 16 1.05 155.0 19930420 122500.00 123000.00 154.5 69.29 19.19 0 11.24 -3.84 680 857 9.92 15.99 50 144 182.60 77.50 20 0.98 158.1 19930420 122500.00 123000.00 157.5 69.29 19.19 0 11.29 -26.88 651 959 9.95 15.93 42 139 182.60 77.50 24 0.92 161.3 19930420 122500.00 123000.00 160.6 69.28 19.19 0 11.30 0.94 705 1028 9.98 16.52 50 164 182.60 77.50 28 0.85 164.4 19930420 122500.00 123000.00 163.7 69.28 19.19 0 11.29 8.34 693 945 9.94 17.63 46 141 182.60 77.50 32 0.79 167.6 19930420 122500.00 123000.00 166.8 69.27 19.19 0 11.28 -31.39 779 1068 10.02 19.51 60 189 182.60 77.50 36 0.73 170.7 19930420 122500.00 123000.00 169.9 69.27 19.19 0 11.35 15.43 704 1226 10.03 18.15 45 177 182.60 77.50 40 0.68 173.9 19930420 122500.00 123000.00 172.9 69.26 19.19 0 11.33 -12.36 775 1188 10.03 19.84 57 194 182.60 77.50 44 0.62 177.0 19930420 122500.00 123000.00 176.0 69.26 19.19 0 11.33 -0.54 755 1204 10.04 20.03 57 198 182.60 77.50 47 0.57 180.2 19930420 122500.00 123000.00 179.1 69.25 19.18 0 11.33 -31.12 841 1301 10.08 22.51 66 230 182.60 77.50 52 0.52 183.3 19930420 122500.00 123000.00 182.2 69.24 19.18 0 11.35 -29.24 713 1276 10.05 20.19 51 198 182.60 77.50 56 0.47 186.5 19930420 122500.00 123000.00 185.2 69.24 19.18 0 11.31 -16.75 942 1317 10.05 26.45 75 237 182.60 77.50 59 0.42 189.6 19930420 122500.00 123000.00 188.3 69.23 19.18 0 11.32 -10.49 848 1297 10.04 22.81 64 218 182.60 77.50 61 0.37 192.8 19930420 122500.00 123000.00 191.4 69.23 19.18 0 11.33 8.52 882 1447 10.11 25.34 72 267 182.60 77.50 64 0.32 195.9 19930420 122500.00 123000.00 194.5 69.22 19.18 0 11.34 -6.23 825 1418 10.09 25.84 66 251 182.60 77.50 66 0.28 199.1 19930420 122500.00 123000.00 197.6 69.22 19.18 0 11.32 2.65 930 1486 10.09 29.80 82 287 182.60 77.50 68 0.23 202.2 19930420 122500.00 123000.00 200.6 69.21 19.18 0 11.29 -43.27 975 1443 10.08 31.90 89 292 182.60 77.50 70 0.19 205.3 19930420 122500.00 123000.00 203.7 69.21 19.18 0 11.34 -67.75 1017 1619 10.10 29.35 82 288 182.60 77.50 72 0.15 208.5 19930420 122500.00 123000.00 206.8 69.20 19.18 0 11.28 -40.65 989 1384 10.06 36.03 82 265 182.60 77.50 74 0.10 211.6 19930420 122500.00 123000.00 209.9 69.20 19.18 0 11.31 2.56 925 1620 10.14 32.11 85 335 182.60 77.50 76 0.06 214.8 19930420 122500.00 123000.00 212.9 69.19 19.18 0 11.28 -41.81 886 1486 10.11 35.79 85 314 182.60 77.50 78 0.03 217.9 19930420 122500.00 123000.00 216.0 69.19 19.18 0 11.31 -39.73 789 1618 10.11 30.20 63 293 182.60 77.50 81 0.00 221.1 19930420 122500.00 123000.00 219.1 69.18 19.18 0 11.28 -23.28 943 1524 10.11 32.88 91 328 182.60 77.50 83 0.00 224.2 19930420 122500.00 123000.00 222.2 69.17 19.17 0 11.28 -39.75 1036 1662 10.11 38.96 102 362 182.60 77.50 84 0.00 227.4 19930420 122500.00 123000.00 225.3 69.17 19.17 0 11.32 10.38 1037 1796 10.15 34.67 95 369 182.60 77.50 86 0.00 230.5 19930420 122500.00 123000.00 228.3 69.16 19.17 0 11.31 -6.30 1058 1803 10.16 38.53 95 376 182.60 77.50 86 0.00 233.7 19930420 122500.00 123000.00 231.4 69.16 19.17 0 11.24 0.16 1068 1694 10.14 45.45 121 435 182.60 77.50 87 0.00 236.8 19930420 122500.00 123000.00 234.5 69.15 19.17 0 11.28 6.70 967 1763 10.18 37.76 104 424 182.60 77.50 89 0.00 240.0 19930420 122500.00 123000.00 237.6 69.15 19.17 0 11.32 -120.72 1019 1833 10.14 41.95 96 383 182.60 77.50 91 0.00 243.1 19930420 122500.00 123000.00 240.6 69.14 19.17 0 11.28 -54.50 1215 1777 10.14 49.67 128 415 182.60 77.50 92 0.00 246.3 19930420 122500.00 123000.00 243.7 69.14 19.17 0 11.33 -78.16 1112 2090 10.20 40.84 107 454 182.60 77.50 93 0.00 249.4 19930420 122500.00 123000.00 246.8 69.13 19.17 0 11.30 64.88 1173 2048 10.20 43.56 122 481 182.60 77.50 93 0.00 252.6 19930420 122500.00 123000.00 249.9 69.13 19.17 0 11.32 -64.46 1058 1990 10.19 38.91 109 456 182.60 77.50 94 0.00 255.7 19930420 122500.00 123000.00 253.0 69.12 19.17 0 11.34 39.03 1208 2170 10.19 41.35 120 478 182.60 77.50 96 0.00 258.9 19930420 122500.00 123000.00 256.0 69.12 19.17 0 11.32 -27.45 1199 2194 10.24 50.79 135 558 182.60 77.50 97 0.00 262.0 19930420 122500.00 123000.00 259.1 69.11 19.17 0 11.37 -13.41 964 2125 10.25 38.84 89 452 182.60 77.50 97 0.00 265.2 19930420 122500.00 123000.00 262.2 69.11 19.17 0 11.39 -4.36 1004 2276 10.23 35.82 84 438 182.60 77.50 97 0.00 268.3 19930420 122500.00 123000.00 265.3 69.10 19.17 0 11.33 10.05 1051 2135 10.23 43.56 112 504 182.60 77.50 99 0.00 271.5 19930420 122500.00 123000.00 268.4 69.10 19.16 0 11.35 -22.03 1022 2301 10.22 40.64 96 494 182.60 77.50 99 0.00 274.6 19930420 122500.00 123000.00 271.4 69.09 19.16 0 11.40 -76.83 1044 2409 10.30 38.06 97 512 182.60 77.50 99 0.00 277.7 19930420 122500.00 123000.00 143.3 69.31 19.19 0 11.16 2.97 729 718 8.71 1.00 4 9 182.60 77.50 9 1.25 146.7 19930420 122500.00 123000.00 165.3 69.27 19.19 0 11.27 0.20 758 960 8.81 1.07 4 11 182.60 77.50 34 0.76 169.2 19930420 122500.00 123000.00 187.2 69.24 19.18 0 11.31 -5.32 841 1198 8.81 1.30 4 13 182.60 77.50 61 0.39 191.7 19930420 122500.00 123000.00 209.2 69.20 19.18 0 11.30 -7.65 988 1455 8.86 1.57 5 16 182.60 77.50 76 0.07 214.1 19930420 122500.00 123000.00 231.2 69.16 19.17 0 11.30 -13.75 1125 1728 8.84 1.78 5 19 182.60 77.50 87 0.00 236.6 19930420 122500.00 123000.00 253.2 69.12 19.17 0 11.32 -15.02 1219 1970 8.86 2.07 6 21 182.60 77.50 96 0.00 259.1 19930420 122500.00 123000.00 275.2 69.08 19.16 0 11.35 -16.08 1296 2197 8.94 2.14 6 25 182.60 77.50 99 0.00 281.6 19930420 122500.00 123000.00 297.2 69.05 19.16 0 11.37 -15.45 1307 2381 8.98 2.22 7 29 182.60 77.50 100 0.00 304.1 19930420 122500.00 123000.00 319.2 69.01 19.15 0 11.37 -12.50 1321 2538 8.99 2.55 7 31 182.60 77.50 100 0.00 326.6 19930420 122500.00 123000.00 341.2 68.98 19.15 0 11.35 -11.73 1325 2640 9.00 2.69 8 35 182.60 77.50 100 0.00 349.1 19930420 122500.00 123000.00 363.2 68.94 19.15 0 11.32 -10.84 1357 2687 9.07 3.27 10 45 182.60 77.50 100 0.00 371.5 19930420 122500.00 123000.00 385.2 68.90 19.14 0 11.28 -1.11 1369 2754 9.07 3.95 11 52 182.60 77.50 100 0.00 394.0 19930420 122500.00 123000.00 407.2 68.87 19.14 0 11.24 5.77 1394 2824 9.09 4.27 13 60 182.60 77.50 100 0.00 416.5 19930420 122500.00 123000.00 429.2 68.84 19.13 0 11.20 -1.48 1411 2873 9.11 5.37 15 71 182.60 77.50 100 0.00 439.0 19930420 122500.00 123000.00 451.3 68.80 19.13 0 11.16 2.72 1441 2956 9.14 6.72 18 84 182.60 77.50 100 0.00 461.5 19930420 122500.00 123000.00 473.3 68.77 19.13 0 11.11 7.26 1492 2916 9.18 7.85 24 109 182.60 77.50 100 0.00 484.0 19930420 122500.00 123000.00 495.3 68.74 19.12 0 11.08 -17.99 1480 3025 9.20 9.62 27 127 182.60 77.50 100 0.00 506.4 19930420 122500.00 123000.00 517.3 68.70 19.12 0 11.04 -26.31 1498 3004 9.26 11.51 33 156 182.60 77.50 100 0.00 528.9 19930420 122500.00 123000.00 539.4 68.67 19.11 0 10.99 0.66 1669 3047 9.32 15.95 51 214 182.60 77.50 100 0.00 551.4 19930420 122500.00 123000.00 561.4 68.64 19.11 0 10.95 59.60 1522 3069 9.34 17.64 51 239 182.60 77.50 100 0.00 573.9 19930420 122500.00 123000.00 583.4 68.61 19.11 0 10.90 70.11 1573 2882 9.36 20.53 67 283 182.60 77.50 100 0.00 596.4 19930420 123000.00 123500.00 92.9 69.41 19.20 0 10.51 -5.17 193 193 9.28 4.67 79 79 182.60 77.50 0 4.39 95.2 19930420 123000.00 123500.00 96.0 69.40 19.20 0 10.38 14.33 332 46 9.71 6.07 100 89 182.60 77.50 0 3.89 98.3 19930420 123000.00 123500.00 99.1 69.40 19.20 0 10.71 2.93 167 136 9.69 5.01 24 50 182.60 77.50 0 3.63 101.5 19930420 123000.00 123500.00 102.2 69.39 19.20 0 10.93 -3.96 153 153 9.64 3.87 12 29 182.60 77.50 0 3.38 104.6 19930420 123000.00 123500.00 105.3 69.38 19.20 0 10.94 -22.30 225 141 9.54 4.18 14 24 182.60 77.50 0 3.13 107.8 19930420 123000.00 123500.00 108.3 69.38 19.20 0 11.03 -23.17 226 205 9.58 4.12 13 28 182.60 77.50 0 2.89 110.9 19930420 123000.00 123500.00 111.4 69.37 19.20 0 11.06 -11.20 300 334 9.61 6.19 15 41 182.60 77.50 0 2.66 114.1 19930420 123000.00 123500.00 114.5 69.37 19.20 0 11.03 -22.24 429 391 9.60 8.49 25 54 182.60 77.50 0 2.46 117.2 19930420 123000.00 123500.00 117.6 69.36 19.20 0 11.02 -21.37 517 427 9.62 9.80 32 65 182.60 77.50 0 2.27 120.4 19930420 123000.00 123500.00 120.6 69.36 19.20 0 11.06 -13.98 630 489 9.67 10.05 40 79 182.60 77.50 0 2.11 123.5 19930420 123000.00 123500.00 123.7 69.35 19.20 0 11.07 -12.80 658 568 9.71 11.59 43 93 182.60 77.50 0 1.95 126.7 19930420 123000.00 123500.00 126.8 69.34 19.20 0 11.11 -3.83 600 659 9.75 11.80 38 100 182.60 77.50 1 1.81 129.8 19930420 123000.00 123500.00 129.9 69.34 19.20 0 11.01 10.84 755 552 9.70 14.50 60 111 182.60 77.50 2 1.68 132.9 19930420 123000.00 123500.00 132.9 69.33 19.19 0 11.05 12.66 663 616 9.77 15.49 52 117 182.60 77.50 3 1.57 136.1 19930420 123000.00 123500.00 136.0 69.33 19.19 0 11.09 28.31 637 634 9.78 14.41 47 112 182.60 77.50 5 1.47 139.2 19930420 123000.00 123500.00 139.1 69.32 19.19 0 11.17 10.51 572 764 9.83 13.24 38 117 182.60 77.50 6 1.37 142.4 19930420 123000.00 123500.00 142.2 69.32 19.19 0 11.20 18.35 456 657 9.89 10.21 30 102 182.60 77.50 8 1.28 145.5 19930420 123000.00 123500.00 145.2 69.31 19.19 0 11.20 0.06 564 733 9.85 12.13 37 110 182.60 77.50 10 1.20 148.7 19930420 123000.00 123500.00 148.3 69.31 19.19 0 11.25 13.83 612 865 9.90 13.15 38 123 182.60 77.50 13 1.12 151.8 19930420 123000.00 123500.00 151.4 69.30 19.19 0 11.19 45.17 780 817 9.89 16.11 55 139 182.60 77.50 16 1.05 155.0 19930420 123000.00 123500.00 154.5 69.29 19.19 0 11.23 7.64 703 865 9.91 15.49 53 147 182.60 77.50 20 0.98 158.1 19930420 123000.00 123500.00 157.5 69.29 19.19 0 11.27 -3.07 702 945 9.94 16.03 49 149 182.60 77.50 24 0.92 161.3 19930420 123000.00 123500.00 160.6 69.28 19.19 0 11.26 -24.81 737 963 9.96 18.32 54 163 182.60 77.50 28 0.85 164.4 19930420 123000.00 123500.00 163.7 69.28 19.19 0 11.29 0.41 635 951 9.97 16.33 43 146 182.60 77.50 32 0.79 167.6 19930420 123000.00 123500.00 166.8 69.27 19.19 0 11.30 -20.26 753 1047 10.01 18.73 54 173 182.60 77.50 36 0.73 170.7 19930420 123000.00 123500.00 169.9 69.27 19.19 0 11.32 -18.18 729 1109 10.02 17.38 53 180 182.60 77.50 40 0.68 173.9 19930420 123000.00 123500.00 172.9 69.26 19.19 0 11.32 -33.00 751 1154 10.01 18.95 51 178 182.60 77.50 44 0.62 177.0 19930420 123000.00 123500.00 176.0 69.26 19.19 0 11.32 -33.92 685 1181 10.04 19.34 52 194 182.60 77.50 47 0.57 180.2 19930420 123000.00 123500.00 179.1 69.25 19.18 0 11.32 -8.16 818 1157 10.02 20.52 58 185 182.60 77.50 52 0.52 183.3 19930420 123000.00 123500.00 182.2 69.24 19.18 0 11.32 3.38 750 1311 10.06 22.90 57 221 182.60 77.50 56 0.47 186.5 19930420 123000.00 123500.00 185.2 69.24 19.18 0 11.34 -47.31 845 1381 10.07 24.04 65 237 182.60 77.50 59 0.42 189.6 19930420 123000.00 123500.00 188.3 69.23 19.18 0 11.32 5.26 814 1249 10.05 23.62 61 211 182.60 77.50 61 0.37 192.8 19930420 123000.00 123500.00 191.4 69.23 19.18 0 11.32 38.81 844 1362 10.08 24.86 65 238 182.60 77.50 64 0.32 195.9 19930420 123000.00 123500.00 194.5 69.22 19.18 0 11.30 10.81 877 1433 10.03 27.86 70 249 182.60 77.50 66 0.28 199.1 19930420 123000.00 123500.00 197.6 69.22 19.18 0 11.32 -11.56 789 1372 10.11 25.62 68 263 182.60 77.50 68 0.23 202.2 19930420 123000.00 123500.00 200.6 69.21 19.18 0 11.32 25.77 894 1559 10.11 29.03 80 308 182.60 77.50 70 0.19 205.3 19930420 123000.00 123500.00 203.7 69.21 19.18 0 11.31 7.57 966 1457 10.11 33.92 90 302 182.60 77.50 72 0.15 208.5 19930420 123000.00 123500.00 206.8 69.20 19.18 0 11.33 53.29 810 1568 10.07 27.14 61 260 182.60 77.50 74 0.10 211.6 19930420 123000.00 123500.00 209.9 69.20 19.18 0 11.30 45.35 875 1552 10.11 31.45 79 310 182.60 77.50 76 0.06 214.8 19930420 123000.00 123500.00 212.9 69.19 19.18 0 11.34 -79.99 998 1782 10.11 32.51 85 329 182.60 77.50 78 0.03 217.9 19930420 123000.00 123500.00 216.0 69.19 19.18 0 11.28 31.93 975 1596 10.11 32.57 87 326 182.60 77.50 81 0.00 221.1 19930420 123000.00 123500.00 219.1 69.18 19.18 0 11.33 17.93 867 1762 10.15 31.05 76 343 182.60 77.50 83 0.00 224.2 19930420 123000.00 123500.00 222.2 69.17 19.17 0 11.28 -76.18 956 1639 10.12 35.32 85 336 182.60 77.50 84 0.00 227.4 19930420 123000.00 123500.00 225.3 69.17 19.17 0 11.31 -79.98 938 1784 10.15 35.00 86 366 182.60 77.50 86 0.00 230.5 19930420 123000.00 123500.00 228.3 69.16 19.17 0 11.35 -5.80 995 1879 10.16 30.46 82 356 182.60 77.50 86 0.00 233.7 19930420 123000.00 123500.00 231.4 69.16 19.17 0 11.28 -31.30 1064 1602 10.16 35.95 119 399 182.60 77.50 87 0.00 236.8 19930420 123000.00 123500.00 234.5 69.15 19.17 0 11.38 22.15 875 1948 10.17 26.86 66 333 182.60 77.50 89 0.00 240.0 19930420 123000.00 123500.00 237.6 69.15 19.17 0 11.27 -51.06 977 1703 10.14 41.20 99 388 182.60 77.50 91 0.00 243.1 19930420 123000.00 123500.00 240.6 69.14 19.17 0 11.33 27.46 1117 1901 10.17 37.52 108 408 182.60 77.50 92 0.00 246.3 19930420 123000.00 123500.00 243.7 69.14 19.17 0 11.36 52.06 999 1997 10.18 34.35 90 398 182.60 77.50 93 0.00 249.4 19930420 123000.00 123500.00 246.8 69.13 19.17 0 11.35 13.11 1070 2139 10.20 38.87 100 443 182.60 77.50 93 0.00 252.6 19930420 123000.00 123500.00 249.9 69.13 19.17 0 11.35 -36.40 1270 2116 10.22 44.27 130 485 182.60 77.50 94 0.00 255.7 19930420 123000.00 123500.00 253.0 69.12 19.17 0 11.33 -6.76 1204 1881 10.20 43.41 118 421 182.60 77.50 96 0.00 258.9 19930420 123000.00 123500.00 256.0 69.12 19.17 0 11.27 -50.97 994 1744 10.21 45.36 109 442 182.60 77.50 97 0.00 262.0 19930420 123000.00 123500.00 259.1 69.11 19.17 0 11.27 -72.47 1265 1983 10.21 47.54 153 542 182.60 77.50 97 0.00 265.2 19930420 123000.00 123500.00 262.2 69.11 19.17 0 11.32 -5.74 1168 1881 10.20 43.63 130 462 182.60 77.50 97 0.00 268.3 19930420 123000.00 123500.00 265.3 69.10 19.17 0 11.38 19.11 1198 2154 10.23 42.47 115 464 182.60 77.50 99 0.00 271.5 19930420 123000.00 123500.00 268.4 69.10 19.16 0 11.34 9.55 1296 2343 10.24 49.08 146 579 182.60 77.50 99 0.00 274.6 19930420 123000.00 123500.00 271.4 69.09 19.16 0 11.29 9.15 1419 2208 10.26 61.00 179 637 182.60 77.50 99 0.00 277.7 19930420 123000.00 123500.00 143.3 69.31 19.19 0 11.16 8.27 671 729 8.73 1.00 4 9 182.60 77.50 9 1.25 146.7 19930420 123000.00 123500.00 165.3 69.27 19.19 0 11.25 5.14 729 940 8.82 1.17 4 12 182.60 77.50 34 0.76 169.2 19930420 123000.00 123500.00 187.2 69.24 19.18 0 11.30 -2.75 810 1174 8.82 1.23 4 13 182.60 77.50 61 0.39 191.7 19930420 123000.00 123500.00 209.2 69.20 19.18 0 11.30 -3.17 938 1463 8.81 1.50 4 15 182.60 77.50 76 0.07 214.1 19930420 123000.00 123500.00 231.2 69.16 19.17 0 11.30 -1.81 1069 1730 8.84 1.79 5 18 182.60 77.50 87 0.00 236.6 19930420 123000.00 123500.00 253.2 69.12 19.17 0 11.32 -12.04 1150 1993 8.88 1.88 5 22 182.60 77.50 96 0.00 259.1 19930420 123000.00 123500.00 275.2 69.08 19.16 0 11.35 -5.74 1187 2228 8.93 1.86 6 25 182.60 77.50 99 0.00 281.6 19930420 123000.00 123500.00 297.2 69.05 19.16 0 11.36 -5.80 1224 2415 8.93 2.16 6 26 182.60 77.50 100 0.00 304.1 19930420 123000.00 123500.00 319.2 69.01 19.15 0 11.36 -9.74 1248 2578 8.95 2.24 6 30 182.60 77.50 100 0.00 326.6 19930420 123000.00 123500.00 341.2 68.98 19.15 0 11.34 -5.92 1247 2692 8.99 2.53 7 35 182.60 77.50 100 0.00 349.1 19930420 123000.00 123500.00 363.2 68.94 19.15 0 11.31 0.13 1291 2785 9.00 3.16 8 41 182.60 77.50 100 0.00 371.5 19930420 123000.00 123500.00 385.2 68.90 19.14 0 11.27 -1.44 1294 2842 9.04 3.25 10 49 182.60 77.50 100 0.00 394.0 19930420 123000.00 123500.00 407.2 68.87 19.14 0 11.22 2.62 1343 2896 9.07 4.37 12 62 182.60 77.50 100 0.00 416.5 19930420 123000.00 123500.00 429.2 68.84 19.13 0 11.19 10.92 1337 2992 9.10 4.89 14 74 182.60 77.50 100 0.00 439.0 19930420 123000.00 123500.00 451.3 68.80 19.13 0 11.15 21.14 1333 3047 9.10 5.65 16 84 182.60 77.50 100 0.00 461.5 19930420 123000.00 123500.00 473.3 68.77 19.13 0 11.12 12.72 1323 3117 9.13 7.04 19 102 182.60 77.50 100 0.00 484.0 19930420 123000.00 123500.00 495.3 68.74 19.12 0 11.08 -15.80 1349 3170 9.24 8.65 25 138 182.60 77.50 100 0.00 506.4 19930420 123000.00 123500.00 517.3 68.70 19.12 0 11.03 -9.76 1425 3239 9.25 11.46 34 176 182.60 77.50 100 0.00 528.9 19930420 123000.00 123500.00 539.4 68.67 19.11 0 10.99 -14.60 1522 3369 9.30 15.05 45 226 182.60 77.50 100 0.00 551.4 19930420 123000.00 123500.00 561.4 68.64 19.11 0 10.94 -19.12 1614 3245 9.35 20.62 58 269 182.60 77.50 100 0.00 573.9 19930420 123000.00 123500.00 583.4 68.61 19.11 0 10.93 18.06 1576 3548 9.40 21.41 66 340 182.60 77.50 100 0.00 596.4 19930420 123500.00 124000.00 92.9 69.41 19.20 0 10.62 -3.37 204 204 9.44 3.96 86 86 182.60 77.50 0 4.37 95.2 19930420 123500.00 124000.00 96.0 69.40 19.20 0 10.49 9.17 270 80 9.75 5.43 75 88 182.60 77.50 0 3.89 98.3 19930420 123500.00 124000.00 99.1 69.40 19.20 0 10.66 5.24 231 108 9.64 5.11 36 52 182.60 77.50 0 3.63 101.5 19930420 123500.00 124000.00 102.2 69.39 19.20 0 10.91 -9.90 181 150 9.59 4.18 14 29 182.60 77.50 0 3.38 104.6 19930420 123500.00 124000.00 105.3 69.38 19.20 0 11.05 -21.44 176 181 9.61 4.06 10 24 182.60 77.50 0 3.13 107.8 19930420 123500.00 124000.00 108.3 69.38 19.20 0 11.03 -18.95 220 208 9.57 4.95 11 26 182.60 77.50 0 2.89 110.9 19930420 123500.00 124000.00 111.4 69.37 19.20 0 11.03 -28.53 342 338 9.59 6.86 18 44 182.60 77.50 0 2.66 114.1 19930420 123500.00 124000.00 114.5 69.37 19.20 0 11.05 5.97 418 418 9.61 8.14 23 55 182.60 77.50 0 2.46 117.2 19930420 123500.00 124000.00 117.6 69.36 19.20 0 11.06 -18.30 500 479 9.64 8.91 28 67 182.60 77.50 0 2.27 120.4 19930420 123500.00 124000.00 120.6 69.36 19.20 0 11.06 -17.23 532 499 9.69 10.77 34 77 182.60 77.50 0 2.11 123.5 19930420 123500.00 124000.00 123.7 69.35 19.20 0 11.05 -0.44 633 554 9.68 11.82 39 85 182.60 77.50 0 1.95 126.7 19930420 123500.00 124000.00 126.8 69.34 19.20 0 11.06 -16.16 576 625 9.74 13.29 41 106 182.60 77.50 1 1.81 129.8 19930420 123500.00 124000.00 129.9 69.34 19.20 0 11.05 4.96 638 641 9.74 14.87 47 112 182.60 77.50 2 1.68 132.9 19930420 123500.00 124000.00 132.9 69.33 19.19 0 11.06 13.84 600 638 9.79 14.91 46 119 182.60 77.50 3 1.57 136.1 19930420 123500.00 124000.00 136.0 69.33 19.19 0 11.09 14.39 603 668 9.77 13.20 44 114 182.60 77.50 5 1.47 139.2 19930420 123500.00 124000.00 139.1 69.32 19.19 0 11.13 7.02 577 726 9.84 13.96 41 121 182.60 77.50 6 1.37 142.4 19930420 123500.00 124000.00 142.2 69.32 19.19 0 11.15 44.21 611 713 9.84 14.09 44 119 182.60 77.50 8 1.28 145.5 19930420 123500.00 124000.00 145.2 69.31 19.19 0 11.15 16.69 665 761 9.86 15.42 48 131 182.60 77.50 10 1.20 148.7 19930420 123500.00 124000.00 148.3 69.31 19.19 0 11.17 9.46 633 759 9.86 15.19 47 129 182.60 77.50 13 1.12 151.8 19930420 123500.00 124000.00 151.4 69.30 19.19 0 11.20 13.12 662 807 9.87 16.01 44 126 182.60 77.50 16 1.05 155.0 19930420 123500.00 124000.00 154.5 69.29 19.19 0 11.27 7.95 495 841 9.91 12.82 31 116 182.60 77.50 20 0.98 158.1 19930420 123500.00 124000.00 157.5 69.29 19.19 0 11.27 19.79 586 893 9.91 13.61 37 127 182.60 77.50 24 0.92 161.3 19930420 123500.00 124000.00 160.6 69.28 19.19 0 11.26 55.67 704 944 9.95 16.85 50 152 182.60 77.50 28 0.85 164.4 19930420 123500.00 124000.00 163.7 69.28 19.19 0 11.25 1.83 743 962 9.98 18.71 59 175 182.60 77.50 32 0.79 167.6 19930420 123500.00 124000.00 166.8 69.27 19.19 0 11.26 -11.94 725 972 9.94 18.80 49 151 182.60 77.50 35 0.73 170.7 19930420 123500.00 124000.00 169.9 69.27 19.19 0 11.29 16.78 762 1094 10.00 18.86 56 182 182.60 77.50 40 0.68 173.9 19930420 123500.00 124000.00 172.9 69.26 19.19 0 11.30 -24.75 681 1146 10.02 19.54 48 184 182.60 77.50 44 0.62 177.0 19930420 123500.00 124000.00 176.0 69.26 19.19 0 11.28 -15.40 764 1097 9.97 22.78 56 176 182.60 77.50 47 0.57 180.2 19930420 123500.00 124000.00 179.1 69.25 19.18 0 11.31 -26.14 751 1170 10.06 22.09 60 207 182.60 77.50 52 0.52 183.3 19930420 123500.00 124000.00 182.2 69.24 19.18 0 11.34 11.85 622 1222 10.05 19.50 42 183 182.60 77.50 56 0.47 186.5 19930420 123500.00 124000.00 185.2 69.24 19.18 0 11.33 -9.42 655 1218 10.05 19.23 48 196 182.60 77.50 58 0.42 189.6 19930420 123500.00 124000.00 188.3 69.23 19.18 0 11.33 76.93 715 1297 10.05 21.10 52 209 182.60 77.50 61 0.37 192.8 19930420 123500.00 124000.00 191.4 69.23 19.18 0 11.31 -64.95 825 1306 10.03 25.46 65 225 182.60 77.50 64 0.32 195.9 19930420 123500.00 124000.00 194.5 69.22 19.18 0 11.34 -32.41 782 1448 10.06 24.61 57 235 182.60 77.50 66 0.28 199.1 19930420 123500.00 124000.00 197.6 69.22 19.18 0 11.30 -1.89 748 1337 10.06 26.63 60 238 182.60 77.50 68 0.23 202.2 19930420 123500.00 124000.00 200.6 69.21 19.18 0 11.31 -21.82 834 1477 10.12 27.75 68 275 182.60 77.50 70 0.19 205.3 19930420 123500.00 124000.00 203.7 69.21 19.18 0 11.33 -89.39 885 1563 10.14 29.83 77 305 182.60 77.50 72 0.15 208.5 19930420 123500.00 124000.00 206.8 69.20 19.18 0 11.30 -32.09 866 1495 10.10 28.89 80 304 182.60 77.50 74 0.10 211.6 19930420 123500.00 124000.00 209.9 69.20 19.18 0 11.30 -13.56 1046 1538 10.14 33.51 102 338 182.60 77.50 76 0.06 214.8 19930420 123500.00 124000.00 212.9 69.19 19.18 0 11.34 40.19 727 1555 10.11 24.93 54 260 182.60 77.50 78 0.03 217.9 19930420 123500.00 124000.00 216.0 69.19 19.18 0 11.26 -21.65 952 1546 10.12 36.59 92 338 182.60 77.50 81 0.00 221.1 19930420 123500.00 124000.00 219.1 69.18 19.18 0 11.38 29.32 786 1786 10.13 25.99 57 288 182.60 77.50 83 0.00 224.2 19930420 123500.00 124000.00 222.2 69.17 19.17 0 11.32 -107.86 834 1749 10.12 28.58 68 321 182.60 77.50 84 0.00 227.4 19930420 123500.00 124000.00 225.3 69.17 19.17 0 11.34 25.57 895 1843 10.16 31.29 75 347 182.60 77.50 86 0.00 230.5 19930420 123500.00 124000.00 228.3 69.16 19.17 0 11.35 5.79 899 1959 10.17 31.87 77 373 182.60 77.50 86 0.00 233.7 19930420 123500.00 124000.00 231.4 69.16 19.17 0 11.37 -56.17 898 1970 10.14 32.20 68 334 182.60 77.50 87 0.00 236.8 19930420 123500.00 124000.00 234.5 69.15 19.17 0 11.36 -13.16 1058 1970 10.15 35.36 89 369 182.60 77.50 89 0.00 240.0 19930420 123500.00 124000.00 237.6 69.15 19.17 0 11.31 -55.87 1088 1820 10.14 39.92 107 395 182.60 77.50 91 0.00 243.1 19930420 123500.00 124000.00 240.6 69.14 19.17 0 11.33 95.01 1159 2072 10.12 41.99 101 406 182.60 77.50 92 0.00 246.3 19930420 123500.00 124000.00 243.7 69.14 19.17 0 11.34 -25.37 1095 1930 10.14 41.66 94 366 182.60 77.50 93 0.00 249.4 19930420 123500.00 124000.00 246.8 69.13 19.17 0 11.30 62.28 1055 1888 10.17 42.09 102 411 182.60 77.50 93 0.00 252.6 19930420 123500.00 124000.00 249.9 69.13 19.17 0 11.35 8.80 968 2220 10.23 38.08 91 474 182.60 77.50 94 0.00 255.7 19930420 123500.00 124000.00 253.0 69.12 19.17 0 11.30 -6.20 1097 1835 10.19 44.56 118 438 182.60 77.50 96 0.00 258.9 19930420 123500.00 124000.00 256.0 69.12 19.17 0 11.35 -33.85 1149 2265 10.24 44.09 109 493 182.60 77.50 97 0.00 262.0 19930420 123500.00 124000.00 259.1 69.11 19.17 0 11.31 1.24 1025 1934 10.21 41.07 103 445 182.60 77.50 97 0.00 265.2 19930420 123500.00 124000.00 262.2 69.11 19.17 0 11.33 46.29 1250 1960 10.24 46.94 134 481 182.60 77.50 97 0.00 268.3 19930420 123500.00 124000.00 265.3 69.10 19.17 0 11.38 3.90 1088 2200 10.27 44.90 104 488 182.60 77.50 99 0.00 271.5 19930420 123500.00 124000.00 268.4 69.10 19.16 0 11.32 -10.26 1129 2049 10.25 47.74 126 511 182.60 77.50 99 0.00 274.6 19930420 123500.00 124000.00 271.4 69.09 19.16 0 11.35 52.76 1044 2116 10.26 44.09 105 489 182.60 77.50 99 0.00 277.7 19930420 123500.00 124000.00 143.3 69.31 19.19 0 11.15 9.19 645 716 8.73 1.00 4 9 182.60 77.50 9 1.25 146.7 19930420 123500.00 124000.00 165.3 69.27 19.19 0 11.25 7.41 706 943 8.80 1.07 4 11 182.60 77.50 33 0.76 169.2 19930420 123500.00 124000.00 187.2 69.24 19.18 0 11.30 2.09 795 1185 8.86 1.20 4 14 182.60 77.50 60 0.39 191.7 19930420 123500.00 124000.00 209.2 69.20 19.18 0 11.30 -2.78 927 1475 8.85 1.51 4 16 182.60 77.50 76 0.07 214.1 19930420 123500.00 124000.00 231.2 69.16 19.17 0 11.32 -9.43 1037 1754 8.84 1.71 5 18 182.60 77.50 87 0.00 236.6 19930420 123500.00 124000.00 253.2 69.12 19.17 0 11.34 -11.50 1137 1985 8.87 1.88 5 20 182.60 77.50 96 0.00 259.1 19930420 123500.00 124000.00 275.2 69.08 19.16 0 11.37 -19.34 1165 2218 8.90 1.98 5 23 182.60 77.50 99 0.00 281.6 19930420 123500.00 124000.00 297.2 69.05 19.16 0 11.38 -16.27 1202 2425 8.98 1.96 6 28 182.60 77.50 100 0.00 304.1 19930420 123500.00 124000.00 319.2 69.01 19.15 0 11.38 -10.78 1222 2546 8.98 2.26 6 29 182.60 77.50 100 0.00 326.6 19930420 123500.00 124000.00 341.2 68.98 19.15 0 11.35 -15.04 1266 2609 8.99 2.52 7 33 182.60 77.50 100 0.00 349.1 19930420 123500.00 124000.00 363.2 68.94 19.15 0 11.32 -8.68 1256 2737 9.03 2.64 8 40 182.60 77.50 100 0.00 371.5 19930420 123500.00 124000.00 385.2 68.90 19.14 0 11.29 -9.34 1261 2798 9.00 3.28 8 43 182.60 77.50 100 0.00 394.0 19930420 123500.00 124000.00 407.2 68.87 19.14 0 11.25 1.72 1304 2856 9.04 4.00 10 53 182.60 77.50 100 0.00 416.5 19930420 123500.00 124000.00 429.2 68.84 19.13 0 11.20 -2.12 1362 2921 9.10 4.81 14 70 182.60 77.50 100 0.00 439.0 19930420 123500.00 124000.00 451.3 68.80 19.13 0 11.16 -22.61 1364 2917 9.17 5.92 18 90 182.60 77.50 100 0.00 461.5 19930420 123500.00 124000.00 473.3 68.77 19.13 0 11.11 -29.70 1403 2918 9.17 7.40 23 108 182.60 77.50 100 0.00 484.0 19930420 123500.00 124000.00 495.3 68.74 19.12 0 11.09 -12.30 1380 3043 9.20 9.06 24 122 182.60 77.50 100 0.00 506.4 19930420 123500.00 124000.00 517.3 68.70 19.12 0 11.05 12.64 1447 3143 9.26 11.28 30 155 182.60 77.50 100 0.00 528.9 19930420 123500.00 124000.00 539.4 68.67 19.11 0 10.99 -8.11 1539 3096 9.29 13.81 43 199 182.60 77.50 100 0.00 551.4 19930420 123500.00 124000.00 561.4 68.64 19.11 0 10.94 -44.73 1553 3007 9.28 17.98 49 216 182.60 77.50 100 0.00 573.9 19930420 123500.00 124000.00 583.4 68.61 19.11 0 10.93 -56.48 1578 3239 9.35 20.42 60 282 182.60 77.50 100 0.00 596.4 19930420 124000.00 124500.00 92.9 69.41 19.20 0 10.27 11.95 113 113 9.08 6.60 54 54 182.60 77.50 0 4.18 95.2 19930420 124000.00 124500.00 96.0 69.40 19.20 0 10.22 5.32 318 36 9.68 7.06 115 102 182.60 77.50 0 3.89 98.3 19930420 124000.00 124500.00 99.1 69.40 19.20 0 10.59 -1.74 197 108 9.63 5.37 32 52 182.60 77.50 0 3.63 101.5 19930420 124000.00 124500.00 102.2 69.39 19.20 0 10.89 -11.03 165 159 9.59 4.10 13 30 182.60 77.50 0 3.38 104.6 19930420 124000.00 124500.00 105.3 69.38 19.20 0 11.00 -25.09 178 170 9.54 3.45 9 22 182.60 77.50 0 3.13 107.8 19930420 124000.00 124500.00 108.3 69.38 19.20 0 11.00 -17.05 243 216 9.54 4.47 13 28 182.60 77.50 0 2.89 110.9 19930420 124000.00 124500.00 111.4 69.37 19.20 0 11.00 -15.60 324 322 9.58 6.36 18 44 182.60 77.50 0 2.66 114.1 19930420 124000.00 124500.00 114.5 69.37 19.20 0 11.00 -27.62 405 391 9.56 7.74 22 52 182.60 77.50 0 2.46 117.2 19930420 124000.00 124500.00 117.6 69.36 19.20 0 11.00 -6.90 514 435 9.60 9.70 31 66 182.60 77.50 0 2.27 120.4 19930420 124000.00 124500.00 120.6 69.36 19.20 0 11.04 -23.87 603 536 9.66 10.22 38 84 182.60 77.50 0 2.11 123.5 19930420 124000.00 124500.00 123.7 69.35 19.20 0 11.03 -14.39 610 552 9.69 12.46 42 94 182.60 77.50 0 1.95 126.7 19930420 124000.00 124500.00 126.8 69.34 19.20 0 11.05 -7.82 537 605 9.70 12.71 35 93 182.60 77.50 1 1.81 129.8 19930420 124000.00 124500.00 129.9 69.34 19.20 0 11.04 -18.14 558 610 9.73 12.77 38 102 182.60 77.50 2 1.68 132.9 19930420 124000.00 124500.00 132.9 69.33 19.19 0 11.07 23.55 563 653 9.78 13.25 42 115 182.60 77.50 3 1.57 136.1 19930420 124000.00 124500.00 136.0 69.33 19.19 0 11.07 46.97 643 639 9.77 14.29 47 114 182.60 77.50 5 1.47 139.2 19930420 124000.00 124500.00 139.1 69.32 19.19 0 11.12 10.92 598 691 9.83 13.36 45 123 182.60 77.50 6 1.37 142.4 19930420 124000.00 124500.00 142.2 69.32 19.19 0 11.13 20.18 604 724 9.82 14.23 44 122 182.60 77.50 8 1.28 145.5 19930420 124000.00 124500.00 145.2 69.31 19.19 0 11.16 6.37 639 750 9.83 14.11 44 121 182.60 77.50 10 1.20 148.7 19930420 124000.00 124500.00 148.3 69.31 19.19 0 11.15 25.34 697 777 9.84 15.64 52 136 182.60 77.50 13 1.12 151.8 19930420 124000.00 124500.00 151.4 69.30 19.19 0 11.22 0.69 657 875 9.91 15.00 47 142 182.60 77.50 16 1.05 155.0 19930420 124000.00 124500.00 154.5 69.29 19.19 0 11.24 25.41 625 885 9.90 13.56 40 129 182.60 77.50 20 0.98 158.1 19930420 124000.00 124500.00 157.5 69.29 19.19 0 11.22 16.17 652 813 9.93 15.94 49 142 182.60 77.50 24 0.92 161.3 19930420 124000.00 124500.00 160.6 69.28 19.19 0 11.25 7.76 682 956 9.92 16.51 51 156 182.60 77.50 28 0.85 164.4 19930420 124000.00 124500.00 163.7 69.28 19.19 0 11.26 -4.26 730 1028 9.95 16.90 53 166 182.60 77.50 32 0.79 167.6 19930420 124000.00 124500.00 166.8 69.27 19.19 0 11.29 -37.41 690 1076 9.98 18.01 49 169 182.60 77.50 35 0.73 170.7 19930420 124000.00 124500.00 169.9 69.27 19.19 0 11.30 4.16 725 1195 10.02 19.68 56 202 182.60 77.50 40 0.68 173.9 19930420 124000.00 124500.00 172.9 69.26 19.19 0 11.30 -25.81 728 1205 10.02 19.46 55 201 182.60 77.50 44 0.62 177.0 19930420 124000.00 124500.00 176.0 69.26 19.19 0 11.33 -2.63 667 1162 9.99 18.76 43 166 182.60 77.50 47 0.57 180.2 19930420 124000.00 124500.00 179.1 69.25 19.18 0 11.29 -19.47 774 1198 10.01 21.54 62 210 182.60 77.50 52 0.52 183.3 19930420 124000.00 124500.00 182.2 69.24 19.18 0 11.31 -19.96 743 1260 10.05 23.65 60 221 182.60 77.50 56 0.47 186.5 19930420 124000.00 124500.00 185.2 69.24 19.18 0 11.31 6.18 793 1338 10.07 24.30 62 233 182.60 77.50 58 0.42 189.6 19930420 124000.00 124500.00 188.3 69.23 19.18 0 11.31 -0.93 819 1331 10.06 24.53 67 242 182.60 77.50 61 0.37 192.8 19930420 124000.00 124500.00 191.4 69.23 19.18 0 11.30 -30.90 810 1368 10.07 25.77 69 257 182.60 77.50 64 0.32 195.9 19930420 124000.00 124500.00 194.5 69.22 19.18 0 11.31 -14.80 809 1428 10.07 24.50 67 258 182.60 77.50 66 0.28 199.1 19930420 124000.00 124500.00 197.6 69.22 19.18 0 11.32 -9.08 809 1507 10.11 26.02 69 283 182.60 77.50 67 0.23 202.2 19930420 124000.00 124500.00 200.6 69.21 19.18 0 11.31 -28.98 822 1522 10.06 26.14 64 260 182.60 77.50 69 0.19 205.3 19930420 124000.00 124500.00 203.7 69.21 19.18 0 11.27 -4.15 1080 1548 10.06 34.73 101 318 182.60 77.50 71 0.15 208.5 19930420 124000.00 124500.00 206.8 69.20 19.18 0 11.30 16.75 746 1454 10.09 28.83 63 270 182.60 77.50 73 0.10 211.6 19930420 124000.00 124500.00 209.9 69.20 19.18 0 11.28 -62.22 877 1665 10.11 32.20 79 337 182.60 77.50 76 0.06 214.8 19930420 124000.00 124500.00 212.9 69.19 19.18 0 11.27 -48.99 970 1528 10.08 37.03 93 325 182.60 77.50 78 0.03 217.9 19930420 124000.00 124500.00 216.0 69.19 19.18 0 11.35 -52.68 790 1692 10.12 26.69 57 278 182.60 77.50 81 0.00 221.1 19930420 124000.00 124500.00 219.1 69.18 19.18 0 11.26 -23.74 928 1488 10.12 35.54 101 356 182.60 77.50 83 0.00 224.2 19930420 124000.00 124500.00 222.2 69.17 19.17 0 11.28 -89.82 968 1631 10.12 32.01 95 357 182.60 77.50 84 0.00 227.4 19930420 124000.00 124500.00 225.3 69.17 19.17 0 11.34 -17.02 876 1743 10.10 29.07 69 307 182.60 77.50 85 0.00 230.5 19930420 124000.00 124500.00 228.3 69.16 19.17 0 11.33 40.20 988 1962 10.15 32.74 86 380 182.60 77.50 86 0.00 233.7 19930420 124000.00 124500.00 231.4 69.16 19.17 0 11.38 -4.10 927 2033 10.16 28.00 68 342 182.60 77.50 87 0.00 236.8 19930420 124000.00 124500.00 234.5 69.15 19.17 0 11.34 35.52 984 1803 10.13 34.81 75 316 182.60 77.50 88 0.00 240.0 19930420 124000.00 124500.00 237.6 69.15 19.17 0 11.33 4.18 1009 1970 10.18 31.24 92 404 182.60 77.50 90 0.00 243.1 19930420 124000.00 124500.00 240.6 69.14 19.17 0 11.33 19.03 1115 2008 10.14 37.55 101 405 182.60 77.50 92 0.00 246.3 19930420 124000.00 124500.00 243.7 69.14 19.17 0 11.40 16.18 984 2344 10.20 31.06 81 433 182.60 77.50 93 0.00 249.4 19930420 124000.00 124500.00 246.8 69.13 19.17 0 11.32 36.94 1065 1835 10.18 36.74 104 402 182.60 77.50 93 0.00 252.6 19930420 124000.00 124500.00 249.9 69.13 19.17 0 11.40 48.91 1021 2382 10.21 38.28 79 415 182.60 77.50 94 0.00 255.7 19930420 124000.00 124500.00 253.0 69.12 19.17 0 11.36 -63.04 1041 2248 10.21 38.76 92 456 182.60 77.50 96 0.00 258.9 19930420 124000.00 124500.00 256.0 69.12 19.17 0 11.37 -27.14 999 2202 10.21 36.55 86 431 182.60 77.50 97 0.00 262.0 19930420 124000.00 124500.00 259.1 69.11 19.17 0 11.38 -77.56 911 2359 10.23 33.63 80 468 182.60 77.50 97 0.00 265.2 19930420 124000.00 124500.00 262.2 69.11 19.17 0 11.31 -49.28 1119 2288 10.27 43.69 129 611 182.60 77.50 97 0.00 268.3 19930420 124000.00 124500.00 265.3 69.10 19.17 0 11.37 0.65 939 2177 10.24 36.35 83 442 182.60 77.50 99 0.00 271.5 19930420 124000.00 124500.00 268.4 69.10 19.16 0 11.38 52.57 996 2141 10.22 35.40 91 435 182.60 77.50 99 0.00 274.6 19930420 124000.00 124500.00 271.4 69.09 19.16 0 11.37 -2.23 979 2254 10.27 39.79 94 502 182.60 77.50 99 0.00 277.7 19930420 124000.00 124500.00 143.3 69.31 19.19 0 11.13 6.34 687 713 8.70 1.00 4 9 182.60 77.50 9 1.25 146.7 19930420 124000.00 124500.00 165.3 69.27 19.19 0 11.25 2.77 709 957 8.75 1.02 3 10 182.60 77.50 33 0.76 169.2 19930420 124000.00 124500.00 187.2 69.24 19.18 0 11.29 -0.23 803 1183 8.80 1.23 4 13 182.60 77.50 60 0.39 191.7 19930420 124000.00 124500.00 209.2 69.20 19.18 0 11.30 -9.24 916 1475 8.83 1.39 4 15 182.60 77.50 75 0.07 214.1 19930420 124000.00 124500.00 231.2 69.16 19.17 0 11.31 -6.78 1043 1734 8.83 1.64 5 18 182.60 77.50 87 0.00 236.6 19930420 124000.00 124500.00 253.2 69.12 19.17 0 11.34 -12.65 1125 1989 8.88 1.84 5 21 182.60 77.50 96 0.00 259.1 19930420 124000.00 124500.00 275.2 69.08 19.16 0 11.38 -16.53 1171 2220 8.91 1.92 5 22 182.60 77.50 99 0.00 281.6 19930420 124000.00 124500.00 297.2 69.05 19.16 0 11.39 -13.28 1202 2385 8.95 2.02 5 25 182.60 77.50 100 0.00 304.1 19930420 124000.00 124500.00 319.2 69.01 19.15 0 11.39 -13.66 1224 2482 8.99 2.10 6 28 182.60 77.50 100 0.00 326.6 19930420 124000.00 124500.00 341.2 68.98 19.15 0 11.37 -22.55 1256 2581 8.98 2.41 6 30 182.60 77.50 100 0.00 349.1 19930420 124000.00 124500.00 363.2 68.94 19.15 0 11.35 -13.10 1265 2674 9.01 2.75 8 37 182.60 77.50 100 0.00 371.5 19930420 124000.00 124500.00 385.2 68.90 19.14 0 11.31 -13.19 1284 2733 9.05 3.48 9 43 182.60 77.50 100 0.00 394.0 19930420 124000.00 124500.00 407.2 68.87 19.14 0 11.27 -16.91 1309 2775 9.08 3.83 10 52 182.60 77.50 100 0.00 416.5 19930420 124000.00 124500.00 429.2 68.84 19.13 0 11.23 -2.92 1345 2850 9.14 4.86 13 67 182.60 77.50 100 0.00 439.0 19930420 124000.00 124500.00 451.3 68.80 19.13 0 11.19 3.01 1333 2858 9.13 5.66 14 73 182.60 77.50 100 0.00 461.5 19930420 124000.00 124500.00 473.3 68.77 19.13 0 11.20 -19.31 1646 2045 10.35 134.28 449 1233 182.60 77.50 100 0.00 484.0 19930420 124000.00 124500.00 495.3 68.74 19.12 0 11.57 -740.51 3441 1121 11.17 554.10 1060 1098 182.60 77.50 100 0.00 506.4 19930420 124000.00 124500.00 517.3 68.70 19.12 0 11.77 -334.68 2018 1328 11.31 459.91 366 609 182.60 77.50 100 0.00 528.9 19930420 124000.00 124500.00 539.4 68.67 19.11 0 11.39 509.06 1229 2323 10.79 175.43 303 1495 182.60 77.50 100 0.00 551.4 19930420 124000.00 124500.00 561.4 68.64 19.11 0 10.99 16.37 1589 2993 9.33 15.55 49 215 182.60 77.50 100 0.00 573.9 19930420 124000.00 124500.00 583.4 68.61 19.11 0 10.91 12.89 1662 2821 9.37 23.79 66 265 182.60 77.50 100 0.00 596.4 19930420 124500.00 125000.00 92.9 69.41 19.20 0 10.62 -1.31 166 166 9.61 3.23 119 119 182.60 77.50 0 4.37 95.2 19930420 124500.00 125000.00 96.0 69.40 19.20 0 10.51 14.62 262 78 9.85 5.01 91 104 182.60 77.50 0 3.89 98.3 19930420 124500.00 125000.00 99.1 69.40 19.20 0 10.75 7.19 186 136 9.70 5.11 28 53 182.60 77.50 0 3.63 101.5 19930420 124500.00 125000.00 102.2 69.39 19.20 0 10.87 4.97 189 131 9.61 4.42 17 30 182.60 77.50 0 3.38 104.6 19930420 124500.00 125000.00 105.3 69.38 19.20 0 11.00 -18.51 190 161 9.55 3.61 11 23 182.60 77.50 0 3.13 107.8 19930420 124500.00 125000.00 108.3 69.38 19.20 0 11.01 -25.71 238 226 9.59 5.63 14 32 182.60 77.50 0 2.89 110.9 19930420 124500.00 125000.00 111.4 69.37 19.20 0 11.03 -7.06 345 342 9.57 6.74 18 43 182.60 77.50 0 2.66 114.1 19930420 124500.00 125000.00 114.5 69.37 19.20 0 11.06 -28.64 386 418 9.62 7.06 20 52 182.60 77.50 0 2.46 117.2 19930420 124500.00 125000.00 117.6 69.36 19.20 0 11.06 -26.01 465 462 9.62 8.18 26 60 182.60 77.50 0 2.27 120.4 19930420 124500.00 125000.00 120.6 69.36 19.20 0 11.04 -9.88 635 484 9.65 11.12 40 78 182.60 77.50 0 2.11 123.5 19930420 124500.00 125000.00 123.7 69.35 19.20 0 11.03 -18.42 733 528 9.70 12.59 55 101 182.60 77.50 0 1.95 126.7 19930420 124500.00 125000.00 126.8 69.34 19.20 0 11.06 3.52 604 608 9.73 12.64 44 105 182.60 77.50 1 1.81 129.8 19930420 124500.00 125000.00 129.9 69.34 19.20 0 11.06 20.41 589 617 9.74 13.44 42 104 182.60 77.50 2 1.68 132.9 19930420 124500.00 125000.00 132.9 69.33 19.19 0 10.99 19.43 678 523 9.73 16.80 58 114 182.60 77.50 3 1.57 136.1 19930420 124500.00 125000.00 136.0 69.33 19.19 0 11.08 0.16 616 622 9.79 14.46 46 114 182.60 77.50 5 1.47 139.2 19930420 124500.00 125000.00 139.1 69.32 19.19 0 11.10 22.33 593 635 9.83 14.04 45 115 182.60 77.50 6 1.37 142.4 19930420 124500.00 125000.00 142.2 69.32 19.19 0 11.11 -0.83 618 609 9.81 13.96 48 114 182.60 77.50 8 1.28 145.5 19930420 124500.00 125000.00 145.2 69.31 19.19 0 11.16 -11.41 652 784 9.85 15.79 48 132 182.60 77.50 10 1.20 148.7 19930420 124500.00 125000.00 148.3 69.31 19.19 0 11.14 22.32 692 694 9.83 15.19 53 126 182.60 77.50 13 1.12 151.8 19930420 124500.00 125000.00 151.4 69.30 19.19 0 11.20 -12.37 716 842 9.87 16.85 49 134 182.60 77.50 16 1.05 155.0 19930420 124500.00 125000.00 154.5 69.29 19.19 0 11.24 -10.34 702 888 9.90 14.80 45 134 182.60 77.50 20 0.98 158.1 19930420 124500.00 125000.00 157.5 69.29 19.19 0 11.25 25.33 664 942 9.94 16.28 49 156 182.60 77.50 24 0.92 161.3 19930420 124500.00 125000.00 160.6 69.28 19.19 0 11.27 -21.55 652 929 9.93 16.05 46 145 182.60 77.50 28 0.85 164.4 19930420 124500.00 125000.00 163.7 69.28 19.19 0 11.28 -6.73 742 1060 9.98 17.78 55 176 182.60 77.50 32 0.79 167.6 19930420 124500.00 125000.00 166.8 69.27 19.19 0 11.30 17.88 678 1064 9.99 17.39 47 166 182.60 77.50 35 0.73 170.7 19930420 124500.00 125000.00 169.9 69.27 19.19 0 11.27 -17.38 840 1139 9.98 20.09 65 197 182.60 77.50 40 0.68 173.9 19930420 124500.00 125000.00 172.9 69.26 19.19 0 11.33 -34.91 677 1185 10.02 17.72 47 181 182.60 77.50 44 0.62 177.0 19930420 124500.00 125000.00 176.0 69.26 19.19 0 11.28 -25.95 852 1166 10.02 23.49 71 218 182.60 77.50 47 0.57 180.2 19930420 124500.00 125000.00 179.1 69.25 19.18 0 11.28 4.25 830 1175 10.03 23.12 67 215 182.60 77.50 51 0.52 183.3 19930420 124500.00 125000.00 182.2 69.24 19.18 0 11.33 -24.99 762 1284 10.06 21.90 56 211 182.60 77.50 55 0.47 186.5 19930420 124500.00 125000.00 185.2 69.24 19.18 0 11.33 -15.69 706 1319 10.05 21.14 53 218 182.60 77.50 58 0.42 189.6 19930420 124500.00 125000.00 188.3 69.23 19.18 0 11.33 -41.36 717 1318 10.06 21.51 54 218 182.60 77.50 61 0.37 192.8 19930420 124500.00 125000.00 191.4 69.23 19.18 0 11.30 3.79 826 1354 10.06 25.03 70 253 182.60 77.50 64 0.32 195.9 19930420 124500.00 125000.00 194.5 69.22 19.18 0 11.32 3.98 820 1483 10.07 25.89 64 254 182.60 77.50 66 0.28 199.1 19930420 124500.00 125000.00 197.6 69.22 19.18 0 11.36 -12.91 824 1575 10.10 23.04 63 265 182.60 77.50 67 0.23 202.2 19930420 124500.00 125000.00 200.6 69.21 19.18 0 11.32 25.88 949 1609 10.08 30.95 78 290 182.60 77.50 69 0.19 205.3 19930420 124500.00 125000.00 203.7 69.21 19.18 0 11.37 -6.31 756 1691 10.08 24.54 52 258 182.60 77.50 71 0.15 208.5 19930420 124500.00 125000.00 206.8 69.20 19.18 0 11.36 -9.87 870 1680 10.12 25.35 69 292 182.60 77.50 73 0.10 211.6 19930420 124500.00 125000.00 209.9 69.20 19.18 0 11.38 -2.43 882 1765 10.10 24.82 61 272 182.60 77.50 76 0.06 214.8 19930420 124500.00 125000.00 212.9 69.19 19.18 0 11.26 -60.37 1018 1532 10.11 36.88 110 365 182.60 77.50 78 0.03 217.9 19930420 124500.00 125000.00 216.0 69.19 19.18 0 11.32 30.42 1009 1746 10.10 32.82 78 307 182.60 77.50 80 0.00 221.1 19930420 124500.00 125000.00 219.1 69.18 19.18 0 11.34 22.89 850 1739 10.13 29.90 68 312 182.60 77.50 82 0.00 224.2 19930420 124500.00 125000.00 222.2 69.17 19.17 0 11.27 -2.68 1166 1634 10.12 41.25 122 386 182.60 77.50 84 0.00 227.4 19930420 124500.00 125000.00 225.3 69.17 19.17 0 11.33 1.71 877 1852 10.15 32.99 72 346 182.60 77.50 85 0.00 230.5 19930420 124500.00 125000.00 228.3 69.16 19.17 0 11.33 19.89 995 1996 10.17 36.65 90 404 182.60 77.50 86 0.00 233.7 19930420 124500.00 125000.00 231.4 69.16 19.17 0 11.31 -11.08 995 1770 10.14 39.92 93 368 182.60 77.50 87 0.00 236.8 19930420 124500.00 125000.00 234.5 69.15 19.17 0 11.30 -48.43 985 1679 10.16 39.69 102 383 182.60 77.50 88 0.00 240.0 19930420 124500.00 125000.00 237.6 69.15 19.17 0 11.37 -73.68 1003 2131 10.18 32.57 81 393 182.60 77.50 90 0.00 243.1 19930420 124500.00 125000.00 240.6 69.14 19.17 0 11.33 -66.98 1191 2002 10.17 39.79 115 431 182.60 77.50 92 0.00 246.3 19930420 124500.00 125000.00 243.7 69.14 19.17 0 11.33 41.02 1074 2057 10.21 40.51 108 462 182.60 77.50 93 0.00 249.4 19930420 124500.00 125000.00 246.8 69.13 19.17 0 11.35 -25.69 1256 2085 10.20 43.92 122 454 182.60 77.50 93 0.00 252.6 19930420 124500.00 125000.00 249.9 69.13 19.17 0 11.38 14.45 1090 2128 10.21 35.29 95 419 182.60 77.50 94 0.00 255.7 19930420 124500.00 125000.00 253.0 69.12 19.17 0 11.35 25.66 1131 1978 10.23 37.78 111 441 182.60 77.50 96 0.00 258.9 19930420 124500.00 125000.00 256.0 69.12 19.17 0 11.41 -58.45 1053 2175 10.23 34.58 86 405 182.60 77.50 97 0.00 262.0 19930420 124500.00 125000.00 259.1 69.11 19.17 0 11.42 -8.85 1072 2187 10.24 35.69 89 417 182.60 77.50 97 0.00 265.2 19930420 124500.00 125000.00 262.2 69.11 19.17 0 11.38 -13.93 1081 1923 10.20 40.86 97 385 182.60 77.50 97 0.00 268.3 19930420 124500.00 125000.00 265.3 69.10 19.17 0 11.43 0.77 1011 2151 10.27 37.77 84 409 182.60 77.50 99 0.00 271.5 19930420 124500.00 125000.00 268.4 69.10 19.16 0 11.48 -84.77 996 2566 10.25 29.23 70 416 182.60 77.50 99 0.00 274.6 19930420 124500.00 125000.00 271.4 69.09 19.16 0 11.37 13.16 1121 2230 10.24 45.76 106 475 182.60 77.50 99 0.00 277.7 19930420 124500.00 125000.00 143.3 69.31 19.19 0 11.14 5.67 681 720 8.73 1.00 4 10 182.60 77.50 9 1.25 146.7 19930420 124500.00 125000.00 165.3 69.27 19.19 0 11.25 0.85 728 963 8.77 1.00 3 10 182.60 77.50 33 0.76 169.2 19930420 124500.00 125000.00 187.2 69.24 19.18 0 11.29 -3.73 818 1187 8.81 1.24 4 12 182.60 77.50 60 0.39 191.7 19930420 124500.00 125000.00 209.2 69.20 19.18 0 11.31 -2.99 929 1490 8.84 1.50 4 16 182.60 77.50 75 0.07 214.1 19930420 124500.00 125000.00 231.2 69.16 19.17 0 11.32 -3.11 1082 1762 8.95 1.91 6 21 182.60 77.50 87 0.00 236.6 19930420 124500.00 125000.00 253.2 69.12 19.17 0 11.36 -8.68 1149 2014 9.01 1.81 6 25 182.60 77.50 96 0.00 259.1 19930420 124500.00 125000.00 275.2 69.08 19.16 0 11.39 -16.54 1207 2227 8.99 1.92 6 26 182.60 77.50 99 0.00 281.6 19930420 124500.00 125000.00 297.2 69.05 19.16 0 11.40 -21.50 1244 2379 8.92 1.85 6 25 182.60 77.50 100 0.00 304.1 19930420 124500.00 125000.00 319.2 69.01 19.15 0 11.39 -19.85 1272 2501 9.00 2.19 7 31 182.60 77.50 100 0.00 326.6 19930420 124500.00 125000.00 341.2 68.98 19.15 0 11.37 -21.17 1290 2647 9.01 2.51 7 35 182.60 77.50 100 0.00 349.1 19930420 124500.00 125000.00 363.2 68.94 19.15 0 11.35 -10.98 1303 2766 9.04 2.71 8 40 182.60 77.50 100 0.00 371.5 19930420 124500.00 125000.00 385.2 68.90 19.14 0 11.31 -18.97 1300 2802 9.05 3.15 9 44 182.60 77.50 100 0.00 394.0 19930420 124500.00 125000.00 407.2 68.87 19.14 0 11.27 -23.69 1323 2871 9.08 3.75 12 58 182.60 77.50 100 0.00 416.5 19930420 124500.00 125000.00 429.2 68.84 19.13 0 11.22 -0.95 1346 2885 9.11 4.93 14 69 182.60 77.50 100 0.00 439.0 19930420 124500.00 125000.00 451.3 68.80 19.13 0 11.19 2.38 1323 2976 9.14 5.50 16 84 182.60 77.50 100 0.00 461.5 19930420 124500.00 125000.00 473.3 68.77 19.13 0 11.12 9.45 1404 2890 9.19 7.52 22 104 182.60 77.50 100 0.00 484.0 19930420 124500.00 125000.00 495.3 68.74 19.12 0 11.09 6.82 1440 2968 9.24 9.03 29 135 182.60 77.50 100 0.00 506.4 19930420 124500.00 125000.00 517.3 68.70 19.12 0 11.05 -8.81 1440 3032 9.26 10.93 32 155 182.60 77.50 100 0.00 528.9 19930420 124500.00 125000.00 539.4 68.67 19.11 0 11.00 -11.87 1496 3086 9.34 13.58 41 202 182.60 77.50 100 0.00 551.4 19930420 124500.00 125000.00 561.4 68.64 19.11 0 10.94 -42.21 1622 2953 9.35 18.59 56 245 182.60 77.50 100 0.00 573.9 19930420 124500.00 125000.00 583.4 68.61 19.11 0 10.92 30.29 1581 3121 9.37 21.08 61 282 182.60 77.50 100 0.00 596.4 19930420 125000.00 125500.00 92.9 69.41 19.20 0 10.56 11.11 82 82 9.27 3.86 22 22 182.60 77.50 0 3.86 95.2 19930420 125000.00 125500.00 96.0 69.40 19.20 0 10.50 19.31 206 100 9.85 5.66 68 105 182.60 77.50 0 3.89 98.3 19930420 125000.00 125500.00 99.1 69.40 19.20 0 10.69 20.24 179 122 9.68 5.31 27 51 182.60 77.50 0 3.63 101.5 19930420 125000.00 125500.00 102.2 69.39 19.20 0 10.86 -9.60 195 145 9.58 4.57 16 31 182.60 77.50 0 3.38 104.6 19930420 125000.00 125500.00 105.3 69.38 19.20 0 10.98 -15.43 178 156 9.59 4.25 11 24 182.60 77.50 0 3.13 107.8 19930420 125000.00 125500.00 108.3 69.38 19.20 0 11.02 -10.07 246 242 9.54 5.00 12 29 182.60 77.50 0 2.89 110.9 19930420 125000.00 125500.00 111.4 69.37 19.20 0 10.99 -8.15 344 319 9.58 6.86 20 46 182.60 77.50 0 2.66 114.1 19930420 125000.00 125500.00 114.5 69.37 19.20 0 10.95 -34.49 501 351 9.58 8.92 34 61 182.60 77.50 0 2.46 117.2 19930420 125000.00 125500.00 117.6 69.36 19.20 0 11.04 -19.45 444 462 9.63 9.32 26 65 182.60 77.50 0 2.27 120.4 19930420 125000.00 125500.00 120.6 69.36 19.20 0 11.02 -18.41 570 483 9.67 10.85 39 83 182.60 77.50 0 2.11 123.5 19930420 125000.00 125500.00 123.7 69.35 19.20 0 10.99 -7.55 641 504 9.66 12.92 47 94 182.60 77.50 0 1.95 126.7 19930420 125000.00 125500.00 126.8 69.34 19.20 0 11.05 -11.12 617 664 9.71 13.00 42 107 182.60 77.50 1 1.81 129.8 19930420 125000.00 125500.00 129.9 69.34 19.20 0 11.06 7.02 545 682 9.72 13.19 35 102 182.60 77.50 2 1.68 132.9 19930420 125000.00 125500.00 132.9 69.33 19.19 0 11.05 4.25 568 621 9.80 13.42 45 119 182.60 77.50 3 1.57 136.1 19930420 125000.00 125500.00 136.0 69.33 19.19 0 11.08 5.70 522 634 9.79 13.66 39 110 182.60 77.50 5 1.47 139.2 19930420 125000.00 125500.00 139.1 69.32 19.19 0 11.11 8.27 565 688 9.79 13.33 39 111 182.60 77.50 6 1.37 142.4 19930420 125000.00 125500.00 142.2 69.32 19.19 0 11.14 14.09 591 730 9.83 13.61 40 117 182.60 77.50 8 1.28 145.5 19930420 125000.00 125500.00 145.2 69.31 19.19 0 11.16 13.94 594 757 9.86 14.47 41 123 182.60 77.50 10 1.20 148.7 19930420 125000.00 125500.00 148.3 69.31 19.19 0 11.16 21.64 625 760 9.87 14.17 48 136 182.60 77.50 13 1.12 151.8 19930420 125000.00 125500.00 151.4 69.30 19.19 0 11.22 21.25 623 906 9.89 14.11 39 130 182.60 77.50 16 1.05 155.0 19930420 125000.00 125500.00 154.5 69.29 19.19 0 11.24 6.59 614 915 9.93 14.63 44 146 182.60 77.50 20 0.98 158.1 19930420 125000.00 125500.00 157.5 69.29 19.19 0 11.23 -3.78 685 937 9.91 16.84 49 150 182.60 77.50 24 0.92 161.3 19930420 125000.00 125500.00 160.6 69.28 19.19 0 11.25 49.14 630 995 9.96 16.18 46 162 182.60 77.50 28 0.85 164.4 19930420 125000.00 125500.00 163.7 69.28 19.19 0 11.23 13.53 817 1038 9.94 19.80 66 188 182.60 77.50 32 0.79 167.6 19930420 125000.00 125500.00 166.8 69.27 19.19 0 11.24 -0.37 721 1013 9.97 20.56 58 182 182.60 77.50 35 0.73 170.7 19930420 125000.00 125500.00 169.9 69.27 19.19 0 11.26 -11.00 741 1082 9.97 20.08 57 184 182.60 77.50 40 0.68 173.9 19930420 125000.00 125500.00 172.9 69.26 19.19 0 11.27 6.91 830 1150 10.02 19.66 71 219 182.60 77.50 44 0.62 177.0 19930420 125000.00 125500.00 176.0 69.26 19.19 0 11.30 -5.84 666 1239 10.03 20.50 50 205 182.60 77.50 47 0.57 180.2 19930420 125000.00 125500.00 179.1 69.25 19.18 0 11.30 6.99 724 1239 10.06 21.35 59 223 182.60 77.50 51 0.52 183.3 19930420 125000.00 125500.00 182.2 69.24 19.18 0 11.25 0.75 877 1196 10.05 26.62 80 246 182.60 77.50 55 0.47 186.5 19930420 125000.00 125500.00 185.2 69.24 19.18 0 11.28 6.00 784 1255 10.05 24.78 65 233 182.60 77.50 58 0.42 189.6 19930420 125000.00 125500.00 188.3 69.23 19.18 0 11.27 -7.22 773 1278 10.08 26.30 68 250 182.60 77.50 61 0.37 192.8 19930420 125000.00 125500.00 191.4 69.23 19.18 0 11.32 -49.17 742 1393 10.04 24.41 55 228 182.60 77.50 64 0.32 195.9 19930420 125000.00 125500.00 194.5 69.22 19.18 0 11.30 -35.69 859 1401 10.08 24.56 71 260 182.60 77.50 66 0.28 199.1 19930420 125000.00 125500.00 197.6 69.22 19.18 0 11.31 -59.16 838 1537 10.10 28.51 74 300 182.60 77.50 67 0.23 202.2 19930420 125000.00 125500.00 200.6 69.21 19.18 0 11.26 30.18 810 1448 10.12 28.45 81 322 182.60 77.50 69 0.19 205.3 19930420 125000.00 125500.00 203.7 69.21 19.18 0 11.32 -35.60 1015 1714 10.12 33.84 91 339 182.60 77.50 71 0.15 208.5 19930420 125000.00 125500.00 206.8 69.20 19.18 0 11.31 -43.57 839 1564 10.09 28.59 73 297 182.60 77.50 73 0.10 211.6 19930420 125000.00 125500.00 209.9 69.20 19.18 0 11.26 -33.30 892 1476 10.12 34.48 96 348 182.60 77.50 76 0.06 214.8 19930420 125000.00 125500.00 212.9 69.19 19.18 0 11.32 15.76 962 1840 10.14 35.65 93 387 182.60 77.50 78 0.03 217.9 19930420 125000.00 125500.00 216.0 69.19 19.18 0 11.32 16.87 818 1612 10.16 27.72 69 311 182.60 77.50 80 0.00 221.1 19930420 125000.00 125500.00 219.1 69.18 19.18 0 11.27 -83.00 956 1613 10.11 39.61 88 338 182.60 77.50 82 0.00 224.2 19930420 125000.00 125500.00 222.2 69.17 19.17 0 11.29 51.78 872 1660 10.16 31.78 85 364 182.60 77.50 83 0.00 227.4 19930420 125000.00 125500.00 225.3 69.17 19.17 0 11.32 -8.05 834 1754 10.16 32.53 73 345 182.60 77.50 85 0.00 230.5 19930420 125000.00 125500.00 228.3 69.16 19.17 0 11.29 -19.72 994 1774 10.18 36.88 101 408 182.60 77.50 86 0.00 233.7 19930420 125000.00 125500.00 231.4 69.16 19.17 0 11.30 65.57 1002 1758 10.19 38.41 108 421 182.60 77.50 87 0.00 236.8 19930420 125000.00 125500.00 234.5 69.15 19.17 0 11.34 25.14 994 1942 10.18 35.53 91 399 182.60 77.50 88 0.00 240.0 19930420 125000.00 125500.00 237.6 69.15 19.17 0 11.37 -27.65 1081 2183 10.19 38.68 97 438 182.60 77.50 90 0.00 243.1 19930420 125000.00 125500.00 240.6 69.14 19.17 0 11.35 -7.01 924 1837 10.18 33.94 85 375 182.60 77.50 92 0.00 246.3 19930420 125000.00 125500.00 243.7 69.14 19.17 0 11.36 -66.24 999 2019 10.20 34.87 84 392 182.60 77.50 93 0.00 249.4 19930420 125000.00 125500.00 246.8 69.13 19.17 0 11.32 -73.96 1096 1975 10.18 41.07 102 426 182.60 77.50 93 0.00 252.6 19930420 125000.00 125500.00 249.9 69.13 19.17 0 11.33 56.99 995 1912 10.20 36.08 95 411 182.60 77.50 94 0.00 255.7 19930420 125000.00 125500.00 253.0 69.12 19.17 0 11.39 -46.43 966 2161 10.21 33.60 81 410 182.60 77.50 96 0.00 258.9 19930420 125000.00 125500.00 256.0 69.12 19.17 0 11.30 80.31 1042 2022 10.21 42.18 107 480 182.60 77.50 97 0.00 262.0 19930420 125000.00 125500.00 259.1 69.11 19.17 0 11.37 -12.68 1131 2204 10.20 40.12 102 452 182.60 77.50 97 0.00 265.2 19930420 125000.00 125500.00 262.2 69.11 19.17 0 11.37 -53.62 1133 2046 10.25 41.40 108 443 182.60 77.50 97 0.00 268.3 19930420 125000.00 125500.00 265.3 69.10 19.17 0 11.35 -18.74 1165 2089 10.27 45.78 125 511 182.60 77.50 99 0.00 271.5 19930420 125000.00 125500.00 268.4 69.10 19.16 0 11.38 37.45 1047 2564 10.28 43.12 105 576 182.60 77.50 99 0.00 274.6 19930420 125000.00 125500.00 271.4 69.09 19.16 0 11.43 -54.13 1018 2523 10.27 32.29 85 472 182.60 77.50 99 0.00 277.7 19930420 125000.00 125500.00 143.3 69.31 19.19 0 11.12 9.57 679 707 8.69 1.00 4 9 182.60 77.50 9 1.25 146.7 19930420 125000.00 125500.00 165.3 69.27 19.19 0 11.23 5.67 730 954 8.78 1.06 4 11 182.60 77.50 33 0.76 169.2 19930420 125000.00 125500.00 187.2 69.24 19.18 0 11.28 -0.42 819 1186 8.82 1.27 4 13 182.60 77.50 60 0.39 191.7 19930420 125000.00 125500.00 209.2 69.20 19.18 0 11.30 -5.03 938 1490 8.85 1.51 5 17 182.60 77.50 75 0.07 214.1 19930420 125000.00 125500.00 231.2 69.16 19.17 0 11.32 -10.24 1056 1765 8.87 1.78 5 19 182.60 77.50 87 0.00 236.6 19930420 125000.00 125500.00 253.2 69.12 19.17 0 11.36 -14.67 1154 2020 8.94 1.71 6 23 182.60 77.50 96 0.00 259.1 19930420 125000.00 125500.00 275.2 69.08 19.16 0 11.39 -13.85 1191 2249 8.94 1.92 5 23 182.60 77.50 99 0.00 281.6 19930420 125000.00 125500.00 297.2 69.05 19.16 0 11.40 -10.94 1229 2406 8.96 1.89 6 26 182.60 77.50 100 0.00 304.1 19930420 125000.00 125500.00 319.2 69.01 19.15 0 11.39 -15.09 1259 2522 8.99 2.20 6 30 182.60 77.50 100 0.00 326.6 19930420 125000.00 125500.00 341.2 68.98 19.15 0 11.37 -4.02 1269 2651 9.01 2.60 7 33 182.60 77.50 100 0.00 349.1 19930420 125000.00 125500.00 363.2 68.94 19.15 0 11.34 0.61 1289 2727 9.03 2.56 8 39 182.60 77.50 100 0.00 371.5 19930420 125000.00 125500.00 385.2 68.90 19.14 0 11.29 -3.02 1321 2767 9.06 3.43 11 50 182.60 77.50 100 0.00 394.0 19930420 125000.00 125500.00 407.2 68.87 19.14 0 11.25 -0.12 1337 2808 9.09 3.86 12 57 182.60 77.50 100 0.00 416.5 19930420 125000.00 125500.00 429.2 68.84 19.13 0 11.21 1.15 1352 2842 9.11 5.05 13 67 182.60 77.50 100 0.00 439.0 19930420 125000.00 125500.00 451.3 68.80 19.13 0 11.17 2.61 1352 2901 9.14 5.82 16 81 182.60 77.50 100 0.00 461.5 19930420 125000.00 125500.00 473.3 68.77 19.13 0 11.13 -9.32 1418 2961 9.19 7.34 21 102 182.60 77.50 100 0.00 484.0 19930420 125000.00 125500.00 495.3 68.74 19.12 0 11.08 0.31 1443 2967 9.24 8.56 28 134 182.60 77.50 100 0.00 506.4 19930420 125000.00 125500.00 517.3 68.70 19.12 0 11.03 38.11 1496 2899 9.27 11.32 36 163 182.60 77.50 100 0.00 528.9 19930420 125000.00 125500.00 539.4 68.67 19.11 0 10.99 -24.13 1550 2835 9.28 13.93 44 186 182.60 77.50 100 0.00 551.4 19930420 125000.00 125500.00 561.4 68.64 19.11 0 10.96 -2.60 1653 3052 9.36 18.90 57 250 182.60 77.50 100 0.00 573.9 19930420 125000.00 125500.00 583.4 68.61 19.11 0 10.94 -27.87 1752 3276 9.40 22.72 71 310 182.60 77.50 100 0.00 596.4 19930420 125500.00 130000.00 92.9 69.41 19.20 0 10.59 3.45 140 140 9.24 3.84 46 46 182.60 77.50 0 4.24 95.2 19930420 125500.00 130000.00 96.0 69.40 19.20 0 10.53 10.82 188 97 9.85 5.04 56 91 182.60 77.50 0 3.89 98.3 19930420 125500.00 130000.00 99.1 69.40 19.20 0 10.73 6.57 185 136 9.68 4.90 25 49 182.60 77.50 0 3.63 101.5 19930420 125500.00 130000.00 102.2 69.39 19.20 0 10.91 -8.50 173 157 9.61 4.26 13 30 182.60 77.50 0 3.38 104.6 19930420 125500.00 130000.00 105.3 69.38 19.20 0 10.99 -8.18 188 161 9.57 4.19 11 23 182.60 77.50 0 3.13 107.8 19930420 125500.00 130000.00 108.3 69.38 19.20 0 11.05 -11.89 232 264 9.57 5.13 11 31 182.60 77.50 0 2.89 110.9 19930420 125500.00 130000.00 111.4 69.37 19.20 0 11.00 -17.44 360 325 9.57 7.33 21 46 182.60 77.50 0 2.66 114.1 19930420 125500.00 130000.00 114.5 69.37 19.20 0 10.99 -10.26 471 386 9.62 9.33 30 62 182.60 77.50 0 2.46 117.2 19930420 125500.00 130000.00 117.6 69.36 19.20 0 11.04 11.96 513 462 9.65 9.04 30 68 182.60 77.50 0 2.27 120.4 19930420 125500.00 130000.00 120.6 69.36 19.20 0 11.08 6.11 607 562 9.70 10.80 37 85 182.60 77.50 0 2.11 123.5 19930420 125500.00 130000.00 123.7 69.35 19.20 0 11.10 -9.99 590 623 9.71 10.37 36 89 182.60 77.50 0 1.95 126.7 19930420 125500.00 130000.00 126.8 69.34 19.20 0 11.06 -13.71 630 635 9.74 13.21 44 108 182.60 77.50 1 1.81 129.8 19930420 125500.00 130000.00 129.9 69.34 19.20 0 11.11 7.12 523 705 9.78 11.73 35 109 182.60 77.50 2 1.68 132.9 19930420 125500.00 130000.00 132.9 69.33 19.19 0 11.07 24.15 636 676 9.75 12.84 45 113 182.60 77.50 3 1.57 136.1 19930420 125500.00 130000.00 136.0 69.33 19.19 0 11.04 1.15 718 597 9.80 15.51 61 129 182.60 77.50 5 1.47 139.2 19930420 125500.00 130000.00 139.1 69.32 19.19 0 11.10 4.53 694 684 9.80 17.27 55 128 182.60 77.50 6 1.37 142.4 19930420 125500.00 130000.00 142.2 69.32 19.19 0 11.15 -0.63 596 700 9.82 12.97 41 113 182.60 77.50 8 1.28 145.5 19930420 125500.00 130000.00 145.2 69.31 19.19 0 11.17 18.61 586 770 9.86 13.91 40 122 182.60 77.50 10 1.20 148.7 19930420 125500.00 130000.00 148.3 69.31 19.19 0 11.20 -13.12 597 799 9.90 12.93 43 134 182.60 77.50 13 1.12 151.8 19930420 125500.00 130000.00 151.4 69.30 19.19 0 11.16 7.74 730 818 9.89 16.79 61 159 182.60 77.50 16 1.05 155.0 19930420 125500.00 130000.00 154.5 69.29 19.19 0 11.24 -19.41 603 859 9.91 14.64 42 134 182.60 77.50 20 0.98 158.1 19930420 125500.00 130000.00 157.5 69.29 19.19 0 11.22 0.49 720 910 9.95 17.17 56 164 182.60 77.50 24 0.92 161.3 19930420 125500.00 130000.00 160.6 69.28 19.19 0 11.26 -29.82 709 937 9.96 17.38 53 158 182.60 77.50 27 0.85 164.4 19930420 125500.00 130000.00 163.7 69.28 19.19 0 11.30 -4.45 668 1071 9.92 16.13 40 144 182.60 77.50 31 0.79 167.6 19930420 125500.00 130000.00 166.8 69.27 19.19 0 11.29 11.12 726 1171 9.99 19.32 53 190 182.60 77.50 35 0.73 170.7 19930420 125500.00 130000.00 169.9 69.27 19.19 0 11.29 -16.30 758 1159 10.02 19.54 59 200 182.60 77.50 40 0.68 173.9 19930420 125500.00 130000.00 172.9 69.26 19.19 0 11.28 29.86 842 1155 9.97 22.30 61 188 182.60 77.50 44 0.62 177.0 19930420 125500.00 130000.00 176.0 69.26 19.19 0 11.27 15.99 816 1141 10.04 23.03 71 223 182.60 77.50 47 0.57 180.2 19930420 125500.00 130000.00 179.1 69.25 19.18 0 11.31 22.87 658 1154 9.99 19.80 47 178 182.60 77.50 51 0.52 183.3 19930420 125500.00 130000.00 182.2 69.24 19.18 0 11.29 11.56 792 1227 10.03 22.86 66 222 182.60 77.50 55 0.47 186.5 19930420 125500.00 130000.00 185.2 69.24 19.18 0 11.27 13.51 858 1216 10.04 27.31 75 238 182.60 77.50 58 0.42 189.6 19930420 125500.00 130000.00 188.3 69.23 19.18 0 11.29 -37.29 765 1277 10.04 24.49 62 228 182.60 77.50 61 0.37 192.8 19930420 125500.00 130000.00 191.4 69.23 19.18 0 11.31 -51.59 846 1402 10.10 25.64 70 264 182.60 77.50 64 0.32 195.9 19930420 125500.00 130000.00 194.5 69.22 19.18 0 11.32 43.16 794 1402 10.08 25.09 63 247 182.60 77.50 65 0.28 199.1 19930420 125500.00 130000.00 197.6 69.22 19.18 0 11.28 -20.07 823 1402 10.10 28.77 73 279 182.60 77.50 67 0.23 202.2 19930420 125500.00 130000.00 200.6 69.21 19.18 0 11.31 -0.51 882 1508 10.11 27.53 75 288 182.60 77.50 69 0.19 205.3 19930420 125500.00 130000.00 203.7 69.21 19.18 0 11.34 -9.86 850 1544 10.10 29.51 65 265 182.60 77.50 71 0.15 208.5 19930420 125500.00 130000.00 206.8 69.20 19.18 0 11.32 12.00 909 1568 10.09 30.73 77 293 182.60 77.50 73 0.10 211.6 19930420 125500.00 130000.00 209.9 69.20 19.18 0 11.27 -31.76 984 1520 10.12 30.44 98 340 182.60 77.50 75 0.06 214.8 19930420 125500.00 130000.00 212.9 69.19 19.18 0 11.29 27.01 779 1495 10.12 29.52 72 308 182.60 77.50 77 0.03 217.9 19930420 125500.00 130000.00 216.0 69.19 19.18 0 11.28 50.26 964 1486 10.14 34.64 100 344 182.60 77.50 80 0.00 221.1 19930420 125500.00 130000.00 219.1 69.18 19.18 0 11.32 -38.63 948 1685 10.14 31.45 81 327 182.60 77.50 82 0.00 224.2 19930420 125500.00 130000.00 222.2 69.17 19.17 0 11.26 -81.18 1163 1711 10.13 42.90 125 408 182.60 77.50 83 0.00 227.4 19930420 125500.00 130000.00 225.3 69.17 19.17 0 11.30 -26.84 951 1688 10.15 36.69 86 352 182.60 77.50 84 0.00 230.5 19930420 125500.00 130000.00 228.3 69.16 19.17 0 11.34 2.32 895 1813 10.17 35.15 82 369 182.60 77.50 85 0.00 233.7 19930420 125500.00 130000.00 231.4 69.16 19.17 0 11.35 -55.67 852 1893 10.15 34.02 71 353 182.60 77.50 87 0.00 236.8 19930420 125500.00 130000.00 234.5 69.15 19.17 0 11.32 87.90 1040 1887 10.17 37.10 101 403 182.60 77.50 88 0.00 240.0 19930420 125500.00 130000.00 237.6 69.15 19.17 0 11.30 -40.62 1148 1895 10.18 44.42 126 459 182.60 77.50 90 0.00 243.1 19930420 125500.00 130000.00 240.6 69.14 19.17 0 11.34 68.33 1025 1998 10.19 40.31 100 434 182.60 77.50 91 0.00 246.3 19930420 125500.00 130000.00 243.7 69.14 19.17 0 11.29 0.62 1230 2030 10.20 53.27 141 521 182.60 77.50 92 0.00 249.4 19930420 125500.00 130000.00 246.8 69.13 19.17 0 11.35 -6.96 1106 2044 10.24 39.42 110 464 182.60 77.50 93 0.00 252.6 19930420 125500.00 130000.00 249.9 69.13 19.17 0 11.30 -105.72 1052 1957 10.23 48.05 114 488 182.60 77.50 94 0.00 255.7 19930420 125500.00 130000.00 253.0 69.12 19.17 0 11.36 111.11 1191 2053 10.24 44.65 117 458 182.60 77.50 96 0.00 258.9 19930420 125500.00 130000.00 256.0 69.12 19.17 0 11.38 32.89 1079 1932 10.18 36.90 93 368 182.60 77.50 97 0.00 262.0 19930420 125500.00 130000.00 259.1 69.11 19.17 0 11.34 52.59 1316 2056 10.20 48.19 138 480 182.60 77.50 97 0.00 265.2 19930420 125500.00 130000.00 262.2 69.11 19.17 0 11.31 65.52 1360 1863 10.23 47.79 160 502 182.60 77.50 97 0.00 268.3 19930420 125500.00 130000.00 265.3 69.10 19.17 0 11.35 -14.55 1252 1999 10.22 46.50 130 467 182.60 77.50 99 0.00 271.5 19930420 125500.00 130000.00 268.4 69.10 19.16 0 11.37 42.79 1198 2275 10.28 44.94 116 516 182.60 77.50 99 0.00 274.6 19930420 125500.00 130000.00 271.4 69.09 19.16 0 11.34 -39.67 1352 2206 10.30 53.07 159 594 182.60 77.50 99 0.00 277.7 19930420 125500.00 130000.00 143.3 69.31 19.19 0 11.12 1.06 709 714 8.76 1.00 4 11 182.60 77.50 9 1.25 146.7 19930420 125500.00 130000.00 165.3 69.27 19.19 0 11.23 0.20 764 974 8.79 1.14 4 12 182.60 77.50 33 0.76 169.2 19930420 125500.00 130000.00 187.2 69.24 19.18 0 11.29 -8.38 826 1215 8.79 1.23 4 13 182.60 77.50 60 0.39 191.7 19930420 125500.00 130000.00 209.2 69.20 19.18 0 11.30 -3.09 975 1493 8.83 1.53 4 16 182.60 77.50 75 0.07 214.1 19930420 125500.00 130000.00 231.2 69.16 19.17 0 11.32 -5.51 1092 1765 8.88 1.63 5 19 182.60 77.50 87 0.00 236.6 19930420 125500.00 130000.00 253.2 69.12 19.17 0 11.36 -8.73 1194 1999 8.99 1.92 6 25 182.60 77.50 96 0.00 259.1 19930420 125500.00 130000.00 275.2 69.08 19.16 0 11.40 -8.74 1244 2256 9.06 1.85 7 29 182.60 77.50 99 0.00 281.6 19930420 125500.00 130000.00 297.2 69.05 19.16 0 11.41 -6.29 1271 2426 9.01 1.93 6 29 182.60 77.50 100 0.00 304.1 19930420 125500.00 130000.00 319.2 69.01 19.15 0 11.41 -4.19 1289 2580 9.05 1.93 7 32 182.60 77.50 100 0.00 326.6 19930420 125500.00 130000.00 341.2 68.98 19.15 0 11.39 -9.81 1304 2701 9.07 2.34 8 38 182.60 77.50 100 0.00 349.1 19930420 125500.00 130000.00 363.2 68.94 19.15 0 11.35 0.65 1332 2764 9.02 2.95 8 40 182.60 77.50 100 0.00 371.5 19930420 125500.00 130000.00 385.2 68.90 19.14 0 11.32 -3.37 1338 2844 9.06 3.36 9 46 182.60 77.50 100 0.00 394.0 19930420 125500.00 130000.00 407.2 68.87 19.14 0 11.28 4.48 1356 2917 9.10 3.82 11 57 182.60 77.50 100 0.00 416.5 19930420 125500.00 130000.00 429.2 68.84 19.13 0 11.23 11.85 1389 2954 9.13 4.81 14 70 182.60 77.50 100 0.00 439.0 19930420 125500.00 130000.00 451.3 68.80 19.13 0 11.19 7.31 1367 2983 9.14 6.07 16 81 182.60 77.50 100 0.00 461.5 19930420 125500.00 130000.00 473.3 68.77 19.13 0 11.13 27.17 1439 2922 9.19 7.41 21 101 182.60 77.50 100 0.00 484.0 19930420 125500.00 130000.00 495.3 68.74 19.12 0 11.11 19.18 1464 3149 9.21 9.00 25 124 182.60 77.50 100 0.00 506.4 19930420 125500.00 130000.00 517.3 68.70 19.12 0 11.07 2.18 1458 3100 9.23 10.43 28 140 182.60 77.50 100 0.00 528.9 19930420 125500.00 130000.00 539.4 68.67 19.11 0 11.01 4.92 1505 3071 9.30 13.22 40 189 182.60 77.50 100 0.00 551.4 19930420 125500.00 130000.00 561.4 68.64 19.11 0 10.96 19.98 1649 3101 9.34 18.95 56 242 182.60 77.50 100 0.00 573.9 19930420 125500.00 130000.00 583.4 68.61 19.11 0 10.94 -17.35 1694 3242 9.41 21.57 68 305 182.60 77.50 100 0.00 596.4 19930420 130000.00 130500.00 92.9 69.41 19.20 0 10.71 1.42 165 165 9.26 3.07 44 44 182.60 77.50 0 4.31 95.2 19930420 130000.00 130500.00 96.0 69.40 19.20 0 10.65 1.27 175 126 9.92 4.79 47 94 182.60 77.50 0 3.90 98.3 19930420 130000.00 130500.00 99.1 69.40 19.20 0 10.76 -11.98 178 138 9.70 5.17 24 49 182.60 77.50 0 3.64 101.5 19930420 130000.00 130500.00 102.2 69.39 19.20 0 10.91 -16.24 181 147 9.60 4.21 14 29 182.60 77.50 0 3.39 104.6 19930420 130000.00 130500.00 105.3 69.38 19.20 0 11.07 -17.58 152 184 9.64 3.59 9 24 182.60 77.50 0 3.14 107.8 19930420 130000.00 130500.00 108.3 69.38 19.20 0 11.04 -20.02 262 259 9.60 5.34 14 34 182.60 77.50 0 2.90 110.9 19930420 130000.00 130500.00 111.4 69.37 19.20 0 11.01 -9.91 355 326 9.59 7.18 20 46 182.60 77.50 0 2.67 114.1 19930420 130000.00 130500.00 114.5 69.37 19.20 0 11.01 -12.28 452 390 9.61 8.05 27 58 182.60 77.50 0 2.47 117.2 19930420 130000.00 130500.00 117.6 69.36 19.20 0 11.02 -15.33 591 443 9.65 10.61 38 74 182.60 77.50 0 2.27 120.4 19930420 130000.00 130500.00 120.6 69.36 19.20 0 11.08 -14.87 597 566 9.67 10.44 35 81 182.60 77.50 0 2.11 123.5 19930420 130000.00 130500.00 123.7 69.35 19.20 0 11.05 -10.29 705 561 9.67 12.01 45 92 182.60 77.50 0 1.95 126.7 19930420 130000.00 130500.00 126.8 69.34 19.20 0 11.02 0.32 632 584 9.73 13.61 48 109 182.60 77.50 1 1.81 129.8 19930420 130000.00 130500.00 129.9 69.34 19.20 0 11.00 -1.46 590 559 9.72 14.11 47 108 182.60 77.50 2 1.69 132.9 19930420 130000.00 130500.00 132.9 69.33 19.19 0 11.06 2.33 608 619 9.74 13.37 45 108 182.60 77.50 3 1.58 136.1 19930420 130000.00 130500.00 136.0 69.33 19.19 0 11.06 4.52 624 631 9.80 13.90 51 125 182.60 77.50 5 1.47 139.2 19930420 130000.00 130500.00 139.1 69.32 19.19 0 11.11 15.80 578 642 9.80 12.91 39 105 182.60 77.50 6 1.38 142.4 19930420 130000.00 130500.00 142.2 69.32 19.19 0 11.17 -9.20 583 747 9.85 13.15 40 120 182.60 77.50 8 1.29 145.5 19930420 130000.00 130500.00 145.2 69.31 19.19 0 11.18 25.95 581 769 9.85 13.30 38 118 182.60 77.50 10 1.21 148.7 19930420 130000.00 130500.00 148.3 69.31 19.19 0 11.25 -6.79 494 869 9.90 11.24 30 120 182.60 77.50 13 1.13 151.8 19930420 130000.00 130500.00 151.4 69.30 19.19 0 11.22 15.04 675 876 9.87 14.95 44 131 182.60 77.50 16 1.06 155.0 19930420 130000.00 130500.00 154.5 69.29 19.19 0 11.20 22.69 686 860 9.92 16.72 53 152 182.60 77.50 20 0.99 158.1 19930420 130000.00 130500.00 157.5 69.29 19.19 0 11.24 18.66 672 930 9.94 16.28 49 154 182.60 77.50 24 0.92 161.3 19930420 130000.00 130500.00 160.6 69.28 19.19 0 11.25 -1.16 747 1024 9.96 18.42 57 177 182.60 77.50 27 0.86 164.4 19930420 130000.00 130500.00 163.7 69.28 19.19 0 11.26 9.81 855 1098 9.92 19.22 61 175 182.60 77.50 31 0.79 167.6 19930420 130000.00 130500.00 166.8 69.27 19.19 0 11.28 4.27 797 1107 10.00 17.37 60 189 182.60 77.50 35 0.73 170.7 19930420 130000.00 130500.00 169.9 69.27 19.19 0 11.30 -16.24 705 1160 10.03 17.06 53 196 182.60 77.50 40 0.68 173.9 19930420 130000.00 130500.00 172.9 69.26 19.19 0 11.26 5.70 817 1092 10.00 22.02 67 202 182.60 77.50 44 0.62 177.0 19930420 130000.00 130500.00 176.0 69.26 19.19 0 11.25 5.06 845 1179 9.98 26.09 69 212 182.60 77.50 47 0.57 180.2 19930420 130000.00 130500.00 179.1 69.25 19.18 0 11.27 -25.85 871 1247 10.06 24.75 81 259 182.60 77.50 51 0.52 183.3 19930420 130000.00 130500.00 182.2 69.24 19.18 0 11.33 -23.33 685 1289 10.06 20.70 50 208 182.60 77.50 55 0.47 186.5 19930420 130000.00 130500.00 185.2 69.24 19.18 0 11.28 -41.15 755 1238 10.04 23.30 61 222 182.60 77.50 58 0.42 189.6 19930420 130000.00 130500.00 188.3 69.23 19.18 0 11.27 -8.31 890 1225 10.06 24.79 81 250 182.60 77.50 60 0.37 192.8 19930420 130000.00 130500.00 191.4 69.23 19.18 0 11.28 13.65 845 1380 10.10 29.10 76 279 182.60 77.50 63 0.32 195.9 19930420 130000.00 130500.00 194.5 69.22 19.18 0 11.32 26.45 896 1463 10.08 27.42 79 281 182.60 77.50 65 0.28 199.1 19930420 130000.00 130500.00 197.6 69.22 19.18 0 11.31 6.99 847 1493 10.08 27.92 73 280 182.60 77.50 67 0.23 202.2 19930420 130000.00 130500.00 200.6 69.21 19.18 0 11.33 5.36 849 1453 10.10 24.44 72 273 182.60 77.50 69 0.19 205.3 19930420 130000.00 130500.00 203.7 69.21 19.18 0 11.29 13.36 891 1464 10.07 31.25 77 282 182.60 77.50 70 0.14 208.5 19930420 130000.00 130500.00 206.8 69.20 19.18 0 11.34 3.13 880 1597 10.12 27.70 65 272 182.60 77.50 72 0.10 211.6 19930420 130000.00 130500.00 209.9 69.20 19.18 0 11.34 -12.53 896 1791 10.11 31.29 70 314 182.60 77.50 75 0.06 214.8 19930420 130000.00 130500.00 212.9 69.19 19.18 0 11.30 -36.76 1001 1748 10.11 33.39 92 354 182.60 77.50 77 0.03 217.9 19930420 130000.00 130500.00 216.0 69.19 19.18 0 11.23 44.10 1232 1514 10.13 45.09 148 411 182.60 77.50 80 0.00 221.1 19930420 130000.00 130500.00 219.1 69.18 19.18 0 11.27 -28.79 980 1572 10.11 35.85 87 321 182.60 77.50 82 0.00 224.2 19930420 130000.00 130500.00 222.2 69.17 19.17 0 11.29 41.63 954 1660 10.15 33.46 97 373 182.60 77.50 83 0.00 227.4 19930420 130000.00 130500.00 225.3 69.17 19.17 0 11.27 -58.89 1237 1713 10.14 42.73 135 416 182.60 77.50 84 0.00 230.5 19930420 130000.00 130500.00 228.3 69.16 19.17 0 11.30 -2.78 1020 1728 10.13 34.86 98 367 182.60 77.50 85 0.00 233.7 19930420 130000.00 130500.00 231.4 69.16 19.17 0 11.32 24.39 1049 1800 10.18 35.37 103 399 182.60 77.50 87 0.00 236.8 19930420 130000.00 130500.00 234.5 69.15 19.17 0 11.30 -64.42 1092 1862 10.13 42.47 107 401 182.60 77.50 88 0.00 240.0 19930420 130000.00 130500.00 237.6 69.15 19.17 0 11.34 -41.37 1019 2008 10.20 39.87 92 410 182.60 77.50 90 0.00 243.1 19930420 130000.00 130500.00 240.6 69.14 19.17 0 11.36 9.19 1090 1990 10.16 34.61 96 388 182.60 77.50 91 0.00 246.3 19930420 130000.00 130500.00 243.7 69.14 19.17 0 11.32 16.14 1184 1881 10.19 43.69 127 448 182.60 77.50 92 0.00 249.4 19930420 130000.00 130500.00 246.8 69.13 19.17 0 11.31 10.85 1080 1860 10.19 44.73 110 426 182.60 77.50 93 0.00 252.6 19930420 130000.00 130500.00 249.9 69.13 19.17 0 11.41 -2.51 1046 2358 10.28 30.44 93 475 182.60 77.50 94 0.00 255.7 19930420 130000.00 130500.00 253.0 69.12 19.17 0 11.34 -71.48 1001 2061 10.22 39.61 95 446 182.60 77.50 95 0.00 258.9 19930420 130000.00 130500.00 256.0 69.12 19.17 0 11.40 14.28 1098 2198 10.24 39.11 93 430 182.60 77.50 96 0.00 262.0 19930420 130000.00 130500.00 259.1 69.11 19.17 0 11.37 49.77 1195 2145 10.23 40.76 116 467 182.60 77.50 97 0.00 265.2 19930420 130000.00 130500.00 262.2 69.11 19.17 0 11.37 6.22 1177 2148 10.27 45.12 118 493 182.60 77.50 97 0.00 268.3 19930420 130000.00 130500.00 265.3 69.10 19.17 0 11.43 -41.24 1209 2220 10.28 39.83 111 464 182.60 77.50 99 0.00 271.5 19930420 130000.00 130500.00 268.4 69.10 19.16 0 11.36 -23.67 1146 2103 10.26 45.07 126 517 182.60 77.50 99 0.00 274.6 19930420 130000.00 130500.00 271.4 69.09 19.16 0 11.34 -21.26 1424 2317 10.24 55.95 164 595 182.60 77.50 99 0.00 277.7 19930420 130000.00 130500.00 143.3 69.31 19.19 0 11.12 6.05 721 718 8.71 1.01 4 10 182.60 77.50 9 1.26 146.7 19930420 130000.00 130500.00 165.3 69.27 19.19 0 11.23 -0.66 778 979 8.82 1.17 4 13 182.60 77.50 33 0.76 169.2 19930420 130000.00 130500.00 187.2 69.24 19.18 0 11.29 -5.38 827 1209 8.80 1.22 4 13 182.60 77.50 60 0.39 191.7 19930420 130000.00 130500.00 209.2 69.20 19.18 0 11.30 -0.06 961 1459 8.81 1.61 4 14 182.60 77.50 74 0.07 214.1 19930420 130000.00 130500.00 231.2 69.16 19.17 0 11.32 -0.49 1090 1735 8.92 1.92 5 20 182.60 77.50 87 0.00 236.6 19930420 130000.00 130500.00 253.2 69.12 19.17 0 11.36 -3.58 1175 2008 8.97 1.81 6 23 182.60 77.50 95 0.00 259.1 19930420 130000.00 130500.00 275.2 69.08 19.16 0 11.40 -10.13 1222 2230 8.99 1.87 6 25 182.60 77.50 99 0.00 281.6 19930420 130000.00 130500.00 297.2 69.05 19.16 0 11.43 -7.27 1237 2396 9.03 1.96 6 27 182.60 77.50 100 0.00 304.1 19930420 130000.00 130500.00 319.2 69.01 19.15 0 11.43 -5.73 1258 2504 9.05 2.19 7 31 182.60 77.50 100 0.00 326.6 19930420 130000.00 130500.00 341.2 68.98 19.15 0 11.41 -11.06 1277 2629 9.06 2.30 7 33 182.60 77.50 100 0.00 349.1 19930420 130000.00 130500.00 363.2 68.94 19.15 0 11.38 -7.85 1301 2705 9.07 2.62 8 38 182.60 77.50 100 0.00 371.5 19930420 130000.00 130500.00 385.2 68.90 19.14 0 11.34 -1.71 1328 2774 9.03 3.13 9 42 182.60 77.50 100 0.00 394.0 19930420 130000.00 130500.00 407.2 68.87 19.14 0 11.30 -2.72 1337 2765 9.08 3.68 11 52 182.60 77.50 100 0.00 416.5 19930420 130000.00 130500.00 429.2 68.84 19.13 0 11.26 10.09 1362 2820 9.13 4.34 13 63 182.60 77.50 100 0.00 439.0 19930420 130000.00 130500.00 451.3 68.80 19.13 0 11.22 13.82 1369 2895 9.14 5.37 15 73 182.60 77.50 100 0.00 461.5 19930420 130000.00 130500.00 473.3 68.77 19.13 0 11.18 15.26 1392 3023 9.15 6.46 18 88 182.60 77.50 100 0.00 484.0 19930420 130000.00 130500.00 495.3 68.74 19.12 0 11.14 -1.31 1452 3037 9.19 7.58 21 105 182.60 77.50 100 0.00 506.4 19930420 130000.00 130500.00 517.3 68.70 19.12 0 11.09 13.22 1536 3085 9.27 10.18 30 144 182.60 77.50 100 0.00 528.9 19930420 130000.00 130500.00 539.4 68.67 19.11 0 11.05 26.20 1514 3173 9.25 11.25 33 159 182.60 77.50 100 0.00 551.4 19930420 130000.00 130500.00 561.4 68.64 19.11 0 11.00 70.02 1492 2986 9.33 14.42 43 201 182.60 77.50 100 0.00 573.9 19930420 130000.00 130500.00 583.4 68.61 19.11 0 10.95 12.77 1602 2947 9.33 18.96 53 230 182.60 77.50 100 0.00 596.4 19930420 130500.00 131000.00 92.9 69.41 19.20 0 10.50 0.86 129 129 9.29 4.50 48 48 182.60 77.50 0 4.19 95.2 19930420 130500.00 131000.00 96.0 69.40 19.20 0 10.46 13.88 222 112 9.80 6.60 73 116 182.60 77.50 0 3.90 98.3 19930420 130500.00 131000.00 99.1 69.40 19.20 0 10.71 8.38 163 156 9.70 5.68 24 57 182.60 77.50 0 3.64 101.5 19930420 130500.00 131000.00 102.2 69.39 19.20 0 10.86 -15.54 180 140 9.59 4.18 15 30 182.60 77.50 0 3.39 104.6 19930420 130500.00 131000.00 105.3 69.38 19.20 0 10.99 -22.13 187 170 9.58 3.86 11 25 182.60 77.50 0 3.14 107.8 19930420 130500.00 131000.00 108.3 69.38 19.20 0 10.98 -11.81 273 234 9.51 5.51 14 31 182.60 77.50 0 2.90 110.9 19930420 130500.00 131000.00 111.4 69.37 19.20 0 11.00 -12.07 353 323 9.56 6.44 19 43 182.60 77.50 0 2.67 114.1 19930420 130500.00 131000.00 114.5 69.37 19.20 0 11.01 -3.98 417 385 9.58 8.32 24 54 182.60 77.50 0 2.47 117.2 19930420 130500.00 131000.00 117.6 69.36 19.20 0 11.05 -5.01 504 475 9.64 9.15 30 68 182.60 77.50 0 2.27 120.4 19930420 130500.00 131000.00 120.6 69.36 19.20 0 11.04 -12.58 587 500 9.64 9.95 35 74 182.60 77.50 0 2.11 123.5 19930420 130500.00 131000.00 123.7 69.35 19.20 0 11.06 -3.19 556 555 9.71 10.84 38 91 182.60 77.50 0 1.95 126.7 19930420 130500.00 131000.00 126.8 69.34 19.20 0 11.03 15.63 597 576 9.69 13.30 40 95 182.60 77.50 1 1.81 129.8 19930420 130500.00 131000.00 129.9 69.34 19.20 0 11.07 12.04 542 642 9.75 12.76 37 103 182.60 77.50 2 1.69 132.9 19930420 130500.00 131000.00 132.9 69.33 19.19 0 11.09 6.87 485 648 9.78 12.13 34 105 182.60 77.50 3 1.58 136.1 19930420 130500.00 131000.00 136.0 69.33 19.19 0 11.10 -1.08 563 659 9.76 12.91 36 101 182.60 77.50 5 1.47 139.2 19930420 130500.00 131000.00 139.1 69.32 19.19 0 11.12 17.89 584 683 9.80 14.08 39 109 182.60 77.50 6 1.38 142.4 19930420 130500.00 131000.00 142.2 69.32 19.19 0 11.13 26.48 628 717 9.82 13.40 46 122 182.60 77.50 8 1.29 145.5 19930420 130500.00 131000.00 145.2 69.31 19.19 0 11.18 -1.07 600 798 9.86 13.55 41 125 182.60 77.50 10 1.21 148.7 19930420 130500.00 131000.00 148.3 69.31 19.19 0 11.21 16.16 591 792 9.86 12.61 39 119 182.60 77.50 13 1.13 151.8 19930420 130500.00 131000.00 151.4 69.30 19.19 0 11.21 3.55 636 862 9.86 14.21 42 128 182.60 77.50 16 1.06 155.0 19930420 130500.00 131000.00 154.5 69.29 19.19 0 11.23 13.86 703 913 9.88 15.15 47 139 182.60 77.50 20 0.99 158.1 19930420 130500.00 131000.00 157.5 69.29 19.19 0 11.26 -21.10 623 933 9.92 14.50 43 143 182.60 77.50 24 0.92 161.3 19930420 130500.00 131000.00 160.6 69.28 19.19 0 11.24 -10.89 701 983 9.95 17.18 52 165 182.60 77.50 27 0.86 164.4 19930420 130500.00 131000.00 163.7 69.28 19.19 0 11.25 -4.32 791 1062 9.95 19.44 58 178 182.60 77.50 31 0.79 167.6 19930420 130500.00 131000.00 166.8 69.27 19.19 0 11.28 -8.62 761 1066 9.95 17.90 53 168 182.60 77.50 35 0.73 170.7 19930420 130500.00 131000.00 169.9 69.27 19.19 0 11.28 6.00 797 1095 9.97 20.51 60 185 182.60 77.50 40 0.68 173.9 19930420 130500.00 131000.00 172.9 69.26 19.19 0 11.27 -12.56 795 1085 10.07 21.37 71 223 182.60 77.50 44 0.62 177.0 19930420 130500.00 131000.00 176.0 69.26 19.19 0 11.28 -32.84 862 1198 10.00 22.78 67 210 182.60 77.50 47 0.57 180.2 19930420 130500.00 131000.00 179.1 69.25 19.18 0 11.28 4.90 800 1222 10.05 21.27 71 239 182.60 77.50 51 0.52 183.3 19930420 130500.00 131000.00 182.2 69.24 19.18 0 11.29 -5.53 825 1268 10.04 23.21 70 236 182.60 77.50 54 0.47 186.5 19930420 130500.00 131000.00 185.2 69.24 19.18 0 11.32 13.46 772 1316 10.06 21.63 60 226 182.60 77.50 57 0.42 189.6 19930420 130500.00 131000.00 188.3 69.23 19.18 0 11.27 45.84 789 1222 10.08 26.24 71 248 182.60 77.50 60 0.37 192.8 19930420 130500.00 131000.00 191.4 69.23 19.18 0 11.31 -11.63 807 1375 10.07 26.96 64 243 182.60 77.50 63 0.32 195.9 19930420 130500.00 131000.00 194.5 69.22 19.18 0 11.29 -7.81 854 1445 10.08 26.57 69 266 182.60 77.50 65 0.28 199.1 19930420 130500.00 131000.00 197.6 69.22 19.18 0 11.30 -50.44 884 1379 10.09 27.12 74 261 182.60 77.50 67 0.23 202.2 19930420 130500.00 131000.00 200.6 69.21 19.18 0 11.32 -7.34 868 1575 10.12 25.40 75 303 182.60 77.50 69 0.19 205.3 19930420 130500.00 131000.00 203.7 69.21 19.18 0 11.31 26.50 997 1545 10.05 31.34 83 279 182.60 77.50 70 0.14 208.5 19930420 130500.00 131000.00 206.8 69.20 19.18 0 11.28 -20.34 861 1468 10.12 30.19 84 319 182.60 77.50 72 0.10 211.6 19930420 130500.00 131000.00 209.9 69.20 19.18 0 11.30 -1.33 983 1599 10.08 31.16 86 308 182.60 77.50 75 0.06 214.8 19930420 130500.00 131000.00 212.9 69.19 19.18 0 11.34 -12.36 803 1674 10.11 28.15 61 283 182.60 77.50 77 0.03 217.9 19930420 130500.00 131000.00 216.0 69.19 19.18 0 11.25 -47.53 1098 1543 10.11 42.99 115 367 182.60 77.50 80 0.00 221.1 19930420 130500.00 131000.00 219.1 69.18 19.18 0 11.24 -18.93 1117 1567 10.12 41.87 129 403 182.60 77.50 82 0.00 224.2 19930420 130500.00 131000.00 222.2 69.17 19.17 0 11.29 -3.92 1148 1710 10.15 39.01 115 390 182.60 77.50 83 0.00 227.4 19930420 130500.00 131000.00 225.3 69.17 19.17 0 11.26 5.83 1048 1605 10.08 34.85 110 364 182.60 77.50 84 0.00 230.5 19930420 130500.00 131000.00 228.3 69.16 19.17 0 11.23 -18.84 1050 1641 10.16 39.53 127 444 182.60 77.50 85 0.00 233.7 19930420 130500.00 131000.00 231.4 69.16 19.17 0 11.24 19.97 1187 1492 10.15 47.83 140 408 182.60 77.50 87 0.00 236.8 19930420 130500.00 131000.00 234.5 69.15 19.17 0 11.35 -46.93 1042 1878 10.16 35.05 90 365 182.60 77.50 88 0.00 240.0 19930420 130500.00 131000.00 237.6 69.15 19.17 0 11.42 -18.97 843 2111 10.16 25.36 59 331 182.60 77.50 90 0.00 243.1 19930420 130500.00 131000.00 240.6 69.14 19.17 0 11.36 -35.73 969 2074 10.21 33.87 87 418 182.60 77.50 91 0.00 246.3 19930420 130500.00 131000.00 243.7 69.14 19.17 0 11.31 -48.49 1056 1798 10.20 38.93 113 431 182.60 77.50 92 0.00 249.4 19930420 130500.00 131000.00 246.8 69.13 19.17 0 11.33 -102.52 1159 2015 10.19 44.63 108 426 182.60 77.50 93 0.00 252.6 19930420 130500.00 131000.00 249.9 69.13 19.17 0 11.39 -32.36 1137 2236 10.24 38.52 110 484 182.60 77.50 94 0.00 255.7 19930420 130500.00 131000.00 253.0 69.12 19.17 0 11.40 -45.27 954 1967 10.22 32.79 83 384 182.60 77.50 95 0.00 258.9 19930420 130500.00 131000.00 256.0 69.12 19.17 0 11.36 -42.46 1218 2207 10.25 46.57 128 524 182.60 77.50 96 0.00 262.0 19930420 130500.00 131000.00 259.1 69.11 19.17 0 11.37 72.24 1136 2033 10.26 42.50 115 465 182.60 77.50 97 0.00 265.2 19930420 130500.00 131000.00 262.2 69.11 19.17 0 11.34 -16.31 1272 2147 10.25 49.70 133 511 182.60 77.50 97 0.00 268.3 19930420 130500.00 131000.00 265.3 69.10 19.17 0 11.39 5.72 1080 2311 10.26 41.36 101 490 182.60 77.50 99 0.00 271.5 19930420 130500.00 131000.00 268.4 69.10 19.16 0 11.40 -41.08 1187 2078 10.26 42.92 112 448 182.60 77.50 99 0.00 274.6 19930420 130500.00 131000.00 271.4 69.09 19.16 0 11.38 -118.56 1207 2015 10.26 43.49 125 468 182.60 77.50 99 0.00 277.7 19930420 130500.00 131000.00 143.3 69.31 19.19 0 11.12 4.39 711 722 8.70 1.00 4 10 182.60 77.50 9 1.26 146.7 19930420 130500.00 131000.00 165.3 69.27 19.19 0 11.23 3.92 765 981 8.75 1.04 4 11 182.60 77.50 33 0.76 169.2 19930420 130500.00 131000.00 187.2 69.24 19.18 0 11.29 -1.33 822 1217 8.78 1.35 4 12 182.60 77.50 59 0.39 191.7 19930420 130500.00 131000.00 209.2 69.20 19.18 0 11.30 2.69 942 1478 8.82 1.49 4 15 182.60 77.50 74 0.07 214.1 19930420 130500.00 131000.00 231.2 69.16 19.17 0 11.32 -5.58 1073 1754 8.85 1.76 5 18 182.60 77.50 87 0.00 236.6 19930420 130500.00 131000.00 253.2 69.12 19.17 0 11.37 -11.17 1158 1999 8.86 1.98 5 19 182.60 77.50 95 0.00 259.1 19930420 130500.00 131000.00 275.2 69.08 19.16 0 11.42 -12.69 1186 2227 8.93 1.72 5 21 182.60 77.50 99 0.00 281.6 19930420 130500.00 131000.00 297.2 69.05 19.16 0 11.45 -11.53 1219 2404 8.99 1.81 6 25 182.60 77.50 100 0.00 304.1 19930420 130500.00 131000.00 319.2 69.01 19.15 0 11.44 -10.46 1233 2505 9.00 2.05 6 27 182.60 77.50 100 0.00 326.6 19930420 130500.00 131000.00 341.2 68.98 19.15 0 11.43 -17.95 1245 2606 9.03 2.22 6 30 182.60 77.50 100 0.00 349.1 19930420 130500.00 131000.00 363.2 68.94 19.15 0 11.39 -18.32 1285 2651 9.07 2.53 7 36 182.60 77.50 100 0.00 371.5 19930420 130500.00 131000.00 385.2 68.90 19.14 0 11.35 -23.18 1297 2729 9.06 3.06 8 41 182.60 77.50 100 0.00 394.0 19930420 130500.00 131000.00 407.2 68.87 19.14 0 11.31 -7.14 1315 2783 9.10 3.33 10 50 182.60 77.50 100 0.00 416.5 19930420 130500.00 131000.00 429.2 68.84 19.13 0 11.27 -9.60 1311 2802 9.11 4.24 12 59 182.60 77.50 100 0.00 439.0 19930420 130500.00 131000.00 451.3 68.80 19.13 0 11.23 -4.39 1345 2884 9.15 5.18 14 71 182.60 77.50 100 0.00 461.5 19930420 130500.00 131000.00 473.3 68.77 19.13 0 11.18 -18.40 1393 2926 9.18 5.82 18 87 182.60 77.50 100 0.00 484.0 19930420 130500.00 131000.00 495.3 68.74 19.12 0 11.13 5.49 1474 2976 9.19 7.94 22 106 182.60 77.50 100 0.00 506.4 19930420 130500.00 131000.00 517.3 68.70 19.12 0 11.08 3.22 1545 2944 9.26 10.00 31 137 182.60 77.50 100 0.00 528.9 19930420 130500.00 131000.00 539.4 68.67 19.11 0 11.05 9.33 1407 2862 9.28 10.76 32 150 182.60 77.50 100 0.00 551.4 19930420 130500.00 131000.00 561.4 68.64 19.11 0 11.02 6.20 1466 3015 9.31 13.57 40 188 182.60 77.50 100 0.00 573.9 19930420 130500.00 131000.00 583.4 68.61 19.11 0 10.99 23.46 1583 3197 9.34 15.81 53 243 182.60 77.50 100 0.00 596.4 19930420 131000.00 131500.00 92.9 69.41 19.20 0 10.83 -5.02 227 227 9.70 2.36 142 142 182.60 77.50 0 4.51 95.2 19930420 131000.00 131500.00 96.0 69.40 19.20 0 10.67 2.06 240 100 9.85 4.11 59 80 182.60 77.50 0 3.90 98.3 19930420 131000.00 131500.00 99.1 69.40 19.20 0 10.75 10.02 213 128 9.70 5.01 31 51 182.60 77.50 0 3.64 101.5 19930420 131000.00 131500.00 102.2 69.39 19.20 0 10.90 -19.26 175 139 9.64 4.63 15 31 182.60 77.50 0 3.39 104.6 19930420 131000.00 131500.00 105.3 69.38 19.20 0 11.05 -22.16 159 177 9.64 4.08 9 24 182.60 77.50 0 3.14 107.8 19930420 131000.00 131500.00 108.3 69.38 19.20 0 11.10 -9.56 215 284 9.70 4.77 12 37 182.60 77.50 0 2.90 110.9 19930420 131000.00 131500.00 111.4 69.37 19.20 0 11.07 -16.69 290 366 9.64 6.10 15 44 182.60 77.50 0 2.67 114.1 19930420 131000.00 131500.00 114.5 69.37 19.20 0 11.03 -0.73 396 395 9.65 8.61 25 60 182.60 77.50 0 2.47 117.2 19930420 131000.00 131500.00 117.6 69.36 19.20 0 11.07 -2.96 452 475 9.68 8.86 26 67 182.60 77.50 0 2.27 120.4 19930420 131000.00 131500.00 120.6 69.36 19.20 0 11.07 -4.03 535 560 9.71 10.36 34 84 182.60 77.50 0 2.11 123.5 19930420 131000.00 131500.00 123.7 69.35 19.20 0 11.05 -21.14 543 552 9.71 11.10 36 88 182.60 77.50 0 1.95 126.7 19930420 131000.00 131500.00 126.8 69.34 19.20 0 11.03 -5.38 604 599 9.74 14.35 48 114 182.60 77.50 1 1.81 129.8 19930420 131000.00 131500.00 129.9 69.34 19.20 0 11.04 -7.12 542 614 9.73 13.90 38 103 182.60 77.50 2 1.69 132.9 19930420 131000.00 131500.00 132.9 69.33 19.19 0 11.08 4.23 573 642 9.79 13.45 42 113 182.60 77.50 3 1.58 136.1 19930420 131000.00 131500.00 136.0 69.33 19.19 0 11.04 4.29 609 608 9.73 13.57 49 114 182.60 77.50 5 1.47 139.2 19930420 131000.00 131500.00 139.1 69.32 19.19 0 11.08 -6.13 643 655 9.79 14.32 52 123 182.60 77.50 6 1.38 142.4 19930420 131000.00 131500.00 142.2 69.32 19.19 0 11.09 13.72 769 697 9.84 17.71 64 144 182.60 77.50 8 1.29 145.5 19930420 131000.00 131500.00 145.2 69.31 19.19 0 11.15 18.88 657 782 9.84 15.23 48 132 182.60 77.50 10 1.21 148.7 19930420 131000.00 131500.00 148.3 69.31 19.19 0 11.20 22.70 681 897 9.86 15.43 46 138 182.60 77.50 13 1.13 151.8 19930420 131000.00 131500.00 151.4 69.30 19.19 0 11.19 6.38 636 838 9.87 15.39 44 133 182.60 77.50 16 1.06 155.0 19930420 131000.00 131500.00 154.5 69.29 19.19 0 11.20 -10.58 678 881 9.92 15.51 53 158 182.60 77.50 20 0.99 158.1 19930420 131000.00 131500.00 157.5 69.29 19.19 0 11.25 1.56 687 969 9.92 16.21 47 151 182.60 77.50 24 0.92 161.3 19930420 131000.00 131500.00 160.6 69.28 19.19 0 11.27 16.71 647 1009 9.95 16.12 44 154 182.60 77.50 27 0.86 164.4 19930420 131000.00 131500.00 163.7 69.28 19.19 0 11.29 -19.57 659 1094 9.97 16.26 43 163 182.60 77.50 31 0.79 167.6 19930420 131000.00 131500.00 166.8 69.27 19.19 0 11.27 -16.53 780 1105 9.96 18.22 55 178 182.60 77.50 35 0.73 170.7 19930420 131000.00 131500.00 169.9 69.27 19.19 0 11.24 47.34 790 1063 9.96 21.12 62 187 182.60 77.50 40 0.68 173.9 19930420 131000.00 131500.00 172.9 69.26 19.19 0 11.27 25.55 700 1110 9.97 19.92 50 175 182.60 77.50 44 0.62 177.0 19930420 131000.00 131500.00 176.0 69.26 19.19 0 11.31 -11.15 774 1289 10.04 19.53 61 223 182.60 77.50 47 0.57 180.2 19930420 131000.00 131500.00 179.1 69.25 19.18 0 11.32 33.78 673 1205 10.04 18.46 50 195 182.60 77.50 51 0.52 183.3 19930420 131000.00 131500.00 182.2 69.24 19.18 0 11.28 -15.63 724 1166 10.01 21.64 56 199 182.60 77.50 54 0.47 186.5 19930420 131000.00 131500.00 185.2 69.24 19.18 0 11.26 37.14 856 1210 10.08 27.95 74 245 182.60 77.50 57 0.42 189.6 19930420 131000.00 131500.00 188.3 69.23 19.18 0 11.35 8.76 716 1379 10.04 23.26 51 213 182.60 77.50 60 0.37 192.8 19930420 131000.00 131500.00 191.4 69.23 19.18 0 11.31 -4.40 936 1462 10.08 25.35 83 285 182.60 77.50 63 0.32 195.9 19930420 131000.00 131500.00 194.5 69.22 19.18 0 11.29 14.26 805 1310 10.08 27.33 68 248 182.60 77.50 65 0.28 199.1 19930420 131000.00 131500.00 197.6 69.22 19.18 0 11.33 16.15 785 1533 10.09 25.64 58 254 182.60 77.50 67 0.23 202.2 19930420 131000.00 131500.00 200.6 69.21 19.18 0 11.31 -1.92 884 1410 10.12 28.65 75 273 182.60 77.50 69 0.19 205.3 19930420 131000.00 131500.00 203.7 69.21 19.18 0 11.32 -21.39 864 1532 10.08 27.83 71 278 182.60 77.50 70 0.14 208.5 19930420 131000.00 131500.00 206.8 69.20 19.18 0 11.29 9.26 953 1577 10.10 31.20 91 331 182.60 77.50 72 0.10 211.6 19930420 131000.00 131500.00 209.9 69.20 19.18 0 11.37 -41.42 883 1729 10.08 26.69 63 271 182.60 77.50 74 0.06 214.8 19930420 131000.00 131500.00 212.9 69.19 19.18 0 11.33 35.61 900 1753 10.09 29.60 76 320 182.60 77.50 76 0.03 217.9 19930420 131000.00 131500.00 216.0 69.19 19.18 0 11.32 -34.44 931 1612 10.13 31.82 78 306 182.60 77.50 79 0.00 221.1 19930420 131000.00 131500.00 219.1 69.18 19.18 0 11.36 17.44 875 1762 10.14 28.56 70 314 182.60 77.50 81 0.00 224.2 19930420 131000.00 131500.00 222.2 69.17 19.17 0 11.29 24.69 1084 1732 10.17 40.85 110 401 182.60 77.50 83 0.00 227.4 19930420 131000.00 131500.00 225.3 69.17 19.17 0 11.36 33.57 937 1777 10.11 30.54 74 310 182.60 77.50 84 0.00 230.5 19930420 131000.00 131500.00 228.3 69.16 19.17 0 11.30 -44.15 1103 1901 10.17 40.81 113 433 182.60 77.50 85 0.00 233.7 19930420 131000.00 131500.00 231.4 69.16 19.17 0 11.35 42.31 912 1749 10.17 34.58 77 339 182.60 77.50 86 0.00 236.8 19930420 131000.00 131500.00 234.5 69.15 19.17 0 11.34 50.76 1006 1926 10.17 37.96 91 389 182.60 77.50 88 0.00 240.0 19930420 131000.00 131500.00 237.6 69.15 19.17 0 11.39 -10.30 879 1971 10.19 30.67 70 353 182.60 77.50 90 0.00 243.1 19930420 131000.00 131500.00 240.6 69.14 19.17 0 11.31 64.29 915 1947 10.19 36.65 88 424 182.60 77.50 91 0.00 246.3 19930420 131000.00 131500.00 243.7 69.14 19.17 0 11.32 0.69 947 1809 10.18 37.21 88 384 182.60 77.50 92 0.00 249.4 19930420 131000.00 131500.00 246.8 69.13 19.17 0 11.36 44.90 929 1960 10.19 34.23 82 385 182.60 77.50 93 0.00 252.6 19930420 131000.00 131500.00 249.9 69.13 19.17 0 11.39 31.63 1133 2117 10.22 35.32 104 431 182.60 77.50 94 0.00 255.7 19930420 131000.00 131500.00 253.0 69.12 19.17 0 11.30 46.66 1026 1972 10.21 43.45 112 480 182.60 77.50 95 0.00 258.9 19930420 131000.00 131500.00 256.0 69.12 19.17 0 11.41 38.27 986 2202 10.20 32.85 75 381 182.60 77.50 96 0.00 262.0 19930420 131000.00 131500.00 259.1 69.11 19.17 0 11.39 10.91 876 2133 10.24 31.51 75 420 182.60 77.50 97 0.00 265.2 19930420 131000.00 131500.00 262.2 69.11 19.17 0 11.41 -77.68 1030 2199 10.23 34.52 89 422 182.60 77.50 97 0.00 268.3 19930420 131000.00 131500.00 265.3 69.10 19.17 0 11.37 2.11 1073 2109 10.23 39.68 106 464 182.60 77.50 98 0.00 271.5 19930420 131000.00 131500.00 268.4 69.10 19.16 0 11.39 64.71 955 2489 10.23 34.02 78 473 182.60 77.50 98 0.00 274.6 19930420 131000.00 131500.00 271.4 69.09 19.16 0 11.27 38.93 1308 1925 10.24 59.11 173 578 182.60 77.50 99 0.00 277.7 19930420 131000.00 131500.00 143.3 69.31 19.19 0 11.12 12.21 687 706 8.72 1.00 4 10 182.60 77.50 9 1.26 146.7 19930420 131000.00 131500.00 165.3 69.27 19.19 0 11.23 9.86 746 969 8.79 1.08 4 12 182.60 77.50 33 0.76 169.2 19930420 131000.00 131500.00 187.2 69.24 19.18 0 11.29 4.85 806 1206 8.80 1.30 4 13 182.60 77.50 59 0.39 191.7 19930420 131000.00 131500.00 209.2 69.20 19.18 0 11.31 2.31 932 1495 8.85 1.55 4 16 182.60 77.50 74 0.07 214.1 19930420 131000.00 131500.00 231.2 69.16 19.17 0 11.33 -0.56 1039 1782 8.92 1.60 5 20 182.60 77.50 86 0.00 236.6 19930420 131000.00 131500.00 253.2 69.12 19.17 0 11.36 -6.42 1098 2000 8.94 1.71 5 22 182.60 77.50 95 0.00 259.1 19930420 131000.00 131500.00 275.2 69.08 19.16 0 11.36 -1.48 1156 2197 8.93 1.75 5 24 182.60 77.50 99 0.00 281.6 19930420 131000.00 131500.00 297.2 69.05 19.16 0 11.35 -5.50 1173 2375 8.94 2.01 6 27 182.60 77.50 100 0.00 304.1 19930420 131000.00 131500.00 319.2 69.01 19.15 0 11.31 3.58 1201 2489 8.97 2.44 7 35 182.60 77.50 100 0.00 326.6 19930420 131000.00 131500.00 341.2 68.98 19.15 0 11.26 14.49 1235 2607 8.99 2.90 9 42 182.60 77.50 100 0.00 349.1 19930420 131000.00 131500.00 363.2 68.94 19.15 0 11.22 9.42 1246 2732 9.03 3.36 10 53 182.60 77.50 100 0.00 371.5 19930420 131000.00 131500.00 385.2 68.90 19.14 0 11.16 13.56 1274 2767 9.05 4.09 13 65 182.60 77.50 100 0.00 394.0 19930420 131000.00 131500.00 407.2 68.87 19.14 0 11.12 6.88 1230 2856 9.10 4.97 14 79 182.60 77.50 100 0.00 416.5 19930420 131000.00 131500.00 429.2 68.84 19.13 0 11.07 30.11 1268 2840 9.10 6.41 18 97 182.60 77.50 100 0.00 439.0 19930420 131000.00 131500.00 451.3 68.80 19.13 0 11.01 42.33 1317 2900 9.17 8.97 27 136 182.60 77.50 100 0.00 461.5 19930420 131000.00 131500.00 473.3 68.77 19.13 0 10.96 54.50 1372 2894 9.20 11.43 34 167 182.60 77.50 100 0.00 484.0 19930420 131000.00 131500.00 495.3 68.74 19.12 0 10.90 50.24 1416 2932 9.26 14.63 45 215 182.60 77.50 100 0.00 506.4 19930420 131000.00 131500.00 517.3 68.70 19.12 0 10.85 -2.22 1328 2817 9.26 17.46 50 244 182.60 77.50 100 0.00 528.9 19930420 131000.00 131500.00 539.4 68.67 19.11 0 10.83 25.46 1348 2970 9.30 20.93 57 293 182.60 77.50 100 0.00 551.4 19930420 131000.00 131500.00 561.4 68.64 19.11 0 10.76 4.88 1657 2962 9.42 32.37 108 452 182.60 77.50 100 0.00 573.9 19930420 131000.00 131500.00 583.4 68.61 19.11 0 10.71 -30.89 1616 2835 9.45 41.05 133 543 182.60 77.50 100 0.00 596.4 19930420 131500.00 132000.00 92.9 69.41 19.20 0 10.57 -0.79 154 154 9.21 3.57 56 56 182.60 77.50 0 4.36 95.2 19930420 131500.00 132000.00 96.0 69.40 19.20 0 10.43 12.07 252 79 9.75 5.23 74 91 182.60 77.50 0 3.90 98.3 19930420 131500.00 132000.00 99.1 69.40 19.20 0 10.64 7.34 187 128 9.67 5.61 30 57 182.60 77.50 0 3.64 101.5 19930420 131500.00 132000.00 102.2 69.39 19.20 0 10.83 -6.92 190 132 9.55 4.19 16 29 182.60 77.50 0 3.39 104.6 19930420 131500.00 132000.00 105.3 69.38 19.20 0 11.01 -14.28 163 174 9.62 3.73 10 25 182.60 77.50 0 3.14 107.8 19930420 131500.00 132000.00 108.3 69.38 19.20 0 11.01 -18.82 241 245 9.53 4.57 12 30 182.60 77.50 0 2.90 110.9 19930420 131500.00 132000.00 111.4 69.37 19.20 0 11.02 -25.18 328 342 9.59 6.55 18 45 182.60 77.50 0 2.67 114.1 19930420 131500.00 132000.00 114.5 69.37 19.20 0 11.01 -0.50 395 405 9.61 8.05 23 57 182.60 77.50 0 2.47 117.2 19930420 131500.00 132000.00 117.6 69.36 19.20 0 11.00 -2.55 473 434 9.58 9.44 27 61 182.60 77.50 0 2.27 120.4 19930420 131500.00 132000.00 120.6 69.36 19.20 0 11.08 -0.33 507 550 9.62 8.94 26 66 182.60 77.50 0 2.11 123.5 19930420 131500.00 132000.00 123.7 69.35 19.20 0 11.03 -7.16 553 556 9.66 11.20 36 85 182.60 77.50 0 1.95 126.7 19930420 131500.00 132000.00 126.8 69.34 19.20 0 11.01 -17.03 543 559 9.67 12.23 37 92 182.60 77.50 0 1.81 129.8 19930420 131500.00 132000.00 129.9 69.34 19.20 0 11.04 -12.48 474 578 9.78 12.14 37 107 182.60 77.50 1 1.69 132.9 19930420 131500.00 132000.00 132.9 69.33 19.19 0 11.08 14.17 515 646 9.78 13.23 36 106 182.60 77.50 3 1.58 136.1 19930420 131500.00 132000.00 136.0 69.33 19.19 0 11.04 18.37 680 629 9.76 14.73 54 122 182.60 77.50 5 1.47 139.2 19930420 131500.00 132000.00 139.1 69.32 19.19 0 11.06 35.61 571 622 9.78 13.78 43 113 182.60 77.50 6 1.38 142.4 19930420 131500.00 132000.00 142.2 69.32 19.19 0 11.06 9.31 711 640 9.76 15.94 54 119 182.60 77.50 8 1.29 145.5 19930420 131500.00 132000.00 145.2 69.31 19.19 0 11.14 26.41 682 823 9.83 15.34 49 138 182.60 77.50 10 1.21 148.7 19930420 131500.00 132000.00 148.3 69.31 19.19 0 11.11 -1.54 796 805 9.82 18.46 62 150 182.60 77.50 13 1.13 151.8 19930420 131500.00 132000.00 151.4 69.30 19.19 0 11.16 21.90 722 807 9.84 15.93 53 138 182.60 77.50 16 1.06 155.0 19930420 131500.00 132000.00 154.5 69.29 19.19 0 11.15 12.76 722 811 9.86 17.06 54 143 182.60 77.50 20 0.99 158.1 19930420 131500.00 132000.00 157.5 69.29 19.19 0 11.21 11.83 613 839 9.88 15.82 43 133 182.60 77.50 24 0.92 161.3 19930420 131500.00 132000.00 160.6 69.28 19.19 0 11.21 -4.47 743 973 9.91 17.35 58 171 182.60 77.50 27 0.86 164.4 19930420 131500.00 132000.00 163.7 69.28 19.19 0 11.26 -15.80 729 1104 9.96 17.19 53 179 182.60 77.50 31 0.79 167.6 19930420 131500.00 132000.00 166.8 69.27 19.19 0 11.24 46.41 681 1014 9.97 18.46 52 174 182.60 77.50 35 0.73 170.7 19930420 131500.00 132000.00 169.9 69.27 19.19 0 11.25 -22.32 768 1101 9.99 19.62 60 195 182.60 77.50 40 0.68 173.9 19930420 131500.00 132000.00 172.9 69.26 19.19 0 11.25 -29.55 740 1074 9.95 20.49 57 183 182.60 77.50 43 0.62 177.0 19930420 131500.00 132000.00 176.0 69.26 19.19 0 11.28 6.90 727 1113 10.00 20.14 51 179 182.60 77.50 46 0.57 180.2 19930420 131500.00 132000.00 179.1 69.25 19.18 0 11.26 0.81 756 1073 10.02 22.32 68 211 182.60 77.50 50 0.52 183.3 19930420 131500.00 132000.00 182.2 69.24 19.18 0 11.33 -0.20 663 1213 10.01 19.69 48 188 182.60 77.50 54 0.47 186.5 19930420 131500.00 132000.00 185.2 69.24 19.18 0 11.32 -17.44 715 1338 10.05 19.75 54 220 182.60 77.50 57 0.42 189.6 19930420 131500.00 132000.00 188.3 69.23 19.18 0 11.26 54.86 801 1177 10.05 24.59 73 240 182.60 77.50 60 0.37 192.8 19930420 131500.00 132000.00 191.4 69.23 19.18 0 11.33 18.92 645 1395 10.04 21.27 43 206 182.60 77.50 63 0.32 195.9 19930420 131500.00 132000.00 194.5 69.22 19.18 0 11.38 50.75 682 1546 10.08 20.80 43 217 182.60 77.50 65 0.28 199.1 19930420 131500.00 132000.00 197.6 69.22 19.18 0 11.29 -5.55 1007 1434 10.11 32.86 95 306 182.60 77.50 67 0.23 202.2 19930420 131500.00 132000.00 200.6 69.21 19.18 0 11.28 14.21 897 1385 10.06 31.84 74 258 182.60 77.50 69 0.19 205.3 19930420 131500.00 132000.00 203.7 69.21 19.18 0 11.30 6.19 953 1463 10.09 28.55 81 284 182.60 77.50 70 0.14 208.5 19930420 131500.00 132000.00 206.8 69.20 19.18 0 11.32 -40.57 768 1643 10.13 26.62 67 317 182.60 77.50 72 0.10 211.6 19930420 131500.00 132000.00 209.9 69.20 19.18 0 11.32 -34.69 864 1596 10.11 29.60 71 294 182.60 77.50 74 0.06 214.8 19930420 131500.00 132000.00 212.9 69.19 19.18 0 11.33 0.16 848 1670 10.16 27.90 72 321 182.60 77.50 76 0.03 217.9 19930420 131500.00 132000.00 216.0 69.19 19.18 0 11.36 -29.94 806 1695 10.12 24.92 62 291 182.60 77.50 78 0.00 221.1 19930420 131500.00 132000.00 219.1 69.18 19.18 0 11.28 15.33 1002 1629 10.09 41.89 94 339 182.60 77.50 80 0.00 224.2 19930420 131500.00 132000.00 222.2 69.17 19.17 0 11.23 112.40 944 1562 10.11 36.73 106 384 182.60 77.50 82 0.00 227.4 19930420 131500.00 132000.00 225.3 69.17 19.17 0 11.32 9.52 1027 1813 10.14 35.39 92 363 182.60 77.50 83 0.00 230.5 19930420 131500.00 132000.00 228.3 69.16 19.17 0 11.32 7.01 1024 1785 10.13 33.75 98 371 182.60 77.50 85 0.00 233.7 19930420 131500.00 132000.00 231.4 69.16 19.17 0 11.36 -40.08 952 1904 10.15 34.13 78 349 182.60 77.50 86 0.00 236.8 19930420 131500.00 132000.00 234.5 69.15 19.17 0 11.32 24.45 964 1976 10.16 35.32 79 376 182.60 77.50 88 0.00 240.0 19930420 131500.00 132000.00 237.6 69.15 19.17 0 11.35 57.35 895 1905 10.15 29.95 72 345 182.60 77.50 90 0.00 243.1 19930420 131500.00 132000.00 240.6 69.14 19.17 0 11.36 10.55 1055 2075 10.19 33.23 97 425 182.60 77.50 91 0.00 246.3 19930420 131500.00 132000.00 243.7 69.14 19.17 0 11.38 -20.80 1083 2201 10.19 35.36 89 409 182.60 77.50 92 0.00 249.4 19930420 131500.00 132000.00 246.8 69.13 19.17 0 11.35 -8.10 1170 1969 10.21 43.27 122 454 182.60 77.50 92 0.00 252.6 19930420 131500.00 132000.00 249.9 69.13 19.17 0 11.37 -5.06 976 2058 10.21 36.60 83 397 182.60 77.50 94 0.00 255.7 19930420 131500.00 132000.00 253.0 69.12 19.17 0 11.35 37.38 1127 2130 10.21 40.95 105 452 182.60 77.50 95 0.00 258.9 19930420 131500.00 132000.00 256.0 69.12 19.17 0 11.37 18.77 1033 2220 10.21 39.77 91 446 182.60 77.50 96 0.00 262.0 19930420 131500.00 132000.00 259.1 69.11 19.17 0 11.30 84.64 1300 2022 10.21 45.98 148 518 182.60 77.50 97 0.00 265.2 19930420 131500.00 132000.00 262.2 69.11 19.17 0 11.32 -1.55 1144 1987 10.25 48.53 127 503 182.60 77.50 97 0.00 268.3 19930420 131500.00 132000.00 265.3 69.10 19.17 0 11.35 0.29 1065 2096 10.24 38.84 102 464 182.60 77.50 98 0.00 271.5 19930420 131500.00 132000.00 268.4 69.10 19.16 0 11.35 -77.58 891 2036 10.22 37.50 82 432 182.60 77.50 98 0.00 274.6 19930420 131500.00 132000.00 271.4 69.09 19.16 0 11.39 6.78 1136 2077 10.22 38.10 100 411 182.60 77.50 99 0.00 277.7 19930420 131500.00 132000.00 143.3 69.31 19.19 0 11.10 8.88 695 717 8.67 1.00 4 10 182.60 77.50 9 1.26 146.7 19930420 131500.00 132000.00 165.3 69.27 19.19 0 11.23 6.61 733 976 8.76 1.06 4 11 182.60 77.50 33 0.76 169.2 19930420 131500.00 132000.00 187.2 69.24 19.18 0 11.28 2.59 795 1188 8.82 1.21 4 13 182.60 77.50 59 0.39 191.7 19930420 131500.00 132000.00 209.2 69.20 19.18 0 11.31 5.51 920 1483 8.86 1.53 5 17 182.60 77.50 74 0.07 214.1 19930420 131500.00 132000.00 231.2 69.16 19.17 0 11.33 6.77 1029 1760 8.85 1.64 5 18 182.60 77.50 86 0.00 236.6 19930420 131500.00 132000.00 253.2 69.12 19.17 0 11.36 6.14 1096 2010 8.89 1.67 5 20 182.60 77.50 95 0.00 259.1 19930420 131500.00 132000.00 275.2 69.08 19.16 0 11.37 -0.00 1158 2200 8.99 1.96 6 27 182.60 77.50 99 0.00 281.6 19930420 131500.00 132000.00 297.2 69.05 19.16 0 11.36 -0.53 1180 2381 9.03 1.85 7 32 182.60 77.50 100 0.00 304.1 19930420 131500.00 132000.00 319.2 69.01 19.15 0 11.33 4.46 1195 2481 9.06 2.43 8 41 182.60 77.50 100 0.00 326.6 19930420 131500.00 132000.00 341.2 68.98 19.15 0 11.29 7.71 1202 2595 9.12 2.64 9 49 182.60 77.50 100 0.00 349.1 19930420 131500.00 132000.00 363.2 68.94 19.15 0 11.25 12.41 1198 2683 9.15 3.25 11 61 182.60 77.50 100 0.00 371.5 19930420 131500.00 132000.00 385.2 68.90 19.14 0 11.20 10.85 1195 2773 9.14 3.86 13 75 182.60 77.50 100 0.00 394.0 19930420 131500.00 132000.00 407.2 68.87 19.14 0 11.16 12.49 1223 2825 9.14 4.55 16 87 182.60 77.50 100 0.00 416.5 19930420 131500.00 132000.00 429.2 68.84 19.13 0 11.09 6.51 1230 2770 9.16 6.44 19 102 182.60 77.50 100 0.00 439.0 19930420 131500.00 132000.00 451.3 68.80 19.13 0 11.06 6.46 1274 2812 9.19 7.56 25 128 182.60 77.50 100 0.00 461.5 19930420 131500.00 132000.00 473.3 68.77 19.13 0 11.02 36.49 1282 3027 9.23 9.90 29 159 182.60 77.50 100 0.00 484.0 19930420 131500.00 132000.00 495.3 68.74 19.12 0 10.96 34.36 1288 2836 9.27 11.71 35 185 182.60 77.50 100 0.00 506.4 19930420 131500.00 132000.00 517.3 68.70 19.12 0 10.90 4.27 1336 2876 9.28 14.63 43 222 182.60 77.50 100 0.00 528.9 19930420 131500.00 132000.00 539.4 68.67 19.11 0 10.85 16.37 1370 2856 9.35 20.08 60 297 182.60 77.50 100 0.00 551.4 19930420 131500.00 132000.00 561.4 68.64 19.11 0 10.79 -5.83 1521 2788 9.37 26.59 81 353 182.60 77.50 100 0.00 573.9 19930420 131500.00 132000.00 583.4 68.61 19.11 0 10.78 -13.40 1495 2921 9.44 33.05 98 449 182.60 77.50 100 0.00 596.4 19930420 132000.00 132500.00 92.9 69.41 19.20 0 10.66 10.40 145 145 9.30 3.39 44 44 182.60 77.50 0 4.26 95.2 19930420 132000.00 132500.00 96.0 69.40 19.20 0 10.68 10.23 149 145 9.94 5.12 39 96 182.60 77.50 0 3.90 98.3 19930420 132000.00 132500.00 99.1 69.40 19.20 0 10.68 19.20 195 132 9.65 5.64 29 52 182.60 77.50 0 3.64 101.5 19930420 132000.00 132500.00 102.2 69.39 19.20 0 10.86 -4.55 196 148 9.57 4.26 16 31 182.60 77.50 0 3.39 104.6 19930420 132000.00 132500.00 105.3 69.38 19.20 0 11.00 -18.01 176 199 9.60 4.08 10 28 182.60 77.50 0 3.14 107.8 19930420 132000.00 132500.00 108.3 69.38 19.20 0 11.01 -16.22 247 288 9.54 5.52 12 33 182.60 77.50 0 2.90 110.9 19930420 132000.00 132500.00 111.4 69.37 19.20 0 10.99 -10.82 314 331 9.59 6.95 19 47 182.60 77.50 0 2.67 114.1 19930420 132000.00 132500.00 114.5 69.37 19.20 0 10.99 0.59 443 402 9.59 9.15 27 59 182.60 77.50 0 2.47 117.2 19930420 132000.00 132500.00 117.6 69.36 19.20 0 11.01 -8.97 598 489 9.65 10.35 41 83 182.60 77.50 0 2.27 120.4 19930420 132000.00 132500.00 120.6 69.36 19.20 0 11.09 -13.28 590 585 9.69 10.21 35 83 182.60 77.50 0 2.11 123.5 19930420 132000.00 132500.00 123.7 69.35 19.20 0 11.05 -7.47 742 593 9.71 11.90 52 106 182.60 77.50 0 1.95 126.7 19930420 132000.00 132500.00 126.8 69.34 19.20 0 11.07 3.08 602 648 9.73 13.09 39 102 182.60 77.50 0 1.81 129.8 19930420 132000.00 132500.00 129.9 69.34 19.20 0 11.03 -1.43 590 587 9.73 12.50 44 106 182.60 77.50 1 1.69 132.9 19930420 132000.00 132500.00 132.9 69.33 19.19 0 11.04 7.37 634 625 9.76 14.85 50 118 182.60 77.50 3 1.58 136.1 19930420 132000.00 132500.00 136.0 69.33 19.19 0 11.07 -1.05 596 653 9.76 13.43 41 108 182.60 77.50 5 1.47 139.2 19930420 132000.00 132500.00 139.1 69.32 19.19 0 11.06 14.30 725 652 9.81 14.59 62 137 182.60 77.50 6 1.38 142.4 19930420 132000.00 132500.00 142.2 69.32 19.19 0 11.08 9.23 725 709 9.78 16.36 55 130 182.60 77.50 7 1.29 145.5 19930420 132000.00 132500.00 145.2 69.31 19.19 0 11.10 14.79 675 725 9.85 16.72 56 143 182.60 77.50 10 1.21 148.7 19930420 132000.00 132500.00 148.3 69.31 19.19 0 11.12 -4.08 741 795 9.88 15.63 63 161 182.60 77.50 13 1.13 151.8 19930420 132000.00 132500.00 151.4 69.30 19.19 0 11.10 13.43 880 755 9.84 18.70 75 159 182.60 77.50 16 1.06 155.0 19930420 132000.00 132500.00 154.5 69.29 19.19 0 11.18 21.60 766 930 9.92 17.29 60 171 182.60 77.50 19 0.99 158.1 19930420 132000.00 132500.00 157.5 69.29 19.19 0 11.24 26.01 710 975 9.92 15.60 49 152 182.60 77.50 23 0.92 161.3 19930420 132000.00 132500.00 160.6 69.28 19.19 0 11.23 26.53 741 959 9.93 16.43 56 164 182.60 77.50 27 0.86 164.4 19930420 132000.00 132500.00 163.7 69.28 19.19 0 11.25 -8.05 772 1026 9.97 18.34 58 177 182.60 77.50 31 0.79 167.6 19930420 132000.00 132500.00 166.8 69.27 19.19 0 11.28 -24.63 682 1105 9.96 17.26 49 172 182.60 77.50 35 0.73 170.7 19930420 132000.00 132500.00 169.9 69.27 19.19 0 11.28 -1.69 798 1183 9.93 20.83 56 179 182.60 77.50 40 0.68 173.9 19930420 132000.00 132500.00 172.9 69.26 19.19 0 11.26 -3.56 804 1146 10.02 20.14 67 216 182.60 77.50 43 0.62 177.0 19930420 132000.00 132500.00 176.0 69.26 19.19 0 11.30 32.70 758 1234 9.99 20.31 55 194 182.60 77.50 46 0.57 180.2 19930420 132000.00 132500.00 179.1 69.25 19.18 0 11.26 -0.43 798 1205 10.06 23.83 71 241 182.60 77.50 50 0.52 183.3 19930420 132000.00 132500.00 182.2 69.24 19.18 0 11.28 28.39 827 1261 10.05 24.19 70 239 182.60 77.50 54 0.47 186.5 19930420 132000.00 132500.00 185.2 69.24 19.18 0 11.27 -2.66 988 1290 10.05 28.70 86 260 182.60 77.50 57 0.42 189.6 19930420 132000.00 132500.00 188.3 69.23 19.18 0 11.24 21.67 892 1150 10.01 28.48 81 233 182.60 77.50 60 0.37 192.8 19930420 132000.00 132500.00 191.4 69.23 19.18 0 11.30 -45.55 795 1312 10.05 25.40 65 238 182.60 77.50 63 0.32 195.9 19930420 132000.00 132500.00 194.5 69.22 19.18 0 11.31 -7.97 862 1457 10.08 26.19 73 273 182.60 77.50 65 0.28 199.1 19930420 132000.00 132500.00 197.6 69.22 19.18 0 11.28 -0.29 853 1401 10.07 29.89 75 271 182.60 77.50 67 0.23 202.2 19930420 132000.00 132500.00 200.6 69.21 19.18 0 11.26 30.24 842 1352 10.07 31.12 78 280 182.60 77.50 69 0.19 205.3 19930420 132000.00 132500.00 203.7 69.21 19.18 0 11.31 -56.44 839 1505 10.07 28.22 69 272 182.60 77.50 70 0.14 208.5 19930420 132000.00 132500.00 206.8 69.20 19.18 0 11.24 18.75 1048 1483 10.12 38.13 114 366 182.60 77.50 72 0.10 211.6 19930420 132000.00 132500.00 209.9 69.20 19.18 0 11.33 -16.32 910 1747 10.13 30.68 73 315 182.60 77.50 74 0.06 214.8 19930420 132000.00 132500.00 212.9 69.19 19.18 0 11.31 62.18 919 1602 10.09 33.24 79 304 182.60 77.50 76 0.03 217.9 19930420 132000.00 132500.00 216.0 69.19 19.18 0 11.30 -9.65 917 1621 10.10 30.47 83 320 182.60 77.50 78 0.00 221.1 19930420 132000.00 132500.00 219.1 69.18 19.18 0 11.33 9.28 855 1645 10.12 30.08 69 299 182.60 77.50 80 0.00 224.2 19930420 132000.00 132500.00 222.2 69.17 19.17 0 11.30 25.79 992 1717 10.17 38.12 99 385 182.60 77.50 82 0.00 227.4 19930420 132000.00 132500.00 225.3 69.17 19.17 0 11.36 47.88 855 1858 10.15 30.27 69 333 182.60 77.50 83 0.00 230.5 19930420 132000.00 132500.00 228.3 69.16 19.17 0 11.31 -13.57 1044 1747 10.16 33.06 103 385 182.60 77.50 85 0.00 233.7 19930420 132000.00 132500.00 231.4 69.16 19.17 0 11.25 25.54 1115 1664 10.13 43.64 123 411 182.60 77.50 86 0.00 236.8 19930420 132000.00 132500.00 234.5 69.15 19.17 0 11.33 69.88 1007 1948 10.17 33.24 91 393 182.60 77.50 88 0.00 240.0 19930420 132000.00 132500.00 237.6 69.15 19.17 0 11.30 55.25 1161 1698 10.16 41.70 123 400 182.60 77.50 90 0.00 243.1 19930420 132000.00 132500.00 240.6 69.14 19.17 0 11.26 71.55 1367 1821 10.21 53.99 179 537 182.60 77.50 91 0.00 246.3 19930420 132000.00 132500.00 243.7 69.14 19.17 0 11.33 6.42 1164 2031 10.18 42.42 112 440 182.60 77.50 92 0.00 249.4 19930420 132000.00 132500.00 246.8 69.13 19.17 0 11.37 -17.19 1077 2105 10.22 38.98 98 428 182.60 77.50 92 0.00 252.6 19930420 132000.00 132500.00 249.9 69.13 19.17 0 11.40 -71.91 904 2103 10.18 31.31 70 366 182.60 77.50 94 0.00 255.7 19930420 132000.00 132500.00 253.0 69.12 19.17 0 11.37 -61.25 1133 2379 10.21 38.22 107 496 182.60 77.50 95 0.00 258.9 19930420 132000.00 132500.00 256.0 69.12 19.17 0 11.38 46.39 1078 2254 10.22 41.08 94 452 182.60 77.50 96 0.00 262.0 19930420 132000.00 132500.00 259.1 69.11 19.17 0 11.40 8.68 1148 2233 10.28 41.69 108 477 182.60 77.50 97 0.00 265.2 19930420 132000.00 132500.00 262.2 69.11 19.17 0 11.39 -20.47 989 2142 10.26 35.77 89 441 182.60 77.50 97 0.00 268.3 19930420 132000.00 132500.00 265.3 69.10 19.17 0 11.37 69.99 1235 2167 10.28 43.93 126 506 182.60 77.50 98 0.00 271.5 19930420 132000.00 132500.00 268.4 69.10 19.16 0 11.35 -71.17 1259 2256 10.28 50.70 135 548 182.60 77.50 98 0.00 274.6 19930420 132000.00 132500.00 271.4 69.09 19.16 0 11.38 43.73 1031 2138 10.29 37.92 104 493 182.60 77.50 99 0.00 277.7 19930420 132000.00 132500.00 143.3 69.31 19.19 0 11.12 -0.48 712 730 9.08 2.46 7 19 182.60 77.50 8 1.26 146.7 19930420 132000.00 132500.00 165.3 69.27 19.19 0 11.22 -3.77 773 975 9.28 2.42 13 38 182.60 77.50 33 0.76 169.2 19930420 132000.00 132500.00 187.2 69.24 19.18 0 11.27 -1.15 894 1192 9.24 3.60 13 39 182.60 77.50 59 0.39 191.7 19930420 132000.00 132500.00 209.2 69.20 19.18 0 11.30 0.03 982 1481 9.31 6.00 14 47 182.60 77.50 74 0.07 214.1 19930420 132000.00 132500.00 231.2 69.16 19.17 0 11.33 -3.12 1062 1783 9.35 8.25 20 72 182.60 77.50 86 0.00 236.6 19930420 132000.00 132500.00 253.2 69.12 19.17 0 11.36 -7.89 1146 2003 9.37 7.93 25 93 182.60 77.50 95 0.00 259.1 19930420 132000.00 132500.00 275.2 69.08 19.16 0 11.39 -3.00 1191 2227 9.41 7.17 26 104 182.60 77.50 99 0.00 281.6 19930420 132000.00 132500.00 297.2 69.05 19.16 0 11.40 -9.02 1212 2385 9.46 7.68 26 112 182.60 77.50 100 0.00 304.1 19930420 132000.00 132500.00 319.2 69.01 19.15 0 11.37 -9.52 1257 2491 9.50 9.07 28 128 182.60 77.50 100 0.00 326.6 19930420 132000.00 132500.00 341.2 68.98 19.15 0 11.34 -12.57 1293 2618 9.55 10.81 30 151 182.60 77.50 100 0.00 349.1 19930420 132000.00 132500.00 363.2 68.94 19.15 0 11.29 -19.22 1261 2707 9.59 13.37 32 179 182.60 77.50 100 0.00 371.5 19930420 132000.00 132500.00 385.2 68.90 19.14 0 11.25 -28.17 1282 2776 9.63 17.02 39 234 182.60 77.50 100 0.00 394.0 19930420 132000.00 132500.00 407.2 68.87 19.14 0 11.19 4.36 1391 2773 9.70 23.66 63 341 182.60 77.50 100 0.00 416.5 19930420 132000.00 132500.00 429.2 68.84 19.13 0 11.14 1.76 1416 2835 9.74 30.87 71 416 182.60 77.50 100 0.00 439.0 19930420 132000.00 132500.00 451.3 68.80 19.13 0 11.11 -25.90 1312 3066 9.79 33.69 86 588 182.60 77.50 100 0.00 461.5 19930420 132000.00 132500.00 473.3 68.77 19.13 0 11.05 7.01 1320 3028 9.84 44.88 104 709 182.60 77.50 100 0.00 484.0 19930420 132000.00 132500.00 495.3 68.74 19.12 0 11.01 21.97 1346 3037 9.88 57.18 132 884 182.60 77.50 100 0.00 506.4 19930420 132000.00 132500.00 517.3 68.70 19.12 0 10.96 -24.79 1308 3153 9.94 72.15 168 1202 182.60 77.50 100 0.00 528.9 19930420 132000.00 132500.00 539.4 68.67 19.11 0 10.92 -78.46 1300 3239 9.99 84.41 219 1566 182.60 77.50 100 0.00 551.4 19930420 132000.00 132500.00 561.4 68.64 19.11 0 10.88 -82.09 1554 3262 10.08 134.47 348 2186 182.60 77.50 100 0.00 573.9 19930420 132000.00 132500.00 583.4 68.61 19.11 0 10.78 -74.61 1793 3088 10.15 251.97 709 3258 182.60 77.50 100 0.00 596.4 19930420 132500.00 133000.00 92.9 69.41 19.20 0 10.35 -1.95 128 128 9.16 5.09 60 60 182.60 77.50 0 4.25 95.2 19930420 132500.00 133000.00 96.0 69.40 19.20 0 10.33 16.93 238 90 9.76 6.52 89 122 182.60 77.50 0 3.90 98.3 19930420 132500.00 133000.00 99.1 69.40 19.20 0 10.60 -0.48 192 131 9.63 6.15 31 58 182.60 77.50 0 3.64 101.5 19930420 132500.00 133000.00 102.2 69.39 19.20 0 10.89 -8.30 163 208 9.57 5.15 12 34 182.60 77.50 0 3.39 104.6 19930420 132500.00 133000.00 105.3 69.38 19.20 0 11.04 -26.19 194 332 9.60 4.87 10 38 182.60 77.50 0 3.14 107.8 19930420 132500.00 133000.00 108.3 69.38 19.20 0 11.07 -3.70 247 490 9.62 5.93 12 53 182.60 77.50 0 2.90 110.9 19930420 132500.00 133000.00 111.4 69.37 19.20 0 11.02 -13.69 380 507 9.58 8.10 19 60 182.60 77.50 0 2.67 114.1 19930420 132500.00 133000.00 114.5 69.37 19.20 0 11.03 -22.04 481 529 9.60 8.83 26 69 182.60 77.50 0 2.47 117.2 19930420 132500.00 133000.00 117.6 69.36 19.20 0 11.04 -14.91 617 540 9.63 9.85 35 78 182.60 77.50 0 2.27 120.4 19930420 132500.00 133000.00 120.6 69.36 19.20 0 11.03 -5.17 757 524 9.64 11.14 48 87 182.60 77.50 0 2.11 123.5 19930420 132500.00 133000.00 123.7 69.35 19.20 0 11.08 4.33 684 619 9.68 11.92 42 92 182.60 77.50 0 1.95 126.7 19930420 132500.00 133000.00 126.8 69.34 19.20 0 11.03 -15.09 729 596 9.69 13.42 49 102 182.60 77.50 0 1.81 129.8 19930420 132500.00 133000.00 129.9 69.34 19.20 0 11.04 8.78 715 621 9.73 13.65 53 115 182.60 77.50 1 1.69 132.9 19930420 132500.00 133000.00 132.9 69.33 19.19 0 11.08 16.90 637 699 9.76 14.29 45 116 182.60 77.50 3 1.58 136.1 19930420 132500.00 133000.00 136.0 69.33 19.19 0 11.07 -9.52 728 664 9.79 15.04 58 131 182.60 77.50 5 1.47 139.2 19930420 132500.00 133000.00 139.1 69.32 19.19 0 11.10 17.66 686 686 9.77 15.43 50 118 182.60 77.50 6 1.38 142.4 19930420 132500.00 133000.00 142.2 69.32 19.19 0 11.14 15.56 749 839 9.83 15.63 53 141 182.60 77.50 7 1.29 145.5 19930420 132500.00 133000.00 145.2 69.31 19.19 0 11.16 -10.72 723 824 9.82 15.27 49 131 182.60 77.50 10 1.21 148.7 19930420 132500.00 133000.00 148.3 69.31 19.19 0 11.15 -0.30 747 859 9.88 17.75 60 160 182.60 77.50 13 1.13 151.8 19930420 132500.00 133000.00 151.4 69.30 19.19 0 11.15 -14.57 1011 883 9.88 19.30 83 179 182.60 77.50 16 1.06 155.0 19930420 132500.00 133000.00 154.5 69.29 19.19 0 11.22 28.83 795 972 9.92 16.52 57 163 182.60 77.50 19 0.99 158.1 19930420 132500.00 133000.00 157.5 69.29 19.19 0 11.19 57.18 899 954 9.91 20.95 75 184 182.60 77.50 23 0.92 161.3 19930420 132500.00 133000.00 160.6 69.28 19.19 0 11.26 29.05 823 1068 9.95 19.22 62 179 182.60 77.50 27 0.86 164.4 19930420 132500.00 133000.00 163.7 69.28 19.19 0 11.25 20.34 893 1062 9.94 19.78 70 188 182.60 77.50 31 0.79 167.6 19930420 132500.00 133000.00 166.8 69.27 19.19 0 11.18 4.66 1001 889 9.91 23.71 86 182 182.60 77.50 35 0.73 170.7 19930420 132500.00 133000.00 169.9 69.27 19.19 0 11.22 8.54 934 992 9.97 22.90 81 200 182.60 77.50 39 0.68 173.9 19930420 132500.00 133000.00 172.9 69.26 19.19 0 11.28 -15.78 785 1078 10.01 19.88 62 194 182.60 77.50 43 0.62 177.0 19930420 132500.00 133000.00 176.0 69.26 19.19 0 11.29 18.38 832 1157 9.99 18.23 66 202 182.60 77.50 46 0.57 180.2 19930420 132500.00 133000.00 179.1 69.25 19.18 0 11.29 1.11 871 1279 10.02 24.03 67 220 182.60 77.50 50 0.52 183.3 19930420 132500.00 133000.00 182.2 69.24 19.18 0 11.29 31.98 869 1270 10.04 25.50 72 234 182.60 77.50 54 0.47 186.5 19930420 132500.00 133000.00 185.2 69.24 19.18 0 11.28 31.35 882 1211 10.04 26.65 75 230 182.60 77.50 57 0.42 189.6 19930420 132500.00 133000.00 188.3 69.23 19.18 0 11.26 -50.07 981 1261 10.03 27.63 89 255 182.60 77.50 60 0.37 192.8 19930420 132500.00 133000.00 191.4 69.23 19.18 0 11.27 29.28 915 1275 10.06 30.26 84 263 182.60 77.50 63 0.32 195.9 19930420 132500.00 133000.00 194.5 69.22 19.18 0 11.30 10.31 824 1366 10.06 28.02 69 252 182.60 77.50 65 0.28 199.1 19930420 132500.00 133000.00 197.6 69.22 19.18 0 11.33 35.79 813 1512 10.09 25.66 62 259 182.60 77.50 67 0.23 202.2 19930420 132500.00 133000.00 200.6 69.21 19.18 0 11.27 33.11 966 1334 10.06 31.85 81 257 182.60 77.50 69 0.19 205.3 19930420 132500.00 133000.00 203.7 69.21 19.18 0 11.29 30.78 827 1459 10.10 29.40 75 293 182.60 77.50 70 0.14 208.5 19930420 132500.00 133000.00 206.8 69.20 19.18 0 11.35 25.20 798 1574 10.11 26.60 59 259 182.60 77.50 72 0.10 211.6 19930420 132500.00 133000.00 209.9 69.20 19.18 0 11.28 63.99 1056 1480 10.12 35.85 108 341 182.60 77.50 74 0.06 214.8 19930420 132500.00 133000.00 212.9 69.19 19.18 0 11.33 -25.21 994 1701 10.14 30.24 93 351 182.60 77.50 76 0.03 217.9 19930420 132500.00 133000.00 216.0 69.19 19.18 0 11.33 -41.18 888 1669 10.12 31.69 75 313 182.60 77.50 78 0.00 221.1 19930420 132500.00 133000.00 219.1 69.18 19.18 0 11.25 63.78 1146 1523 10.11 41.37 129 375 182.60 77.50 80 0.00 224.2 19930420 132500.00 133000.00 222.2 69.17 19.17 0 11.28 33.24 1125 1534 10.16 41.50 121 376 182.60 77.50 81 0.00 227.4 19930420 132500.00 133000.00 225.3 69.17 19.17 0 11.28 -60.10 1160 1614 10.16 42.60 132 412 182.60 77.50 83 0.00 230.5 19930420 132500.00 133000.00 228.3 69.16 19.17 0 11.29 -16.72 998 1527 10.12 38.63 94 327 182.60 77.50 84 0.00 233.7 19930420 132500.00 133000.00 231.4 69.16 19.17 0 11.34 4.46 1023 1828 10.17 35.61 96 379 182.60 77.50 86 0.00 236.8 19930420 132500.00 133000.00 234.5 69.15 19.17 0 11.33 49.46 897 1716 10.15 36.44 83 354 182.60 77.50 87 0.00 240.0 19930420 132500.00 133000.00 237.6 69.15 19.17 0 11.29 72.67 1282 1844 10.21 44.87 154 495 182.60 77.50 89 0.00 243.1 19930420 132500.00 133000.00 240.6 69.14 19.17 0 11.37 1.92 1049 1972 10.20 35.45 91 384 182.60 77.50 91 0.00 246.3 19930420 132500.00 133000.00 243.7 69.14 19.17 0 11.30 -46.30 1425 1822 10.20 55.37 169 493 182.60 77.50 92 0.00 249.4 19930420 132500.00 133000.00 246.8 69.13 19.17 0 11.33 16.16 1205 1999 10.19 41.96 121 449 182.60 77.50 92 0.00 252.6 19930420 132500.00 133000.00 249.9 69.13 19.17 0 11.39 30.07 1109 2045 10.18 39.01 93 387 182.60 77.50 94 0.00 255.7 19930420 132500.00 133000.00 253.0 69.12 19.17 0 11.39 6.97 1187 2066 10.23 40.21 107 418 182.60 77.50 95 0.00 258.9 19930420 132500.00 133000.00 256.0 69.12 19.17 0 11.35 18.76 1249 1976 10.24 46.79 139 493 182.60 77.50 96 0.00 262.0 19930420 132500.00 133000.00 259.1 69.11 19.17 0 11.36 28.83 1223 1882 10.23 45.24 128 441 182.60 77.50 97 0.00 265.2 19930420 132500.00 133000.00 262.2 69.11 19.17 0 11.36 -60.60 1465 2245 10.28 53.17 159 560 182.60 77.50 97 0.00 268.3 19930420 132500.00 133000.00 265.3 69.10 19.17 0 11.38 -19.26 1181 1998 10.25 45.81 116 444 182.60 77.50 98 0.00 271.5 19930420 132500.00 133000.00 268.4 69.10 19.16 0 11.42 -28.59 1168 2468 10.29 41.96 116 547 182.60 77.50 98 0.00 274.6 19930420 132500.00 133000.00 271.4 69.09 19.16 0 11.47 -6.46 1212 2488 10.31 38.58 106 487 182.60 77.50 99 0.00 277.7 19930420 132500.00 133000.00 143.3 69.31 19.19 0 11.11 6.56 809 744 8.71 1.00 5 11 182.60 77.50 8 1.26 146.7 19930420 132500.00 133000.00 165.3 69.27 19.19 0 11.22 4.78 858 978 8.76 1.24 4 12 182.60 77.50 33 0.76 169.2 19930420 132500.00 133000.00 187.2 69.24 19.18 0 11.27 4.94 915 1181 8.81 1.37 4 13 182.60 77.50 59 0.39 191.7 19930420 132500.00 133000.00 209.2 69.20 19.18 0 11.29 4.08 1009 1454 8.84 1.58 5 16 182.60 77.50 74 0.07 214.1 19930420 132500.00 133000.00 231.2 69.16 19.17 0 11.31 -1.18 1155 1696 8.86 2.07 6 19 182.60 77.50 86 0.00 236.6 19930420 132500.00 133000.00 253.2 69.12 19.17 0 11.36 -12.35 1243 1956 8.93 1.90 6 22 182.60 77.50 95 0.00 259.1 19930420 132500.00 133000.00 275.2 69.08 19.16 0 11.41 -15.63 1277 2191 9.05 1.83 7 27 182.60 77.50 99 0.00 281.6 19930420 132500.00 133000.00 297.2 69.05 19.16 0 11.43 -12.37 1314 2364 9.15 2.18 8 34 182.60 77.50 100 0.00 304.1 19930420 132500.00 133000.00 319.2 69.01 19.15 0 11.43 -15.71 1341 2482 9.26 2.35 10 45 182.60 77.50 100 0.00 326.6 19930420 132500.00 133000.00 341.2 68.98 19.15 0 11.40 -16.89 1344 2546 9.30 2.47 11 51 182.60 77.50 100 0.00 349.1 19930420 132500.00 133000.00 363.2 68.94 19.15 0 11.36 -11.66 1385 2613 9.30 2.91 13 60 182.60 77.50 100 0.00 371.5 19930420 132500.00 133000.00 385.2 68.90 19.14 0 11.32 -6.71 1419 2688 9.30 3.49 15 71 182.60 77.50 100 0.00 394.0 19930420 132500.00 133000.00 407.2 68.87 19.14 0 11.28 3.90 1408 2724 9.30 3.93 17 79 182.60 77.50 100 0.00 416.5 19930420 132500.00 133000.00 429.2 68.84 19.13 0 11.24 0.54 1416 2785 9.28 4.70 19 90 182.60 77.50 100 0.00 439.0 19930420 132500.00 133000.00 451.3 68.80 19.13 0 11.18 5.14 1499 2816 9.26 6.42 24 110 182.60 77.50 100 0.00 461.5 19930420 132500.00 133000.00 473.3 68.77 19.13 0 11.13 18.35 1493 2823 9.29 7.27 28 128 182.60 77.50 100 0.00 484.0 19930420 132500.00 133000.00 495.3 68.74 19.12 0 11.10 17.00 1472 2914 9.30 8.61 31 149 182.60 77.50 100 0.00 506.4 19930420 132500.00 133000.00 517.3 68.70 19.12 0 11.04 6.75 1585 2845 9.28 11.17 38 165 182.60 77.50 100 0.00 528.9 19930420 132500.00 133000.00 539.4 68.67 19.11 0 11.00 37.32 1579 2942 9.35 13.99 51 224 182.60 77.50 100 0.00 551.4 19930420 132500.00 133000.00 561.4 68.64 19.11 0 10.94 26.25 1692 2848 9.37 19.36 68 270 182.60 77.50 100 0.00 573.9 19930420 132500.00 133000.00 583.4 68.61 19.11 0 10.90 41.49 1727 2884 9.39 21.91 83 320 182.60 77.50 100 0.00 596.4 19930420 133000.00 133500.00 92.9 69.41 19.20 0 10.32 2.53 113 113 9.10 5.69 42 42 182.60 77.50 0 4.11 95.2 19930420 133000.00 133500.00 96.0 69.40 19.20 0 10.27 10.78 240 76 9.74 6.69 93 119 182.60 77.50 0 3.90 98.3 19930420 133000.00 133500.00 99.1 69.40 19.20 0 10.51 -0.02 240 100 9.52 6.04 39 53 182.60 77.50 0 3.64 101.5 19930420 133000.00 133500.00 102.2 69.39 19.20 0 10.86 -7.52 192 204 9.55 4.78 14 36 182.60 77.50 0 3.39 104.6 19930420 133000.00 133500.00 105.3 69.38 19.20 0 11.04 -18.54 192 354 9.61 4.84 10 40 182.60 77.50 0 3.14 107.8 19930420 133000.00 133500.00 108.3 69.38 19.20 0 11.07 -20.49 260 548 9.59 6.29 12 56 182.60 77.50 0 2.90 110.9 19930420 133000.00 133500.00 111.4 69.37 19.20 0 11.02 -16.12 380 542 9.58 7.71 19 63 182.60 77.50 0 2.67 114.1 19930420 133000.00 133500.00 114.5 69.37 19.20 0 11.02 -24.43 505 521 9.60 9.72 29 71 182.60 77.50 0 2.47 117.2 19930420 133000.00 133500.00 117.6 69.36 19.20 0 11.00 -18.93 666 481 9.62 9.84 43 80 182.60 77.50 0 2.27 120.4 19930420 133000.00 133500.00 120.6 69.36 19.20 0 11.06 -23.60 712 567 9.66 10.93 42 86 182.60 77.50 0 2.11 123.5 19930420 133000.00 133500.00 123.7 69.35 19.20 0 11.06 -14.31 801 599 9.67 12.05 50 96 182.60 77.50 0 1.95 126.7 19930420 133000.00 133500.00 126.8 69.34 19.20 0 11.03 -13.77 781 565 9.67 12.58 53 99 182.60 77.50 0 1.81 129.8 19930420 133000.00 133500.00 129.9 69.34 19.20 0 11.06 -20.53 729 653 9.72 13.16 50 110 182.60 77.50 1 1.69 132.9 19930420 133000.00 133500.00 132.9 69.33 19.19 0 11.08 -22.29 657 672 9.73 14.38 43 105 182.60 77.50 3 1.58 136.1 19930420 133000.00 133500.00 136.0 69.33 19.19 0 11.10 14.00 660 730 9.74 15.06 43 111 182.60 77.50 5 1.47 139.2 19930420 133000.00 133500.00 139.1 69.32 19.19 0 11.09 -14.39 688 718 9.82 15.54 53 136 182.60 77.50 6 1.38 142.4 19930420 133000.00 133500.00 142.2 69.32 19.19 0 11.14 0.11 732 798 9.84 14.81 57 145 182.60 77.50 7 1.29 145.5 19930420 133000.00 133500.00 145.2 69.31 19.19 0 11.16 15.11 708 851 9.83 15.90 49 136 182.60 77.50 10 1.21 148.7 19930420 133000.00 133500.00 148.3 69.31 19.19 0 11.15 27.76 905 836 9.85 17.55 70 157 182.60 77.50 13 1.13 151.8 19930420 133000.00 133500.00 151.4 69.30 19.19 0 11.15 33.87 879 888 9.87 19.05 70 168 182.60 77.50 16 1.06 155.0 19930420 133000.00 133500.00 154.5 69.29 19.19 0 11.17 20.21 909 910 9.89 19.49 76 178 182.60 77.50 19 0.99 158.1 19930420 133000.00 133500.00 157.5 69.29 19.19 0 11.17 27.03 867 876 9.93 21.20 74 180 182.60 77.50 23 0.92 161.3 19930420 133000.00 133500.00 160.6 69.28 19.19 0 11.19 26.44 868 961 9.96 21.80 75 195 182.60 77.50 27 0.86 164.4 19930420 133000.00 133500.00 163.7 69.28 19.19 0 11.23 10.48 840 999 9.95 19.98 68 185 182.60 77.50 31 0.79 167.6 19930420 133000.00 133500.00 166.8 69.27 19.19 0 11.24 16.40 803 1025 9.99 22.69 68 198 182.60 77.50 35 0.73 170.7 19930420 133000.00 133500.00 169.9 69.27 19.19 0 11.25 -24.80 936 1106 9.99 23.24 78 211 182.60 77.50 39 0.68 173.9 19930420 133000.00 133500.00 172.9 69.26 19.19 0 11.28 22.32 891 1213 9.99 24.31 69 210 182.60 77.50 43 0.62 177.0 19930420 133000.00 133500.00 176.0 69.26 19.19 0 11.26 -7.64 857 1095 9.97 23.80 68 195 182.60 77.50 46 0.57 180.2 19930420 133000.00 133500.00 179.1 69.25 19.18 0 11.25 58.40 1025 1255 10.06 23.79 100 279 182.60 77.50 50 0.52 183.3 19930420 133000.00 133500.00 182.2 69.24 19.18 0 11.30 21.98 871 1252 10.04 23.77 73 230 182.60 77.50 54 0.47 186.5 19930420 133000.00 133500.00 185.2 69.24 19.18 0 11.26 -12.47 945 1214 10.03 25.44 84 244 182.60 77.50 57 0.42 189.6 19930420 133000.00 133500.00 188.3 69.23 19.18 0 11.23 -22.09 928 1097 10.01 28.44 88 236 182.60 77.50 60 0.37 192.8 19930420 133000.00 133500.00 191.4 69.23 19.18 0 11.29 17.96 831 1244 10.04 25.89 68 228 182.60 77.50 63 0.32 195.9 19930420 133000.00 133500.00 194.5 69.22 19.18 0 11.24 -48.66 980 1201 10.08 32.01 102 284 182.60 77.50 65 0.28 199.1 19930420 133000.00 133500.00 197.6 69.22 19.18 0 11.34 -28.90 801 1455 10.07 25.28 59 237 182.60 77.50 67 0.23 202.2 19930420 133000.00 133500.00 200.6 69.21 19.18 0 11.23 6.77 1045 1188 10.06 32.85 113 292 182.60 77.50 69 0.19 205.3 19930420 133000.00 133500.00 203.7 69.21 19.18 0 11.30 -54.43 900 1398 10.10 29.84 82 282 182.60 77.50 70 0.14 208.5 19930420 133000.00 133500.00 206.8 69.20 19.18 0 11.32 36.79 988 1526 10.07 30.66 78 270 182.60 77.50 72 0.10 211.6 19930420 133000.00 133500.00 209.9 69.20 19.18 0 11.29 33.30 958 1464 10.15 31.42 98 337 182.60 77.50 74 0.06 214.8 19930420 133000.00 133500.00 212.9 69.19 19.18 0 11.26 -28.44 1156 1637 10.12 39.70 127 398 182.60 77.50 76 0.03 217.9 19930420 133000.00 133500.00 216.0 69.19 19.18 0 11.30 -11.66 881 1571 10.12 33.49 79 313 182.60 77.50 78 0.00 221.1 19930420 133000.00 133500.00 219.1 69.18 19.18 0 11.33 -24.10 964 1691 10.14 29.98 86 336 182.60 77.50 80 0.00 224.2 19930420 133000.00 133500.00 222.2 69.17 19.17 0 11.26 21.36 1106 1609 10.12 41.40 114 374 182.60 77.50 81 0.00 227.4 19930420 133000.00 133500.00 225.3 69.17 19.17 0 11.31 2.79 1039 1734 10.14 41.24 105 382 182.60 77.50 83 0.00 230.5 19930420 133000.00 133500.00 228.3 69.16 19.17 0 11.29 -14.59 1156 1751 10.16 39.54 118 404 182.60 77.50 84 0.00 233.7 19930420 133000.00 133500.00 231.4 69.16 19.17 0 11.30 16.72 1081 1858 10.17 38.14 113 427 182.60 77.50 86 0.00 236.8 19930420 133000.00 133500.00 234.5 69.15 19.17 0 11.33 11.94 991 1795 10.13 37.73 86 343 182.60 77.50 87 0.00 240.0 19930420 133000.00 133500.00 237.6 69.15 19.17 0 11.30 -91.72 1057 1930 10.17 42.28 110 445 182.60 77.50 89 0.00 243.1 19930420 133000.00 133500.00 240.6 69.14 19.17 0 11.34 33.84 1217 2049 10.21 42.14 123 466 182.60 77.50 91 0.00 246.3 19930420 133000.00 133500.00 243.7 69.14 19.17 0 11.32 41.04 1112 1877 10.18 42.46 114 425 182.60 77.50 92 0.00 249.4 19930420 133000.00 133500.00 246.8 69.13 19.17 0 11.36 50.51 1037 1978 10.16 38.93 88 373 182.60 77.50 92 0.00 252.6 19930420 133000.00 133500.00 249.9 69.13 19.17 0 11.31 50.07 1330 2119 10.22 53.03 156 555 182.60 77.50 93 0.00 255.7 19930420 133000.00 133500.00 253.0 69.12 19.17 0 11.41 -70.66 1053 2190 10.26 38.57 95 447 182.60 77.50 95 0.00 258.9 19930420 133000.00 133500.00 256.0 69.12 19.17 0 11.29 -15.24 1493 1973 10.23 55.05 193 580 182.60 77.50 96 0.00 262.0 19930420 133000.00 133500.00 259.1 69.11 19.17 0 11.37 30.97 1224 2161 10.27 44.67 123 499 182.60 77.50 97 0.00 265.2 19930420 133000.00 133500.00 262.2 69.11 19.17 0 11.39 26.22 1139 2314 10.24 40.30 106 487 182.60 77.50 97 0.00 268.3 19930420 133000.00 133500.00 265.3 69.10 19.17 0 11.35 -24.01 1182 2116 10.26 47.33 122 507 182.60 77.50 98 0.00 271.5 19930420 133000.00 133500.00 268.4 69.10 19.16 0 11.36 85.00 1335 2216 10.28 51.36 138 530 182.60 77.50 98 0.00 274.6 19930420 133000.00 133500.00 271.4 69.09 19.16 0 11.33 -122.22 1073 1900 10.26 45.95 121 489 182.60 77.50 99 0.00 277.7 19930420 133000.00 133500.00 143.3 69.31 19.19 0 11.11 2.14 831 748 8.65 1.00 5 10 182.60 77.50 8 1.26 146.7 19930420 133000.00 133500.00 165.3 69.27 19.19 0 11.22 5.15 863 999 8.78 1.11 5 12 182.60 77.50 33 0.76 169.2 19930420 133000.00 133500.00 187.2 69.24 19.18 0 11.28 2.82 891 1200 8.82 1.21 5 14 182.60 77.50 59 0.39 191.7 19930420 133000.00 133500.00 209.2 69.20 19.18 0 11.29 0.45 1023 1440 8.83 1.52 6 17 182.60 77.50 74 0.07 214.1 19930420 133000.00 133500.00 231.2 69.16 19.17 0 11.31 -5.36 1135 1716 8.84 1.80 6 19 182.60 77.50 86 0.00 236.6 19930420 133000.00 133500.00 253.2 69.12 19.17 0 11.35 -14.25 1214 1982 8.91 1.78 6 23 182.60 77.50 95 0.00 259.1 19930420 133000.00 133500.00 275.2 69.08 19.16 0 11.38 -12.18 1284 2177 9.09 1.91 8 31 182.60 77.50 99 0.00 281.6 19930420 133000.00 133500.00 297.2 69.05 19.16 0 11.38 -15.12 1327 2355 9.16 2.40 9 38 182.60 77.50 100 0.00 304.1 19930420 133000.00 133500.00 319.2 69.01 19.15 0 11.36 -13.87 1333 2497 9.26 2.46 11 51 182.60 77.50 100 0.00 326.6 19930420 133000.00 133500.00 341.2 68.98 19.15 0 11.33 -3.16 1345 2589 9.27 2.88 13 61 182.60 77.50 100 0.00 349.1 19930420 133000.00 133500.00 363.2 68.94 19.15 0 11.28 0.17 1372 2678 9.28 3.54 15 71 182.60 77.50 100 0.00 371.5 19930420 133000.00 133500.00 385.2 68.90 19.14 0 11.23 -1.44 1410 2659 9.25 4.06 17 80 182.60 77.50 100 0.00 394.0 19930420 133000.00 133500.00 407.2 68.87 19.14 0 11.18 -1.49 1409 2787 9.24 4.93 20 97 182.60 77.50 100 0.00 416.5 19930420 133000.00 133500.00 429.2 68.84 19.13 0 11.13 10.27 1447 2830 9.25 5.98 24 115 182.60 77.50 100 0.00 439.0 19930420 133000.00 133500.00 451.3 68.80 19.13 0 11.08 18.55 1455 2845 9.26 7.71 28 136 182.60 77.50 100 0.00 461.5 19930420 133000.00 133500.00 473.3 68.77 19.13 0 11.04 30.38 1455 2848 9.28 9.63 32 154 182.60 77.50 100 0.00 484.0 19930420 133000.00 133500.00 495.3 68.74 19.12 0 11.00 39.83 1445 2992 9.24 11.27 34 166 182.60 77.50 100 0.00 506.4 19930420 133000.00 133500.00 517.3 68.70 19.12 0 10.93 71.64 1464 3030 9.28 15.19 47 227 182.60 77.50 100 0.00 528.9 19930420 133000.00 133500.00 539.4 68.67 19.11 0 10.90 100.09 1529 2995 9.32 17.32 62 276 182.60 77.50 100 0.00 551.4 19930420 133000.00 133500.00 561.4 68.64 19.11 0 10.86 19.65 1477 3137 9.39 23.69 67 340 182.60 77.50 100 0.00 573.9 19930420 133000.00 133500.00 583.4 68.61 19.11 0 10.84 -2.84 1515 3210 9.39 25.44 76 375 182.60 77.50 100 0.00 596.4 19930420 133500.00 134000.00 92.9 69.41 19.20 0 10.27 -1.81 300 300 9.47 7.54 253 253 182.60 77.50 0 4.60 95.2 19930420 133500.00 134000.00 96.0 69.40 19.20 0 10.32 -0.39 213 101 9.73 6.68 76 119 182.60 77.50 0 3.90 98.3 19930420 133500.00 134000.00 99.1 69.40 19.20 0 10.60 4.39 171 143 9.61 5.72 26 57 182.60 77.50 0 3.64 101.5 19930420 133500.00 134000.00 102.2 69.39 19.20 0 10.80 -13.88 218 186 9.49 5.15 17 36 182.60 77.50 0 3.39 104.6 19930420 133500.00 134000.00 105.3 69.38 19.20 0 11.03 -25.89 195 380 9.60 5.25 10 42 182.60 77.50 0 3.14 107.8 19930420 133500.00 134000.00 108.3 69.38 19.20 0 11.08 -14.15 264 563 9.61 5.53 12 57 182.60 77.50 0 2.90 110.9 19930420 133500.00 134000.00 111.4 69.37 19.20 0 11.02 4.01 374 575 9.61 8.18 20 70 182.60 77.50 0 2.67 114.1 19930420 133500.00 134000.00 114.5 69.37 19.20 0 10.99 -1.68 480 479 9.61 8.30 28 69 182.60 77.50 0 2.47 117.2 19930420 133500.00 134000.00 117.6 69.36 19.20 0 10.96 -19.05 752 426 9.61 10.81 53 84 182.60 77.50 0 2.27 120.4 19930420 133500.00 134000.00 120.6 69.36 19.20 0 10.99 -3.91 843 474 9.61 11.84 56 87 182.60 77.50 0 2.11 123.5 19930420 133500.00 134000.00 123.7 69.35 19.20 0 11.05 6.12 788 562 9.64 11.31 47 87 182.60 77.50 0 1.95 126.7 19930420 133500.00 134000.00 126.8 69.34 19.20 0 11.02 -9.18 780 550 9.70 12.41 57 105 182.60 77.50 0 1.81 129.8 19930420 133500.00 134000.00 129.9 69.34 19.20 0 11.02 -10.29 688 563 9.73 13.67 48 103 182.60 77.50 1 1.69 132.9 19930420 133500.00 134000.00 132.9 69.33 19.19 0 11.00 5.41 807 550 9.73 14.94 69 124 182.60 77.50 3 1.58 136.1 19930420 133500.00 134000.00 136.0 69.33 19.19 0 11.09 14.92 685 685 9.76 14.00 48 116 182.60 77.50 5 1.47 139.2 19930420 133500.00 134000.00 139.1 69.32 19.19 0 11.07 12.78 712 708 9.77 16.45 51 123 182.60 77.50 6 1.38 142.4 19930420 133500.00 134000.00 142.2 69.32 19.19 0 11.15 -6.88 661 818 9.84 15.01 45 132 182.60 77.50 7 1.29 145.5 19930420 133500.00 134000.00 145.2 69.31 19.19 0 11.11 -19.94 762 781 9.85 17.50 63 156 182.60 77.50 10 1.21 148.7 19930420 133500.00 134000.00 148.3 69.31 19.19 0 11.14 31.11 818 856 9.85 17.15 62 155 182.60 77.50 13 1.13 151.8 19930420 133500.00 134000.00 151.4 69.30 19.19 0 11.18 8.82 793 925 9.89 17.76 63 170 182.60 77.50 17 1.06 155.0 19930420 133500.00 134000.00 154.5 69.29 19.19 0 11.19 19.23 711 884 9.92 16.65 58 164 182.60 77.50 20 0.99 158.1 19930420 133500.00 134000.00 157.5 69.29 19.19 0 11.20 8.97 887 986 9.93 19.95 72 188 182.60 77.50 23 0.92 161.3 19930420 133500.00 134000.00 160.6 69.28 19.19 0 11.18 -3.07 898 939 9.94 18.94 76 190 182.60 77.50 27 0.86 164.4 19930420 133500.00 134000.00 163.7 69.28 19.19 0 11.24 -19.43 852 1045 9.97 19.63 66 189 182.60 77.50 31 0.79 167.6 19930420 133500.00 134000.00 166.8 69.27 19.19 0 11.23 -19.22 789 1073 9.99 20.22 64 200 182.60 77.50 35 0.73 170.7 19930420 133500.00 134000.00 169.9 69.27 19.19 0 11.24 -3.67 912 1077 9.96 23.34 76 201 182.60 77.50 38 0.68 173.9 19930420 133500.00 134000.00 172.9 69.26 19.19 0 11.24 29.98 943 1114 10.01 21.60 85 230 182.60 77.50 42 0.62 177.0 19930420 133500.00 134000.00 176.0 69.26 19.19 0 11.24 -10.71 927 1110 10.01 25.63 81 224 182.60 77.50 46 0.57 180.2 19930420 133500.00 134000.00 179.1 69.25 19.18 0 11.30 21.73 780 1231 10.06 21.98 63 225 182.60 77.50 50 0.52 183.3 19930420 133500.00 134000.00 182.2 69.24 19.18 0 11.29 8.56 806 1174 10.03 23.63 65 213 182.60 77.50 54 0.47 186.5 19930420 133500.00 134000.00 185.2 69.24 19.18 0 11.27 37.68 819 1230 10.07 24.45 71 243 182.60 77.50 57 0.42 189.6 19930420 133500.00 134000.00 188.3 69.23 19.18 0 11.29 -4.69 804 1166 10.05 22.72 70 223 182.60 77.50 60 0.37 192.8 19930420 133500.00 134000.00 191.4 69.23 19.18 0 11.27 32.68 851 1217 10.03 26.27 73 234 182.60 77.50 63 0.32 195.9 19930420 133500.00 134000.00 194.5 69.22 19.18 0 11.32 9.48 779 1305 10.03 22.68 57 209 182.60 77.50 64 0.28 199.1 19930420 133500.00 134000.00 197.6 69.22 19.18 0 11.31 -94.34 743 1429 10.09 25.31 61 259 182.60 77.50 66 0.23 202.2 19930420 133500.00 134000.00 200.6 69.21 19.18 0 11.34 -56.83 850 1525 10.10 24.39 64 260 182.60 77.50 68 0.19 205.3 19930420 133500.00 134000.00 203.7 69.21 19.18 0 11.29 48.40 819 1324 10.09 27.04 72 263 182.60 77.50 70 0.14 208.5 19930420 133500.00 134000.00 206.8 69.20 19.18 0 11.25 -46.02 1041 1453 10.09 36.60 115 349 182.60 77.50 72 0.10 211.6 19930420 133500.00 134000.00 209.9 69.20 19.18 0 11.21 74.84 1037 1439 10.09 41.44 117 363 182.60 77.50 74 0.06 214.8 19930420 133500.00 134000.00 212.9 69.19 19.18 0 11.26 48.46 1059 1411 10.09 38.62 103 315 182.60 77.50 76 0.03 217.9 19930420 133500.00 134000.00 216.0 69.19 19.18 0 11.25 -18.56 1144 1524 10.15 40.57 128 392 182.60 77.50 78 0.00 221.1 19930420 133500.00 134000.00 219.1 69.18 19.18 0 11.28 60.17 978 1682 10.07 38.30 90 335 182.60 77.50 80 0.00 224.2 19930420 133500.00 134000.00 222.2 69.17 19.17 0 11.28 18.14 999 1612 10.13 37.07 97 351 182.60 77.50 81 0.00 227.4 19930420 133500.00 134000.00 225.3 69.17 19.17 0 11.28 20.97 1153 1875 10.19 42.77 127 466 182.60 77.50 83 0.00 230.5 19930420 133500.00 134000.00 228.3 69.16 19.17 0 11.30 -53.22 1103 1934 10.17 40.63 114 442 182.60 77.50 84 0.00 233.7 19930420 133500.00 134000.00 231.4 69.16 19.17 0 11.30 -10.49 1078 1729 10.16 37.44 108 390 182.60 77.50 86 0.00 236.8 19930420 133500.00 134000.00 234.5 69.15 19.17 0 11.30 -27.48 1158 1885 10.20 40.05 131 478 182.60 77.50 87 0.00 240.0 19930420 133500.00 134000.00 237.6 69.15 19.17 0 11.36 32.90 1247 2101 10.19 38.20 122 453 182.60 77.50 89 0.00 243.1 19930420 133500.00 134000.00 240.6 69.14 19.17 0 11.29 -39.97 1066 1959 10.21 43.32 118 491 182.60 77.50 91 0.00 246.3 19930420 133500.00 134000.00 243.7 69.14 19.17 0 11.32 -48.87 1040 1858 10.15 38.55 91 371 182.60 77.50 92 0.00 249.4 19930420 133500.00 134000.00 246.8 69.13 19.17 0 11.32 -18.60 1190 2047 10.20 42.72 124 479 182.60 77.50 92 0.00 252.6 19930420 133500.00 134000.00 249.9 69.13 19.17 0 11.30 -32.06 1202 1977 10.22 45.96 130 491 182.60 77.50 93 0.00 255.7 19930420 133500.00 134000.00 253.0 69.12 19.17 0 11.30 17.66 1450 2122 10.24 57.71 164 553 182.60 77.50 95 0.00 258.9 19930420 133500.00 134000.00 256.0 69.12 19.17 0 11.30 -12.33 1252 1882 10.21 49.06 141 475 182.60 77.50 96 0.00 262.0 19930420 133500.00 134000.00 259.1 69.11 19.17 0 11.41 -35.76 1208 2310 10.27 38.01 113 486 182.60 77.50 97 0.00 265.2 19930420 133500.00 134000.00 262.2 69.11 19.17 0 11.39 24.80 1084 2129 10.24 37.09 97 435 182.60 77.50 97 0.00 268.3 19930420 133500.00 134000.00 265.3 69.10 19.17 0 11.36 36.41 1500 2144 10.28 61.22 165 543 182.60 77.50 98 0.00 271.5 19930420 133500.00 134000.00 268.4 69.10 19.16 0 11.37 46.49 1155 2074 10.24 45.55 110 448 182.60 77.50 98 0.00 274.6 19930420 133500.00 134000.00 271.4 69.09 19.16 0 11.37 -12.33 1066 2184 10.24 40.94 101 475 182.60 77.50 99 0.00 277.7 19930420 133500.00 134000.00 143.3 69.31 19.19 0 11.11 5.04 823 770 8.64 1.00 4 9 182.60 77.50 8 1.26 146.7 19930420 133500.00 134000.00 165.3 69.27 19.19 0 11.21 10.10 872 996 8.78 1.06 5 13 182.60 77.50 33 0.76 169.2 19930420 133500.00 134000.00 187.2 69.24 19.18 0 11.27 8.48 899 1194 8.81 1.27 5 14 182.60 77.50 59 0.39 191.7 19930420 133500.00 134000.00 209.2 69.20 19.18 0 11.29 8.97 1013 1442 8.83 1.64 5 16 182.60 77.50 74 0.07 214.1 19930420 133500.00 134000.00 231.2 69.16 19.17 0 11.31 -1.54 1132 1716 8.82 1.95 5 18 182.60 77.50 86 0.00 236.6 19930420 133500.00 134000.00 253.2 69.12 19.17 0 11.34 -5.62 1224 1962 8.90 1.82 6 22 182.60 77.50 95 0.00 259.1 19930420 133500.00 134000.00 275.2 69.08 19.16 0 11.36 -1.65 1293 2173 8.95 2.07 6 25 182.60 77.50 99 0.00 281.6 19930420 133500.00 134000.00 297.2 69.05 19.16 0 11.36 -1.07 1330 2346 9.00 2.28 7 29 182.60 77.50 100 0.00 304.1 19930420 133500.00 134000.00 319.2 69.01 19.15 0 11.34 1.55 1354 2479 8.99 2.43 8 34 182.60 77.50 100 0.00 326.6 19930420 133500.00 134000.00 341.2 68.98 19.15 0 11.30 10.01 1373 2576 8.99 2.88 8 38 182.60 77.50 100 0.00 349.1 19930420 133500.00 134000.00 363.2 68.94 19.15 0 11.26 22.37 1389 2654 8.99 3.53 9 43 182.60 77.50 100 0.00 371.5 19930420 133500.00 134000.00 385.2 68.90 19.14 0 11.21 21.38 1400 2700 9.09 4.38 13 60 182.60 77.50 100 0.00 394.0 19930420 133500.00 134000.00 407.2 68.87 19.14 0 11.16 19.78 1410 2774 9.07 5.55 16 72 182.60 77.50 100 0.00 416.5 19930420 133500.00 134000.00 429.2 68.84 19.13 0 11.10 12.97 1436 2748 9.09 6.83 19 84 182.60 77.50 100 0.00 439.0 19930420 133500.00 134000.00 451.3 68.80 19.13 0 11.06 31.53 1448 2813 9.13 7.80 23 104 182.60 77.50 100 0.00 461.5 19930420 133500.00 134000.00 473.3 68.77 19.13 0 11.01 35.04 1462 2911 9.16 9.78 29 132 182.60 77.50 100 0.00 484.0 19930420 133500.00 134000.00 495.3 68.74 19.12 0 10.98 17.94 1442 2973 9.21 11.38 33 161 182.60 77.50 100 0.00 506.4 19930420 133500.00 134000.00 517.3 68.70 19.12 0 10.92 49.25 1511 2940 9.26 16.29 47 211 182.60 77.50 100 0.00 528.9 19930420 133500.00 134000.00 539.4 68.67 19.11 0 10.86 68.50 1573 3001 9.33 20.20 65 290 182.60 77.50 100 0.00 551.4 19930420 133500.00 134000.00 561.4 68.64 19.11 0 10.79 37.86 1699 2897 9.42 26.84 99 401 182.60 77.50 100 0.00 573.9 19930420 133500.00 134000.00 583.4 68.61 19.11 0 10.76 -12.45 1853 3103 9.44 36.40 123 491 182.60 77.50 100 0.00 596.4 19930420 134000.00 134500.00 92.9 69.41 19.20 0 10.14 9.77 115 115 9.09 7.98 63 63 182.60 77.50 0 4.16 95.2 19930420 134000.00 134500.00 96.0 69.40 19.20 0 10.43 6.35 116 142 9.95 7.47 53 159 182.60 77.50 0 3.90 98.3 19930420 134000.00 134500.00 99.1 69.40 19.20 0 10.55 6.25 159 125 9.62 5.77 28 58 182.60 77.50 0 3.64 101.5 19930420 134000.00 134500.00 102.2 69.39 19.20 0 10.81 -14.48 163 157 9.57 4.36 14 34 182.60 77.50 0 3.39 104.6 19930420 134000.00 134500.00 105.3 69.38 19.20 0 11.00 -18.40 214 327 9.56 4.82 12 39 182.60 77.50 0 3.14 107.8 19930420 134000.00 134500.00 108.3 69.38 19.20 0 11.05 -18.53 253 464 9.55 5.64 11 46 182.60 77.50 0 2.90 110.9 19930420 134000.00 134500.00 111.4 69.37 19.20 0 11.00 -13.01 376 491 9.55 7.67 19 58 182.60 77.50 0 2.67 114.1 19930420 134000.00 134500.00 114.5 69.37 19.20 0 10.94 0.02 522 405 9.55 9.14 32 64 182.60 77.50 0 2.47 117.2 19930420 134000.00 134500.00 117.6 69.36 19.20 0 10.99 -9.57 600 497 9.60 10.08 37 77 182.60 77.50 0 2.27 120.4 19930420 134000.00 134500.00 120.6 69.36 19.20 0 11.06 -2.41 641 582 9.65 10.35 37 83 182.60 77.50 0 2.11 123.5 19930420 134000.00 134500.00 123.7 69.35 19.20 0 11.07 -46.37 685 602 9.64 10.74 39 83 182.60 77.50 0 1.95 126.7 19930420 134000.00 134500.00 126.8 69.34 19.20 0 11.04 -1.44 673 583 9.67 11.43 42 92 182.60 77.50 0 1.81 129.8 19930420 134000.00 134500.00 129.9 69.34 19.20 0 10.99 -23.73 795 562 9.69 13.72 61 114 182.60 77.50 1 1.69 132.9 19930420 134000.00 134500.00 132.9 69.33 19.19 0 11.05 -10.12 643 677 9.72 13.36 43 110 182.60 77.50 3 1.58 136.1 19930420 134000.00 134500.00 136.0 69.33 19.19 0 11.07 32.34 656 718 9.79 14.79 50 132 182.60 77.50 5 1.47 139.2 19930420 134000.00 134500.00 139.1 69.32 19.19 0 11.11 19.44 672 799 9.80 15.10 46 131 182.60 77.50 6 1.38 142.4 19930420 134000.00 134500.00 142.2 69.32 19.19 0 11.14 27.27 630 868 9.82 14.22 43 135 182.60 77.50 7 1.29 145.5 19930420 134000.00 134500.00 145.2 69.31 19.19 0 11.13 -7.41 658 886 9.88 15.34 52 164 182.60 77.50 10 1.21 148.7 19930420 134000.00 134500.00 148.3 69.31 19.19 0 11.16 2.28 734 940 9.89 17.59 58 173 182.60 77.50 13 1.13 151.8 19930420 134000.00 134500.00 151.4 69.30 19.19 0 11.15 14.05 845 954 9.87 19.10 69 181 182.60 77.50 17 1.06 155.0 19930420 134000.00 134500.00 154.5 69.29 19.19 0 11.15 7.24 786 887 9.86 17.25 61 158 182.60 77.50 20 0.99 158.1 19930420 134000.00 134500.00 157.5 69.29 19.19 0 11.14 22.77 842 941 9.92 20.70 78 203 182.60 77.50 23 0.92 161.3 19930420 134000.00 134500.00 160.6 69.28 19.19 0 11.21 13.41 819 1049 9.92 20.58 65 188 182.60 77.50 27 0.86 164.4 19930420 134000.00 134500.00 163.7 69.28 19.19 0 11.21 21.03 804 1032 9.94 19.81 68 194 182.60 77.50 31 0.79 167.6 19930420 134000.00 134500.00 166.8 69.27 19.19 0 11.19 -13.18 882 993 9.96 21.38 81 210 182.60 77.50 35 0.73 170.7 19930420 134000.00 134500.00 169.9 69.27 19.19 0 11.23 23.44 848 1104 9.96 20.47 71 208 182.60 77.50 38 0.68 173.9 19930420 134000.00 134500.00 172.9 69.26 19.19 0 11.23 17.34 813 1069 9.99 20.57 69 205 182.60 77.50 42 0.62 177.0 19930420 134000.00 134500.00 176.0 69.26 19.19 0 11.20 45.82 966 1067 9.97 27.20 91 229 182.60 77.50 46 0.57 180.2 19930420 134000.00 134500.00 179.1 69.25 19.18 0 11.29 -12.05 708 1138 10.00 20.83 50 180 182.60 77.50 50 0.52 183.3 19930420 134000.00 134500.00 182.2 69.24 19.18 0 11.27 0.20 823 1281 10.02 24.28 69 236 182.60 77.50 54 0.47 186.5 19930420 134000.00 134500.00 185.2 69.24 19.18 0 11.27 39.16 759 1150 10.03 23.31 63 214 182.60 77.50 57 0.42 189.6 19930420 134000.00 134500.00 188.3 69.23 19.18 0 11.25 -30.86 842 1236 10.04 27.52 79 256 182.60 77.50 60 0.37 192.8 19930420 134000.00 134500.00 191.4 69.23 19.18 0 11.21 22.86 1007 1202 10.01 32.12 99 267 182.60 77.50 63 0.32 195.9 19930420 134000.00 134500.00 194.5 69.22 19.18 0 11.28 29.13 837 1283 10.08 27.22 70 246 182.60 77.50 64 0.28 199.1 19930420 134000.00 134500.00 197.6 69.22 19.18 0 11.23 -72.25 974 1247 10.01 32.21 85 249 182.60 77.50 66 0.23 202.2 19930420 134000.00 134500.00 200.6 69.21 19.18 0 11.31 20.44 750 1408 10.10 26.49 60 254 182.60 77.50 68 0.19 205.3 19930420 134000.00 134500.00 203.7 69.21 19.18 0 11.28 4.32 802 1381 10.06 27.71 66 253 182.60 77.50 70 0.14 208.5 19930420 134000.00 134500.00 206.8 69.20 19.18 0 11.32 -51.47 752 1509 10.11 24.78 63 280 182.60 77.50 72 0.10 211.6 19930420 134000.00 134500.00 209.9 69.20 19.18 0 11.31 -13.61 982 1495 10.05 27.08 78 265 182.60 77.50 74 0.06 214.8 19930420 134000.00 134500.00 212.9 69.19 19.18 0 11.25 18.10 972 1488 10.10 34.92 93 322 182.60 77.50 76 0.03 217.9 19930420 134000.00 134500.00 216.0 69.19 19.18 0 11.28 -3.75 862 1540 10.10 30.64 76 302 182.60 77.50 78 0.00 221.1 19930420 134000.00 134500.00 219.1 69.18 19.18 0 11.28 44.56 908 1726 10.10 34.44 82 345 182.60 77.50 79 0.00 224.2 19930420 134000.00 134500.00 222.2 69.17 19.17 0 11.29 40.36 973 1679 10.11 34.73 95 359 182.60 77.50 81 0.00 227.4 19930420 134000.00 134500.00 225.3 69.17 19.17 0 11.29 3.92 857 1786 10.18 35.22 85 395 182.60 77.50 82 0.00 230.5 19930420 134000.00 134500.00 228.3 69.16 19.17 0 11.19 -20.35 1099 1519 10.17 49.60 146 463 182.60 77.50 84 0.00 233.7 19930420 134000.00 134500.00 231.4 69.16 19.17 0 11.32 76.38 944 1919 10.16 34.43 86 388 182.60 77.50 85 0.00 236.8 19930420 134000.00 134500.00 234.5 69.15 19.17 0 11.25 30.99 932 1729 10.16 39.65 107 437 182.60 77.50 87 0.00 240.0 19930420 134000.00 134500.00 237.6 69.15 19.17 0 11.31 -22.74 813 1734 10.17 33.30 76 367 182.60 77.50 89 0.00 243.1 19930420 134000.00 134500.00 240.6 69.14 19.17 0 11.24 86.00 1158 1774 10.16 50.19 136 471 182.60 77.50 90 0.00 246.3 19930420 134000.00 134500.00 243.7 69.14 19.17 0 11.30 46.00 990 1824 10.14 37.20 96 393 182.60 77.50 91 0.00 249.4 19930420 134000.00 134500.00 246.8 69.13 19.17 0 11.29 -15.94 1072 1878 10.19 40.53 114 452 182.60 77.50 92 0.00 252.6 19930420 134000.00 134500.00 249.9 69.13 19.17 0 11.29 -24.45 1077 1773 10.18 40.01 116 430 182.60 77.50 93 0.00 255.7 19930420 134000.00 134500.00 253.0 69.12 19.17 0 11.32 52.59 1136 2106 10.22 43.30 120 507 182.60 77.50 95 0.00 258.9 19930420 134000.00 134500.00 256.0 69.12 19.17 0 11.34 89.59 1244 2477 10.25 45.66 120 555 182.60 77.50 96 0.00 262.0 19930420 134000.00 134500.00 259.1 69.11 19.17 0 11.36 2.18 1189 2151 10.21 43.86 110 452 182.60 77.50 97 0.00 265.2 19930420 134000.00 134500.00 262.2 69.11 19.17 0 11.36 -7.83 1206 2347 10.23 44.77 114 499 182.60 77.50 97 0.00 268.3 19930420 134000.00 134500.00 265.3 69.10 19.17 0 11.35 0.68 1145 2241 10.23 44.43 113 493 182.60 77.50 98 0.00 271.5 19930420 134000.00 134500.00 268.4 69.10 19.16 0 11.31 80.38 1252 2155 10.28 53.46 149 589 182.60 77.50 98 0.00 274.6 19930420 134000.00 134500.00 271.4 69.09 19.16 0 11.36 25.74 1292 2502 10.29 50.80 135 590 182.60 77.50 99 0.00 277.7 19930420 134000.00 134500.00 143.3 69.31 19.19 0 11.10 3.17 781 742 8.71 1.11 5 11 182.60 77.50 8 1.26 146.7 19930420 134000.00 134500.00 165.3 69.27 19.19 0 11.21 6.95 806 985 8.77 1.14 4 12 182.60 77.50 33 0.76 169.2 19930420 134000.00 134500.00 187.2 69.24 19.18 0 11.27 9.76 838 1166 8.79 1.30 4 13 182.60 77.50 59 0.39 191.7 19930420 134000.00 134500.00 209.2 69.20 19.18 0 11.29 8.57 960 1417 8.81 1.61 5 16 182.60 77.50 74 0.07 214.1 19930420 134000.00 134500.00 231.2 69.16 19.17 0 11.30 6.29 1095 1695 8.85 1.70 5 19 182.60 77.50 85 0.00 236.6 19930420 134000.00 134500.00 253.2 69.12 19.17 0 11.33 2.15 1188 1957 8.87 1.96 6 21 182.60 77.50 95 0.00 259.1 19930420 134000.00 134500.00 275.2 69.08 19.16 0 11.35 -1.48 1239 2160 8.89 2.15 5 22 182.60 77.50 99 0.00 281.6 19930420 134000.00 134500.00 297.2 69.05 19.16 0 11.34 -0.38 1270 2333 8.93 2.19 6 27 182.60 77.50 100 0.00 304.1 19930420 134000.00 134500.00 319.2 69.01 19.15 0 11.32 6.97 1293 2476 8.95 2.53 7 30 182.60 77.50 100 0.00 326.6 19930420 134000.00 134500.00 341.2 68.98 19.15 0 11.27 7.91 1335 2572 8.96 2.85 8 38 182.60 77.50 100 0.00 349.1 19930420 134000.00 134500.00 363.2 68.94 19.15 0 11.23 16.35 1331 2668 8.99 3.56 10 46 182.60 77.50 100 0.00 371.5 19930420 134000.00 134500.00 385.2 68.90 19.14 0 11.18 31.35 1360 2707 9.02 4.34 12 56 182.60 77.50 100 0.00 394.0 19930420 134000.00 134500.00 407.2 68.87 19.14 0 11.12 41.32 1428 2724 9.05 5.56 16 73 182.60 77.50 100 0.00 416.5 19930420 134000.00 134500.00 429.2 68.84 19.13 0 11.08 51.30 1384 2862 9.10 6.54 20 94 182.60 77.50 100 0.00 439.0 19930420 134000.00 134500.00 451.3 68.80 19.13 0 11.02 30.20 1397 2775 9.13 8.06 25 112 182.60 77.50 100 0.00 461.5 19930420 134000.00 134500.00 473.3 68.77 19.13 0 10.99 28.54 1411 2867 9.17 10.01 28 134 182.60 77.50 100 0.00 484.0 19930420 134000.00 134500.00 495.3 68.74 19.12 0 10.93 43.59 1417 2813 9.22 13.18 40 181 182.60 77.50 100 0.00 506.4 19930420 134000.00 134500.00 517.3 68.70 19.12 0 10.91 54.06 1408 2983 9.26 14.91 43 211 182.60 77.50 100 0.00 528.9 19930420 134000.00 134500.00 539.4 68.67 19.11 0 10.90 61.67 1225 3170 9.30 14.69 42 250 182.60 77.50 100 0.00 551.4 19930420 134000.00 134500.00 561.4 68.64 19.11 0 10.82 74.54 1257 2875 9.34 21.20 56 298 182.60 77.50 100 0.00 573.9 19930420 134000.00 134500.00 583.4 68.61 19.11 0 10.77 65.45 1594 3022 9.41 30.54 101 446 182.60 77.50 100 0.00 596.4 19930420 134500.00 135000.00 92.9 69.41 19.20 0 10.17 -25.49 277 277 9.52 9.06 307 307 182.60 77.50 0 4.57 95.2 19930420 134500.00 135000.00 96.0 69.40 19.20 0 10.48 12.67 118 171 9.92 7.57 46 154 182.60 77.50 1 3.90 98.3 19930420 134500.00 135000.00 99.1 69.40 19.20 0 10.60 6.54 131 145 9.70 5.97 24 64 182.60 77.50 1 3.64 101.5 19930420 134500.00 135000.00 102.2 69.39 19.20 0 10.90 -10.57 125 196 9.66 4.05 10 36 182.60 77.50 0 3.39 104.6 19930420 134500.00 135000.00 105.3 69.38 19.20 0 10.98 -11.80 198 341 9.55 5.23 10 39 182.60 77.50 0 3.14 107.8 19930420 134500.00 135000.00 108.3 69.38 19.20 0 11.02 -1.32 286 515 9.53 6.68 13 52 182.60 77.50 0 2.90 110.9 19930420 134500.00 135000.00 111.4 69.37 19.20 0 10.98 3.81 366 501 9.53 7.72 18 58 182.60 77.50 0 2.67 114.1 19930420 134500.00 135000.00 114.5 69.37 19.20 0 10.97 -12.60 475 458 9.55 8.76 27 63 182.60 77.50 0 2.47 117.2 19930420 134500.00 135000.00 117.6 69.36 19.20 0 10.94 -12.29 704 436 9.54 10.67 45 75 182.60 77.50 0 2.27 120.4 19930420 134500.00 135000.00 120.6 69.36 19.20 0 11.04 12.00 679 553 9.64 10.43 39 82 182.60 77.50 1 2.11 123.5 19930420 134500.00 135000.00 123.7 69.35 19.20 0 11.01 17.33 796 530 9.66 12.12 53 96 182.60 77.50 1 1.95 126.7 19930420 134500.00 135000.00 126.8 69.34 19.20 0 11.00 14.53 750 558 9.65 12.82 52 100 182.60 77.50 0 1.81 129.8 19930420 134500.00 135000.00 129.9 69.34 19.20 0 11.00 -0.15 660 580 9.71 13.51 49 108 182.60 77.50 1 1.69 132.9 19930420 134500.00 135000.00 132.9 69.33 19.19 0 11.00 24.17 771 606 9.69 14.71 59 116 182.60 77.50 3 1.58 136.1 19930420 134500.00 135000.00 136.0 69.33 19.19 0 10.99 25.09 754 583 9.75 17.07 65 130 182.60 77.50 5 1.47 139.2 19930420 134500.00 135000.00 139.1 69.32 19.19 0 11.05 20.10 744 713 9.75 15.50 58 133 182.60 77.50 6 1.38 142.4 19930420 134500.00 135000.00 142.2 69.32 19.19 0 11.09 18.44 727 782 9.80 15.55 57 145 182.60 77.50 7 1.29 145.5 19930420 134500.00 135000.00 145.2 69.31 19.19 0 11.06 -9.72 926 776 9.84 19.08 87 181 182.60 77.50 10 1.21 148.7 19930420 134500.00 135000.00 148.3 69.31 19.19 0 11.10 -28.82 902 823 9.82 20.22 71 160 182.60 77.50 13 1.13 151.8 19930420 134500.00 135000.00 151.4 69.30 19.19 0 11.15 -13.30 756 922 9.85 17.82 57 160 182.60 77.50 17 1.06 155.0 19930420 134500.00 135000.00 154.5 69.29 19.19 0 11.09 3.54 939 798 9.85 20.27 92 186 182.60 77.50 20 0.99 158.1 19930420 134500.00 135000.00 157.5 69.29 19.19 0 11.18 7.21 788 981 9.93 18.24 67 191 182.60 77.50 23 0.92 161.3 19930420 134500.00 135000.00 160.6 69.28 19.19 0 11.18 -9.53 829 887 9.91 20.30 70 174 182.60 77.50 28 0.86 164.4 19930420 134500.00 135000.00 163.7 69.28 19.19 0 11.21 -13.79 782 1022 9.96 18.68 65 192 182.60 77.50 32 0.79 167.6 19930420 134500.00 135000.00 166.8 69.27 19.19 0 11.25 17.41 723 1035 9.93 17.34 53 168 182.60 77.50 35 0.73 170.7 19930420 134500.00 135000.00 169.9 69.27 19.19 0 11.26 16.65 745 1119 10.00 20.30 61 204 182.60 77.50 38 0.68 173.9 19930420 134500.00 135000.00 172.9 69.26 19.19 0 11.20 43.46 947 979 9.90 23.75 74 178 182.60 77.50 42 0.62 177.0 19930420 134500.00 135000.00 176.0 69.26 19.19 0 11.27 -5.01 647 1027 9.97 18.93 49 171 182.60 77.50 46 0.57 180.2 19930420 134500.00 135000.00 179.1 69.25 19.18 0 11.26 -10.20 792 1125 9.99 22.37 62 197 182.60 77.50 50 0.52 183.3 19930420 134500.00 135000.00 182.2 69.24 19.18 0 11.26 59.76 810 1185 9.99 25.68 69 219 182.60 77.50 54 0.47 186.5 19930420 134500.00 135000.00 185.2 69.24 19.18 0 11.28 13.06 807 1251 10.03 24.36 68 233 182.60 77.50 57 0.42 189.6 19930420 134500.00 135000.00 188.3 69.23 19.18 0 11.24 8.07 811 1189 10.04 27.88 71 236 182.60 77.50 60 0.37 192.8 19930420 134500.00 135000.00 191.4 69.23 19.18 0 11.30 -25.43 738 1301 10.06 25.08 59 229 182.60 77.50 63 0.32 195.9 19930420 134500.00 135000.00 194.5 69.22 19.18 0 11.26 11.47 805 1219 10.04 27.71 72 241 182.60 77.50 64 0.28 199.1 19930420 134500.00 135000.00 197.6 69.22 19.18 0 11.20 -24.92 1072 1202 10.04 31.08 122 309 182.60 77.50 66 0.23 202.2 19930420 134500.00 135000.00 200.6 69.21 19.18 0 11.30 14.00 794 1366 10.07 27.42 69 261 182.60 77.50 68 0.19 205.3 19930420 134500.00 135000.00 203.7 69.21 19.18 0 11.29 -19.16 858 1549 10.08 29.93 74 295 182.60 77.50 69 0.14 208.5 19930420 134500.00 135000.00 206.8 69.20 19.18 0 11.26 41.15 876 1424 10.10 32.77 81 300 182.60 77.50 71 0.10 211.6 19930420 134500.00 135000.00 209.9 69.20 19.18 0 11.23 -33.33 956 1428 10.07 34.81 103 335 182.60 77.50 73 0.06 214.8 19930420 134500.00 135000.00 212.9 69.19 19.18 0 11.25 -0.35 855 1488 10.10 32.23 86 333 182.60 77.50 75 0.03 217.9 19930420 134500.00 135000.00 216.0 69.19 19.18 0 11.26 -61.66 924 1525 10.10 35.49 84 316 182.60 77.50 77 0.00 221.1 19930420 134500.00 135000.00 219.1 69.18 19.18 0 11.21 54.27 1160 1457 10.10 43.19 133 379 182.60 77.50 79 0.00 224.2 19930420 134500.00 135000.00 222.2 69.17 19.17 0 11.31 61.35 927 1792 10.13 32.56 84 360 182.60 77.50 81 0.00 227.4 19930420 134500.00 135000.00 225.3 69.17 19.17 0 11.35 41.14 863 1898 10.15 30.23 72 355 182.60 77.50 82 0.00 230.5 19930420 134500.00 135000.00 228.3 69.16 19.17 0 11.27 77.70 1014 1676 10.14 40.07 104 388 182.60 77.50 84 0.00 233.7 19930420 134500.00 135000.00 231.4 69.16 19.17 0 11.23 55.27 1072 1616 10.17 47.34 123 429 182.60 77.50 85 0.00 236.8 19930420 134500.00 135000.00 234.5 69.15 19.17 0 11.26 35.55 1096 1713 10.14 44.57 119 412 182.60 77.50 87 0.00 240.0 19930420 134500.00 135000.00 237.6 69.15 19.17 0 11.32 35.87 1143 1888 10.18 36.40 112 418 182.60 77.50 89 0.00 243.1 19930420 134500.00 135000.00 240.6 69.14 19.17 0 11.24 -35.80 1268 1716 10.18 52.08 158 487 182.60 77.50 90 0.00 246.3 19930420 134500.00 135000.00 243.7 69.14 19.17 0 11.27 26.38 1139 1640 10.16 46.04 129 415 182.60 77.50 91 0.00 249.4 19930420 134500.00 135000.00 246.8 69.13 19.17 0 11.31 -46.85 970 1864 10.18 37.02 94 405 182.60 77.50 92 0.00 252.6 19930420 134500.00 135000.00 249.9 69.13 19.17 0 11.32 45.32 978 2116 10.20 38.20 94 461 182.60 77.50 93 0.00 255.7 19930420 134500.00 135000.00 253.0 69.12 19.17 0 11.32 -17.80 1022 1965 10.18 41.69 100 426 182.60 77.50 95 0.00 258.9 19930420 134500.00 135000.00 256.0 69.12 19.17 0 11.31 2.67 1070 1898 10.18 42.76 112 441 182.60 77.50 96 0.00 262.0 19930420 134500.00 135000.00 259.1 69.11 19.17 0 11.27 22.62 1155 1879 10.19 50.04 128 471 182.60 77.50 97 0.00 265.2 19930420 134500.00 135000.00 262.2 69.11 19.17 0 11.34 -23.02 997 2186 10.26 38.88 108 532 182.60 77.50 97 0.00 268.3 19930420 134500.00 135000.00 265.3 69.10 19.17 0 11.31 -28.88 1190 2116 10.21 49.25 130 523 182.60 77.50 98 0.00 271.5 19930420 134500.00 135000.00 268.4 69.10 19.16 0 11.28 1.17 1385 2170 10.23 61.05 177 624 182.60 77.50 98 0.00 274.6 19930420 134500.00 135000.00 271.4 69.09 19.16 0 11.38 -14.52 1028 2155 10.18 34.50 90 424 182.60 77.50 99 0.00 277.7 19930420 134500.00 135000.00 143.3 69.31 19.19 0 11.08 5.99 811 749 8.63 1.00 4 10 182.60 77.50 8 1.26 146.7 19930420 134500.00 135000.00 165.3 69.27 19.19 0 11.20 16.17 828 979 8.79 1.14 5 13 182.60 77.50 33 0.76 169.2 19930420 134500.00 135000.00 187.2 69.24 19.18 0 11.26 12.90 860 1151 8.82 1.35 4 14 182.60 77.50 59 0.39 191.7 19930420 134500.00 135000.00 209.2 69.20 19.18 0 11.27 7.25 964 1409 8.82 1.51 4 15 182.60 77.50 73 0.07 214.1 19930420 134500.00 135000.00 231.2 69.16 19.17 0 11.29 8.07 1097 1678 8.82 1.93 5 18 182.60 77.50 85 0.00 236.6 19930420 134500.00 135000.00 253.2 69.12 19.17 0 11.31 1.49 1190 1916 8.87 1.91 6 21 182.60 77.50 95 0.00 259.1 19930420 134500.00 135000.00 275.2 69.08 19.16 0 11.33 -6.85 1239 2134 8.87 2.18 5 22 182.60 77.50 99 0.00 281.6 19930420 134500.00 135000.00 297.2 69.05 19.16 0 11.34 -6.37 1284 2325 8.93 2.34 7 28 182.60 77.50 100 0.00 304.1 19930420 134500.00 135000.00 319.2 69.01 19.15 0 11.31 -5.59 1311 2439 8.93 2.54 7 31 182.60 77.50 100 0.00 326.6 19930420 134500.00 135000.00 341.2 68.98 19.15 0 11.28 -4.22 1323 2577 8.93 2.89 8 35 182.60 77.50 100 0.00 349.1 19930420 134500.00 135000.00 363.2 68.94 19.15 0 11.23 -5.73 1339 2638 8.97 3.70 10 45 182.60 77.50 100 0.00 371.5 19930420 134500.00 135000.00 385.2 68.90 19.14 0 11.17 10.78 1402 2677 8.98 4.47 12 55 182.60 77.50 100 0.00 394.0 19930420 134500.00 135000.00 407.2 68.87 19.14 0 11.12 27.15 1433 2765 9.05 5.52 16 72 182.60 77.50 100 0.00 416.5 19930420 134500.00 135000.00 429.2 68.84 19.13 0 11.08 19.48 1421 2828 9.07 7.12 18 85 182.60 77.50 100 0.00 439.0 19930420 134500.00 135000.00 451.3 68.80 19.13 0 11.04 27.32 1429 2873 9.12 8.12 23 107 182.60 77.50 100 0.00 461.5 19930420 134500.00 135000.00 473.3 68.77 19.13 0 10.98 35.73 1472 2891 9.16 10.78 29 134 182.60 77.50 100 0.00 484.0 19930420 134500.00 135000.00 495.3 68.74 19.12 0 10.91 16.71 1571 2719 9.21 14.32 42 172 182.60 77.50 100 0.00 506.4 19930420 134500.00 135000.00 517.3 68.70 19.12 0 10.88 27.25 1462 2850 9.26 16.92 48 220 182.60 77.50 100 0.00 528.9 19930420 134500.00 135000.00 539.4 68.67 19.11 0 10.85 73.60 1651 2928 9.32 22.61 69 288 182.60 77.50 100 0.00 551.4 19930420 134500.00 135000.00 561.4 68.64 19.11 0 10.84 49.23 1505 3280 9.38 24.67 73 369 182.60 77.50 100 0.00 573.9 19930420 134500.00 135000.00 583.4 68.61 19.11 0 10.76 39.00 1680 3175 9.43 33.10 114 502 182.60 77.50 100 0.00 596.4 19930420 135000.00 135500.00 92.9 69.41 19.20 0 10.07 4.08 103 103 8.99 9.95 50 50 182.60 77.50 0 4.03 95.2 19930420 135000.00 135500.00 96.0 69.40 19.20 0 10.40 24.72 150 171 9.82 8.42 55 154 182.60 77.50 0 3.90 98.3 19930420 135000.00 135500.00 99.1 69.40 19.20 0 10.49 11.97 209 137 9.54 7.14 36 65 182.60 77.50 0 3.64 101.5 19930420 135000.00 135500.00 102.2 69.39 19.20 0 10.85 -5.35 162 243 9.54 5.11 12 40 182.60 77.50 0 3.39 104.6 19930420 135000.00 135500.00 105.3 69.38 19.20 0 11.05 -1.44 189 508 9.65 5.09 10 60 182.60 77.50 0 3.14 107.8 19930420 135000.00 135500.00 108.3 69.38 19.20 0 11.03 -21.90 290 652 9.60 6.83 14 72 182.60 77.50 0 2.90 110.9 19930420 135000.00 135500.00 111.4 69.37 19.20 0 11.03 -10.94 352 689 9.62 7.72 18 78 182.60 77.50 0 2.67 114.1 19930420 135000.00 135500.00 114.5 69.37 19.20 0 10.98 10.59 491 551 9.56 9.79 27 73 182.60 77.50 0 2.47 117.2 19930420 135000.00 135500.00 117.6 69.36 19.20 0 10.97 -17.54 648 465 9.55 9.99 38 71 182.60 77.50 0 2.27 120.4 19930420 135000.00 135500.00 120.6 69.36 19.20 0 11.03 -2.01 785 534 9.58 10.25 46 81 182.60 77.50 1 2.11 123.5 19930420 135000.00 135500.00 123.7 69.35 19.20 0 11.05 -10.68 768 567 9.65 10.59 48 90 182.60 77.50 1 1.95 126.7 19930420 135000.00 135500.00 126.8 69.34 19.20 0 11.05 7.86 754 630 9.64 12.12 45 94 182.60 77.50 0 1.81 129.8 19930420 135000.00 135500.00 129.9 69.34 19.20 0 10.95 18.42 833 501 9.69 14.89 72 118 182.60 77.50 1 1.69 132.9 19930420 135000.00 135500.00 132.9 69.33 19.19 0 10.99 6.85 729 561 9.71 14.73 60 117 182.60 77.50 3 1.58 136.1 19930420 135000.00 135500.00 136.0 69.33 19.19 0 11.06 10.11 793 766 9.77 15.40 64 146 182.60 77.50 5 1.47 139.2 19930420 135000.00 135500.00 139.1 69.32 19.19 0 11.02 15.87 807 653 9.78 17.26 72 147 182.60 77.50 6 1.38 142.4 19930420 135000.00 135500.00 142.2 69.32 19.19 0 11.05 12.51 890 708 9.79 17.27 76 152 182.60 77.50 7 1.29 145.5 19930420 135000.00 135500.00 145.2 69.31 19.19 0 11.06 19.61 773 723 9.81 18.56 69 154 182.60 77.50 11 1.21 148.7 19930420 135000.00 135500.00 148.3 69.31 19.19 0 11.13 28.14 761 812 9.84 17.11 62 155 182.60 77.50 14 1.13 151.8 19930420 135000.00 135500.00 151.4 69.30 19.19 0 11.16 -24.41 756 895 9.91 17.63 61 170 182.60 77.50 17 1.06 155.0 19930420 135000.00 135500.00 154.5 69.29 19.19 0 11.14 -6.40 914 933 9.91 18.92 84 202 182.60 77.50 20 0.99 158.1 19930420 135000.00 135500.00 157.5 69.29 19.19 0 11.19 -20.93 807 977 9.90 19.06 64 177 182.60 77.50 23 0.92 161.3 19930420 135000.00 135500.00 160.6 69.28 19.19 0 11.20 -0.49 871 986 9.93 21.20 70 183 182.60 77.50 28 0.86 164.4 19930420 135000.00 135500.00 163.7 69.28 19.19 0 11.21 21.64 821 1061 9.98 21.10 73 212 182.60 77.50 32 0.79 167.6 19930420 135000.00 135500.00 166.8 69.27 19.19 0 11.21 -16.46 841 1012 9.97 22.15 75 205 182.60 77.50 35 0.73 170.7 19930420 135000.00 135500.00 169.9 69.27 19.19 0 11.23 47.55 812 1073 9.96 22.30 65 193 182.60 77.50 38 0.68 173.9 19930420 135000.00 135500.00 172.9 69.26 19.19 0 11.23 -0.31 920 1070 10.01 21.92 82 221 182.60 77.50 42 0.62 177.0 19930420 135000.00 135500.00 176.0 69.26 19.19 0 11.23 -18.42 906 1124 10.00 27.03 83 232 182.60 77.50 46 0.57 180.2 19930420 135000.00 135500.00 179.1 69.25 19.18 0 11.24 46.36 824 1110 9.99 23.61 68 206 182.60 77.50 50 0.52 183.3 19930420 135000.00 135500.00 182.2 69.24 19.18 0 11.25 5.90 928 1162 9.99 25.62 79 222 182.60 77.50 53 0.47 186.5 19930420 135000.00 135500.00 185.2 69.24 19.18 0 11.23 43.57 1022 1228 10.01 27.85 92 253 182.60 77.50 56 0.42 189.6 19930420 135000.00 135500.00 188.3 69.23 19.18 0 11.24 -7.20 795 1169 10.03 26.57 72 236 182.60 77.50 60 0.37 192.8 19930420 135000.00 135500.00 191.4 69.23 19.18 0 11.29 -20.32 832 1323 10.04 24.51 64 228 182.60 77.50 63 0.32 195.9 19930420 135000.00 135500.00 194.5 69.22 19.18 0 11.24 20.63 938 1241 10.04 28.80 81 246 182.60 77.50 64 0.28 199.1 19930420 135000.00 135500.00 197.6 69.22 19.18 0 11.28 5.07 788 1311 10.05 27.02 69 250 182.60 77.50 66 0.23 202.2 19930420 135000.00 135500.00 200.6 69.21 19.18 0 11.28 -15.71 959 1346 10.09 30.09 89 282 182.60 77.50 68 0.19 205.3 19930420 135000.00 135500.00 203.7 69.21 19.18 0 11.28 76.64 916 1444 10.06 28.72 83 286 182.60 77.50 69 0.14 208.5 19930420 135000.00 135500.00 206.8 69.20 19.18 0 11.21 -22.21 979 1299 10.07 36.53 99 306 182.60 77.50 71 0.10 211.6 19930420 135000.00 135500.00 209.9 69.20 19.18 0 11.30 76.80 843 1518 10.06 28.46 72 279 182.60 77.50 73 0.06 214.8 19930420 135000.00 135500.00 212.9 69.19 19.18 0 11.26 -41.92 839 1537 10.12 32.89 84 342 182.60 77.50 75 0.03 217.9 19930420 135000.00 135500.00 216.0 69.19 19.18 0 11.28 30.12 1057 1589 10.09 38.98 106 346 182.60 77.50 77 0.00 221.1 19930420 135000.00 135500.00 219.1 69.18 19.18 0 11.29 28.75 896 1686 10.12 34.17 84 352 182.60 77.50 79 0.00 224.2 19930420 135000.00 135500.00 222.2 69.17 19.17 0 11.28 -73.08 971 1657 10.10 32.30 93 346 182.60 77.50 81 0.00 227.4 19930420 135000.00 135500.00 225.3 69.17 19.17 0 11.31 25.62 967 1704 10.12 30.74 87 341 182.60 77.50 82 0.00 230.5 19930420 135000.00 135500.00 228.3 69.16 19.17 0 11.27 36.36 988 1702 10.16 37.77 107 410 182.60 77.50 84 0.00 233.7 19930420 135000.00 135500.00 231.4 69.16 19.17 0 11.24 -72.90 1120 1647 10.13 42.46 110 381 182.60 77.50 85 0.00 236.8 19930420 135000.00 135500.00 234.5 69.15 19.17 0 11.30 22.17 1003 1813 10.17 37.88 93 386 182.60 77.50 87 0.00 240.0 19930420 135000.00 135500.00 237.6 69.15 19.17 0 11.28 -52.57 895 1657 10.14 39.25 89 368 182.60 77.50 89 0.00 243.1 19930420 135000.00 135500.00 240.6 69.14 19.17 0 11.33 -6.68 1092 1869 10.17 42.01 102 395 182.60 77.50 90 0.00 246.3 19930420 135000.00 135500.00 243.7 69.14 19.17 0 11.30 -50.88 992 1853 10.18 40.72 99 420 182.60 77.50 91 0.00 249.4 19930420 135000.00 135500.00 246.8 69.13 19.17 0 11.31 -20.13 1124 1902 10.16 40.01 115 433 182.60 77.50 92 0.00 252.6 19930420 135000.00 135500.00 249.9 69.13 19.17 0 11.28 16.22 1230 2003 10.19 44.26 136 502 182.60 77.50 93 0.00 255.7 19930420 135000.00 135500.00 253.0 69.12 19.17 0 11.22 -98.47 1322 1750 10.17 59.67 175 521 182.60 77.50 95 0.00 258.9 19930420 135000.00 135500.00 256.0 69.12 19.17 0 11.34 -32.73 1049 2086 10.19 39.19 100 442 182.60 77.50 96 0.00 262.0 19930420 135000.00 135500.00 259.1 69.11 19.17 0 11.33 16.91 1159 2099 10.21 45.07 113 462 182.60 77.50 97 0.00 265.2 19930420 135000.00 135500.00 262.2 69.11 19.17 0 11.31 59.44 1084 2000 10.23 44.44 111 473 182.60 77.50 97 0.00 268.3 19930420 135000.00 135500.00 265.3 69.10 19.17 0 11.27 72.20 1356 1885 10.21 57.80 182 564 182.60 77.50 98 0.00 271.5 19930420 135000.00 135500.00 268.4 69.10 19.16 0 11.29 21.89 1139 1924 10.22 47.95 130 499 182.60 77.50 98 0.00 274.6 19930420 135000.00 135500.00 271.4 69.09 19.16 0 11.33 -21.34 1366 2225 10.24 50.29 152 557 182.60 77.50 99 0.00 277.7 19930420 135000.00 135500.00 143.3 69.31 19.19 0 11.10 9.16 855 783 8.63 1.00 4 10 182.60 77.50 9 1.26 146.7 19930420 135000.00 135500.00 165.3 69.27 19.19 0 11.20 17.67 874 980 8.80 1.18 5 14 182.60 77.50 33 0.76 169.2 19930420 135000.00 135500.00 187.2 69.24 19.18 0 11.26 12.31 894 1164 8.77 1.26 4 13 182.60 77.50 59 0.39 191.7 19930420 135000.00 135500.00 209.2 69.20 19.18 0 11.28 5.94 1005 1423 8.83 1.66 5 17 182.60 77.50 73 0.07 214.1 19930420 135000.00 135500.00 231.2 69.16 19.17 0 11.29 6.74 1129 1675 8.81 1.83 5 18 182.60 77.50 85 0.00 236.6 19930420 135000.00 135500.00 253.2 69.12 19.17 0 11.31 2.04 1238 1928 8.74 2.05 5 17 182.60 77.50 95 0.00 259.1 19930420 135000.00 135500.00 275.2 69.08 19.16 0 11.33 -1.67 1302 2156 8.87 2.16 6 23 182.60 77.50 99 0.00 281.6 19930420 135000.00 135500.00 297.2 69.05 19.16 0 11.33 1.21 1357 2297 8.90 2.50 6 26 182.60 77.50 100 0.00 304.1 19930420 135000.00 135500.00 319.2 69.01 19.15 0 11.30 -1.29 1383 2419 8.94 2.65 8 32 182.60 77.50 100 0.00 326.6 19930420 135000.00 135500.00 341.2 68.98 19.15 0 11.27 8.33 1393 2548 8.98 3.25 10 42 182.60 77.50 100 0.00 349.1 19930420 135000.00 135500.00 363.2 68.94 19.15 0 11.21 1.50 1429 2598 9.03 3.91 12 52 182.60 77.50 100 0.00 371.5 19930420 135000.00 135500.00 385.2 68.90 19.14 0 11.16 16.54 1459 2699 9.02 4.69 14 61 182.60 77.50 100 0.00 394.0 19930420 135000.00 135500.00 407.2 68.87 19.14 0 11.11 30.09 1456 2695 9.09 5.91 18 79 182.60 77.50 100 0.00 416.5 19930420 135000.00 135500.00 429.2 68.84 19.13 0 11.05 24.96 1474 2664 9.08 8.12 24 97 182.60 77.50 100 0.00 439.0 19930420 135000.00 135500.00 451.3 68.80 19.13 0 11.01 15.42 1477 2706 9.13 9.08 28 119 182.60 77.50 100 0.00 461.5 19930420 135000.00 135500.00 473.3 68.77 19.13 0 10.95 17.79 1554 2811 9.17 12.36 36 152 182.60 77.50 100 0.00 484.0 19930420 135000.00 135500.00 495.3 68.74 19.12 0 10.92 16.41 1642 3056 9.23 15.13 49 209 182.60 77.50 100 0.00 506.4 19930420 135000.00 135500.00 517.3 68.70 19.12 0 10.90 18.01 1469 3119 9.23 16.30 45 222 182.60 77.50 100 0.00 528.9 19930420 135000.00 135500.00 539.4 68.67 19.11 0 10.87 55.22 1532 3312 9.35 20.89 64 323 182.60 77.50 100 0.00 551.4 19930420 135000.00 135500.00 561.4 68.64 19.11 0 10.78 75.03 1541 2913 9.36 28.61 84 370 182.60 77.50 100 0.00 573.9 19930420 135000.00 135500.00 583.4 68.61 19.11 0 10.78 81.06 1679 3280 9.41 36.17 114 508 182.60 77.50 100 0.00 596.4 19930420 135500.00 140000.00 92.9 69.41 19.20 0 10.04 4.88 194 194 9.44 9.75 244 244 182.60 77.50 0 4.52 95.2 19930420 135500.00 140000.00 96.0 69.40 19.20 0 10.35 7.06 156 155 9.82 8.76 66 168 182.60 77.50 0 3.90 98.3 19930420 135500.00 140000.00 99.1 69.40 19.20 0 10.54 -5.71 157 167 9.60 7.32 27 70 182.60 77.50 0 3.64 101.5 19930420 135500.00 140000.00 102.2 69.39 19.20 0 10.89 -2.92 163 353 9.60 6.28 12 55 182.60 77.50 0 3.39 104.6 19930420 135500.00 140000.00 105.3 69.38 19.20 0 11.07 -9.11 188 651 9.68 5.40 10 78 182.60 77.50 0 3.14 107.8 19930420 135500.00 140000.00 108.3 69.38 19.20 0 11.07 -14.04 302 897 9.63 6.99 15 95 182.60 77.50 0 2.90 110.9 19930420 135500.00 140000.00 111.4 69.37 19.20 0 11.05 -9.38 389 905 9.63 8.33 20 102 182.60 77.50 0 2.67 114.1 19930420 135500.00 140000.00 114.5 69.37 19.20 0 11.00 -11.61 570 709 9.56 9.90 29 86 182.60 77.50 0 2.47 117.2 19930420 135500.00 140000.00 117.6 69.36 19.20 0 11.01 -6.29 851 568 9.54 10.66 49 84 182.60 77.50 0 2.27 120.4 19930420 135500.00 140000.00 120.6 69.36 19.20 0 11.03 -22.24 834 578 9.64 11.50 51 94 182.60 77.50 1 2.11 123.5 19930420 135500.00 140000.00 123.7 69.35 19.20 0 11.05 11.97 959 618 9.61 12.67 58 95 182.60 77.50 1 1.95 126.7 19930420 135500.00 140000.00 126.8 69.34 19.20 0 11.01 -32.74 951 592 9.71 15.25 73 125 182.60 77.50 0 1.81 129.8 19930420 135500.00 140000.00 129.9 69.34 19.20 0 11.03 0.58 845 648 9.69 14.48 56 111 182.60 77.50 1 1.69 132.9 19930420 135500.00 140000.00 132.9 69.33 19.19 0 11.08 0.92 757 732 9.77 14.19 52 125 182.60 77.50 3 1.58 136.1 19930420 135500.00 140000.00 136.0 69.33 19.19 0 11.08 0.72 832 734 9.77 15.30 60 133 182.60 77.50 5 1.47 139.2 19930420 135500.00 140000.00 139.1 69.32 19.19 0 11.07 15.07 924 804 9.78 18.49 76 160 182.60 77.50 6 1.38 142.4 19930420 135500.00 140000.00 142.2 69.32 19.19 0 11.10 27.07 856 801 9.83 15.63 70 160 182.60 77.50 7 1.29 145.5 19930420 135500.00 140000.00 145.2 69.31 19.19 0 11.07 57.71 996 784 9.84 19.95 94 185 182.60 77.50 11 1.21 148.7 19930420 135500.00 140000.00 148.3 69.31 19.19 0 11.15 -1.99 786 917 9.87 18.39 63 169 182.60 77.50 13 1.13 151.8 19930420 135500.00 140000.00 151.4 69.30 19.19 0 11.17 -34.34 825 955 9.89 20.18 64 172 182.60 77.50 16 1.06 155.0 19930420 135500.00 140000.00 154.5 69.29 19.19 0 11.16 -0.62 905 962 9.95 21.54 81 207 182.60 77.50 19 0.99 158.1 19930420 135500.00 140000.00 157.5 69.29 19.19 0 11.20 5.21 830 991 9.94 20.92 68 189 182.60 77.50 23 0.92 161.3 19930420 135500.00 140000.00 160.6 69.28 19.19 0 11.18 -17.52 996 1043 9.95 25.23 93 228 182.60 77.50 28 0.86 164.4 19930420 135500.00 140000.00 163.7 69.28 19.19 0 11.22 28.45 845 982 9.95 19.24 70 187 182.60 77.50 31 0.79 167.6 19930420 135500.00 140000.00 166.8 69.27 19.19 0 11.24 -34.99 873 1150 9.97 21.16 69 206 182.60 77.50 34 0.73 170.7 19930420 135500.00 140000.00 169.9 69.27 19.19 0 11.24 17.58 950 1169 9.98 24.82 83 227 182.60 77.50 38 0.68 173.9 19930420 135500.00 140000.00 172.9 69.26 19.19 0 11.22 33.79 1021 1101 9.98 24.20 91 228 182.60 77.50 42 0.62 177.0 19930420 135500.00 140000.00 176.0 69.26 19.19 0 11.23 -9.60 917 1046 9.99 25.00 83 215 182.60 77.50 46 0.57 180.2 19930420 135500.00 140000.00 179.1 69.25 19.18 0 11.24 82.17 888 1123 9.98 24.21 73 209 182.60 77.50 50 0.52 183.3 19930420 135500.00 140000.00 182.2 69.24 19.18 0 11.22 -35.81 1011 1120 10.02 28.86 96 247 182.60 77.50 53 0.47 186.5 19930420 135500.00 140000.00 185.2 69.24 19.18 0 11.26 27.83 904 1140 10.02 28.62 81 229 182.60 77.50 56 0.42 189.6 19930420 135500.00 140000.00 188.3 69.23 19.18 0 11.26 -10.23 911 1254 10.04 27.38 80 245 182.60 77.50 60 0.37 192.8 19930420 135500.00 140000.00 191.4 69.23 19.18 0 11.27 -16.48 857 1263 10.05 28.89 73 242 182.60 77.50 63 0.32 195.9 19930420 135500.00 140000.00 194.5 69.22 19.18 0 11.22 97.32 1055 1236 10.00 32.61 106 272 182.60 77.50 64 0.28 199.1 19930420 135500.00 140000.00 197.6 69.22 19.18 0 11.26 7.66 954 1373 10.02 31.25 82 262 182.60 77.50 65 0.23 202.2 19930420 135500.00 140000.00 200.6 69.21 19.18 0 11.25 25.28 963 1438 10.06 29.61 91 303 182.60 77.50 67 0.19 205.3 19930420 135500.00 140000.00 203.7 69.21 19.18 0 11.31 26.26 832 1492 10.08 27.18 67 267 182.60 77.50 69 0.14 208.5 19930420 135500.00 140000.00 206.8 69.20 19.18 0 11.25 -5.37 1001 1500 10.12 34.13 105 355 182.60 77.50 71 0.10 211.6 19930420 135500.00 140000.00 209.9 69.20 19.18 0 11.26 43.54 1100 1491 10.11 38.59 118 358 182.60 77.50 73 0.06 214.8 19930420 135500.00 140000.00 212.9 69.19 19.18 0 11.24 61.88 1090 1503 10.10 35.81 117 364 182.60 77.50 75 0.03 217.9 19930420 135500.00 140000.00 216.0 69.19 19.18 0 11.30 43.61 800 1470 10.11 32.27 69 286 182.60 77.50 77 0.00 221.1 19930420 135500.00 140000.00 219.1 69.18 19.18 0 11.28 32.32 915 1566 10.13 37.62 90 344 182.60 77.50 79 0.00 224.2 19930420 135500.00 140000.00 222.2 69.17 19.17 0 11.27 86.83 995 1548 10.11 37.37 96 334 182.60 77.50 80 0.00 227.4 19930420 135500.00 140000.00 225.3 69.17 19.17 0 11.25 73.63 1090 1652 10.12 40.72 119 400 182.60 77.50 82 0.00 230.5 19930420 135500.00 140000.00 228.3 69.16 19.17 0 11.29 -26.22 1044 1728 10.10 38.72 101 365 182.60 77.50 83 0.00 233.7 19930420 135500.00 140000.00 231.4 69.16 19.17 0 11.25 -28.34 831 1679 10.13 39.14 84 382 182.60 77.50 85 0.00 236.8 19930420 135500.00 140000.00 234.5 69.15 19.17 0 11.22 -84.55 938 1523 10.14 42.28 112 400 182.60 77.50 86 0.00 240.0 19930420 135500.00 140000.00 237.6 69.15 19.17 0 11.30 54.40 908 1958 10.17 38.86 85 417 182.60 77.50 88 0.00 243.1 19930420 135500.00 140000.00 240.6 69.14 19.17 0 11.30 93.98 989 1742 10.16 37.86 98 382 182.60 77.50 90 0.00 246.3 19930420 135500.00 140000.00 243.7 69.14 19.17 0 11.30 -40.93 1011 1760 10.16 36.38 100 389 182.60 77.50 91 0.00 249.4 19930420 135500.00 140000.00 246.8 69.13 19.17 0 11.24 43.76 961 1693 10.20 42.46 111 451 182.60 77.50 92 0.00 252.6 19930420 135500.00 140000.00 249.9 69.13 19.17 0 11.34 -61.44 1129 2058 10.18 41.89 102 417 182.60 77.50 93 0.00 255.7 19930420 135500.00 140000.00 253.0 69.12 19.17 0 11.25 -107.63 1203 1976 10.19 51.40 146 537 182.60 77.50 95 0.00 258.9 19930420 135500.00 140000.00 256.0 69.12 19.17 0 11.27 -38.64 1329 2006 10.20 53.77 153 531 182.60 77.50 96 0.00 262.0 19930420 135500.00 140000.00 259.1 69.11 19.17 0 11.22 0.40 1440 1690 10.25 61.77 223 607 182.60 77.50 97 0.00 265.2 19930420 135500.00 140000.00 262.2 69.11 19.17 0 11.29 96.72 1101 1981 10.24 48.19 126 517 182.60 77.50 97 0.00 268.3 19930420 135500.00 140000.00 265.3 69.10 19.17 0 11.32 92.22 968 2078 10.24 42.87 103 498 182.60 77.50 97 0.00 271.5 19930420 135500.00 140000.00 268.4 69.10 19.16 0 11.27 103.74 1150 2019 10.24 50.87 142 567 182.60 77.50 98 0.00 274.6 19930420 135500.00 140000.00 271.4 69.09 19.16 0 11.28 -31.87 1054 2182 10.22 47.93 118 553 182.60 77.50 99 0.00 277.7 19930420 135500.00 140000.00 143.3 69.31 19.19 0 11.11 6.02 946 795 8.66 1.05 5 11 182.60 77.50 9 1.26 146.7 19930420 135500.00 140000.00 165.3 69.27 19.19 0 11.20 11.24 944 996 8.74 1.17 5 13 182.60 77.50 33 0.76 169.2 19930420 135500.00 140000.00 187.2 69.24 19.18 0 11.25 11.09 943 1155 8.78 1.51 5 13 182.60 77.50 59 0.39 191.7 19930420 135500.00 140000.00 209.2 69.20 19.18 0 11.27 9.07 1046 1388 8.84 1.74 6 17 182.60 77.50 73 0.07 214.1 19930420 135500.00 140000.00 231.2 69.16 19.17 0 11.27 11.49 1169 1632 8.83 1.86 6 19 182.60 77.50 85 0.00 236.6 19930420 135500.00 140000.00 253.2 69.12 19.17 0 11.29 5.21 1275 1886 8.91 2.01 7 24 182.60 77.50 95 0.00 259.1 19930420 135500.00 140000.00 275.2 69.08 19.16 0 11.30 1.47 1372 2099 8.88 2.41 7 24 182.60 77.50 99 0.00 281.6 19930420 135500.00 140000.00 297.2 69.05 19.16 0 11.31 1.79 1413 2295 8.97 2.33 9 33 182.60 77.50 100 0.00 304.1 19930420 135500.00 140000.00 319.2 69.01 19.15 0 11.28 7.20 1463 2426 8.97 2.90 9 36 182.60 77.50 100 0.00 326.6 19930420 135500.00 140000.00 341.2 68.98 19.15 0 11.24 18.62 1494 2531 8.97 3.56 11 43 182.60 77.50 100 0.00 349.1 19930420 135500.00 140000.00 363.2 68.94 19.15 0 11.20 19.08 1501 2635 9.01 4.17 13 53 182.60 77.50 100 0.00 371.5 19930420 135500.00 140000.00 385.2 68.90 19.14 0 11.15 25.32 1508 2692 9.01 4.90 15 62 182.60 77.50 100 0.00 394.0 19930420 135500.00 140000.00 407.2 68.87 19.14 0 11.09 19.82 1574 2755 9.07 6.81 19 79 182.60 77.50 100 0.00 416.5 19930420 135500.00 140000.00 429.2 68.84 19.13 0 11.06 38.84 1545 2852 9.09 7.46 22 97 182.60 77.50 100 0.00 439.0 19930420 135500.00 140000.00 451.3 68.80 19.13 0 11.00 62.06 1557 2839 9.15 10.32 31 131 182.60 77.50 100 0.00 461.5 19930420 135500.00 140000.00 473.3 68.77 19.13 0 10.95 38.85 1563 2892 9.18 12.47 36 155 182.60 77.50 100 0.00 484.0 19930420 135500.00 140000.00 495.3 68.74 19.12 0 10.92 11.68 1542 2964 9.23 15.63 44 196 182.60 77.50 100 0.00 506.4 19930420 135500.00 140000.00 517.3 68.70 19.12 0 10.88 63.30 1502 3111 9.29 18.54 53 257 182.60 77.50 100 0.00 528.9 19930420 135500.00 140000.00 539.4 68.67 19.11 0 10.85 41.15 1509 3172 9.34 21.33 67 325 182.60 77.50 100 0.00 551.4 19930420 135500.00 140000.00 561.4 68.64 19.11 0 10.83 55.62 1418 3240 9.35 22.49 67 351 182.60 77.50 100 0.00 573.9 19930420 135500.00 140000.00 583.4 68.61 19.11 0 10.75 108.04 1411 3002 9.43 31.16 94 464 182.60 77.50 100 0.00 596.4 19930420 140000.00 140500.00 92.9 69.41 19.20 0 9.99 3.40 92 92 9.03 11.32 59 59 182.60 77.50 1 4.00 95.2 19930420 140000.00 140500.00 96.0 69.40 19.20 0 10.21 3.87 238 115 9.72 9.59 105 167 182.60 77.50 0 3.91 98.3 19930420 140000.00 140500.00 99.1 69.40 19.20 0 10.61 0.46 130 225 9.72 8.95 25 95 182.60 77.50 0 3.65 101.5 19930420 140000.00 140500.00 102.2 69.39 19.20 0 10.82 -15.30 180 392 9.61 7.51 16 73 182.60 77.50 0 3.39 104.6 19930420 140000.00 140500.00 105.3 69.38 19.20 0 11.08 -7.07 205 840 9.69 6.69 11 97 182.60 77.50 0 3.14 107.8 19930420 140000.00 140500.00 108.3 69.38 19.20 0 11.14 -8.00 265 1072 9.67 6.36 13 111 182.60 77.50 0 2.90 110.9 19930420 140000.00 140500.00 111.4 69.37 19.20 0 11.11 -9.00 434 1078 9.66 8.57 20 111 182.60 77.50 0 2.67 114.1 19930420 140000.00 140500.00 114.5 69.37 19.20 0 11.08 -17.11 666 860 9.63 10.36 33 100 182.60 77.50 0 2.47 117.2 19930420 140000.00 140500.00 117.6 69.36 19.20 0 11.07 -17.26 903 594 9.61 10.39 48 85 182.60 77.50 0 2.27 120.4 19930420 140000.00 140500.00 120.6 69.36 19.20 0 11.11 -9.47 975 570 9.65 10.11 54 86 182.60 77.50 1 2.11 123.5 19930420 140000.00 140500.00 123.7 69.35 19.20 0 11.09 -42.33 1166 574 9.73 11.76 82 118 182.60 77.50 1 1.95 126.7 19930420 140000.00 140500.00 126.8 69.34 19.20 0 11.12 -19.06 1030 662 9.68 13.37 61 102 182.60 77.50 0 1.81 129.8 19930420 140000.00 140500.00 129.9 69.34 19.20 0 11.05 7.85 1146 586 9.76 15.19 91 136 182.60 77.50 1 1.69 132.9 19930420 140000.00 140500.00 132.9 69.33 19.19 0 11.11 17.37 1030 732 9.76 14.87 72 131 182.60 77.50 3 1.58 136.1 19930420 140000.00 140500.00 136.0 69.33 19.19 0 11.11 14.32 1019 798 9.82 16.51 79 159 182.60 77.50 5 1.48 139.2 19930420 140000.00 140500.00 139.1 69.32 19.19 0 11.14 29.22 950 851 9.83 17.67 70 155 182.60 77.50 6 1.38 142.4 19930420 140000.00 140500.00 142.2 69.32 19.19 0 11.11 10.97 1126 800 9.87 19.34 103 189 182.60 77.50 7 1.29 145.5 19930420 140000.00 140500.00 145.2 69.31 19.19 0 11.15 12.48 961 879 9.89 18.79 79 179 182.60 77.50 11 1.21 148.7 19930420 140000.00 140500.00 148.3 69.31 19.19 0 11.13 27.65 1027 857 9.90 21.61 101 205 182.60 77.50 13 1.13 151.8 19930420 140000.00 140500.00 151.4 69.30 19.19 0 11.17 -10.26 923 919 9.91 21.36 76 182 182.60 77.50 16 1.06 155.0 19930420 140000.00 140500.00 154.5 69.29 19.19 0 11.15 31.05 1012 884 9.89 23.39 93 193 182.60 77.50 19 0.99 158.1 19930420 140000.00 140500.00 157.5 69.29 19.19 0 11.24 7.83 842 1077 9.97 20.24 67 197 182.60 77.50 23 0.92 161.3 19930420 140000.00 140500.00 160.6 69.28 19.19 0 11.16 -6.70 1043 873 9.94 25.86 102 207 182.60 77.50 28 0.86 164.4 19930420 140000.00 140500.00 163.7 69.28 19.19 0 11.20 -1.98 921 960 9.98 23.38 88 214 182.60 77.50 31 0.80 167.6 19930420 140000.00 140500.00 166.8 69.27 19.19 0 11.19 -7.97 1095 985 9.98 25.25 107 232 182.60 77.50 34 0.74 170.7 19930420 140000.00 140500.00 169.9 69.27 19.19 0 11.25 11.32 888 1032 9.98 20.68 71 191 182.60 77.50 38 0.68 173.9 19930420 140000.00 140500.00 172.9 69.26 19.19 0 11.26 23.58 884 1095 10.01 22.18 80 219 182.60 77.50 42 0.62 177.0 19930420 140000.00 140500.00 176.0 69.26 19.19 0 11.26 38.04 932 1102 9.99 24.44 84 221 182.60 77.50 46 0.57 180.2 19930420 140000.00 140500.00 179.1 69.25 19.18 0 11.23 -19.66 855 1002 10.02 25.39 84 224 182.60 77.50 50 0.52 183.3 19930420 140000.00 140500.00 182.2 69.24 19.18 0 11.25 25.87 980 1135 10.00 26.21 89 232 182.60 77.50 53 0.47 186.5 19930420 140000.00 140500.00 185.2 69.24 19.18 0 11.28 6.54 813 1202 10.07 26.58 70 234 182.60 77.50 56 0.42 189.6 19930420 140000.00 140500.00 188.3 69.23 19.18 0 11.30 14.40 851 1314 10.05 24.79 73 244 182.60 77.50 59 0.37 192.8 19930420 140000.00 140500.00 191.4 69.23 19.18 0 11.26 9.71 945 1234 10.03 28.39 84 246 182.60 77.50 62 0.32 195.9 19930420 140000.00 140500.00 194.5 69.22 19.18 0 11.29 19.36 832 1296 10.02 25.82 67 229 182.60 77.50 64 0.27 199.1 19930420 140000.00 140500.00 197.6 69.22 19.18 0 11.29 16.03 894 1344 10.08 28.41 77 262 182.60 77.50 65 0.23 202.2 19930420 140000.00 140500.00 200.6 69.21 19.18 0 11.30 -34.88 818 1379 10.10 27.29 73 272 182.60 77.50 67 0.18 205.3 19930420 140000.00 140500.00 203.7 69.21 19.18 0 11.23 -6.90 1013 1301 10.10 31.79 112 327 182.60 77.50 69 0.14 208.5 19930420 140000.00 140500.00 206.8 69.20 19.18 0 11.25 49.18 878 1448 10.09 36.85 89 324 182.60 77.50 71 0.10 211.6 19930420 140000.00 140500.00 209.9 69.20 19.18 0 11.22 25.60 994 1322 10.09 37.09 111 331 182.60 77.50 73 0.06 214.8 19930420 140000.00 140500.00 212.9 69.19 19.18 0 11.21 77.52 1286 1528 10.09 45.05 152 406 182.60 77.50 75 0.02 217.9 19930420 140000.00 140500.00 216.0 69.19 19.18 0 11.30 -44.62 851 1520 10.11 33.59 77 305 182.60 77.50 77 0.00 221.1 19930420 140000.00 140500.00 219.1 69.18 19.18 0 11.22 50.89 903 1410 10.06 42.10 90 314 182.60 77.50 79 0.00 224.2 19930420 140000.00 140500.00 222.2 69.17 19.17 0 11.24 53.20 1100 1643 10.10 43.44 111 375 182.60 77.50 80 0.00 227.4 19930420 140000.00 140500.00 225.3 69.17 19.17 0 11.19 36.12 986 1586 10.11 47.89 114 412 182.60 77.50 82 0.00 230.5 19930420 140000.00 140500.00 228.3 69.16 19.17 0 11.23 2.71 1133 1501 10.12 43.14 128 381 182.60 77.50 83 0.00 233.7 19930420 140000.00 140500.00 231.4 69.16 19.17 0 11.19 -30.83 1245 1433 10.10 43.93 168 435 182.60 77.50 85 0.00 236.8 19930420 140000.00 140500.00 234.5 69.15 19.17 0 11.25 -50.43 1065 1772 10.15 48.11 115 430 182.60 77.50 86 0.00 240.0 19930420 140000.00 140500.00 237.6 69.15 19.17 0 11.25 32.27 1131 1895 10.16 45.55 134 497 182.60 77.50 88 0.00 243.1 19930420 140000.00 140500.00 240.6 69.14 19.17 0 11.21 -16.06 1062 1891 10.21 53.09 143 574 182.60 77.50 90 0.00 246.3 19930420 140000.00 140500.00 243.7 69.14 19.17 0 11.23 14.55 1065 1797 10.15 46.82 115 441 182.60 77.50 91 0.00 249.4 19930420 140000.00 140500.00 246.8 69.13 19.17 0 11.24 -44.14 1178 1833 10.19 50.11 145 507 182.60 77.50 92 0.00 252.6 19930420 140000.00 140500.00 249.9 69.13 19.17 0 11.25 -48.38 1184 1891 10.21 48.83 149 529 182.60 77.50 93 0.00 255.7 19930420 140000.00 140500.00 253.0 69.12 19.17 0 11.32 -0.38 948 2041 10.17 37.02 86 415 182.60 77.50 95 0.00 258.9 19930420 140000.00 140500.00 256.0 69.12 19.17 0 11.21 116.40 1269 1938 10.17 59.71 168 577 182.60 77.50 96 0.00 262.0 19930420 140000.00 140500.00 259.1 69.11 19.17 0 11.20 57.36 1147 1810 10.19 56.16 151 548 182.60 77.50 97 0.00 265.2 19930420 140000.00 140500.00 262.2 69.11 19.17 0 11.22 15.50 1275 1717 10.12 60.89 145 441 182.60 77.50 97 0.00 268.3 19930420 140000.00 140500.00 265.3 69.10 19.17 0 11.21 4.83 1083 1951 10.21 56.47 141 582 182.60 77.50 97 0.00 271.5 19930420 140000.00 140500.00 268.4 69.10 19.16 0 11.29 36.72 1224 2029 10.23 50.21 147 544 182.60 77.50 98 0.00 274.6 19930420 140000.00 140500.00 271.4 69.09 19.16 0 11.22 -15.80 1318 2115 10.25 66.37 195 706 182.60 77.50 99 0.00 277.7 19930420 140000.00 140500.00 143.3 69.31 19.19 0 11.15 2.79 1033 815 8.78 1.14 7 14 182.60 77.50 9 1.26 146.7 19930420 140000.00 140500.00 165.3 69.27 19.19 0 11.21 13.10 1005 992 8.78 1.44 6 14 182.60 77.50 33 0.77 169.2 19930420 140000.00 140500.00 187.2 69.24 19.18 0 11.25 5.65 998 1139 8.84 1.57 6 15 182.60 77.50 59 0.38 191.7 19930420 140000.00 140500.00 209.2 69.20 19.18 0 11.25 0.08 1062 1361 8.82 1.66 6 17 182.60 77.50 73 0.06 214.1 19930420 140000.00 140500.00 231.2 69.16 19.17 0 11.23 -4.47 1201 1552 8.80 1.98 6 19 182.60 77.50 85 0.00 236.6 19930420 140000.00 140500.00 253.2 69.12 19.17 0 11.23 -4.66 1339 1778 8.84 2.49 7 23 182.60 77.50 95 0.00 259.1 19930420 140000.00 140500.00 275.2 69.08 19.16 0 11.24 -6.18 1435 1988 8.91 2.56 9 30 182.60 77.50 99 0.00 281.6 19930420 140000.00 140500.00 297.2 69.05 19.16 0 11.24 -2.24 1490 2186 8.94 2.91 10 35 182.60 77.50 100 0.00 304.1 19930420 140000.00 140500.00 319.2 69.01 19.15 0 11.23 -7.21 1511 2393 8.95 3.30 10 39 182.60 77.50 100 0.00 326.6 19930420 140000.00 140500.00 341.2 68.98 19.15 0 11.19 3.85 1568 2466 9.01 4.13 13 49 182.60 77.50 100 0.00 349.1 19930420 140000.00 140500.00 363.2 68.94 19.15 0 11.15 11.22 1596 2573 9.01 4.86 15 58 182.60 77.50 100 0.00 371.5 19930420 140000.00 140500.00 385.2 68.90 19.14 0 11.10 11.37 1633 2629 9.06 5.73 20 76 182.60 77.50 100 0.00 394.0 19930420 140000.00 140500.00 407.2 68.87 19.14 0 11.04 34.26 1681 2579 9.08 7.21 26 93 182.60 77.50 100 0.00 416.5 19930420 140000.00 140500.00 429.2 68.84 19.13 0 11.01 24.78 1654 2737 9.11 8.98 27 108 182.60 77.50 100 0.00 439.0 19930420 140000.00 140500.00 451.3 68.80 19.13 0 10.94 81.39 1710 2757 9.16 12.00 40 150 182.60 77.50 100 0.00 461.5 19930420 140000.00 140500.00 473.3 68.77 19.13 0 10.92 19.11 1665 2835 9.17 13.58 44 173 182.60 77.50 100 0.00 484.0 19930420 140000.00 140500.00 495.3 68.74 19.12 0 10.88 34.55 1542 2812 9.25 16.68 50 214 182.60 77.50 100 0.00 506.4 19930420 140000.00 140500.00 517.3 68.70 19.12 0 10.82 36.30 1681 2804 9.30 20.10 73 288 182.60 77.50 100 0.00 528.9 19930420 140000.00 140500.00 539.4 68.67 19.11 0 10.71 66.18 1954 2380 9.35 33.65 126 378 182.60 77.50 100 0.00 551.4 19930420 140000.00 140500.00 561.4 68.64 19.11 0 10.65 -0.01 1769 2170 9.43 38.12 149 454 182.60 77.50 100 0.00 573.9 19930420 140000.00 140500.00 583.4 68.61 19.11 0 10.68 104.74 1881 2659 9.46 42.37 161 558 182.60 77.50 100 0.00 596.4 19930420 140500.00 141000.00 92.9 69.41 19.20 0 10.02 -12.38 83 83 8.97 10.92 41 41 182.60 77.50 0 3.83 95.2 19930420 140500.00 141000.00 96.0 69.40 19.20 0 10.44 11.93 112 176 9.87 8.94 42 152 182.60 77.50 1 3.91 98.3 19930420 140500.00 141000.00 99.1 69.40 19.20 0 10.65 -0.36 114 213 9.77 8.49 22 90 182.60 77.50 1 3.65 101.5 19930420 140500.00 141000.00 102.2 69.39 19.20 0 10.84 -10.75 200 391 9.57 7.82 15 65 182.60 77.50 0 3.39 104.6 19930420 140500.00 141000.00 105.3 69.38 19.20 0 11.07 -5.60 196 732 9.68 6.73 12 92 182.60 77.50 0 3.14 107.8 19930420 140500.00 141000.00 108.3 69.38 19.20 0 11.12 -6.64 299 1015 9.68 6.77 14 105 182.60 77.50 0 2.90 110.9 19930420 140500.00 141000.00 111.4 69.37 19.20 0 11.13 -31.83 397 1015 9.68 8.11 18 102 182.60 77.50 0 2.67 114.1 19930420 140500.00 141000.00 114.5 69.37 19.20 0 11.14 -21.05 565 845 9.64 8.90 25 87 182.60 77.50 0 2.47 117.2 19930420 140500.00 141000.00 117.6 69.36 19.20 0 11.12 -16.17 787 582 9.62 9.24 39 73 182.60 77.50 0 2.27 120.4 19930420 140500.00 141000.00 120.6 69.36 19.20 0 11.14 -7.05 1064 586 9.69 10.44 61 94 182.60 77.50 0 2.11 123.5 19930420 140500.00 141000.00 123.7 69.35 19.20 0 11.16 -10.33 881 621 9.71 10.27 49 89 182.60 77.50 0 1.95 126.7 19930420 140500.00 141000.00 126.8 69.34 19.20 0 11.13 -5.91 902 647 9.72 12.48 55 101 182.60 77.50 0 1.81 129.8 19930420 140500.00 141000.00 129.9 69.34 19.20 0 11.13 0.07 942 699 9.79 13.96 64 124 182.60 77.50 1 1.69 132.9 19930420 140500.00 141000.00 132.9 69.33 19.19 0 11.11 11.24 948 704 9.76 13.44 65 122 182.60 77.50 3 1.58 136.1 19930420 140500.00 141000.00 136.0 69.33 19.19 0 11.07 12.87 1048 637 9.84 16.83 96 159 182.60 77.50 5 1.48 139.2 19930420 140500.00 141000.00 139.1 69.32 19.19 0 11.10 2.93 921 710 9.82 16.54 76 147 182.60 77.50 6 1.38 142.4 19930420 140500.00 141000.00 142.2 69.32 19.19 0 11.13 5.58 921 748 9.84 18.16 75 151 182.60 77.50 7 1.29 145.5 19930420 140500.00 141000.00 145.2 69.31 19.19 0 11.13 18.76 926 757 9.89 19.25 84 171 182.60 77.50 11 1.21 148.7 19930420 140500.00 141000.00 148.3 69.31 19.19 0 11.13 18.74 1065 825 9.90 21.68 97 192 182.60 77.50 13 1.13 151.8 19930420 140500.00 141000.00 151.4 69.30 19.19 0 11.14 19.53 1070 829 9.89 20.69 97 188 182.60 77.50 16 1.06 155.0 19930420 140500.00 141000.00 154.5 69.29 19.19 0 11.15 16.14 1068 889 9.90 23.51 97 197 182.60 77.50 19 0.99 158.1 19930420 140500.00 141000.00 157.5 69.29 19.19 0 11.15 7.09 994 835 9.93 21.72 95 196 182.60 77.50 23 0.92 161.3 19930420 140500.00 141000.00 160.6 69.28 19.19 0 11.16 11.04 1058 915 9.99 23.93 108 234 182.60 77.50 28 0.86 164.4 19930420 140500.00 141000.00 163.7 69.28 19.19 0 11.21 8.39 882 972 9.95 21.15 78 194 182.60 77.50 31 0.80 167.6 19930420 140500.00 141000.00 166.8 69.27 19.19 0 11.21 11.44 955 946 9.99 22.19 92 216 182.60 77.50 34 0.74 170.7 19930420 140500.00 141000.00 169.9 69.27 19.19 0 11.25 34.64 836 1104 10.00 21.99 75 219 182.60 77.50 38 0.68 173.9 19930420 140500.00 141000.00 172.9 69.26 19.19 0 11.26 21.69 813 1094 10.01 22.65 71 210 182.60 77.50 42 0.62 177.0 19930420 140500.00 141000.00 176.0 69.26 19.19 0 11.28 14.32 798 1134 10.00 20.86 63 200 182.60 77.50 46 0.57 180.2 19930420 140500.00 141000.00 179.1 69.25 19.18 0 11.28 -15.10 862 1188 10.04 24.82 71 223 182.60 77.50 50 0.52 183.3 19930420 140500.00 141000.00 182.2 69.24 19.18 0 11.23 56.29 990 1087 10.02 26.35 91 234 182.60 77.50 53 0.47 186.5 19930420 140500.00 141000.00 185.2 69.24 19.18 0 11.24 53.94 1017 1226 10.02 29.37 98 265 182.60 77.50 56 0.42 189.6 19930420 140500.00 141000.00 188.3 69.23 19.18 0 11.24 40.75 998 1149 10.06 31.06 104 271 182.60 77.50 59 0.37 192.8 19930420 140500.00 141000.00 191.4 69.23 19.18 0 11.27 -40.90 887 1268 10.06 28.12 81 260 182.60 77.50 62 0.32 195.9 19930420 140500.00 141000.00 194.5 69.22 19.18 0 11.26 -40.89 960 1290 10.03 28.51 87 261 182.60 77.50 64 0.27 199.1 19930420 140500.00 141000.00 197.6 69.22 19.18 0 11.31 -13.97 810 1393 10.11 24.48 68 265 182.60 77.50 65 0.23 202.2 19930420 140500.00 141000.00 200.6 69.21 19.18 0 11.24 -14.73 916 1275 10.06 33.31 88 278 182.60 77.50 67 0.18 205.3 19930420 140500.00 141000.00 203.7 69.21 19.18 0 11.27 21.73 950 1439 10.06 31.14 86 288 182.60 77.50 68 0.14 208.5 19930420 140500.00 141000.00 206.8 69.20 19.18 0 11.27 -15.39 886 1416 10.07 31.98 84 296 182.60 77.50 70 0.10 211.6 19930420 140500.00 141000.00 209.9 69.20 19.18 0 11.27 44.58 901 1527 10.08 36.78 81 308 182.60 77.50 73 0.06 214.8 19930420 140500.00 141000.00 212.9 69.19 19.18 0 11.22 -51.29 1012 1312 10.01 38.09 106 297 182.60 77.50 75 0.02 217.9 19930420 140500.00 141000.00 216.0 69.19 19.18 0 11.19 -2.52 1224 1313 10.12 44.83 164 408 182.60 77.50 77 0.00 221.1 19930420 140500.00 141000.00 219.1 69.18 19.18 0 11.18 32.14 988 1478 10.12 43.20 117 401 182.60 77.50 78 0.00 224.2 19930420 140500.00 141000.00 222.2 69.17 19.17 0 11.24 -22.84 977 1676 10.12 38.98 105 397 182.60 77.50 80 0.00 227.4 19930420 140500.00 141000.00 225.3 69.17 19.17 0 11.16 19.60 1103 1432 10.07 50.77 131 386 182.60 77.50 81 0.00 230.5 19930420 140500.00 141000.00 228.3 69.16 19.17 0 11.17 35.08 1150 1394 10.10 51.26 146 407 182.60 77.50 83 0.00 233.7 19930420 140500.00 141000.00 231.4 69.16 19.17 0 11.20 -75.85 999 1606 10.10 42.10 120 422 182.60 77.50 85 0.00 236.8 19930420 140500.00 141000.00 234.5 69.15 19.17 0 11.24 -10.54 1170 1852 10.10 43.49 123 431 182.60 77.50 86 0.00 240.0 19930420 140500.00 141000.00 237.6 69.15 19.17 0 11.19 2.40 1308 1865 10.15 60.20 181 580 182.60 77.50 88 0.00 243.1 19930420 140500.00 141000.00 240.6 69.14 19.17 0 11.20 24.92 1185 1860 10.17 52.45 159 560 182.60 77.50 90 0.00 246.3 19930420 140500.00 141000.00 243.7 69.14 19.17 0 11.11 6.54 1523 1390 10.13 68.61 249 547 182.60 77.50 91 0.00 249.4 19930420 140500.00 141000.00 246.8 69.13 19.17 0 11.26 -18.65 866 1860 10.18 36.71 84 419 182.60 77.50 91 0.00 252.6 19930420 140500.00 141000.00 249.9 69.13 19.17 0 11.16 -4.08 1199 1678 10.16 63.02 176 547 182.60 77.50 93 0.00 255.7 19930420 140500.00 141000.00 253.0 69.12 19.17 0 11.18 -39.72 1124 1745 10.12 51.29 151 516 182.60 77.50 95 0.00 258.9 19930420 140500.00 141000.00 256.0 69.12 19.17 0 11.21 -121.32 1192 2034 10.19 58.08 157 608 182.60 77.50 96 0.00 262.0 19930420 140500.00 141000.00 259.1 69.11 19.17 0 11.24 49.87 1261 2135 10.20 52.22 159 607 182.60 77.50 97 0.00 265.2 19930420 140500.00 141000.00 262.2 69.11 19.17 0 11.21 77.76 1424 1922 10.16 62.01 198 595 182.60 77.50 97 0.00 268.3 19930420 140500.00 141000.00 265.3 69.10 19.17 0 11.23 4.93 1184 2037 10.17 53.73 146 560 182.60 77.50 97 0.00 271.5 19930420 140500.00 141000.00 268.4 69.10 19.16 0 11.21 -60.32 1157 1869 10.20 53.96 155 573 182.60 77.50 98 0.00 274.6 19930420 140500.00 141000.00 271.4 69.09 19.16 0 11.18 -160.16 1271 2001 10.23 71.52 216 757 182.60 77.50 99 0.00 277.7 19930420 140500.00 141000.00 143.3 69.31 19.19 0 11.16 7.27 950 796 8.74 1.11 5 11 182.60 77.50 9 1.26 146.7 19930420 140500.00 141000.00 165.3 69.27 19.19 0 11.21 13.88 941 978 8.81 1.21 6 14 182.60 77.50 33 0.77 169.2 19930420 140500.00 141000.00 187.2 69.24 19.18 0 11.25 8.73 932 1136 8.78 1.31 5 13 182.60 77.50 59 0.38 191.7 19930420 140500.00 141000.00 209.2 69.20 19.18 0 11.25 -0.38 1031 1365 8.84 1.52 6 17 182.60 77.50 72 0.06 214.1 19930420 140500.00 141000.00 231.2 69.16 19.17 0 11.23 -1.99 1108 1565 8.79 1.98 6 18 182.60 77.50 85 0.00 236.6 19930420 140500.00 141000.00 253.2 69.12 19.17 0 11.21 -16.43 1243 1776 8.81 2.18 7 23 182.60 77.50 95 0.00 259.1 19930420 140500.00 141000.00 275.2 69.08 19.16 0 11.21 -21.83 1350 2011 8.84 2.51 8 27 182.60 77.50 99 0.00 281.6 19930420 140500.00 141000.00 297.2 69.05 19.16 0 11.20 -19.67 1418 2231 8.89 3.06 9 34 182.60 77.50 100 0.00 304.1 19930420 140500.00 141000.00 319.2 69.01 19.15 0 11.18 -9.66 1450 2435 8.89 3.27 10 39 182.60 77.50 100 0.00 326.6 19930420 140500.00 141000.00 341.2 68.98 19.15 0 11.14 0.65 1500 2537 8.92 4.17 13 50 182.60 77.50 100 0.00 349.1 19930420 140500.00 141000.00 363.2 68.94 19.15 0 11.10 -3.15 1492 2635 8.99 4.90 16 65 182.60 77.50 100 0.00 371.5 19930420 140500.00 141000.00 385.2 68.90 19.14 0 11.04 2.15 1533 2657 9.04 6.35 20 83 182.60 77.50 100 0.00 394.0 19930420 140500.00 141000.00 407.2 68.87 19.14 0 10.99 26.29 1544 2737 9.03 8.23 23 97 182.60 77.50 100 0.00 416.5 19930420 140500.00 141000.00 429.2 68.84 19.13 0 10.95 -11.05 1564 2793 9.13 9.95 32 134 182.60 77.50 100 0.00 439.0 19930420 140500.00 141000.00 451.3 68.80 19.13 0 10.89 -6.09 1535 2819 9.17 12.74 42 179 182.60 77.50 100 0.00 461.5 19930420 140500.00 141000.00 473.3 68.77 19.13 0 10.83 35.33 1605 2761 9.22 18.54 55 223 182.60 77.50 100 0.00 484.0 19930420 140500.00 141000.00 495.3 68.74 19.12 0 10.82 5.17 1616 3122 9.31 20.72 67 309 182.60 77.50 100 0.00 506.4 19930420 140500.00 141000.00 517.3 68.70 19.12 0 10.77 45.96 1584 2939 9.32 25.75 82 358 182.60 77.50 100 0.00 528.9 19930420 140500.00 141000.00 539.4 68.67 19.11 0 10.76 22.06 1426 3150 9.39 27.75 82 428 182.60 77.50 100 0.00 551.4 19930420 140500.00 141000.00 561.4 68.64 19.11 0 10.74 -65.50 1434 3594 9.45 33.57 99 585 182.60 77.50 100 0.00 573.9 19930420 140500.00 141000.00 583.4 68.61 19.11 0 10.53 -48.76 1871 2384 9.56 67.13 278 900 182.60 77.50 100 0.00 596.4 19930420 141000.00 141500.00 92.9 69.41 19.20 0 10.16 16.76 472 472 9.42 11.54 311 311 182.60 77.50 0 4.78 95.2 19930420 141000.00 141500.00 96.0 69.40 19.20 0 10.08 31.13 321 57 9.71 9.92 167 168 182.60 77.50 0 3.91 98.3 19930420 141000.00 141500.00 99.1 69.40 19.20 0 10.46 7.93 231 266 9.57 14.06 47 126 182.60 77.50 0 3.65 101.5 19930420 141000.00 141500.00 102.2 69.39 19.20 0 10.90 -20.92 204 628 9.66 8.65 17 109 182.60 77.50 0 3.39 104.6 19930420 141000.00 141500.00 105.3 69.38 19.20 0 11.20 -12.86 202 1077 9.77 5.24 11 127 182.60 77.50 0 3.14 107.8 19930420 141000.00 141500.00 108.3 69.38 19.20 0 11.21 0.05 322 1281 9.69 5.76 13 120 182.60 77.50 0 2.90 110.9 19930420 141000.00 141500.00 111.4 69.37 19.20 0 11.21 -20.61 430 1353 9.72 7.24 17 122 182.60 77.50 0 2.67 114.1 19930420 141000.00 141500.00 114.5 69.37 19.20 0 11.17 11.58 628 1061 9.71 9.81 29 112 182.60 77.50 0 2.47 117.2 19930420 141000.00 141500.00 117.6 69.36 19.20 0 11.11 -33.26 1083 622 9.69 10.82 65 102 182.60 77.50 0 2.27 120.4 19930420 141000.00 141500.00 120.6 69.36 19.20 0 11.10 -19.16 1459 510 9.68 11.96 96 107 182.60 77.50 0 2.11 123.5 19930420 141000.00 141500.00 123.7 69.35 19.20 0 11.14 -2.44 1268 675 9.75 12.81 83 123 182.60 77.50 0 1.95 126.7 19930420 141000.00 141500.00 126.8 69.34 19.20 0 11.13 -20.24 1206 697 9.81 14.04 90 144 182.60 77.50 0 1.81 129.8 19930420 141000.00 141500.00 129.9 69.34 19.20 0 11.10 34.51 1289 704 9.80 16.09 102 158 182.60 77.50 1 1.69 132.9 19930420 141000.00 141500.00 132.9 69.33 19.19 0 11.11 15.02 1124 747 9.82 16.70 90 157 182.60 77.50 3 1.58 136.1 19930420 141000.00 141500.00 136.0 69.33 19.19 0 11.11 7.41 1172 778 9.84 18.82 99 173 182.60 77.50 5 1.48 139.2 19930420 141000.00 141500.00 139.1 69.32 19.19 0 11.12 45.41 1081 810 9.90 18.73 99 192 182.60 77.50 6 1.38 142.4 19930420 141000.00 141500.00 142.2 69.32 19.19 0 11.12 52.61 1081 784 9.92 19.83 104 198 182.60 77.50 7 1.29 145.5 19930420 141000.00 141500.00 145.2 69.31 19.19 0 11.10 33.25 1258 715 9.93 22.52 132 213 182.60 77.50 11 1.21 148.7 19930420 141000.00 141500.00 148.3 69.31 19.19 0 11.12 27.04 1223 796 9.96 22.43 132 231 182.60 77.50 13 1.13 151.8 19930420 141000.00 141500.00 151.4 69.30 19.19 0 11.14 42.72 1096 845 9.94 22.49 109 210 182.60 77.50 16 1.06 155.0 19930420 141000.00 141500.00 154.5 69.29 19.19 0 11.14 33.50 1168 825 9.92 21.55 112 204 182.60 77.50 19 0.99 158.1 19930420 141000.00 141500.00 157.5 69.29 19.19 0 11.23 0.02 956 1010 9.99 21.36 81 206 182.60 77.50 23 0.92 161.3 19930420 141000.00 141500.00 160.6 69.28 19.19 0 11.18 5.37 1083 957 9.98 24.24 111 234 182.60 77.50 28 0.86 164.4 19930420 141000.00 141500.00 163.7 69.28 19.19 0 11.25 -40.06 927 1035 9.98 21.73 78 200 182.60 77.50 31 0.80 167.6 19930420 141000.00 141500.00 166.8 69.27 19.19 0 11.22 68.28 1119 1126 9.99 26.59 104 246 182.60 77.50 34 0.74 170.7 19930420 141000.00 141500.00 169.9 69.27 19.19 0 11.19 24.80 1169 984 10.02 27.79 128 261 182.60 77.50 38 0.68 173.9 19930420 141000.00 141500.00 172.9 69.26 19.19 0 11.23 88.39 1047 1074 10.02 27.91 102 244 182.60 77.50 42 0.62 177.0 19930420 141000.00 141500.00 176.0 69.26 19.19 0 11.23 -4.08 1001 1037 10.02 26.50 97 234 182.60 77.50 45 0.57 180.2 19930420 141000.00 141500.00 179.1 69.25 19.18 0 11.27 8.83 1040 1193 10.02 27.40 97 246 182.60 77.50 49 0.52 183.3 19930420 141000.00 141500.00 182.2 69.24 19.18 0 11.29 37.32 964 1249 10.07 25.64 90 262 182.60 77.50 53 0.47 186.5 19930420 141000.00 141500.00 185.2 69.24 19.18 0 11.23 74.13 969 1124 10.04 26.95 95 251 182.60 77.50 56 0.42 189.6 19930420 141000.00 141500.00 188.3 69.23 19.18 0 11.26 24.80 962 1202 10.06 29.96 95 268 182.60 77.50 59 0.37 192.8 19930420 141000.00 141500.00 191.4 69.23 19.18 0 11.26 68.55 965 1169 10.08 29.55 97 269 182.60 77.50 62 0.32 195.9 19930420 141000.00 141500.00 194.5 69.22 19.18 0 11.28 5.21 914 1343 10.09 31.18 83 275 182.60 77.50 63 0.27 199.1 19930420 141000.00 141500.00 197.6 69.22 19.18 0 11.21 29.59 1081 1169 10.06 36.19 121 299 182.60 77.50 65 0.23 202.2 19930420 141000.00 141500.00 200.6 69.21 19.18 0 11.20 17.40 974 1175 10.07 37.20 111 305 182.60 77.50 67 0.18 205.3 19930420 141000.00 141500.00 203.7 69.21 19.18 0 11.25 34.53 923 1331 10.06 34.29 91 289 182.60 77.50 68 0.14 208.5 19930420 141000.00 141500.00 206.8 69.20 19.18 0 11.19 -31.16 901 1157 10.06 38.90 99 289 182.60 77.50 70 0.10 211.6 19930420 141000.00 141500.00 209.9 69.20 19.18 0 11.23 7.01 861 1347 10.11 34.78 96 332 182.60 77.50 73 0.06 214.8 19930420 141000.00 141500.00 212.9 69.19 19.18 0 11.23 -8.28 1159 1480 10.13 42.37 136 394 182.60 77.50 75 0.02 217.9 19930420 141000.00 141500.00 216.0 69.19 19.18 0 11.27 -10.32 1057 1549 10.11 40.31 104 346 182.60 77.50 76 0.00 221.1 19930420 141000.00 141500.00 219.1 69.18 19.18 0 11.22 10.41 1081 1439 10.11 42.94 118 360 182.60 77.50 78 0.00 224.2 19930420 141000.00 141500.00 222.2 69.17 19.17 0 11.27 -30.76 877 1534 10.11 34.79 84 330 182.60 77.50 80 0.00 227.4 19930420 141000.00 141500.00 225.3 69.17 19.17 0 11.23 26.99 1197 1625 10.17 41.77 150 466 182.60 77.50 81 0.00 230.5 19930420 141000.00 141500.00 228.3 69.16 19.17 0 11.27 34.92 1052 1678 10.11 41.40 103 368 182.60 77.50 83 0.00 233.7 19930420 141000.00 141500.00 231.4 69.16 19.17 0 11.19 -19.06 1113 1489 10.11 43.99 141 417 182.60 77.50 84 0.00 236.8 19930420 141000.00 141500.00 234.5 69.15 19.17 0 11.21 -67.80 956 1504 10.11 43.59 109 383 182.60 77.50 86 0.00 240.0 19930420 141000.00 141500.00 237.6 69.15 19.17 0 11.19 54.02 1178 1643 10.13 51.25 154 484 182.60 77.50 88 0.00 243.1 19930420 141000.00 141500.00 240.6 69.14 19.17 0 11.20 14.51 922 1540 10.11 47.13 108 399 182.60 77.50 90 0.00 246.3 19930420 141000.00 141500.00 243.7 69.14 19.17 0 11.15 13.43 954 1479 10.13 49.43 122 435 182.60 77.50 91 0.00 249.4 19930420 141000.00 141500.00 246.8 69.13 19.17 0 11.10 37.37 1269 1383 10.15 59.31 221 556 182.60 77.50 91 0.00 252.6 19930420 141000.00 141500.00 249.9 69.13 19.17 0 11.17 22.80 1220 1808 10.20 61.37 186 623 182.60 77.50 93 0.00 255.7 19930420 141000.00 141500.00 253.0 69.12 19.17 0 11.25 -16.86 1003 1973 10.19 48.94 118 521 182.60 77.50 95 0.00 258.9 19930420 141000.00 141500.00 256.0 69.12 19.17 0 11.22 57.02 1209 1886 10.22 51.62 162 581 182.60 77.50 96 0.00 262.0 19930420 141000.00 141500.00 259.1 69.11 19.17 0 11.19 23.31 1009 1563 10.19 49.16 142 494 182.60 77.50 97 0.00 265.2 19930420 141000.00 141500.00 262.2 69.11 19.17 0 11.23 29.54 1242 1846 10.19 51.46 160 538 182.60 77.50 97 0.00 268.3 19930420 141000.00 141500.00 265.3 69.10 19.17 0 11.13 45.68 1233 1909 10.21 73.37 219 760 182.60 77.50 97 0.00 271.5 19930420 141000.00 141500.00 268.4 69.10 19.16 0 11.19 -110.95 1086 1976 10.20 60.71 161 656 182.60 77.50 98 0.00 274.6 19930420 141000.00 141500.00 271.4 69.09 19.16 0 11.18 4.08 1210 1792 10.22 59.77 196 650 182.60 77.50 99 0.00 277.7 19930420 141000.00 141500.00 143.3 69.31 19.19 0 11.16 8.14 1204 850 8.89 1.20 9 16 182.60 77.50 9 1.26 146.7 19930420 141000.00 141500.00 165.3 69.27 19.19 0 11.22 11.68 1123 1007 8.86 1.25 8 16 182.60 77.50 33 0.77 169.2 19930420 141000.00 141500.00 187.2 69.24 19.18 0 11.26 9.03 1040 1149 8.83 1.48 6 15 182.60 77.50 59 0.38 191.7 19930420 141000.00 141500.00 209.2 69.20 19.18 0 11.25 2.22 1093 1336 8.81 1.79 6 16 182.60 77.50 72 0.06 214.1 19930420 141000.00 141500.00 231.2 69.16 19.17 0 11.22 -0.51 1209 1519 8.85 2.08 7 21 182.60 77.50 84 0.00 236.6 19930420 141000.00 141500.00 253.2 69.12 19.17 0 11.20 -10.24 1345 1691 8.84 2.25 8 24 182.60 77.50 95 0.00 259.1 19930420 141000.00 141500.00 275.2 69.08 19.16 0 11.21 -18.11 1448 1957 8.89 2.92 9 30 182.60 77.50 99 0.00 281.6 19930420 141000.00 141500.00 297.2 69.05 19.16 0 11.20 -20.80 1542 2152 8.88 3.31 10 33 182.60 77.50 100 0.00 304.1 19930420 141000.00 141500.00 319.2 69.01 19.15 0 11.18 -15.16 1607 2314 8.94 3.76 13 43 182.60 77.50 100 0.00 326.6 19930420 141000.00 141500.00 341.2 68.98 19.15 0 11.14 -14.86 1630 2434 8.97 4.20 15 53 182.60 77.50 100 0.00 349.1 19930420 141000.00 141500.00 363.2 68.94 19.15 0 11.11 3.18 1649 2542 9.00 5.51 17 63 182.60 77.50 100 0.00 371.5 19930420 141000.00 141500.00 385.2 68.90 19.14 0 11.05 -1.18 1716 2586 9.04 6.69 23 81 182.60 77.50 100 0.00 394.0 19930420 141000.00 141500.00 407.2 68.87 19.14 0 10.99 15.10 1728 2586 9.10 9.08 31 109 182.60 77.50 100 0.00 416.5 19930420 141000.00 141500.00 429.2 68.84 19.13 0 10.95 23.03 1670 2667 9.14 10.76 36 134 182.60 77.50 100 0.00 439.0 19930420 141000.00 141500.00 451.3 68.80 19.13 0 10.89 22.48 1739 2682 9.19 14.33 49 181 182.60 77.50 100 0.00 461.5 19930420 141000.00 141500.00 473.3 68.77 19.13 0 10.84 1.02 1759 2643 9.24 19.00 65 231 182.60 77.50 100 0.00 484.0 19930420 141000.00 141500.00 495.3 68.74 19.12 0 10.80 46.69 1820 2614 9.29 22.66 82 282 182.60 77.50 100 0.00 506.4 19930420 141000.00 141500.00 517.3 68.70 19.12 0 10.77 36.90 1824 2723 9.26 25.63 84 297 182.60 77.50 100 0.00 528.9 19930420 141000.00 141500.00 539.4 68.67 19.11 0 10.74 5.85 1566 2734 9.36 28.33 99 400 182.60 77.50 100 0.00 551.4 19930420 141000.00 141500.00 561.4 68.64 19.11 0 10.68 -2.28 1801 2742 9.45 41.99 155 563 182.60 77.50 100 0.00 573.9 19930420 141000.00 141500.00 583.4 68.61 19.11 0 10.69 120.73 1667 3226 9.53 44.43 150 702 182.60 77.50 100 0.00 596.4 19930420 141500.00 142000.00 92.9 69.41 19.20 0 10.06 3.35 146 146 9.27 12.55 124 124 182.60 77.50 0 4.23 95.2 19930420 141500.00 142000.00 96.0 69.40 19.20 0 10.26 17.70 164 138 9.90 12.66 101 230 182.60 77.50 0 3.91 98.3 19930420 141500.00 142000.00 99.1 69.40 19.20 0 10.60 -14.36 134 267 9.78 13.03 31 129 182.60 77.50 0 3.65 101.5 19930420 141500.00 142000.00 102.2 69.39 19.20 0 10.94 13.02 199 600 9.76 9.70 18 117 182.60 77.50 0 3.39 104.6 19930420 141500.00 142000.00 105.3 69.38 19.20 0 11.21 -7.81 246 1050 9.78 6.56 12 115 182.60 77.50 0 3.14 107.8 19930420 141500.00 142000.00 108.3 69.38 19.20 0 11.34 -28.31 308 1305 9.79 5.74 12 110 182.60 77.50 0 2.90 110.9 19930420 141500.00 142000.00 111.4 69.37 19.20 0 11.39 -27.45 393 1367 9.81 5.85 13 101 182.60 77.50 0 2.67 114.1 19930420 141500.00 142000.00 114.5 69.37 19.20 0 11.32 -11.25 681 1035 9.76 8.52 24 86 182.60 77.50 0 2.47 117.2 19930420 141500.00 142000.00 117.6 69.36 19.20 0 11.29 -29.08 1123 655 9.74 9.34 52 81 182.60 77.50 0 2.27 120.4 19930420 141500.00 142000.00 120.6 69.36 19.20 0 11.27 -17.49 1355 584 9.77 9.35 69 91 182.60 77.50 0 2.11 123.5 19930420 141500.00 142000.00 123.7 69.35 19.20 0 11.28 -14.70 1218 723 9.81 11.04 65 106 182.60 77.50 0 1.95 126.7 19930420 141500.00 142000.00 126.8 69.34 19.20 0 11.21 1.92 1332 647 9.77 15.32 82 112 182.60 77.50 0 1.81 129.8 19930420 141500.00 142000.00 129.9 69.34 19.20 0 11.22 -13.66 1095 747 9.86 15.38 77 136 182.60 77.50 1 1.69 132.9 19930420 141500.00 142000.00 132.9 69.33 19.19 0 11.15 -0.27 1373 621 9.91 18.04 127 171 182.60 77.50 3 1.58 136.1 19930420 141500.00 142000.00 136.0 69.33 19.19 0 11.19 18.38 1292 750 9.90 19.19 103 167 182.60 77.50 5 1.48 139.2 19930420 141500.00 142000.00 139.1 69.32 19.19 0 11.14 18.41 1426 668 9.90 22.50 134 183 182.60 77.50 6 1.38 142.4 19930420 141500.00 142000.00 142.2 69.32 19.19 0 11.21 31.06 1106 864 9.99 21.65 98 198 182.60 77.50 7 1.29 145.5 19930420 141500.00 142000.00 145.2 69.31 19.19 0 11.19 -0.44 1296 828 9.96 22.39 118 205 182.60 77.50 11 1.21 148.7 19930420 141500.00 142000.00 148.3 69.31 19.19 0 11.21 24.34 1207 891 9.98 23.96 115 214 182.60 77.50 13 1.13 151.8 19930420 141500.00 142000.00 151.4 69.30 19.19 0 11.18 37.58 1139 872 9.96 24.96 111 213 182.60 77.50 16 1.06 155.0 19930420 141500.00 142000.00 154.5 69.29 19.19 0 11.23 46.63 1033 945 9.99 21.41 91 203 182.60 77.50 19 0.99 158.1 19930420 141500.00 142000.00 157.5 69.29 19.19 0 11.17 5.44 1205 835 10.00 29.15 130 234 182.60 77.50 23 0.92 161.3 19930420 141500.00 142000.00 160.6 69.28 19.19 0 11.23 15.91 1017 1003 10.04 26.65 99 233 182.60 77.50 28 0.86 164.4 19930420 141500.00 142000.00 163.7 69.28 19.19 0 11.18 8.35 1146 865 9.99 27.47 117 222 182.60 77.50 31 0.80 167.6 19930420 141500.00 142000.00 166.8 69.27 19.19 0 11.23 16.39 1046 1009 10.00 27.12 99 223 182.60 77.50 34 0.74 170.7 19930420 141500.00 142000.00 169.9 69.27 19.19 0 11.27 -5.71 884 1107 10.05 23.80 80 229 182.60 77.50 38 0.68 173.9 19930420 141500.00 142000.00 172.9 69.26 19.19 0 11.22 41.13 994 976 10.05 27.66 102 238 182.60 77.50 42 0.62 177.0 19930420 141500.00 142000.00 176.0 69.26 19.19 0 11.27 21.13 923 1144 10.08 26.89 91 257 182.60 77.50 45 0.57 180.2 19930420 141500.00 142000.00 179.1 69.25 19.18 0 11.23 -86.65 1119 1131 10.05 32.81 118 277 182.60 77.50 49 0.52 183.3 19930420 141500.00 142000.00 182.2 69.24 19.18 0 11.24 -17.37 1103 1133 10.03 32.19 106 255 182.60 77.50 53 0.47 186.5 19930420 141500.00 142000.00 185.2 69.24 19.18 0 11.26 -6.37 1000 1209 10.06 28.17 104 280 182.60 77.50 56 0.42 189.6 19930420 141500.00 142000.00 188.3 69.23 19.18 0 11.30 -68.30 825 1245 10.07 26.18 73 244 182.60 77.50 59 0.37 192.8 19930420 141500.00 142000.00 191.4 69.23 19.18 0 11.27 -63.44 784 1171 10.04 27.34 69 228 182.60 77.50 62 0.32 195.9 19930420 141500.00 142000.00 194.5 69.22 19.18 0 11.26 -31.02 1120 1285 10.06 30.75 105 277 182.60 77.50 63 0.27 199.1 19930420 141500.00 142000.00 197.6 69.22 19.18 0 11.23 31.53 1060 1264 10.10 34.37 118 320 182.60 77.50 65 0.23 202.2 19930420 141500.00 142000.00 200.6 69.21 19.18 0 11.24 -0.66 884 1252 10.11 30.00 92 297 182.60 77.50 67 0.18 205.3 19930420 141500.00 142000.00 203.7 69.21 19.18 0 11.22 -9.11 973 1346 10.09 36.26 112 342 182.60 77.50 68 0.14 208.5 19930420 141500.00 142000.00 206.8 69.20 19.18 0 11.22 -14.46 1013 1195 10.04 36.12 114 297 182.60 77.50 70 0.10 211.6 19930420 141500.00 142000.00 209.9 69.20 19.18 0 11.17 56.58 1146 1279 10.10 44.12 154 393 182.60 77.50 71 0.06 214.8 19930420 141500.00 142000.00 212.9 69.19 19.18 0 11.21 49.91 1006 1390 10.09 39.76 113 351 182.60 77.50 73 0.02 217.9 19930420 141500.00 142000.00 216.0 69.19 19.18 0 11.15 -29.84 1360 1360 10.10 50.34 193 446 182.60 77.50 76 0.00 221.1 19930420 141500.00 142000.00 219.1 69.18 19.18 0 11.19 29.37 1065 1504 10.14 46.82 132 428 182.60 77.50 78 0.00 224.2 19930420 141500.00 142000.00 222.2 69.17 19.17 0 11.23 -25.05 1128 1593 10.18 42.93 148 468 182.60 77.50 79 0.00 227.4 19930420 141500.00 142000.00 225.3 69.17 19.17 0 11.16 2.77 1262 1438 10.11 49.90 179 464 182.60 77.50 81 0.00 230.5 19930420 141500.00 142000.00 228.3 69.16 19.17 0 11.26 51.38 1031 1756 10.17 41.51 120 454 182.60 77.50 82 0.00 233.7 19930420 141500.00 142000.00 231.4 69.16 19.17 0 11.22 -77.34 1052 1688 10.14 43.84 121 434 182.60 77.50 84 0.00 236.8 19930420 141500.00 142000.00 234.5 69.15 19.17 0 11.14 -58.97 1205 1474 10.12 46.58 174 485 182.60 77.50 86 0.00 240.0 19930420 141500.00 142000.00 237.6 69.15 19.17 0 11.18 -74.72 1220 1636 10.12 52.65 169 504 182.60 77.50 88 0.00 243.1 19930420 141500.00 142000.00 240.6 69.14 19.17 0 11.21 -93.09 1161 1771 10.18 46.50 151 525 182.60 77.50 90 0.00 246.3 19930420 141500.00 142000.00 243.7 69.14 19.17 0 11.24 -66.71 853 1872 10.17 40.09 95 466 182.60 77.50 91 0.00 249.4 19930420 141500.00 142000.00 246.8 69.13 19.17 0 11.22 12.46 1100 1905 10.17 47.76 137 528 182.60 77.50 91 0.00 252.6 19930420 141500.00 142000.00 249.9 69.13 19.17 0 11.18 26.95 1127 1695 10.14 60.10 148 496 182.60 77.50 93 0.00 255.7 19930420 141500.00 142000.00 253.0 69.12 19.17 0 11.17 -22.55 940 1525 10.13 46.63 128 458 182.60 77.50 95 0.00 258.9 19930420 141500.00 142000.00 256.0 69.12 19.17 0 11.18 -113.72 1118 1780 10.16 57.34 157 556 182.60 77.50 96 0.00 262.0 19930420 141500.00 142000.00 259.1 69.11 19.17 0 11.23 -114.00 1117 2008 10.20 56.49 140 565 182.60 77.50 97 0.00 265.2 19930420 141500.00 142000.00 262.2 69.11 19.17 0 11.15 15.92 1021 1707 10.16 55.71 149 553 182.60 77.50 97 0.00 268.3 19930420 141500.00 142000.00 265.3 69.10 19.17 0 11.13 -10.34 1508 1993 10.19 80.87 259 775 182.60 77.50 97 0.00 271.5 19930420 141500.00 142000.00 268.4 69.10 19.16 0 11.22 -102.40 1201 2404 10.24 58.24 155 706 182.60 77.50 98 0.00 274.6 19930420 141500.00 142000.00 271.4 69.09 19.16 0 11.23 -117.34 1152 2528 10.26 58.28 150 752 182.60 77.50 99 0.00 277.7 19930420 141500.00 142000.00 143.3 69.31 19.19 0 11.25 -1.06 1173 842 8.87 1.03 8 14 182.60 77.50 9 1.26 146.7 19930420 141500.00 142000.00 165.3 69.27 19.19 0 11.25 8.36 1119 1004 8.86 1.31 8 16 182.60 77.50 33 0.77 169.2 19930420 141500.00 142000.00 187.2 69.24 19.18 0 11.26 5.92 1056 1155 8.84 1.52 6 16 182.60 77.50 59 0.38 191.7 19930420 141500.00 142000.00 209.2 69.20 19.18 0 11.25 -0.77 1109 1360 8.88 1.71 7 20 182.60 77.50 71 0.06 214.1 19930420 141500.00 142000.00 231.2 69.16 19.17 0 11.22 0.88 1193 1518 8.85 1.97 7 21 182.60 77.50 84 0.00 236.6 19930420 141500.00 142000.00 253.2 69.12 19.17 0 11.19 -10.83 1336 1683 8.86 2.22 8 25 182.60 77.50 95 0.00 259.1 19930420 141500.00 142000.00 275.2 69.08 19.16 0 11.20 -15.31 1437 1959 8.95 2.69 11 35 182.60 77.50 99 0.00 281.6 19930420 141500.00 142000.00 297.2 69.05 19.16 0 11.19 -13.95 1537 2187 8.97 3.03 12 41 182.60 77.50 100 0.00 304.1 19930420 141500.00 142000.00 319.2 69.01 19.15 0 11.18 -24.55 1615 2430 9.04 4.11 15 53 182.60 77.50 100 0.00 326.6 19930420 141500.00 142000.00 341.2 68.98 19.15 0 11.14 -6.87 1709 2508 9.16 6.16 24 83 182.60 77.50 100 0.00 349.1 19930420 141500.00 142000.00 363.2 68.94 19.15 0 11.10 -1.74 1727 2645 9.17 6.74 26 99 182.60 77.50 100 0.00 371.5 19930420 141500.00 142000.00 385.2 68.90 19.14 0 11.04 23.52 1770 2719 9.12 6.55 30 109 182.60 77.50 100 0.00 394.0 19930420 141500.00 142000.00 407.2 68.87 19.14 0 11.00 34.28 1751 2922 9.20 8.62 38 151 182.60 77.50 100 0.00 416.5 19930420 141500.00 142000.00 429.2 68.84 19.13 0 10.96 4.58 1812 3026 9.19 11.23 45 175 182.60 77.50 100 0.00 439.0 19930420 141500.00 142000.00 451.3 68.80 19.13 0 10.91 24.87 1732 2966 9.26 14.48 54 218 182.60 77.50 100 0.00 461.5 19930420 141500.00 142000.00 473.3 68.77 19.13 0 10.85 9.07 1783 2955 9.32 17.13 74 290 182.60 77.50 100 0.00 484.0 19930420 141500.00 142000.00 495.3 68.74 19.12 0 10.82 51.43 1655 3035 9.38 18.63 80 351 182.60 77.50 100 0.00 506.4 19930420 141500.00 142000.00 517.3 68.70 19.12 0 10.78 11.67 1669 3185 9.42 26.92 106 468 182.60 77.50 100 0.00 528.9 19930420 141500.00 142000.00 539.4 68.67 19.11 0 10.74 97.76 2057 3332 9.51 38.95 174 675 182.60 77.50 100 0.00 551.4 19930420 141500.00 142000.00 561.4 68.64 19.11 0 10.72 63.25 1572 2979 9.52 40.93 145 643 182.60 77.50 100 0.00 573.9 19930420 141500.00 142000.00 583.4 68.61 19.11 0 10.64 141.68 1379 2659 9.55 49.41 159 725 182.60 77.50 100 0.00 596.4 19930420 142000.00 142500.00 92.9 69.41 19.20 0 10.05 -35.11 91 91 9.11 12.54 63 63 182.60 77.50 1 4.00 95.2 19930420 142000.00 142500.00 96.0 69.40 19.20 0 10.28 -38.48 178 128 9.89 12.28 101 205 182.60 77.50 1 3.91 98.3 19930420 142000.00 142500.00 99.1 69.40 19.20 0 10.60 6.62 182 201 9.70 11.14 36 94 182.60 77.50 1 3.65 101.5 19930420 142000.00 142500.00 102.2 69.39 19.20 0 11.07 -1.19 221 440 9.71 7.17 13 58 182.60 77.50 0 3.39 104.6 19930420 142000.00 142500.00 105.3 69.38 19.20 0 11.37 -4.41 212 850 9.87 4.42 8 74 182.60 77.50 0 3.14 107.8 19930420 142000.00 142500.00 108.3 69.38 19.20 0 11.42 -14.33 301 1065 9.84 4.68 10 78 182.60 77.50 0 2.90 110.9 19930420 142000.00 142500.00 111.4 69.37 19.20 0 11.41 -23.70 441 1108 9.80 5.97 13 77 182.60 77.50 0 2.67 114.1 19930420 142000.00 142500.00 114.5 69.37 19.20 0 11.37 -33.19 660 847 9.77 6.91 23 68 182.60 77.50 1 2.47 117.2 19930420 142000.00 142500.00 117.6 69.36 19.20 0 11.33 -23.96 994 597 9.75 9.29 42 68 182.60 77.50 1 2.27 120.4 19930420 142000.00 142500.00 120.6 69.36 19.20 0 11.33 -45.12 1078 619 9.83 9.88 52 84 182.60 77.50 0 2.11 123.5 19930420 142000.00 142500.00 123.7 69.35 19.20 0 11.30 3.94 1085 676 9.83 11.95 58 97 182.60 77.50 0 1.95 126.7 19930420 142000.00 142500.00 126.8 69.34 19.20 0 11.29 -7.65 1039 732 9.89 12.24 64 118 182.60 77.50 0 1.81 129.8 19930420 142000.00 142500.00 129.9 69.34 19.20 0 11.21 -35.96 1212 638 9.90 15.39 91 138 182.60 77.50 1 1.69 132.9 19930420 142000.00 142500.00 132.9 69.33 19.19 0 11.26 -9.46 1000 757 9.88 14.71 64 125 182.60 77.50 2 1.58 136.1 19930420 142000.00 142500.00 136.0 69.33 19.19 0 11.23 1.06 1030 745 9.94 17.51 80 151 182.60 77.50 4 1.48 139.2 19930420 142000.00 142500.00 139.1 69.32 19.19 0 11.24 -10.22 985 795 9.93 17.27 72 149 182.60 77.50 6 1.38 142.4 19930420 142000.00 142500.00 142.2 69.32 19.19 0 11.20 4.14 1050 751 9.96 20.87 86 164 182.60 77.50 7 1.29 145.5 19930420 142000.00 142500.00 145.2 69.31 19.19 0 11.21 49.06 965 793 9.99 19.67 85 177 182.60 77.50 11 1.21 148.7 19930420 142000.00 142500.00 148.3 69.31 19.19 0 11.24 20.75 1010 957 10.03 20.98 90 211 182.60 77.50 13 1.13 151.8 19930420 142000.00 142500.00 151.4 69.30 19.19 0 11.23 -41.41 973 904 10.00 23.35 88 198 182.60 77.50 16 1.06 155.0 19930420 142000.00 142500.00 154.5 69.29 19.19 0 11.25 47.03 914 1000 10.01 19.65 77 200 182.60 77.50 19 0.99 158.1 19930420 142000.00 142500.00 157.5 69.29 19.19 0 11.23 31.78 1014 939 9.98 24.18 91 201 182.60 77.50 23 0.92 161.3 19930420 142000.00 142500.00 160.6 69.28 19.19 0 11.23 -38.75 998 958 10.00 23.72 92 209 182.60 77.50 27 0.86 164.4 19930420 142000.00 142500.00 163.7 69.28 19.19 0 11.30 -0.32 867 1103 10.02 21.34 69 199 182.60 77.50 31 0.80 167.6 19930420 142000.00 142500.00 166.8 69.27 19.19 0 11.23 24.16 953 979 9.98 25.14 84 201 182.60 77.50 34 0.74 170.7 19930420 142000.00 142500.00 169.9 69.27 19.19 0 11.25 42.56 1061 1111 10.04 25.76 111 264 182.60 77.50 38 0.68 173.9 19930420 142000.00 142500.00 172.9 69.26 19.19 0 11.25 -29.93 982 1028 10.04 25.62 91 226 182.60 77.50 42 0.62 177.0 19930420 142000.00 142500.00 176.0 69.26 19.19 0 11.30 44.97 817 1115 10.07 22.64 68 211 182.60 77.50 45 0.57 180.2 19930420 142000.00 142500.00 179.1 69.25 19.18 0 11.28 15.99 853 1126 10.05 27.05 72 218 182.60 77.50 49 0.52 183.3 19930420 142000.00 142500.00 182.2 69.24 19.18 0 11.26 8.30 945 1100 10.07 30.02 96 252 182.60 77.50 53 0.47 186.5 19930420 142000.00 142500.00 185.2 69.24 19.18 0 11.25 -9.05 1034 1178 10.09 28.13 108 284 182.60 77.50 56 0.42 189.6 19930420 142000.00 142500.00 188.3 69.23 19.18 0 11.35 41.77 847 1440 10.12 26.37 69 264 182.60 77.50 59 0.37 192.8 19930420 142000.00 142500.00 191.4 69.23 19.18 0 11.25 21.77 991 1238 10.08 31.48 99 281 182.60 77.50 62 0.32 195.9 19930420 142000.00 142500.00 194.5 69.22 19.18 0 11.29 18.15 843 1238 10.05 27.88 73 238 182.60 77.50 63 0.27 199.1 19930420 142000.00 142500.00 197.6 69.22 19.18 0 11.28 35.78 1020 1382 10.11 34.39 102 312 182.60 77.50 65 0.23 202.2 19930420 142000.00 142500.00 200.6 69.21 19.18 0 11.30 38.71 864 1423 10.07 26.77 75 269 182.60 77.50 67 0.18 205.3 19930420 142000.00 142500.00 203.7 69.21 19.18 0 11.28 -30.25 975 1524 10.13 33.77 94 333 182.60 77.50 68 0.14 208.5 19930420 142000.00 142500.00 206.8 69.20 19.18 0 11.23 16.53 1130 1381 10.09 40.96 127 351 182.60 77.50 69 0.10 211.6 19930420 142000.00 142500.00 209.9 69.20 19.18 0 11.30 14.45 867 1572 10.08 30.81 78 308 182.60 77.50 71 0.06 214.8 19930420 142000.00 142500.00 212.9 69.19 19.18 0 11.24 42.34 1116 1485 10.12 42.62 129 384 182.60 77.50 73 0.02 217.9 19930420 142000.00 142500.00 216.0 69.19 19.18 0 11.31 2.73 856 1656 10.14 30.60 76 329 182.60 77.50 76 0.00 221.1 19930420 142000.00 142500.00 219.1 69.18 19.18 0 11.27 63.57 925 1623 10.15 39.12 96 376 182.60 77.50 78 0.00 224.2 19930420 142000.00 142500.00 222.2 69.17 19.17 0 11.29 18.25 1125 1722 10.12 37.21 113 385 182.60 77.50 79 0.00 227.4 19930420 142000.00 142500.00 225.3 69.17 19.17 0 11.24 7.10 1019 1692 10.14 41.06 110 412 182.60 77.50 81 0.00 230.5 19930420 142000.00 142500.00 228.3 69.16 19.17 0 11.23 51.06 1152 1511 10.12 44.45 135 398 182.60 77.50 82 0.00 233.7 19930420 142000.00 142500.00 231.4 69.16 19.17 0 11.23 -30.88 1088 1529 10.12 46.55 133 413 182.60 77.50 84 0.00 236.8 19930420 142000.00 142500.00 234.5 69.15 19.17 0 11.39 105.61 999 2378 10.22 31.35 81 441 182.60 77.50 86 0.00 240.0 19930420 142000.00 142500.00 237.6 69.15 19.17 0 11.28 -72.61 1010 1816 10.16 41.89 104 418 182.60 77.50 88 0.00 243.1 19930420 142000.00 142500.00 240.6 69.14 19.17 0 11.25 -117.67 1039 1668 10.19 42.83 125 453 182.60 77.50 89 0.00 246.3 19930420 142000.00 142500.00 243.7 69.14 19.17 0 11.26 -49.05 1068 1744 10.15 47.32 117 429 182.60 77.50 90 0.00 249.4 19930420 142000.00 142500.00 246.8 69.13 19.17 0 11.21 -22.33 1467 1830 10.18 60.03 201 571 182.60 77.50 91 0.00 252.6 19930420 142000.00 142500.00 249.9 69.13 19.17 0 11.27 -34.00 1062 1938 10.19 44.56 113 469 182.60 77.50 93 0.00 255.7 19930420 142000.00 142500.00 253.0 69.12 19.17 0 11.26 2.69 1047 1897 10.21 46.91 118 490 182.60 77.50 95 0.00 258.9 19930420 142000.00 142500.00 256.0 69.12 19.17 0 11.27 13.99 1060 1852 10.21 45.77 121 481 182.60 77.50 96 0.00 262.0 19930420 142000.00 142500.00 259.1 69.11 19.17 0 11.25 -153.37 1048 1778 10.20 47.75 122 478 182.60 77.50 96 0.00 265.2 19930420 142000.00 142500.00 262.2 69.11 19.17 0 11.25 24.72 1336 1887 10.23 57.52 191 600 182.60 77.50 96 0.00 268.3 19930420 142000.00 142500.00 265.3 69.10 19.17 0 11.30 110.13 1001 2067 10.24 42.23 110 514 182.60 77.50 97 0.00 271.5 19930420 142000.00 142500.00 268.4 69.10 19.16 0 11.33 -40.58 1156 2179 10.26 46.27 129 545 182.60 77.50 98 0.00 274.6 19930420 142000.00 142500.00 271.4 69.09 19.16 0 11.30 -60.81 1096 2289 10.24 47.90 132 617 182.60 77.50 99 0.00 277.7 19930420 142000.00 142500.00 143.3 69.31 19.19 0 11.27 -1.31 1033 809 8.91 1.02 7 14 182.60 77.50 9 1.26 146.7 19930420 142000.00 142500.00 165.3 69.27 19.19 0 11.26 11.89 1020 970 8.89 1.29 8 16 182.60 77.50 32 0.77 169.2 19930420 142000.00 142500.00 187.2 69.24 19.18 0 11.27 4.78 987 1144 8.89 1.43 7 17 182.60 77.50 59 0.38 191.7 19930420 142000.00 142500.00 209.2 69.20 19.18 0 11.28 0.12 1055 1407 8.87 1.53 6 18 182.60 77.50 71 0.06 214.1 19930420 142000.00 142500.00 231.2 69.16 19.17 0 11.27 -0.65 1156 1621 8.93 2.06 7 23 182.60 77.50 84 0.00 236.6 19930420 142000.00 142500.00 253.2 69.12 19.17 0 11.27 -6.37 1297 1824 9.09 2.59 10 32 182.60 77.50 95 0.00 259.1 19930420 142000.00 142500.00 275.2 69.08 19.16 0 11.29 -19.56 1402 2082 9.20 2.30 12 42 182.60 77.50 99 0.00 281.6 19930420 142000.00 142500.00 297.2 69.05 19.16 0 11.30 -24.37 1471 2330 9.30 2.80 14 56 182.60 77.50 100 0.00 304.1 19930420 142000.00 142500.00 319.2 69.01 19.15 0 11.28 -19.52 1527 2541 9.26 3.12 16 64 182.60 77.50 100 0.00 326.6 19930420 142000.00 142500.00 341.2 68.98 19.15 0 11.24 -15.68 1573 2675 9.22 3.69 17 73 182.60 77.50 100 0.00 349.1 19930420 142000.00 142500.00 363.2 68.94 19.15 0 11.19 -10.16 1571 2762 9.21 4.44 19 84 182.60 77.50 100 0.00 371.5 19930420 142000.00 142500.00 385.2 68.90 19.14 0 11.13 15.47 1573 2922 9.16 5.43 21 98 182.60 77.50 100 0.00 394.0 19930420 142000.00 142500.00 407.2 68.87 19.14 0 11.08 25.52 1576 3031 9.18 7.17 25 119 182.60 77.50 100 0.00 416.5 19930420 142000.00 142500.00 429.2 68.84 19.13 0 11.02 41.75 1550 3060 9.18 8.96 30 141 182.60 77.50 100 0.00 439.0 19930420 142000.00 142500.00 451.3 68.80 19.13 0 10.98 58.71 1622 3160 9.23 10.93 41 190 182.60 77.50 100 0.00 461.5 19930420 142000.00 142500.00 473.3 68.77 19.13 0 10.92 39.58 1650 3216 9.26 14.95 52 236 182.60 77.50 100 0.00 484.0 19930420 142000.00 142500.00 495.3 68.74 19.12 0 10.88 93.98 1735 3273 9.27 18.18 61 273 182.60 77.50 100 0.00 506.4 19930420 142000.00 142500.00 517.3 68.70 19.12 0 10.79 51.45 1812 3060 9.37 29.56 91 375 182.60 77.50 100 0.00 528.9 19930420 142000.00 142500.00 539.4 68.67 19.11 0 10.78 79.61 1661 3263 9.40 32.68 100 466 182.60 77.50 100 0.00 551.4 19930420 142000.00 142500.00 561.4 68.64 19.11 0 10.76 109.68 1612 3509 9.46 33.22 112 577 182.60 77.50 100 0.00 573.9 19930420 142000.00 142500.00 583.4 68.61 19.11 0 10.69 198.82 1580 3304 9.51 44.76 149 733 182.60 77.50 100 0.00 596.4 19930420 142500.00 143000.00 92.9 69.41 19.20 0 10.06 3.17 68 68 9.04 11.15 47 47 182.60 77.50 0 3.91 95.2 19930420 142500.00 143000.00 96.0 69.40 19.20 0 10.23 12.68 167 95 9.96 11.06 119 211 182.60 77.50 0 3.91 98.3 19930420 142500.00 143000.00 99.1 69.40 19.20 0 10.45 26.36 255 136 9.64 11.13 62 96 182.60 77.50 0 3.65 101.5 19930420 142500.00 143000.00 102.2 69.39 19.20 0 11.07 -15.11 188 403 9.75 6.28 12 57 182.60 77.50 0 3.39 104.6 19930420 142500.00 143000.00 105.3 69.38 19.20 0 11.35 -10.68 222 794 9.84 4.37 9 69 182.60 77.50 0 3.14 107.8 19930420 142500.00 143000.00 108.3 69.38 19.20 0 11.41 -28.75 310 1027 9.82 4.98 11 78 182.60 77.50 0 2.90 110.9 19930420 142500.00 143000.00 111.4 69.37 19.20 0 11.42 -15.40 413 1070 9.82 5.33 12 74 182.60 77.50 0 2.67 114.1 19930420 142500.00 143000.00 114.5 69.37 19.20 0 11.35 -24.72 736 765 9.77 7.50 27 68 182.60 77.50 0 2.47 117.2 19930420 142500.00 143000.00 117.6 69.36 19.20 0 11.34 -18.52 912 615 9.79 8.91 40 71 182.60 77.50 0 2.27 120.4 19930420 142500.00 143000.00 120.6 69.36 19.20 0 11.33 -26.67 1018 665 9.77 9.11 43 75 182.60 77.50 0 2.11 123.5 19930420 142500.00 143000.00 123.7 69.35 19.20 0 11.28 -17.18 1140 636 9.84 11.87 65 102 182.60 77.50 0 1.95 126.7 19930420 142500.00 143000.00 126.8 69.34 19.20 0 11.27 -8.54 992 679 9.83 11.70 55 99 182.60 77.50 0 1.81 129.8 19930420 142500.00 143000.00 129.9 69.34 19.20 0 11.26 5.58 1016 732 9.90 13.07 65 123 182.60 77.50 1 1.69 132.9 19930420 142500.00 143000.00 132.9 69.33 19.19 0 11.22 22.32 985 667 9.91 14.81 72 131 182.60 77.50 2 1.58 136.1 19930420 142500.00 143000.00 136.0 69.33 19.19 0 11.23 19.31 892 694 9.87 16.90 61 119 182.60 77.50 4 1.48 139.2 19930420 142500.00 143000.00 139.1 69.32 19.19 0 11.24 15.88 887 722 9.93 16.34 68 137 182.60 77.50 6 1.38 142.4 19930420 142500.00 143000.00 142.2 69.32 19.19 0 11.25 31.52 1008 836 9.97 17.96 77 164 182.60 77.50 7 1.29 145.5 19930420 142500.00 143000.00 145.2 69.31 19.19 0 11.18 77.51 1061 711 9.93 18.43 92 163 182.60 77.50 11 1.21 148.7 19930420 142500.00 143000.00 148.3 69.31 19.19 0 11.17 27.21 1066 714 10.00 21.72 110 198 182.60 77.50 13 1.13 151.8 19930420 142500.00 143000.00 151.4 69.30 19.19 0 11.15 28.27 1113 710 9.96 24.07 112 190 182.60 77.50 16 1.06 155.0 19930420 142500.00 143000.00 154.5 69.29 19.19 0 11.25 -20.07 967 987 10.04 21.50 87 214 182.60 77.50 19 0.99 158.1 19930420 142500.00 143000.00 157.5 69.29 19.19 0 11.20 -7.82 1070 905 9.99 22.86 105 216 182.60 77.50 23 0.92 161.3 19930420 142500.00 143000.00 160.6 69.28 19.19 0 11.23 23.03 897 968 10.02 22.05 87 218 182.60 77.50 27 0.86 164.4 19930420 142500.00 143000.00 163.7 69.28 19.19 0 11.23 51.32 953 1028 10.05 25.33 92 236 182.60 77.50 31 0.80 167.6 19930420 142500.00 143000.00 166.8 69.27 19.19 0 11.26 12.96 774 972 10.03 21.56 70 200 182.60 77.50 34 0.74 170.7 19930420 142500.00 143000.00 169.9 69.27 19.19 0 11.28 -30.79 893 1213 10.05 23.54 79 242 182.60 77.50 38 0.68 173.9 19930420 142500.00 143000.00 172.9 69.26 19.19 0 11.25 46.79 1016 1121 10.03 27.74 97 246 182.60 77.50 42 0.62 177.0 19930420 142500.00 143000.00 176.0 69.26 19.19 0 11.26 9.10 948 1130 10.01 23.70 82 222 182.60 77.50 45 0.57 180.2 19930420 142500.00 143000.00 179.1 69.25 19.18 0 11.19 21.79 1074 1022 10.02 33.16 112 254 182.60 77.50 49 0.52 183.3 19930420 142500.00 143000.00 182.2 69.24 19.18 0 11.26 16.62 868 1121 10.01 28.18 70 207 182.60 77.50 53 0.47 186.5 19930420 142500.00 143000.00 185.2 69.24 19.18 0 11.29 11.06 890 1235 10.07 27.56 84 259 182.60 77.50 56 0.42 189.6 19930420 142500.00 143000.00 188.3 69.23 19.18 0 11.25 2.81 934 1197 10.08 29.45 96 277 182.60 77.50 58 0.37 192.8 19930420 142500.00 143000.00 191.4 69.23 19.18 0 11.31 -29.89 853 1226 10.08 25.03 75 239 182.60 77.50 61 0.32 195.9 19930420 142500.00 143000.00 194.5 69.22 19.18 0 11.23 10.44 999 1253 10.11 34.34 113 322 182.60 77.50 63 0.27 199.1 19930420 142500.00 143000.00 197.6 69.22 19.18 0 11.25 -30.94 1018 1310 10.05 33.23 107 301 182.60 77.50 65 0.23 202.2 19930420 142500.00 143000.00 200.6 69.21 19.18 0 11.26 -9.61 876 1297 10.08 31.43 83 279 182.60 77.50 67 0.18 205.3 19930420 142500.00 143000.00 203.7 69.21 19.18 0 11.27 37.15 1001 1435 10.07 30.46 94 301 182.60 77.50 68 0.14 208.5 19930420 142500.00 143000.00 206.8 69.20 19.18 0 11.23 63.16 1065 1398 10.12 39.47 124 368 182.60 77.50 69 0.10 211.6 19930420 142500.00 143000.00 209.9 69.20 19.18 0 11.25 15.69 956 1317 10.10 34.89 102 315 182.60 77.50 71 0.06 214.8 19930420 142500.00 143000.00 212.9 69.19 19.18 0 11.27 18.07 992 1461 10.10 34.85 95 315 182.60 77.50 73 0.02 217.9 19930420 142500.00 143000.00 216.0 69.19 19.18 0 11.23 68.72 940 1488 10.13 41.19 108 378 182.60 77.50 75 0.00 221.1 19930420 142500.00 143000.00 219.1 69.18 19.18 0 11.28 -16.79 1144 1620 10.13 38.26 118 374 182.60 77.50 77 0.00 224.2 19930420 142500.00 143000.00 222.2 69.17 19.17 0 11.26 63.71 1065 1725 10.16 38.76 119 426 182.60 77.50 79 0.00 227.4 19930420 142500.00 143000.00 225.3 69.17 19.17 0 11.28 28.28 1021 1638 10.16 40.88 110 397 182.60 77.50 80 0.00 230.5 19930420 142500.00 143000.00 228.3 69.16 19.17 0 11.22 -16.51 1165 1615 10.17 47.02 153 480 182.60 77.50 82 0.00 233.7 19930420 142500.00 143000.00 231.4 69.16 19.17 0 11.28 -30.51 989 1793 10.19 37.38 102 423 182.60 77.50 84 0.00 236.8 19930420 142500.00 143000.00 234.5 69.15 19.17 0 11.25 -6.94 1038 1632 10.14 43.19 117 410 182.60 77.50 86 0.00 240.0 19930420 142500.00 143000.00 237.6 69.15 19.17 0 11.29 -28.54 1090 1823 10.20 42.97 114 441 182.60 77.50 88 0.00 243.1 19930420 142500.00 143000.00 240.6 69.14 19.17 0 11.30 98.42 1128 1787 10.19 41.16 123 436 182.60 77.50 89 0.00 246.3 19930420 142500.00 143000.00 243.7 69.14 19.17 0 11.33 -75.46 1034 1936 10.19 37.39 98 413 182.60 77.50 90 0.00 249.4 19930420 142500.00 143000.00 246.8 69.13 19.17 0 11.29 12.09 1191 2051 10.20 46.75 140 528 182.60 77.50 91 0.00 252.6 19930420 142500.00 143000.00 249.9 69.13 19.17 0 11.30 -40.53 1288 1942 10.25 53.77 154 532 182.60 77.50 93 0.00 255.7 19930420 142500.00 143000.00 253.0 69.12 19.17 0 11.32 31.81 1123 1916 10.21 45.32 120 458 182.60 77.50 94 0.00 258.9 19930420 142500.00 143000.00 256.0 69.12 19.17 0 11.30 16.88 1266 1766 10.24 53.29 150 484 182.60 77.50 95 0.00 262.0 19930420 142500.00 143000.00 259.1 69.11 19.17 0 11.40 -38.61 1185 2306 10.27 36.48 109 484 182.60 77.50 96 0.00 265.2 19930420 142500.00 143000.00 262.2 69.11 19.17 0 11.39 -68.24 1020 2113 10.21 31.70 88 406 182.60 77.50 96 0.00 268.3 19930420 142500.00 143000.00 265.3 69.10 19.17 0 11.35 -50.00 1264 2096 10.27 47.46 149 548 182.60 77.50 97 0.00 271.5 19930420 142500.00 143000.00 268.4 69.10 19.16 0 11.39 -62.70 1085 2218 10.29 39.50 108 506 182.60 77.50 98 0.00 274.6 19930420 142500.00 143000.00 271.4 69.09 19.16 0 11.33 20.21 1131 2040 10.27 46.69 125 521 182.60 77.50 99 0.00 277.7 19930420 142500.00 143000.00 143.3 69.31 19.19 0 11.28 1.82 961 816 8.88 1.00 6 12 182.60 77.50 9 1.26 146.7 19930420 142500.00 143000.00 165.3 69.27 19.19 0 11.27 18.91 967 984 8.88 1.21 7 16 182.60 77.50 32 0.77 169.2 19930420 142500.00 143000.00 187.2 69.24 19.18 0 11.28 15.97 956 1176 8.89 1.34 6 17 182.60 77.50 58 0.38 191.7 19930420 142500.00 143000.00 209.2 69.20 19.18 0 11.29 18.64 1022 1425 8.84 1.63 5 16 182.60 77.50 71 0.06 214.1 19930420 142500.00 143000.00 231.2 69.16 19.17 0 11.29 6.64 1143 1640 8.91 1.90 6 21 182.60 77.50 84 0.00 236.6 19930420 142500.00 143000.00 253.2 69.12 19.17 0 11.33 -1.56 1274 1885 9.05 2.23 8 29 182.60 77.50 94 0.00 259.1 19930420 142500.00 143000.00 275.2 69.08 19.16 0 11.37 -3.00 1349 2146 9.15 2.41 9 36 182.60 77.50 99 0.00 281.6 19930420 142500.00 143000.00 297.2 69.05 19.16 0 11.39 -3.58 1414 2396 9.21 2.45 10 42 182.60 77.50 100 0.00 304.1 19930420 142500.00 143000.00 319.2 69.01 19.15 0 11.38 1.73 1452 2575 9.24 2.42 12 51 182.60 77.50 100 0.00 326.6 19930420 142500.00 143000.00 341.2 68.98 19.15 0 11.34 7.35 1484 2707 9.21 2.80 13 57 182.60 77.50 100 0.00 349.1 19930420 142500.00 143000.00 363.2 68.94 19.15 0 11.28 13.72 1523 2820 9.16 3.77 14 62 182.60 77.50 100 0.00 371.5 19930420 142500.00 143000.00 385.2 68.90 19.14 0 11.22 13.03 1560 2906 9.11 4.66 16 69 182.60 77.50 100 0.00 394.0 19930420 142500.00 143000.00 407.2 68.87 19.14 0 11.16 29.46 1574 3030 9.14 5.98 19 88 182.60 77.50 100 0.00 416.5 19930420 142500.00 143000.00 429.2 68.84 19.13 0 11.11 42.77 1599 3111 9.14 7.47 23 107 182.60 77.50 100 0.00 439.0 19930420 142500.00 143000.00 451.3 68.80 19.13 0 11.07 55.76 1566 3170 9.18 8.75 27 127 182.60 77.50 100 0.00 461.5 19930420 142500.00 143000.00 473.3 68.77 19.13 0 11.00 67.08 1579 3132 9.22 11.18 35 163 182.60 77.50 100 0.00 484.0 19930420 142500.00 143000.00 495.3 68.74 19.12 0 10.96 109.87 1631 3225 9.24 15.28 43 198 182.60 77.50 100 0.00 506.4 19930420 142500.00 143000.00 517.3 68.70 19.12 0 10.91 94.75 1615 3370 9.25 17.40 51 244 182.60 77.50 100 0.00 528.9 19930420 142500.00 143000.00 539.4 68.67 19.11 0 10.87 152.88 1559 3340 9.35 21.63 63 324 182.60 77.50 100 0.00 551.4 19930420 142500.00 143000.00 561.4 68.64 19.11 0 10.80 118.34 1621 3240 9.38 28.50 89 414 182.60 77.50 100 0.00 573.9 19930420 142500.00 143000.00 583.4 68.61 19.11 0 10.72 48.96 1704 2796 9.42 39.40 127 492 182.60 77.50 100 0.00 596.4 19930420 143000.00 143500.00 92.9 69.41 19.20 0 9.98 6.32 153 153 9.58 13.32 336 336 182.60 77.50 0 4.47 95.2 19930420 143000.00 143500.00 96.0 69.40 19.20 0 10.42 20.99 126 174 10.03 12.62 70 231 182.60 77.50 0 3.91 98.3 19930420 143000.00 143500.00 99.1 69.40 19.20 0 10.58 -4.90 133 194 9.78 12.28 32 104 182.60 77.50 0 3.65 101.5 19930420 143000.00 143500.00 102.2 69.39 19.20 0 11.01 -9.91 173 363 9.75 6.89 13 59 182.60 77.50 0 3.39 104.6 19930420 143000.00 143500.00 105.3 69.38 19.20 0 11.30 -13.55 206 622 9.81 4.70 9 58 182.60 77.50 0 3.14 107.8 19930420 143000.00 143500.00 108.3 69.38 19.20 0 11.41 -18.80 292 865 9.79 4.71 9 60 182.60 77.50 0 2.90 110.9 19930420 143000.00 143500.00 111.4 69.37 19.20 0 11.41 -21.97 384 882 9.82 5.28 12 64 182.60 77.50 0 2.67 114.1 19930420 143000.00 143500.00 114.5 69.37 19.20 0 11.35 -18.32 654 649 9.73 7.06 23 55 182.60 77.50 0 2.47 117.2 19930420 143000.00 143500.00 117.6 69.36 19.20 0 11.33 -20.94 870 607 9.75 8.22 35 64 182.60 77.50 0 2.27 120.4 19930420 143000.00 143500.00 120.6 69.36 19.20 0 11.33 -13.65 916 650 9.81 8.39 41 76 182.60 77.50 0 2.11 123.5 19930420 143000.00 143500.00 123.7 69.35 19.20 0 11.30 -12.88 902 637 9.83 9.79 47 87 182.60 77.50 0 1.95 126.7 19930420 143000.00 143500.00 126.8 69.34 19.20 0 11.27 -3.49 915 678 9.86 12.46 56 106 182.60 77.50 0 1.81 129.8 19930420 143000.00 143500.00 129.9 69.34 19.20 0 11.25 20.30 907 670 9.87 14.52 58 110 182.60 77.50 1 1.69 132.9 19930420 143000.00 143500.00 132.9 69.33 19.19 0 11.27 16.06 883 770 9.89 14.42 57 122 182.60 77.50 2 1.58 136.1 19930420 143000.00 143500.00 136.0 69.33 19.19 0 11.23 19.04 861 703 9.91 15.64 63 129 182.60 77.50 4 1.48 139.2 19930420 143000.00 143500.00 139.1 69.32 19.19 0 11.26 48.70 759 776 9.94 15.56 54 131 182.60 77.50 6 1.38 142.4 19930420 143000.00 143500.00 142.2 69.32 19.19 0 11.24 36.79 825 738 9.93 16.59 59 132 182.60 77.50 7 1.29 145.5 19930420 143000.00 143500.00 145.2 69.31 19.19 0 11.25 29.78 785 749 9.95 16.91 59 138 182.60 77.50 11 1.21 148.7 19930420 143000.00 143500.00 148.3 69.31 19.19 0 11.21 46.67 884 767 9.95 19.01 74 157 182.60 77.50 13 1.13 151.8 19930420 143000.00 143500.00 151.4 69.30 19.19 0 11.25 41.43 727 855 9.99 18.18 58 159 182.60 77.50 16 1.06 155.0 19930420 143000.00 143500.00 154.5 69.29 19.19 0 11.20 49.90 869 833 9.96 21.17 79 180 182.60 77.50 19 0.99 158.1 19930420 143000.00 143500.00 157.5 69.29 19.19 0 11.24 26.69 763 895 9.97 20.45 62 165 182.60 77.50 23 0.92 161.3 19930420 143000.00 143500.00 160.6 69.28 19.19 0 11.24 0.66 811 966 9.99 20.79 69 191 182.60 77.50 27 0.86 164.4 19930420 143000.00 143500.00 163.7 69.28 19.19 0 11.26 27.27 785 1005 10.03 21.63 67 197 182.60 77.50 31 0.80 167.6 19930420 143000.00 143500.00 166.8 69.27 19.19 0 11.23 60.54 956 1031 9.99 26.21 88 218 182.60 77.50 34 0.74 170.7 19930420 143000.00 143500.00 169.9 69.27 19.19 0 11.20 35.31 973 972 10.05 25.62 106 250 182.60 77.50 37 0.68 173.9 19930420 143000.00 143500.00 172.9 69.26 19.19 0 11.25 13.45 823 1100 10.06 24.68 81 243 182.60 77.50 41 0.62 177.0 19930420 143000.00 143500.00 176.0 69.26 19.19 0 11.29 0.32 846 1167 10.05 24.62 71 220 182.60 77.50 45 0.57 180.2 19930420 143000.00 143500.00 179.1 69.25 19.18 0 11.25 23.66 850 1148 10.04 29.02 82 246 182.60 77.50 49 0.52 183.3 19930420 143000.00 143500.00 182.2 69.24 19.18 0 11.30 -18.26 740 1210 10.06 22.09 62 224 182.60 77.50 53 0.47 186.5 19930420 143000.00 143500.00 185.2 69.24 19.18 0 11.26 35.69 874 1211 10.07 27.54 87 267 182.60 77.50 56 0.42 189.6 19930420 143000.00 143500.00 188.3 69.23 19.18 0 11.26 68.18 895 1204 10.08 25.53 89 266 182.60 77.50 58 0.37 192.8 19930420 143000.00 143500.00 191.4 69.23 19.18 0 11.26 18.94 929 1338 10.08 30.48 84 279 182.60 77.50 61 0.32 195.9 19930420 143000.00 143500.00 194.5 69.22 19.18 0 11.22 73.75 822 1133 10.05 32.16 82 253 182.60 77.50 63 0.27 199.1 19930420 143000.00 143500.00 197.6 69.22 19.18 0 11.28 27.90 866 1279 10.09 27.21 82 270 182.60 77.50 65 0.23 202.2 19930420 143000.00 143500.00 200.6 69.21 19.18 0 11.28 -28.49 878 1393 10.08 30.02 84 291 182.60 77.50 67 0.18 205.3 19930420 143000.00 143500.00 203.7 69.21 19.18 0 11.22 45.47 882 1275 10.09 35.68 91 299 182.60 77.50 68 0.14 208.5 19930420 143000.00 143500.00 206.8 69.20 19.18 0 11.24 105.76 948 1423 10.04 36.62 85 287 182.60 77.50 69 0.10 211.6 19930420 143000.00 143500.00 209.9 69.20 19.18 0 11.22 18.12 1048 1380 10.10 35.97 121 357 182.60 77.50 71 0.06 214.8 19930420 143000.00 143500.00 212.9 69.19 19.18 0 11.29 -3.63 892 1545 10.14 31.41 82 321 182.60 77.50 73 0.02 217.9 19930420 143000.00 143500.00 216.0 69.19 19.18 0 11.27 23.78 933 1611 10.16 33.00 91 360 182.60 77.50 74 0.00 221.1 19930420 143000.00 143500.00 219.1 69.18 19.18 0 11.27 14.77 1007 1620 10.11 33.86 98 352 182.60 77.50 76 0.00 224.2 19930420 143000.00 143500.00 222.2 69.17 19.17 0 11.30 59.24 882 1510 10.14 31.54 88 331 182.60 77.50 79 0.00 227.4 19930420 143000.00 143500.00 225.3 69.17 19.17 0 11.29 21.67 1028 1589 10.12 35.80 92 325 182.60 77.50 80 0.00 230.5 19930420 143000.00 143500.00 228.3 69.16 19.17 0 11.28 -25.38 1026 1807 10.16 38.12 105 416 182.60 77.50 82 0.00 233.7 19930420 143000.00 143500.00 231.4 69.16 19.17 0 11.33 -13.02 1018 1897 10.15 34.90 90 375 182.60 77.50 84 0.00 236.8 19930420 143000.00 143500.00 234.5 69.15 19.17 0 11.30 130.90 1029 1772 10.18 40.00 105 407 182.60 77.50 85 0.00 240.0 19930420 143000.00 143500.00 237.6 69.15 19.17 0 11.32 14.75 1054 1829 10.19 39.11 103 406 182.60 77.50 87 0.00 243.1 19930420 143000.00 143500.00 240.6 69.14 19.17 0 11.24 -30.43 981 1681 10.17 42.30 120 454 182.60 77.50 89 0.00 246.3 19930420 143000.00 143500.00 243.7 69.14 19.17 0 11.32 56.53 1013 1841 10.17 38.72 102 407 182.60 77.50 91 0.00 249.4 19930420 143000.00 143500.00 246.8 69.13 19.17 0 11.34 43.34 887 1820 10.18 34.27 80 369 182.60 77.50 92 0.00 252.6 19930420 143000.00 143500.00 249.9 69.13 19.17 0 11.31 16.13 913 1886 10.20 39.02 86 406 182.60 77.50 93 0.00 255.7 19930420 143000.00 143500.00 253.0 69.12 19.17 0 11.36 -34.54 967 2080 10.17 35.62 79 389 182.60 77.50 94 0.00 258.9 19930420 143000.00 143500.00 256.0 69.12 19.17 0 11.33 -8.10 1061 1949 10.24 39.09 114 473 182.60 77.50 95 0.00 262.0 19930420 143000.00 143500.00 259.1 69.11 19.17 0 11.39 -51.02 1146 2305 10.27 41.60 113 511 182.60 77.50 96 0.00 265.2 19930420 143000.00 143500.00 262.2 69.11 19.17 0 11.40 -83.44 1030 2223 10.24 37.95 91 442 182.60 77.50 96 0.00 268.3 19930420 143000.00 143500.00 265.3 69.10 19.17 0 11.37 35.60 918 2395 10.25 37.27 84 510 182.60 77.50 97 0.00 271.5 19930420 143000.00 143500.00 268.4 69.10 19.16 0 11.33 -23.28 1200 1976 10.23 48.98 126 472 182.60 77.50 98 0.00 274.6 19930420 143000.00 143500.00 271.4 69.09 19.16 0 11.35 -28.03 1209 2067 10.26 46.56 133 512 182.60 77.50 99 0.00 277.7 19930420 143000.00 143500.00 143.3 69.31 19.19 0 11.28 5.28 883 783 8.89 1.00 6 12 182.60 77.50 9 1.26 146.7 19930420 143000.00 143500.00 165.3 69.27 19.19 0 11.27 19.10 894 968 8.87 1.15 6 14 182.60 77.50 32 0.77 169.2 19930420 143000.00 143500.00 187.2 69.24 19.18 0 11.27 16.67 907 1159 8.87 1.32 5 15 182.60 77.50 58 0.38 191.7 19930420 143000.00 143500.00 209.2 69.20 19.18 0 11.29 18.04 1005 1429 8.86 1.52 5 17 182.60 77.50 71 0.06 214.1 19930420 143000.00 143500.00 231.2 69.16 19.17 0 11.30 6.07 1103 1661 8.97 1.84 7 23 182.60 77.50 84 0.00 236.6 19930420 143000.00 143500.00 253.2 69.12 19.17 0 11.34 -1.99 1202 1936 9.01 1.84 7 26 182.60 77.50 94 0.00 259.1 19930420 143000.00 143500.00 275.2 69.08 19.16 0 11.38 -8.86 1271 2185 9.09 2.00 8 32 182.60 77.50 99 0.00 281.6 19930420 143000.00 143500.00 297.2 69.05 19.16 0 11.38 -15.90 1298 2364 9.07 2.12 8 34 182.60 77.50 100 0.00 304.1 19930420 143000.00 143500.00 319.2 69.01 19.15 0 11.35 -14.56 1333 2521 9.06 2.45 9 39 182.60 77.50 100 0.00 326.6 19930420 143000.00 143500.00 341.2 68.98 19.15 0 11.29 -9.65 1367 2622 9.05 2.97 10 45 182.60 77.50 100 0.00 349.1 19930420 143000.00 143500.00 363.2 68.94 19.15 0 11.24 1.47 1419 2754 9.07 3.39 13 57 182.60 77.50 100 0.00 371.5 19930420 143000.00 143500.00 385.2 68.90 19.14 0 11.17 6.81 1471 2797 9.05 4.74 16 72 182.60 77.50 100 0.00 394.0 19930420 143000.00 143500.00 407.2 68.87 19.14 0 11.12 2.84 1487 2896 9.08 6.16 19 87 182.60 77.50 100 0.00 416.5 19930420 143000.00 143500.00 429.2 68.84 19.13 0 11.06 0.74 1471 2901 9.12 7.90 23 105 182.60 77.50 100 0.00 439.0 19930420 143000.00 143500.00 451.3 68.80 19.13 0 11.01 33.46 1456 3034 9.16 8.77 29 139 182.60 77.50 100 0.00 461.5 19930420 143000.00 143500.00 473.3 68.77 19.13 0 10.96 13.70 1545 3091 9.20 12.35 39 180 182.60 77.50 100 0.00 484.0 19930420 143000.00 143500.00 495.3 68.74 19.12 0 10.91 -16.07 1588 3122 9.27 16.04 51 233 182.60 77.50 100 0.00 506.4 19930420 143000.00 143500.00 517.3 68.70 19.12 0 10.88 4.67 1541 3129 9.30 18.16 58 271 182.60 77.50 100 0.00 528.9 19930420 143000.00 143500.00 539.4 68.67 19.11 0 10.81 19.93 1624 3113 9.36 26.28 82 368 182.60 77.50 100 0.00 551.4 19930420 143000.00 143500.00 561.4 68.64 19.11 0 10.75 88.66 1813 3200 9.45 34.92 129 542 182.60 77.50 100 0.00 573.9 19930420 143000.00 143500.00 583.4 68.61 19.11 0 10.67 102.43 1995 2743 9.49 48.60 203 665 182.60 77.50 100 0.00 596.4 19930420 143500.00 144000.00 92.9 69.41 19.20 0 10.04 -27.75 98 98 9.08 15.76 52 52 182.60 77.50 0 3.81 95.2 19930420 143500.00 144000.00 96.0 69.40 19.20 0 10.49 4.02 97 172 10.16 12.21 63 250 182.60 77.50 1 3.91 98.3 19930420 143500.00 144000.00 99.1 69.40 19.20 0 10.59 11.39 181 139 9.73 8.29 38 77 182.60 77.50 1 3.65 101.5 19930420 143500.00 144000.00 102.2 69.39 19.20 0 10.95 -10.02 183 226 9.65 6.17 14 40 182.60 77.50 0 3.39 104.6 19930420 143500.00 144000.00 105.3 69.38 19.20 0 11.27 -8.33 201 445 9.76 4.47 8 40 182.60 77.50 0 3.14 107.8 19930420 143500.00 144000.00 108.3 69.38 19.20 0 11.38 -21.91 269 616 9.78 4.06 9 45 182.60 77.50 0 2.90 110.9 19930420 143500.00 144000.00 111.4 69.37 19.20 0 11.38 -30.45 363 636 9.78 5.21 12 48 182.60 77.50 0 2.67 114.1 19930420 143500.00 144000.00 114.5 69.37 19.20 0 11.32 -23.52 582 490 9.75 6.44 24 50 182.60 77.50 0 2.47 117.2 19930420 143500.00 144000.00 117.6 69.36 19.20 0 11.30 -16.38 765 516 9.76 8.15 34 60 182.60 77.50 0 2.27 120.4 19930420 143500.00 144000.00 120.6 69.36 19.20 0 11.32 -39.09 817 611 9.81 7.82 36 71 182.60 77.50 0 2.11 123.5 19930420 143500.00 144000.00 123.7 69.35 19.20 0 11.30 -6.60 715 608 9.83 8.67 36 76 182.60 77.50 0 1.95 126.7 19930420 143500.00 144000.00 126.8 69.34 19.20 0 11.29 -11.44 709 676 9.81 9.88 36 81 182.60 77.50 1 1.81 129.8 19930420 143500.00 144000.00 129.9 69.34 19.20 0 11.24 10.74 762 662 9.84 12.76 47 100 182.60 77.50 1 1.69 132.9 19930420 143500.00 144000.00 132.9 69.33 19.19 0 11.23 22.09 793 711 9.89 13.92 53 118 182.60 77.50 2 1.58 136.1 19930420 143500.00 144000.00 136.0 69.33 19.19 0 11.24 46.52 679 690 9.86 13.09 41 100 182.60 77.50 4 1.48 139.2 19930420 143500.00 144000.00 139.1 69.32 19.19 0 11.25 15.28 686 748 9.91 13.98 45 117 182.60 77.50 5 1.38 142.4 19930420 143500.00 144000.00 142.2 69.32 19.19 0 11.24 26.04 709 736 9.94 15.20 52 131 182.60 77.50 7 1.29 145.5 19930420 143500.00 144000.00 145.2 69.31 19.19 0 11.23 53.83 735 831 9.92 16.71 55 143 182.60 77.50 11 1.21 148.7 19930420 143500.00 144000.00 148.3 69.31 19.19 0 11.24 59.17 687 810 9.99 18.18 53 150 182.60 77.50 13 1.13 151.8 19930420 143500.00 144000.00 151.4 69.30 19.19 0 11.27 16.77 699 971 9.99 16.36 53 167 182.60 77.50 16 1.06 155.0 19930420 143500.00 144000.00 154.5 69.29 19.19 0 11.26 16.10 799 988 10.00 17.84 62 180 182.60 77.50 19 0.99 158.1 19930420 143500.00 144000.00 157.5 69.29 19.19 0 11.24 33.84 821 1031 9.98 21.68 69 197 182.60 77.50 23 0.92 161.3 19930420 143500.00 144000.00 160.6 69.28 19.19 0 11.24 52.47 778 1062 9.98 21.09 62 193 182.60 77.50 27 0.86 164.4 19930420 143500.00 144000.00 163.7 69.28 19.19 0 11.25 88.43 768 1106 9.99 22.06 63 201 182.60 77.50 31 0.80 167.6 19930420 143500.00 144000.00 166.8 69.27 19.19 0 11.27 25.92 696 1166 9.99 21.28 53 195 182.60 77.50 34 0.74 170.7 19930420 143500.00 144000.00 169.9 69.27 19.19 0 11.27 61.03 751 1199 10.05 21.03 63 224 182.60 77.50 37 0.68 173.9 19930420 143500.00 144000.00 172.9 69.26 19.19 0 11.24 35.06 785 1093 10.05 24.33 73 231 182.60 77.50 41 0.62 177.0 19930420 143500.00 144000.00 176.0 69.26 19.19 0 11.29 83.17 782 1283 10.04 23.79 66 237 182.60 77.50 45 0.57 180.2 19930420 143500.00 144000.00 179.1 69.25 19.18 0 11.28 15.80 760 1209 10.04 22.47 63 224 182.60 77.50 49 0.52 183.3 19930420 143500.00 144000.00 182.2 69.24 19.18 0 11.29 51.80 680 1187 10.05 21.75 53 207 182.60 77.50 53 0.47 186.5 19930420 143500.00 144000.00 185.2 69.24 19.18 0 11.27 40.07 718 1202 10.07 24.15 64 236 182.60 77.50 56 0.42 189.6 19930420 143500.00 144000.00 188.3 69.23 19.18 0 11.30 39.61 723 1283 10.04 23.93 56 219 182.60 77.50 58 0.37 192.8 19930420 143500.00 144000.00 191.4 69.23 19.18 0 11.21 50.76 791 1118 10.06 28.13 85 267 182.60 77.50 61 0.32 195.9 19930420 143500.00 144000.00 194.5 69.22 19.18 0 11.27 33.29 813 1298 10.06 26.97 72 254 182.60 77.50 63 0.27 199.1 19930420 143500.00 144000.00 197.6 69.22 19.18 0 11.29 103.05 840 1459 10.07 29.11 73 278 182.60 77.50 64 0.23 202.2 19930420 143500.00 144000.00 200.6 69.21 19.18 0 11.30 63.73 870 1443 10.10 28.53 79 291 182.60 77.50 66 0.18 205.3 19930420 143500.00 144000.00 203.7 69.21 19.18 0 11.30 21.80 768 1396 10.08 27.36 64 257 182.60 77.50 67 0.14 208.5 19930420 143500.00 144000.00 206.8 69.20 19.18 0 11.27 51.00 885 1372 10.11 29.81 82 289 182.60 77.50 69 0.10 211.6 19930420 143500.00 144000.00 209.9 69.20 19.18 0 11.28 9.90 786 1533 10.15 31.37 78 337 182.60 77.50 71 0.06 214.8 19930420 143500.00 144000.00 212.9 69.19 19.18 0 11.27 27.59 921 1613 10.13 34.72 89 352 182.60 77.50 73 0.02 217.9 19930420 143500.00 144000.00 216.0 69.19 19.18 0 11.25 17.60 913 1575 10.12 40.69 94 364 182.60 77.50 74 0.00 221.1 19930420 143500.00 144000.00 219.1 69.18 19.18 0 11.35 -58.38 952 1856 10.13 30.00 76 332 182.60 77.50 76 0.00 224.2 19930420 143500.00 144000.00 222.2 69.17 19.17 0 11.23 -35.48 1033 1663 10.15 42.76 118 431 182.60 77.50 78 0.00 227.4 19930420 143500.00 144000.00 225.3 69.17 19.17 0 11.30 7.64 925 1730 10.15 35.90 90 373 182.60 77.50 79 0.00 230.5 19930420 143500.00 144000.00 228.3 69.16 19.17 0 11.32 40.09 955 1850 10.16 33.78 86 375 182.60 77.50 81 0.00 233.7 19930420 143500.00 144000.00 231.4 69.16 19.17 0 11.31 12.43 889 1729 10.15 36.20 82 356 182.60 77.50 82 0.00 236.8 19930420 143500.00 144000.00 234.5 69.15 19.17 0 11.34 56.34 852 1916 10.15 34.12 73 366 182.60 77.50 85 0.00 240.0 19930420 143500.00 144000.00 237.6 69.15 19.17 0 11.39 -51.90 989 1939 10.18 33.88 79 350 182.60 77.50 87 0.00 243.1 19930420 143500.00 144000.00 240.6 69.14 19.17 0 11.32 -14.28 1085 1789 10.20 38.47 109 408 182.60 77.50 89 0.00 246.3 19930420 143500.00 144000.00 243.7 69.14 19.17 0 11.44 83.30 1015 2177 10.22 31.47 80 384 182.60 77.50 91 0.00 249.4 19930420 143500.00 144000.00 246.8 69.13 19.17 0 11.36 4.46 1006 1979 10.20 31.61 93 409 182.60 77.50 92 0.00 252.6 19930420 143500.00 144000.00 249.9 69.13 19.17 0 11.41 11.12 1081 2054 10.25 35.09 101 429 182.60 77.50 93 0.00 255.7 19930420 143500.00 144000.00 253.0 69.12 19.17 0 11.34 18.37 1109 1910 10.24 41.69 117 452 182.60 77.50 94 0.00 258.9 19930420 143500.00 144000.00 256.0 69.12 19.17 0 11.41 -1.86 1011 2161 10.24 38.20 85 418 182.60 77.50 95 0.00 262.0 19930420 143500.00 144000.00 259.1 69.11 19.17 0 11.44 25.09 966 2307 10.24 34.85 76 405 182.60 77.50 96 0.00 265.2 19930420 143500.00 144000.00 262.2 69.11 19.17 0 11.43 -48.58 1022 2262 10.29 36.16 89 455 182.60 77.50 96 0.00 268.3 19930420 143500.00 144000.00 265.3 69.10 19.17 0 11.47 -28.50 840 2154 10.23 29.86 63 363 182.60 77.50 97 0.00 271.5 19930420 143500.00 144000.00 268.4 69.10 19.16 0 11.47 3.72 973 2461 10.31 33.96 80 468 182.60 77.50 98 0.00 274.6 19930420 143500.00 144000.00 271.4 69.09 19.16 0 11.44 4.37 978 2359 10.27 37.34 80 441 182.60 77.50 99 0.00 277.7 19930420 143500.00 144000.00 143.3 69.31 19.19 0 11.27 13.47 765 755 8.76 1.00 4 8 182.60 77.50 9 1.26 146.7 19930420 143500.00 144000.00 165.3 69.27 19.19 0 11.25 31.19 802 960 8.82 1.00 4 12 182.60 77.50 32 0.77 169.2 19930420 143500.00 144000.00 187.2 69.24 19.18 0 11.27 27.17 849 1177 8.78 1.38 4 13 182.60 77.50 58 0.38 191.7 19930420 143500.00 144000.00 209.2 69.20 19.18 0 11.29 17.90 964 1478 8.87 1.46 5 18 182.60 77.50 71 0.06 214.1 19930420 143500.00 144000.00 231.2 69.16 19.17 0 11.34 7.32 1080 1824 8.93 1.51 5 21 182.60 77.50 82 0.00 236.6 19930420 143500.00 144000.00 253.2 69.12 19.17 0 11.41 2.79 1146 2092 8.95 1.73 5 21 182.60 77.50 94 0.00 259.1 19930420 143500.00 144000.00 275.2 69.08 19.16 0 11.46 -7.53 1188 2307 9.09 1.75 6 27 182.60 77.50 99 0.00 281.6 19930420 143500.00 144000.00 297.2 69.05 19.16 0 11.47 -12.08 1217 2494 9.14 1.81 7 33 182.60 77.50 100 0.00 304.1 19930420 143500.00 144000.00 319.2 69.01 19.15 0 11.44 -10.85 1247 2629 9.15 1.88 7 37 182.60 77.50 100 0.00 326.6 19930420 143500.00 144000.00 341.2 68.98 19.15 0 11.39 -9.31 1271 2788 9.07 2.37 7 39 182.60 77.50 100 0.00 349.1 19930420 143500.00 144000.00 363.2 68.94 19.15 0 11.33 1.28 1287 2903 9.08 2.67 9 48 182.60 77.50 100 0.00 371.5 19930420 143500.00 144000.00 385.2 68.90 19.14 0 11.26 1.36 1307 2935 9.09 3.85 11 60 182.60 77.50 100 0.00 394.0 19930420 143500.00 144000.00 407.2 68.87 19.14 0 11.19 12.03 1312 2988 9.10 4.83 14 73 182.60 77.50 100 0.00 416.5 19930420 143500.00 144000.00 429.2 68.84 19.13 0 11.15 29.96 1280 3217 9.12 5.53 16 94 182.60 77.50 100 0.00 439.0 19930420 143500.00 144000.00 451.3 68.80 19.13 0 11.10 35.38 1291 3310 9.17 6.79 20 118 182.60 77.50 100 0.00 461.5 19930420 143500.00 144000.00 473.3 68.77 19.13 0 11.03 43.15 1376 3238 9.24 12.85 31 173 182.60 77.50 100 0.00 484.0 19930420 143500.00 144000.00 495.3 68.74 19.12 0 10.95 42.68 1542 3174 9.35 21.42 51 254 182.60 77.50 100 0.00 506.4 19930420 143500.00 144000.00 517.3 68.70 19.12 0 10.93 36.88 1505 3414 9.31 17.23 50 266 182.60 77.50 100 0.00 528.9 19930420 143500.00 144000.00 539.4 68.67 19.11 0 10.89 57.63 1470 3298 9.34 19.63 60 309 182.60 77.50 100 0.00 551.4 19930420 143500.00 144000.00 561.4 68.64 19.11 0 10.83 91.51 1385 3345 9.35 22.45 65 368 182.60 77.50 100 0.00 573.9 19930420 143500.00 144000.00 583.4 68.61 19.11 0 10.82 48.50 1311 3551 9.39 26.21 68 430 182.60 77.50 100 0.00 596.4 19930420 144000.00 144500.00 92.9 69.41 19.20 0 10.07 4.99 101 101 9.18 13.10 81 81 182.60 77.50 0 4.10 95.2 19930420 144000.00 144500.00 96.0 69.40 19.20 0 10.17 -1.16 218 92 9.86 13.51 141 210 182.60 77.50 0 3.91 98.3 19930420 144000.00 144500.00 99.1 69.40 19.20 0 10.51 16.60 164 105 9.77 8.07 44 80 182.60 77.50 0 3.65 101.5 19930420 144000.00 144500.00 102.2 69.39 19.20 0 10.96 -9.69 165 173 9.66 4.84 13 32 182.60 77.50 0 3.39 104.6 19930420 144000.00 144500.00 105.3 69.38 19.20 0 11.26 -9.69 224 357 9.71 4.11 9 32 182.60 77.50 0 3.14 107.8 19930420 144000.00 144500.00 108.3 69.38 19.20 0 11.40 -16.56 261 544 9.78 4.16 8 37 182.60 77.50 0 2.90 110.9 19930420 144000.00 144500.00 111.4 69.37 19.20 0 11.34 -17.52 410 511 9.73 5.41 14 42 182.60 77.50 0 2.67 114.1 19930420 144000.00 144500.00 114.5 69.37 19.20 0 11.33 -11.66 519 477 9.73 5.99 19 43 182.60 77.50 0 2.47 117.2 19930420 144000.00 144500.00 117.6 69.36 19.20 0 11.33 -13.85 694 532 9.76 7.33 27 55 182.60 77.50 0 2.27 120.4 19930420 144000.00 144500.00 120.6 69.36 19.20 0 11.31 -22.31 710 555 9.79 8.29 32 63 182.60 77.50 0 2.11 123.5 19930420 144000.00 144500.00 123.7 69.35 19.20 0 11.32 -11.85 670 654 9.83 9.05 32 76 182.60 77.50 0 1.95 126.7 19930420 144000.00 144500.00 126.8 69.34 19.20 0 11.29 8.15 642 618 9.87 10.06 34 81 182.60 77.50 1 1.81 129.8 19930420 144000.00 144500.00 129.9 69.34 19.20 0 11.26 10.50 705 635 9.80 12.96 37 81 182.60 77.50 1 1.69 132.9 19930420 144000.00 144500.00 132.9 69.33 19.19 0 11.22 35.27 781 633 9.90 15.28 56 116 182.60 77.50 2 1.58 136.1 19930420 144000.00 144500.00 136.0 69.33 19.19 0 11.28 18.47 640 699 9.93 11.81 41 107 182.60 77.50 4 1.48 139.2 19930420 144000.00 144500.00 139.1 69.32 19.19 0 11.23 30.68 719 680 9.89 14.73 50 114 182.60 77.50 5 1.38 142.4 19930420 144000.00 144500.00 142.2 69.32 19.19 0 11.24 51.70 649 718 9.92 14.44 45 116 182.60 77.50 7 1.29 145.5 19930420 144000.00 144500.00 145.2 69.31 19.19 0 11.25 17.99 696 798 9.92 16.24 47 126 182.60 77.50 11 1.21 148.7 19930420 144000.00 144500.00 148.3 69.31 19.19 0 11.22 27.81 701 760 9.95 16.19 57 143 182.60 77.50 13 1.13 151.8 19930420 144000.00 144500.00 151.4 69.30 19.19 0 11.16 15.57 912 762 9.94 21.41 84 175 182.60 77.50 16 1.06 155.0 19930420 144000.00 144500.00 154.5 69.29 19.19 0 11.22 51.58 767 944 9.96 20.55 62 175 182.60 77.50 19 0.99 158.1 19930420 144000.00 144500.00 157.5 69.29 19.19 0 11.22 53.97 768 981 9.97 19.16 64 186 182.60 77.50 23 0.92 161.3 19930420 144000.00 144500.00 160.6 69.28 19.19 0 11.28 42.28 672 1112 10.02 18.58 51 191 182.60 77.50 27 0.86 164.4 19930420 144000.00 144500.00 163.7 69.28 19.19 0 11.23 -4.30 880 1100 9.99 21.78 76 218 182.60 77.50 31 0.80 167.6 19930420 144000.00 144500.00 166.8 69.27 19.19 0 11.29 44.77 690 1185 10.03 18.63 52 199 182.60 77.50 34 0.74 170.7 19930420 144000.00 144500.00 169.9 69.27 19.19 0 11.22 40.95 863 1151 9.99 25.45 80 236 182.60 77.50 37 0.68 173.9 19930420 144000.00 144500.00 172.9 69.26 19.19 0 11.25 3.18 758 1117 10.03 22.19 70 228 182.60 77.50 41 0.62 177.0 19930420 144000.00 144500.00 176.0 69.26 19.19 0 11.23 7.93 810 1169 10.05 24.48 83 263 182.60 77.50 45 0.57 180.2 19930420 144000.00 144500.00 179.1 69.25 19.18 0 11.25 38.03 788 1232 10.03 25.29 68 238 182.60 77.50 49 0.52 183.3 19930420 144000.00 144500.00 182.2 69.24 19.18 0 11.25 68.27 835 1259 10.05 28.03 78 257 182.60 77.50 52 0.47 186.5 19930420 144000.00 144500.00 185.2 69.24 19.18 0 11.33 25.91 687 1373 10.04 20.45 50 217 182.60 77.50 55 0.42 189.6 19930420 144000.00 144500.00 188.3 69.23 19.18 0 11.32 4.06 710 1458 10.06 22.61 52 236 182.60 77.50 58 0.37 192.8 19930420 144000.00 144500.00 191.4 69.23 19.18 0 11.27 87.03 714 1308 10.04 26.15 57 233 182.60 77.50 61 0.32 195.9 19930420 144000.00 144500.00 194.5 69.22 19.18 0 11.25 -5.45 838 1349 10.04 28.24 76 270 182.60 77.50 63 0.27 199.1 19930420 144000.00 144500.00 197.6 69.22 19.18 0 11.22 12.94 828 1203 10.04 31.38 82 266 182.60 77.50 64 0.23 202.2 19930420 144000.00 144500.00 200.6 69.21 19.18 0 11.30 10.48 744 1434 10.05 24.54 60 252 182.60 77.50 66 0.18 205.3 19930420 144000.00 144500.00 203.7 69.21 19.18 0 11.20 -2.29 811 1238 10.06 32.24 90 301 182.60 77.50 67 0.14 208.5 19930420 144000.00 144500.00 206.8 69.20 19.18 0 11.27 71.30 867 1403 10.08 30.25 78 283 182.60 77.50 69 0.10 211.6 19930420 144000.00 144500.00 209.9 69.20 19.18 0 11.25 86.66 820 1446 10.08 32.55 77 302 182.60 77.50 70 0.06 214.8 19930420 144000.00 144500.00 212.9 69.19 19.18 0 11.25 -9.47 826 1460 10.09 31.23 78 309 182.60 77.50 72 0.02 217.9 19930420 144000.00 144500.00 216.0 69.19 19.18 0 11.30 -17.25 891 1792 10.15 29.79 80 365 182.60 77.50 74 0.00 221.1 19930420 144000.00 144500.00 219.1 69.18 19.18 0 11.24 -7.04 868 1447 10.06 34.52 83 306 182.60 77.50 76 0.00 224.2 19930420 144000.00 144500.00 222.2 69.17 19.17 0 11.29 -16.57 905 1722 10.11 34.27 81 343 182.60 77.50 77 0.00 227.4 19930420 144000.00 144500.00 225.3 69.17 19.17 0 11.27 6.29 944 1570 10.10 36.57 91 336 182.60 77.50 79 0.00 230.5 19930420 144000.00 144500.00 228.3 69.16 19.17 0 11.29 34.15 812 1605 10.14 30.89 77 339 182.60 77.50 80 0.00 233.7 19930420 144000.00 144500.00 231.4 69.16 19.17 0 11.24 -42.20 1001 1671 10.18 43.22 122 455 182.60 77.50 82 0.00 236.8 19930420 144000.00 144500.00 234.5 69.15 19.17 0 11.27 47.31 1037 1724 10.17 43.93 115 429 182.60 77.50 84 0.00 240.0 19930420 144000.00 144500.00 237.6 69.15 19.17 0 11.33 -27.51 1036 2045 10.17 38.50 95 425 182.60 77.50 86 0.00 243.1 19930420 144000.00 144500.00 240.6 69.14 19.17 0 11.38 96.70 834 1914 10.22 29.50 69 361 182.60 77.50 89 0.00 246.3 19930420 144000.00 144500.00 243.7 69.14 19.17 0 11.38 11.73 936 2070 10.18 33.21 78 382 182.60 77.50 91 0.00 249.4 19930420 144000.00 144500.00 246.8 69.13 19.17 0 11.35 99.47 894 1793 10.18 32.86 76 347 182.60 77.50 92 0.00 252.6 19930420 144000.00 144500.00 249.9 69.13 19.17 0 11.38 13.99 971 2079 10.22 36.09 85 409 182.60 77.50 93 0.00 255.7 19930420 144000.00 144500.00 253.0 69.12 19.17 0 11.37 -8.69 1050 2110 10.20 40.08 93 416 182.60 77.50 94 0.00 258.9 19930420 144000.00 144500.00 256.0 69.12 19.17 0 11.39 48.57 1155 2212 10.23 44.33 100 429 182.60 77.50 95 0.00 262.0 19930420 144000.00 144500.00 259.1 69.11 19.17 0 11.42 -70.96 1026 2241 10.24 34.85 87 430 182.60 77.50 96 0.00 265.2 19930420 144000.00 144500.00 262.2 69.11 19.17 0 11.44 -0.77 996 2246 10.28 35.48 80 416 182.60 77.50 96 0.00 268.3 19930420 144000.00 144500.00 265.3 69.10 19.17 0 11.37 36.15 1032 2154 10.25 41.15 102 476 182.60 77.50 97 0.00 271.5 19930420 144000.00 144500.00 268.4 69.10 19.16 0 11.45 -17.67 994 2444 10.29 32.60 84 472 182.60 77.50 98 0.00 274.6 19930420 144000.00 144500.00 271.4 69.09 19.16 0 11.45 -45.35 1084 2438 10.29 33.40 92 465 182.60 77.50 99 0.00 277.7 19930420 144000.00 144500.00 143.3 69.31 19.19 0 11.27 12.23 754 727 8.80 1.00 4 9 182.60 77.50 9 1.26 146.7 19930420 144000.00 144500.00 165.3 69.27 19.19 0 11.25 29.78 796 946 8.81 1.25 4 12 182.60 77.50 32 0.77 169.2 19930420 144000.00 144500.00 187.2 69.24 19.18 0 11.26 23.91 820 1165 8.77 1.16 4 12 182.60 77.50 57 0.38 191.7 19930420 144000.00 144500.00 209.2 69.20 19.18 0 11.28 14.64 915 1434 8.82 1.51 5 16 182.60 77.50 70 0.06 214.1 19930420 144000.00 144500.00 231.2 69.16 19.17 0 11.31 8.00 1034 1728 8.83 1.76 4 17 182.60 77.50 82 0.00 236.6 19930420 144000.00 144500.00 253.2 69.12 19.17 0 11.39 -4.49 1105 2040 8.95 1.75 5 22 182.60 77.50 94 0.00 259.1 19930420 144000.00 144500.00 275.2 69.08 19.16 0 11.45 -13.54 1158 2261 9.03 1.77 5 25 182.60 77.50 99 0.00 281.6 19930420 144000.00 144500.00 297.2 69.05 19.16 0 11.47 -23.28 1192 2445 9.06 1.98 6 27 182.60 77.50 100 0.00 304.1 19930420 144000.00 144500.00 319.2 69.01 19.15 0 11.44 -24.66 1221 2586 9.05 1.93 6 30 182.60 77.50 100 0.00 326.6 19930420 144000.00 144500.00 341.2 68.98 19.15 0 11.39 -18.99 1241 2706 9.06 2.30 7 36 182.60 77.50 100 0.00 349.1 19930420 144000.00 144500.00 363.2 68.94 19.15 0 11.33 -17.99 1260 2808 9.08 2.76 8 45 182.60 77.50 100 0.00 371.5 19930420 144000.00 144500.00 385.2 68.90 19.14 0 11.27 -15.28 1296 2885 9.08 3.44 10 55 182.60 77.50 100 0.00 394.0 19930420 144000.00 144500.00 407.2 68.87 19.14 0 11.20 -18.39 1322 2899 9.12 4.82 14 71 182.60 77.50 100 0.00 416.5 19930420 144000.00 144500.00 429.2 68.84 19.13 0 11.14 -11.05 1377 2954 9.13 6.05 17 87 182.60 77.50 100 0.00 439.0 19930420 144000.00 144500.00 451.3 68.80 19.13 0 11.09 -8.39 1374 3028 9.16 7.24 20 106 182.60 77.50 100 0.00 461.5 19930420 144000.00 144500.00 473.3 68.77 19.13 0 11.06 -16.84 1325 3068 9.20 8.56 23 128 182.60 77.50 100 0.00 484.0 19930420 144000.00 144500.00 495.3 68.74 19.12 0 11.00 -9.29 1371 3139 9.23 10.16 31 164 182.60 77.50 100 0.00 506.4 19930420 144000.00 144500.00 517.3 68.70 19.12 0 10.95 19.41 1354 3200 9.24 13.63 37 203 182.60 77.50 100 0.00 528.9 19930420 144000.00 144500.00 539.4 68.67 19.11 0 10.87 -37.12 1441 2891 9.29 18.61 53 248 182.60 77.50 100 0.00 551.4 19930420 144000.00 144500.00 561.4 68.64 19.11 0 10.82 -77.65 1428 2652 9.32 22.89 66 284 182.60 77.50 100 0.00 573.9 19930420 144000.00 144500.00 583.4 68.61 19.11 0 10.82 -41.93 1457 3227 9.38 30.76 81 406 182.60 77.50 100 0.00 596.4 19930420 144500.00 145000.00 92.9 69.41 19.20 0 10.10 6.26 156 156 9.24 15.92 113 113 182.60 77.50 0 4.21 95.2 19930420 144500.00 145000.00 96.0 69.40 19.20 0 10.06 14.41 322 23 9.85 12.68 227 184 182.60 77.50 0 3.91 98.3 19930420 144500.00 145000.00 99.1 69.40 19.20 0 10.49 28.73 172 95 9.74 9.42 47 77 182.60 77.50 0 3.65 101.5 19930420 144500.00 145000.00 102.2 69.39 19.20 0 11.06 1.11 162 177 9.71 4.35 11 29 182.60 77.50 0 3.39 104.6 19930420 144500.00 145000.00 105.3 69.38 19.20 0 11.34 -11.82 207 342 9.73 3.37 7 26 182.60 77.50 0 3.14 107.8 19930420 144500.00 145000.00 108.3 69.38 19.20 0 11.44 -19.29 245 479 9.80 3.60 8 33 182.60 77.50 0 2.90 110.9 19930420 144500.00 145000.00 111.4 69.37 19.20 0 11.37 -13.68 362 475 9.72 4.54 11 34 182.60 77.50 0 2.67 114.1 19930420 144500.00 145000.00 114.5 69.37 19.20 0 11.33 -19.89 506 470 9.72 5.90 18 42 182.60 77.50 0 2.47 117.2 19930420 144500.00 145000.00 117.6 69.36 19.20 0 11.32 -20.72 645 558 9.75 7.15 25 54 182.60 77.50 0 2.27 120.4 19930420 144500.00 145000.00 120.6 69.36 19.20 0 11.31 -11.68 678 604 9.78 8.42 28 63 182.60 77.50 0 2.11 123.5 19930420 144500.00 145000.00 123.7 69.35 19.20 0 11.26 -11.41 711 571 9.80 9.68 38 77 182.60 77.50 0 1.95 126.7 19930420 144500.00 145000.00 126.8 69.34 19.20 0 11.21 0.88 799 588 9.83 12.34 49 95 182.60 77.50 1 1.81 129.8 19930420 144500.00 145000.00 129.9 69.34 19.20 0 11.21 13.26 734 633 9.86 13.24 48 105 182.60 77.50 1 1.69 132.9 19930420 144500.00 145000.00 132.9 69.33 19.19 0 11.22 -5.06 699 663 9.86 12.68 44 102 182.60 77.50 2 1.58 136.1 19930420 144500.00 145000.00 136.0 69.33 19.19 0 11.19 23.61 778 676 9.86 13.97 56 119 182.60 77.50 4 1.48 139.2 19930420 144500.00 145000.00 139.1 69.32 19.19 0 11.20 57.47 661 646 9.90 14.38 48 114 182.60 77.50 5 1.38 142.4 19930420 144500.00 145000.00 142.2 69.32 19.19 0 11.14 45.55 794 629 9.93 18.62 73 148 182.60 77.50 7 1.29 145.5 19930420 144500.00 145000.00 145.2 69.31 19.19 0 11.19 60.04 699 774 9.96 17.18 57 153 182.60 77.50 11 1.21 148.7 19930420 144500.00 145000.00 148.3 69.31 19.19 0 11.19 39.08 679 798 9.97 16.73 59 162 182.60 77.50 13 1.13 151.8 19930420 144500.00 145000.00 151.4 69.30 19.19 0 11.21 39.83 811 964 9.95 19.08 65 179 182.60 77.50 16 1.06 155.0 19930420 144500.00 145000.00 154.5 69.29 19.19 0 11.22 29.39 688 918 9.96 19.99 57 172 182.60 77.50 19 0.99 158.1 19930420 144500.00 145000.00 157.5 69.29 19.19 0 11.21 12.72 700 965 9.98 20.54 62 192 182.60 77.50 23 0.92 161.3 19930420 144500.00 145000.00 160.6 69.28 19.19 0 11.22 53.92 715 992 10.01 20.33 61 195 182.60 77.50 27 0.86 164.4 19930420 144500.00 145000.00 163.7 69.28 19.19 0 11.23 14.97 768 1015 9.97 19.12 65 193 182.60 77.50 31 0.80 167.6 19930420 144500.00 145000.00 166.8 69.27 19.19 0 11.25 8.72 725 1056 9.98 21.52 60 193 182.60 77.50 34 0.74 170.7 19930420 144500.00 145000.00 169.9 69.27 19.19 0 11.22 56.09 679 1035 9.99 20.84 56 193 182.60 77.50 37 0.68 173.9 19930420 144500.00 145000.00 172.9 69.26 19.19 0 11.27 42.04 660 1162 10.02 20.18 52 201 182.60 77.50 41 0.62 177.0 19930420 144500.00 145000.00 176.0 69.26 19.19 0 11.27 21.67 696 1209 10.04 22.01 58 223 182.60 77.50 44 0.57 180.2 19930420 144500.00 145000.00 179.1 69.25 19.18 0 11.25 10.10 720 1140 9.99 23.18 57 201 182.60 77.50 48 0.52 183.3 19930420 144500.00 145000.00 182.2 69.24 19.18 0 11.20 46.86 930 1083 9.97 30.41 85 225 182.60 77.50 52 0.47 186.5 19930420 144500.00 145000.00 185.2 69.24 19.18 0 11.22 18.86 843 1151 10.04 25.98 81 251 182.60 77.50 55 0.42 189.6 19930420 144500.00 145000.00 188.3 69.23 19.18 0 11.22 19.38 821 1156 10.05 28.17 78 253 182.60 77.50 58 0.37 192.8 19930420 144500.00 145000.00 191.4 69.23 19.18 0 11.22 -22.77 761 1203 10.03 28.34 75 259 182.60 77.50 61 0.32 195.9 19930420 144500.00 145000.00 194.5 69.22 19.18 0 11.17 73.30 853 1111 10.02 29.82 93 270 182.60 77.50 63 0.27 199.1 19930420 144500.00 145000.00 197.6 69.22 19.18 0 11.22 -28.98 931 1294 10.04 34.68 93 289 182.60 77.50 64 0.23 202.2 19930420 144500.00 145000.00 200.6 69.21 19.18 0 11.26 0.06 824 1397 10.05 28.67 76 282 182.60 77.50 66 0.18 205.3 19930420 144500.00 145000.00 203.7 69.21 19.18 0 11.25 47.66 783 1284 10.09 27.63 74 274 182.60 77.50 67 0.14 208.5 19930420 144500.00 145000.00 206.8 69.20 19.18 0 11.27 20.36 804 1432 10.07 30.10 73 286 182.60 77.50 69 0.10 211.6 19930420 144500.00 145000.00 209.9 69.20 19.18 0 11.30 -17.03 836 1535 10.07 29.68 67 274 182.60 77.50 70 0.06 214.8 19930420 144500.00 145000.00 212.9 69.19 19.18 0 11.25 92.10 815 1440 10.11 31.54 78 312 182.60 77.50 72 0.02 217.9 19930420 144500.00 145000.00 216.0 69.19 19.18 0 11.21 26.23 873 1443 10.06 38.01 89 323 182.60 77.50 74 0.00 221.1 19930420 144500.00 145000.00 219.1 69.18 19.18 0 11.27 -16.51 779 1692 10.10 32.82 73 347 182.60 77.50 75 0.00 224.2 19930420 144500.00 145000.00 222.2 69.17 19.17 0 11.26 82.55 947 1632 10.15 35.70 101 391 182.60 77.50 77 0.00 227.4 19930420 144500.00 145000.00 225.3 69.17 19.17 0 11.32 -32.20 841 1714 10.16 30.47 77 347 182.60 77.50 78 0.00 230.5 19930420 144500.00 145000.00 228.3 69.16 19.17 0 11.31 -44.43 831 1758 10.14 31.20 75 354 182.60 77.50 80 0.00 233.7 19930420 144500.00 145000.00 231.4 69.16 19.17 0 11.29 -50.02 971 1835 10.16 38.75 101 421 182.60 77.50 82 0.00 236.8 19930420 144500.00 145000.00 234.5 69.15 19.17 0 11.33 27.71 947 1774 10.18 36.26 91 380 182.60 77.50 84 0.00 240.0 19930420 144500.00 145000.00 237.6 69.15 19.17 0 11.30 0.05 824 1868 10.16 34.93 78 396 182.60 77.50 86 0.00 243.1 19930420 144500.00 145000.00 240.6 69.14 19.17 0 11.32 -4.95 894 1857 10.17 36.39 85 393 182.60 77.50 88 0.00 246.3 19930420 144500.00 145000.00 243.7 69.14 19.17 0 11.40 29.25 998 2212 10.21 34.15 80 404 182.60 77.50 90 0.00 249.4 19930420 144500.00 145000.00 246.8 69.13 19.17 0 11.40 -9.34 982 2087 10.19 34.28 78 372 182.60 77.50 92 0.00 252.6 19930420 144500.00 145000.00 249.9 69.13 19.17 0 11.42 -16.63 854 2133 10.22 27.66 65 377 182.60 77.50 93 0.00 255.7 19930420 144500.00 145000.00 253.0 69.12 19.17 0 11.39 -31.75 928 2044 10.23 33.52 77 391 182.60 77.50 94 0.00 258.9 19930420 144500.00 145000.00 256.0 69.12 19.17 0 11.35 -33.36 1185 1984 10.26 44.47 126 481 182.60 77.50 95 0.00 262.0 19930420 144500.00 145000.00 259.1 69.11 19.17 0 11.45 -2.59 1032 2438 10.27 35.60 87 463 182.60 77.50 96 0.00 265.2 19930420 144500.00 145000.00 262.2 69.11 19.17 0 11.42 -32.04 990 2107 10.26 34.57 86 410 182.60 77.50 96 0.00 268.3 19930420 144500.00 145000.00 265.3 69.10 19.17 0 11.44 -37.93 1005 2095 10.27 32.95 84 401 182.60 77.50 97 0.00 271.5 19930420 144500.00 145000.00 268.4 69.10 19.16 0 11.44 -50.29 1019 2337 10.28 36.39 89 465 182.60 77.50 97 0.00 274.6 19930420 144500.00 145000.00 271.4 69.09 19.16 0 11.45 24.67 1113 2362 10.32 37.93 103 503 182.60 77.50 98 0.00 277.7 19930420 144500.00 145000.00 143.3 69.31 19.19 0 11.25 17.26 720 705 8.80 1.00 4 9 182.60 77.50 9 1.26 146.7 19930420 144500.00 145000.00 165.3 69.27 19.19 0 11.23 32.44 772 937 8.78 1.16 4 11 182.60 77.50 32 0.77 169.2 19930420 144500.00 145000.00 187.2 69.24 19.18 0 11.26 27.67 801 1158 8.77 1.28 4 12 182.60 77.50 57 0.38 191.7 19930420 144500.00 145000.00 209.2 69.20 19.18 0 11.28 18.03 886 1421 8.80 1.59 4 14 182.60 77.50 70 0.06 214.1 19930420 144500.00 145000.00 231.2 69.16 19.17 0 11.32 -1.41 1031 1728 8.86 1.74 5 19 182.60 77.50 82 0.00 236.6 19930420 144500.00 145000.00 253.2 69.12 19.17 0 11.40 -16.99 1088 2026 8.92 1.70 4 20 182.60 77.50 94 0.00 259.1 19930420 144500.00 145000.00 275.2 69.08 19.16 0 11.45 -25.14 1129 2238 8.98 1.85 5 22 182.60 77.50 99 0.00 281.6 19930420 144500.00 145000.00 297.2 69.05 19.16 0 11.46 -30.36 1177 2404 9.00 1.90 5 24 182.60 77.50 100 0.00 304.1 19930420 144500.00 145000.00 319.2 69.01 19.15 0 11.42 -32.88 1200 2527 9.04 2.02 6 31 182.60 77.50 100 0.00 326.6 19930420 144500.00 145000.00 341.2 68.98 19.15 0 11.37 -28.31 1227 2624 9.01 2.26 7 34 182.60 77.50 100 0.00 349.1 19930420 144500.00 145000.00 363.2 68.94 19.15 0 11.32 -21.89 1227 2688 9.00 2.73 8 40 182.60 77.50 100 0.00 371.5 19930420 144500.00 145000.00 385.2 68.90 19.14 0 11.26 -20.65 1235 2747 9.04 3.26 10 50 182.60 77.50 100 0.00 394.0 19930420 144500.00 145000.00 407.2 68.87 19.14 0 11.20 -4.96 1277 2810 9.04 4.71 12 60 182.60 77.50 100 0.00 416.5 19930420 144500.00 145000.00 429.2 68.84 19.13 0 11.15 0.03 1283 2856 9.10 5.28 15 78 182.60 77.50 100 0.00 439.0 19930420 144500.00 145000.00 451.3 68.80 19.13 0 11.09 -12.73 1332 2846 9.11 6.65 19 94 182.60 77.50 100 0.00 461.5 19930420 144500.00 145000.00 473.3 68.77 19.13 0 11.05 -7.71 1377 2919 9.12 8.68 23 113 182.60 77.50 100 0.00 484.0 19930420 144500.00 145000.00 495.3 68.74 19.12 0 11.00 -13.33 1369 2996 9.24 10.33 31 158 182.60 77.50 100 0.00 506.4 19930420 144500.00 145000.00 517.3 68.70 19.12 0 10.96 -5.62 1457 3047 9.29 13.90 42 207 182.60 77.50 100 0.00 528.9 19930420 144500.00 145000.00 539.4 68.67 19.11 0 10.91 32.63 1497 3171 9.32 17.44 53 260 182.60 77.50 100 0.00 551.4 19930420 144500.00 145000.00 561.4 68.64 19.11 0 10.85 -21.60 1622 3067 9.37 24.64 75 337 182.60 77.50 100 0.00 573.9 19930420 144500.00 145000.00 583.4 68.61 19.11 0 10.83 42.26 1591 3203 9.42 28.09 86 405 182.60 77.50 100 0.00 596.4 19930420 145000.00 145500.00 92.9 69.41 19.20 3 9.91 16.00 45 45 8.77 17.54 8 8 182.60 77.50 0 0.00 95.2 19930420 145000.00 145500.00 96.0 69.40 19.20 0 10.19 15.29 181 89 9.94 11.28 135 221 182.60 77.50 0 3.91 98.3 19930420 145000.00 145500.00 99.1 69.40 19.20 0 10.65 4.38 119 137 9.88 7.29 29 81 182.60 77.50 0 3.65 101.5 19930420 145000.00 145500.00 102.2 69.39 19.20 0 11.07 2.58 160 197 9.69 4.16 10 29 182.60 77.50 0 3.39 104.6 19930420 145000.00 145500.00 105.3 69.38 19.20 0 11.37 -8.83 204 380 9.76 3.29 7 28 182.60 77.50 0 3.14 107.8 19930420 145000.00 145500.00 108.3 69.38 19.20 0 11.43 -20.09 240 492 9.78 3.42 7 33 182.60 77.50 0 2.90 110.9 19930420 145000.00 145500.00 111.4 69.37 19.20 0 11.34 -9.62 370 474 9.67 4.35 11 33 182.60 77.50 0 2.67 114.1 19930420 145000.00 145500.00 114.5 69.37 19.20 0 11.31 -17.58 502 484 9.72 6.18 19 45 182.60 77.50 0 2.47 117.2 19930420 145000.00 145500.00 117.6 69.36 19.20 0 11.28 -8.24 635 524 9.75 7.99 27 57 182.60 77.50 0 2.27 120.4 19930420 145000.00 145500.00 120.6 69.36 19.20 0 11.28 -11.27 651 570 9.77 8.29 30 65 182.60 77.50 0 2.11 123.5 19930420 145000.00 145500.00 123.7 69.35 19.20 0 11.26 -1.07 657 600 9.83 10.11 35 79 182.60 77.50 0 1.95 126.7 19930420 145000.00 145500.00 126.8 69.34 19.20 0 11.22 21.66 631 565 9.81 11.52 37 82 182.60 77.50 1 1.81 129.8 19930420 145000.00 145500.00 129.9 69.34 19.20 0 11.18 6.82 705 597 9.79 12.86 43 91 182.60 77.50 1 1.69 132.9 19930420 145000.00 145500.00 132.9 69.33 19.19 0 11.13 14.97 784 557 9.85 14.53 60 113 182.60 77.50 2 1.58 136.1 19930420 145000.00 145500.00 136.0 69.33 19.19 0 11.20 25.93 608 623 9.86 13.33 41 101 182.60 77.50 4 1.48 139.2 19930420 145000.00 145500.00 139.1 69.32 19.19 0 11.17 44.67 711 666 9.88 14.93 55 124 182.60 77.50 5 1.38 142.4 19930420 145000.00 145500.00 142.2 69.32 19.19 0 11.21 38.97 635 765 9.89 14.51 44 122 182.60 77.50 7 1.29 145.5 19930420 145000.00 145500.00 145.2 69.31 19.19 0 11.13 19.20 738 655 9.93 17.71 69 153 182.60 77.50 11 1.21 148.7 19930420 145000.00 145500.00 148.3 69.31 19.19 0 11.20 62.50 583 773 9.93 16.33 44 136 182.60 77.50 13 1.13 151.8 19930420 145000.00 145500.00 151.4 69.30 19.19 0 11.16 28.25 616 739 9.94 18.07 53 150 182.60 77.50 16 1.06 155.0 19930420 145000.00 145500.00 154.5 69.29 19.19 0 11.17 13.86 708 861 9.95 19.07 61 172 182.60 77.50 19 0.99 158.1 19930420 145000.00 145500.00 157.5 69.29 19.19 0 11.18 26.56 792 964 9.97 19.77 71 200 182.60 77.50 23 0.92 161.3 19930420 145000.00 145500.00 160.6 69.28 19.19 0 11.21 23.85 685 978 9.97 18.48 59 188 182.60 77.50 27 0.86 164.4 19930420 145000.00 145500.00 163.7 69.28 19.19 0 11.18 13.93 700 960 9.98 21.70 61 192 182.60 77.50 31 0.80 167.6 19930420 145000.00 145500.00 166.8 69.27 19.19 0 11.19 82.65 708 942 9.98 21.93 64 193 182.60 77.50 34 0.74 170.7 19930420 145000.00 145500.00 169.9 69.27 19.19 0 11.25 33.59 729 1135 9.99 21.47 57 199 182.60 77.50 37 0.68 173.9 19930420 145000.00 145500.00 172.9 69.26 19.19 0 11.22 24.00 715 1103 9.98 21.92 61 208 182.60 77.50 41 0.62 177.0 19930420 145000.00 145500.00 176.0 69.26 19.19 0 11.27 22.04 726 1278 10.02 21.61 60 229 182.60 77.50 44 0.57 180.2 19930420 145000.00 145500.00 179.1 69.25 19.18 0 11.24 5.72 795 1188 10.02 24.42 71 236 182.60 77.50 48 0.52 183.3 19930420 145000.00 145500.00 182.2 69.24 19.18 0 11.24 -3.51 762 1192 10.00 25.16 65 225 182.60 77.50 52 0.47 186.5 19930420 145000.00 145500.00 185.2 69.24 19.18 0 11.33 32.48 644 1326 10.03 21.22 42 195 182.60 77.50 55 0.42 189.6 19930420 145000.00 145500.00 188.3 69.23 19.18 0 11.28 67.19 617 1198 9.99 21.71 45 190 182.60 77.50 58 0.37 192.8 19930420 145000.00 145500.00 191.4 69.23 19.18 0 11.28 17.47 694 1354 10.03 25.36 56 236 182.60 77.50 61 0.32 195.9 19930420 145000.00 145500.00 194.5 69.22 19.18 0 11.28 56.39 698 1299 10.03 22.02 57 229 182.60 77.50 63 0.27 199.1 19930420 145000.00 145500.00 197.6 69.22 19.18 0 11.29 -23.80 672 1368 10.02 23.59 52 228 182.60 77.50 64 0.23 202.2 19930420 145000.00 145500.00 200.6 69.21 19.18 0 11.28 -7.08 671 1376 10.08 25.63 57 258 182.60 77.50 66 0.18 205.3 19930420 145000.00 145500.00 203.7 69.21 19.18 0 11.28 0.80 776 1418 10.06 24.58 65 264 182.60 77.50 67 0.14 208.5 19930420 145000.00 145500.00 206.8 69.20 19.18 0 11.27 -15.51 782 1498 10.09 28.16 65 284 182.60 77.50 69 0.10 211.6 19930420 145000.00 145500.00 209.9 69.20 19.18 0 11.31 4.38 782 1621 10.11 25.59 66 306 182.60 77.50 70 0.06 214.8 19930420 145000.00 145500.00 212.9 69.19 19.18 0 11.29 -50.98 770 1605 10.08 28.23 67 305 182.60 77.50 72 0.02 217.9 19930420 145000.00 145500.00 216.0 69.19 19.18 0 11.29 -2.55 833 1635 10.12 32.70 77 335 182.60 77.50 73 0.00 221.1 19930420 145000.00 145500.00 219.1 69.18 19.18 0 11.30 -23.50 820 1776 10.10 33.15 73 345 182.60 77.50 75 0.00 224.2 19930420 145000.00 145500.00 222.2 69.17 19.17 0 11.31 27.81 905 1628 10.13 34.29 87 341 182.60 77.50 77 0.00 227.4 19930420 145000.00 145500.00 225.3 69.17 19.17 0 11.28 -7.40 867 1714 10.11 35.19 80 347 182.60 77.50 78 0.00 230.5 19930420 145000.00 145500.00 228.3 69.16 19.17 0 11.33 -22.22 863 1858 10.12 31.14 69 336 182.60 77.50 80 0.00 233.7 19930420 145000.00 145500.00 231.4 69.16 19.17 0 11.34 -45.20 890 1895 10.19 32.18 78 376 182.60 77.50 82 0.00 236.8 19930420 145000.00 145500.00 234.5 69.15 19.17 0 11.32 -24.96 945 1977 10.16 35.51 85 403 182.60 77.50 84 0.00 240.0 19930420 145000.00 145500.00 237.6 69.15 19.17 0 11.36 -115.00 1006 1943 10.19 33.51 91 390 182.60 77.50 86 0.00 243.1 19930420 145000.00 145500.00 240.6 69.14 19.17 0 11.35 -73.87 1086 2082 10.20 38.14 101 436 182.60 77.50 88 0.00 246.3 19930420 145000.00 145500.00 243.7 69.14 19.17 0 11.45 -48.54 835 2202 10.22 25.61 60 360 182.60 77.50 90 0.00 249.4 19930420 145000.00 145500.00 246.8 69.13 19.17 0 11.38 10.57 1132 2079 10.21 37.39 104 427 182.60 77.50 91 0.00 252.6 19930420 145000.00 145500.00 249.9 69.13 19.17 0 11.47 -84.53 880 2308 10.21 24.66 61 357 182.60 77.50 92 0.00 255.7 19930420 145000.00 145500.00 253.0 69.12 19.17 0 11.44 -16.05 1000 2368 10.24 32.13 76 410 182.60 77.50 94 0.00 258.9 19930420 145000.00 145500.00 256.0 69.12 19.17 0 11.46 -62.00 827 2241 10.24 29.61 59 364 182.60 77.50 95 0.00 262.0 19930420 145000.00 145500.00 259.1 69.11 19.17 0 11.42 -3.63 1028 2197 10.25 37.48 88 429 182.60 77.50 96 0.00 265.2 19930420 145000.00 145500.00 262.2 69.11 19.17 0 11.42 -60.72 1018 2143 10.29 36.53 91 440 182.60 77.50 96 0.00 268.3 19930420 145000.00 145500.00 265.3 69.10 19.17 0 11.50 -62.24 1107 2551 10.27 33.57 81 427 182.60 77.50 97 0.00 271.5 19930420 145000.00 145500.00 268.4 69.10 19.16 0 11.45 -12.27 1027 2323 10.30 34.72 90 465 182.60 77.50 97 0.00 274.6 19930420 145000.00 145500.00 271.4 69.09 19.16 0 11.44 -50.69 1016 2429 10.30 34.05 88 485 182.60 77.50 98 0.00 277.7 19930420 145000.00 145500.00 143.3 69.31 19.19 0 11.22 16.36 721 693 8.80 1.00 4 10 182.60 77.50 9 1.26 146.7 19930420 145000.00 145500.00 165.3 69.27 19.19 0 11.22 29.68 770 926 8.82 1.08 4 12 182.60 77.50 32 0.77 169.2 19930420 145000.00 145500.00 187.2 69.24 19.18 0 11.25 20.03 803 1166 8.84 1.26 4 15 182.60 77.50 57 0.38 191.7 19930420 145000.00 145500.00 209.2 69.20 19.18 0 11.29 13.02 883 1449 8.83 1.36 4 16 182.60 77.50 70 0.06 214.1 19930420 145000.00 145500.00 231.2 69.16 19.17 0 11.33 -10.21 1024 1767 8.84 1.78 4 17 182.60 77.50 82 0.00 236.6 19930420 145000.00 145500.00 253.2 69.12 19.17 0 11.42 -29.56 1098 2070 8.90 1.62 4 19 182.60 77.50 94 0.00 259.1 19930420 145000.00 145500.00 275.2 69.08 19.16 0 11.46 -30.95 1141 2259 9.01 1.67 5 23 182.60 77.50 99 0.00 281.6 19930420 145000.00 145500.00 297.2 69.05 19.16 0 11.45 -34.07 1175 2426 9.03 1.64 5 26 182.60 77.50 100 0.00 304.1 19930420 145000.00 145500.00 319.2 69.01 19.15 0 11.42 -39.90 1194 2537 9.02 2.09 6 30 182.60 77.50 100 0.00 326.6 19930420 145000.00 145500.00 341.2 68.98 19.15 0 11.37 -32.66 1214 2640 9.02 2.31 7 34 182.60 77.50 100 0.00 349.1 19930420 145000.00 145500.00 363.2 68.94 19.15 0 11.31 -29.16 1235 2696 9.03 2.82 8 43 182.60 77.50 100 0.00 371.5 19930420 145000.00 145500.00 385.2 68.90 19.14 0 11.26 -14.23 1230 2749 9.06 3.61 10 53 182.60 77.50 100 0.00 394.0 19930420 145000.00 145500.00 407.2 68.87 19.14 0 11.20 -11.12 1275 2788 9.06 4.38 12 62 182.60 77.50 100 0.00 416.5 19930420 145000.00 145500.00 429.2 68.84 19.13 0 11.14 -14.38 1294 2853 9.11 5.17 16 82 182.60 77.50 100 0.00 439.0 19930420 145000.00 145500.00 451.3 68.80 19.13 0 11.10 -10.98 1310 2894 9.12 7.04 18 96 182.60 77.50 100 0.00 461.5 19930420 145000.00 145500.00 473.3 68.77 19.13 0 11.05 -2.54 1319 2995 9.18 8.67 24 125 182.60 77.50 100 0.00 484.0 19930420 145000.00 145500.00 495.3 68.74 19.12 0 10.99 7.92 1371 2947 9.23 11.02 30 154 182.60 77.50 100 0.00 506.4 19930420 145000.00 145500.00 517.3 68.70 19.12 0 10.95 -6.81 1298 2882 9.26 12.10 37 188 182.60 77.50 100 0.00 528.9 19930420 145000.00 145500.00 539.4 68.67 19.11 0 10.92 9.70 1281 2891 9.32 17.10 48 248 182.60 77.50 100 0.00 551.4 19930420 145000.00 145500.00 561.4 68.64 19.11 0 10.85 11.27 1441 2903 9.37 23.60 70 325 182.60 77.50 100 0.00 573.9 19930420 145000.00 145500.00 583.4 68.61 19.11 0 10.83 -13.74 1618 3345 9.45 30.57 97 465 182.60 77.50 100 0.00 596.4 19930420 145500.00 150000.00 92.9 69.41 19.20 0 10.03 -28.39 129 129 9.26 14.99 124 124 182.60 77.50 0 4.22 95.2 19930420 145500.00 150000.00 96.0 69.40 19.20 0 10.05 -11.15 197 41 9.31 11.35 47 48 182.60 77.50 0 3.91 98.3 19930420 145500.00 150000.00 99.1 69.40 19.20 0 10.65 1.09 129 148 9.86 7.61 30 82 182.60 77.50 0 3.65 101.5 19930420 145500.00 150000.00 102.2 69.39 19.20 0 11.05 -17.20 169 213 9.69 4.63 11 32 182.60 77.50 0 3.39 104.6 19930420 145500.00 150000.00 105.3 69.38 19.20 0 11.36 -13.33 210 417 9.77 3.50 7 31 182.60 77.50 0 3.14 107.8 19930420 145500.00 150000.00 108.3 69.38 19.20 0 11.44 -12.20 250 536 9.79 3.39 7 34 182.60 77.50 0 2.90 110.9 19930420 145500.00 150000.00 111.4 69.37 19.20 0 11.39 -10.86 351 538 9.78 4.47 11 38 182.60 77.50 0 2.67 114.1 19930420 145500.00 150000.00 114.5 69.37 19.20 0 11.31 -7.62 529 472 9.71 5.93 20 44 182.60 77.50 0 2.47 117.2 19930420 145500.00 150000.00 117.6 69.36 19.20 0 11.29 -19.09 652 510 9.71 7.20 26 51 182.60 77.50 0 2.27 120.4 19930420 145500.00 150000.00 120.6 69.36 19.20 0 11.28 -9.82 700 555 9.74 8.54 31 62 182.60 77.50 0 2.11 123.5 19930420 145500.00 150000.00 123.7 69.35 19.20 0 11.24 7.88 756 555 9.77 10.58 39 73 182.60 77.50 0 1.95 126.7 19930420 145500.00 150000.00 126.8 69.34 19.20 0 11.23 5.32 748 589 9.81 12.15 45 88 182.60 77.50 1 1.81 129.8 19930420 145500.00 150000.00 129.9 69.34 19.20 0 11.24 15.75 630 640 9.82 11.13 36 86 182.60 77.50 1 1.69 132.9 19930420 145500.00 150000.00 132.9 69.33 19.19 0 11.20 9.87 682 617 9.85 13.45 47 103 182.60 77.50 2 1.58 136.1 19930420 145500.00 150000.00 136.0 69.33 19.19 0 11.22 33.25 656 651 9.86 12.41 42 101 182.60 77.50 4 1.48 139.2 19930420 145500.00 150000.00 139.1 69.32 19.19 0 11.20 11.58 660 693 9.93 14.59 51 129 182.60 77.50 5 1.38 142.4 19930420 145500.00 150000.00 142.2 69.32 19.19 0 11.21 30.49 650 703 9.90 14.12 44 115 182.60 77.50 7 1.29 145.5 19930420 145500.00 150000.00 145.2 69.31 19.19 0 11.20 -4.43 590 760 9.93 15.92 45 135 182.60 77.50 10 1.21 148.7 19930420 145500.00 150000.00 148.3 69.31 19.19 0 11.18 24.81 606 746 9.94 16.95 49 141 182.60 77.50 13 1.13 151.8 19930420 145500.00 150000.00 151.4 69.30 19.19 0 11.19 38.64 702 799 9.93 16.43 56 149 182.60 77.50 16 1.06 155.0 19930420 145500.00 150000.00 154.5 69.29 19.19 0 11.21 9.09 639 896 9.97 17.36 53 168 182.60 77.50 19 0.99 158.1 19930420 145500.00 150000.00 157.5 69.29 19.19 0 11.19 1.23 692 901 9.96 19.11 61 182 182.60 77.50 22 0.92 161.3 19930420 145500.00 150000.00 160.6 69.28 19.19 0 11.24 40.20 678 1014 9.99 18.69 54 181 182.60 77.50 27 0.86 164.4 19930420 145500.00 150000.00 163.7 69.28 19.19 0 11.23 42.45 726 1034 10.00 20.24 59 194 182.60 77.50 30 0.80 167.6 19930420 145500.00 150000.00 166.8 69.27 19.19 0 11.25 -18.44 666 1094 10.01 18.58 55 201 182.60 77.50 33 0.74 170.7 19930420 145500.00 150000.00 169.9 69.27 19.19 0 11.26 38.28 684 1142 9.99 19.22 51 190 182.60 77.50 37 0.68 173.9 19930420 145500.00 150000.00 172.9 69.26 19.19 0 11.26 56.76 768 1241 10.03 22.77 64 229 182.60 77.50 40 0.62 177.0 19930420 145500.00 150000.00 176.0 69.26 19.19 0 11.28 23.22 749 1291 10.02 22.49 61 230 182.60 77.50 43 0.57 180.2 19930420 145500.00 150000.00 179.1 69.25 19.18 0 11.27 42.72 734 1282 10.06 22.46 65 248 182.60 77.50 48 0.52 183.3 19930420 145500.00 150000.00 182.2 69.24 19.18 0 11.27 2.24 746 1259 10.02 22.47 61 225 182.60 77.50 52 0.47 186.5 19930420 145500.00 150000.00 185.2 69.24 19.18 0 11.29 -11.35 674 1239 10.06 22.58 53 219 182.60 77.50 55 0.42 189.6 19930420 145500.00 150000.00 188.3 69.23 19.18 0 11.31 -35.65 680 1388 10.04 23.09 48 218 182.60 77.50 58 0.37 192.8 19930420 145500.00 150000.00 191.4 69.23 19.18 0 11.28 43.61 714 1287 10.06 23.51 57 230 182.60 77.50 61 0.32 195.9 19930420 145500.00 150000.00 194.5 69.22 19.18 0 11.29 15.75 779 1342 10.05 25.78 65 245 182.60 77.50 63 0.27 199.1 19930420 145500.00 150000.00 197.6 69.22 19.18 0 11.27 -14.99 845 1407 10.09 29.97 79 292 182.60 77.50 64 0.23 202.2 19930420 145500.00 150000.00 200.6 69.21 19.18 0 11.30 45.07 696 1451 10.06 24.07 55 252 182.60 77.50 66 0.18 205.3 19930420 145500.00 150000.00 203.7 69.21 19.18 0 11.23 9.23 964 1346 10.09 37.11 104 324 182.60 77.50 67 0.14 208.5 19930420 145500.00 150000.00 206.8 69.20 19.18 0 11.34 -47.25 776 1670 10.09 27.45 59 279 182.60 77.50 68 0.10 211.6 19930420 145500.00 150000.00 209.9 69.20 19.18 0 11.26 -1.88 1008 1582 10.10 34.58 104 359 182.60 77.50 70 0.06 214.8 19930420 145500.00 150000.00 212.9 69.19 19.18 0 11.32 8.86 740 1683 10.05 27.68 58 285 182.60 77.50 72 0.02 217.9 19930420 145500.00 150000.00 216.0 69.19 19.18 0 11.28 8.62 982 1555 10.15 34.64 104 367 182.60 77.50 73 0.00 221.1 19930420 145500.00 150000.00 219.1 69.18 19.18 0 11.33 -13.41 822 1841 10.14 32.06 71 349 182.60 77.50 75 0.00 224.2 19930420 145500.00 150000.00 222.2 69.17 19.17 0 11.34 -40.67 929 1727 10.14 32.31 81 332 182.60 77.50 77 0.00 227.4 19930420 145500.00 150000.00 225.3 69.17 19.17 0 11.35 -8.42 891 1836 10.17 28.80 78 354 182.60 77.50 78 0.00 230.5 19930420 145500.00 150000.00 228.3 69.16 19.17 0 11.38 -16.12 1082 1988 10.18 34.30 91 373 182.60 77.50 80 0.00 233.7 19930420 145500.00 150000.00 231.4 69.16 19.17 0 11.37 -10.67 933 1930 10.21 35.08 83 384 182.60 77.50 82 0.00 236.8 19930420 145500.00 150000.00 234.5 69.15 19.17 0 11.35 -53.15 1011 1787 10.21 38.74 103 401 182.60 77.50 84 0.00 240.0 19930420 145500.00 150000.00 237.6 69.15 19.17 0 11.42 -84.45 1176 2148 10.17 35.75 89 361 182.60 77.50 86 0.00 243.1 19930420 145500.00 150000.00 240.6 69.14 19.17 0 11.41 -5.85 1092 2174 10.21 36.38 94 415 182.60 77.50 87 0.00 246.3 19930420 145500.00 150000.00 243.7 69.14 19.17 0 11.46 -93.64 1009 2217 10.25 31.75 77 382 182.60 77.50 89 0.00 249.4 19930420 145500.00 150000.00 246.8 69.13 19.17 0 11.44 -28.91 1116 2294 10.27 33.77 91 430 182.60 77.50 91 0.00 252.6 19930420 145500.00 150000.00 249.9 69.13 19.17 0 11.47 -57.75 1003 2326 10.21 30.75 69 356 182.60 77.50 92 0.00 255.7 19930420 145500.00 150000.00 253.0 69.12 19.17 0 11.49 -38.09 1006 2192 10.23 28.64 68 343 182.60 77.50 94 0.00 258.9 19930420 145500.00 150000.00 256.0 69.12 19.17 0 11.49 -65.02 1040 2252 10.25 30.64 75 365 182.60 77.50 95 0.00 262.0 19930420 145500.00 150000.00 259.1 69.11 19.17 0 11.51 -19.01 1084 2398 10.23 30.41 77 381 182.60 77.50 96 0.00 265.2 19930420 145500.00 150000.00 262.2 69.11 19.17 0 11.45 -36.24 1084 2494 10.30 36.55 93 492 182.60 77.50 96 0.00 268.3 19930420 145500.00 150000.00 265.3 69.10 19.17 0 11.42 -85.07 1165 2049 10.24 36.82 102 407 182.60 77.50 97 0.00 271.5 19930420 145500.00 150000.00 268.4 69.10 19.16 0 11.48 -31.33 1139 2328 10.30 35.15 95 437 182.60 77.50 97 0.00 274.6 19930420 145500.00 150000.00 271.4 69.09 19.16 0 11.46 -118.25 1384 2302 10.30 43.32 131 489 182.60 77.50 98 0.00 277.7 19930420 145500.00 150000.00 143.3 69.31 19.19 0 11.24 13.34 716 697 8.86 1.00 4 10 182.60 77.50 8 1.26 146.7 19930420 145500.00 150000.00 165.3 69.27 19.19 0 11.22 18.94 769 916 8.87 1.36 5 14 182.60 77.50 32 0.77 169.2 19930420 145500.00 150000.00 187.2 69.24 19.18 0 11.26 11.11 805 1182 8.91 1.78 5 18 182.60 77.50 57 0.38 191.7 19930420 145500.00 150000.00 209.2 69.20 19.18 0 11.30 -7.99 927 1503 8.98 2.17 6 23 182.60 77.50 70 0.06 214.1 19930420 145500.00 150000.00 231.2 69.16 19.17 0 11.38 -25.22 1090 1870 9.01 2.37 7 26 182.60 77.50 82 0.00 236.6 19930420 145500.00 150000.00 253.2 69.12 19.17 0 11.45 -40.36 1147 2128 9.10 2.55 7 29 182.60 77.50 94 0.00 259.1 19930420 145500.00 150000.00 275.2 69.08 19.16 0 11.48 -46.66 1172 2311 9.11 2.61 7 32 182.60 77.50 99 0.00 281.6 19930420 145500.00 150000.00 297.2 69.05 19.16 0 11.46 -42.01 1208 2464 9.16 3.00 8 39 182.60 77.50 100 0.00 304.1 19930420 145500.00 150000.00 319.2 69.01 19.15 0 11.41 -35.60 1241 2562 9.12 3.69 10 48 182.60 77.50 100 0.00 326.6 19930420 145500.00 150000.00 341.2 68.98 19.15 0 11.35 -36.86 1261 2626 9.18 4.47 13 63 182.60 77.50 100 0.00 349.1 19930420 145500.00 150000.00 363.2 68.94 19.15 0 11.30 -32.06 1294 2725 9.20 6.31 16 81 182.60 77.50 100 0.00 371.5 19930420 145500.00 150000.00 385.2 68.90 19.14 0 11.25 -36.73 1321 2845 9.21 7.69 21 108 182.60 77.50 100 0.00 394.0 19930420 145500.00 150000.00 407.2 68.87 19.14 0 11.20 -20.85 1354 2952 9.31 9.38 27 145 182.60 77.50 100 0.00 416.5 19930420 145500.00 150000.00 429.2 68.84 19.13 0 11.15 4.23 1332 2968 9.32 11.49 33 182 182.60 77.50 100 0.00 439.0 19930420 145500.00 150000.00 451.3 68.80 19.13 0 11.08 -0.00 1356 2951 9.39 16.17 44 236 182.60 77.50 100 0.00 461.5 19930420 145500.00 150000.00 473.3 68.77 19.13 0 11.05 -20.63 1388 3095 9.42 19.40 55 304 182.60 77.50 100 0.00 484.0 19930420 145500.00 150000.00 495.3 68.74 19.12 0 10.99 -9.15 1464 3074 9.49 26.80 77 394 182.60 77.50 100 0.00 506.4 19930420 145500.00 150000.00 517.3 68.70 19.12 0 10.92 5.00 1530 2862 9.49 38.08 106 467 182.60 77.50 100 0.00 528.9 19930420 145500.00 150000.00 539.4 68.67 19.11 0 10.90 79.14 1504 3194 9.59 46.27 128 661 182.60 77.50 100 0.00 551.4 19930420 145500.00 150000.00 561.4 68.64 19.11 0 10.90 24.83 1403 3276 9.60 47.76 128 736 182.60 77.50 100 0.00 573.9 19930420 145500.00 150000.00 583.4 68.61 19.11 0 10.81 69.13 1605 3092 9.66 72.85 201 925 182.60 77.50 100 0.00 596.4 19930420 150000.00 150500.00 92.9 69.41 19.20 0 10.16 -5.59 372 372 9.70 15.55 549 549 182.60 77.50 0 4.64 95.2 19930420 150000.00 150500.00 96.0 69.40 19.20 0 10.16 -14.75 239 88 9.85 12.34 151 209 182.60 77.50 0 3.92 98.3 19930420 150000.00 150500.00 99.1 69.40 19.20 0 10.52 6.85 206 122 9.67 8.60 46 77 182.60 77.50 0 3.66 101.5 19930420 150000.00 150500.00 102.2 69.39 19.20 0 11.02 -6.42 175 239 9.68 5.05 12 36 182.60 77.50 0 3.40 104.6 19930420 150000.00 150500.00 105.3 69.38 19.20 0 11.36 -1.67 205 449 9.77 3.49 7 34 182.60 77.50 0 3.14 107.8 19930420 150000.00 150500.00 108.3 69.38 19.20 0 11.41 -8.16 262 547 9.75 3.71 8 35 182.60 77.50 0 2.90 110.9 19930420 150000.00 150500.00 111.4 69.37 19.20 0 11.36 -15.97 380 540 9.70 4.95 12 38 182.60 77.50 0 2.67 114.1 19930420 150000.00 150500.00 114.5 69.37 19.20 0 11.31 -12.10 525 482 9.70 5.93 19 43 182.60 77.50 0 2.46 117.2 19930420 150000.00 150500.00 117.6 69.36 19.20 0 11.28 -19.51 668 534 9.74 7.01 28 58 182.60 77.50 0 2.27 120.4 19930420 150000.00 150500.00 120.6 69.36 19.20 0 11.25 -31.45 747 518 9.75 8.58 35 65 182.60 77.50 1 2.11 123.5 19930420 150000.00 150500.00 123.7 69.35 19.20 0 11.26 5.39 681 600 9.78 9.19 34 73 182.60 77.50 1 1.96 126.7 19930420 150000.00 150500.00 126.8 69.34 19.20 0 11.23 -17.90 638 572 9.84 10.30 37 84 182.60 77.50 1 1.82 129.8 19930420 150000.00 150500.00 129.9 69.34 19.20 0 11.20 8.04 677 571 9.85 12.54 43 93 182.60 77.50 1 1.70 132.9 19930420 150000.00 150500.00 132.9 69.33 19.19 0 11.24 36.83 626 636 9.84 11.31 36 89 182.60 77.50 1 1.59 136.1 19930420 150000.00 150500.00 136.0 69.33 19.19 0 11.21 34.75 601 622 9.86 12.98 38 96 182.60 77.50 3 1.48 139.2 19930420 150000.00 150500.00 139.1 69.32 19.19 0 11.16 22.41 691 589 9.85 15.41 53 111 182.60 77.50 5 1.39 142.4 19930420 150000.00 150500.00 142.2 69.32 19.19 0 11.20 20.16 609 673 9.90 15.28 46 118 182.60 77.50 7 1.30 145.5 19930420 150000.00 150500.00 145.2 69.31 19.19 0 11.19 32.00 684 757 9.89 15.63 52 136 182.60 77.50 10 1.22 148.7 19930420 150000.00 150500.00 148.3 69.31 19.19 0 11.24 13.01 558 849 9.96 14.10 39 138 182.60 77.50 13 1.14 151.8 19930420 150000.00 150500.00 151.4 69.30 19.19 0 11.17 -3.10 708 831 9.94 17.69 60 165 182.60 77.50 16 1.06 155.0 19930420 150000.00 150500.00 154.5 69.29 19.19 0 11.16 41.72 785 785 9.91 18.83 70 164 182.60 77.50 19 0.99 158.1 19930420 150000.00 150500.00 157.5 69.29 19.19 0 11.24 69.03 645 938 9.94 17.16 46 151 182.60 77.50 22 0.92 161.3 19930420 150000.00 150500.00 160.6 69.28 19.19 0 11.15 17.37 791 843 9.91 22.89 71 175 182.60 77.50 27 0.86 164.4 19930420 150000.00 150500.00 163.7 69.28 19.19 0 11.16 35.56 858 916 9.95 21.63 83 206 182.60 77.50 30 0.80 167.6 19930420 150000.00 150500.00 166.8 69.27 19.19 0 11.23 12.87 750 1036 9.98 21.07 62 194 182.60 77.50 33 0.74 170.7 19930420 150000.00 150500.00 169.9 69.27 19.19 0 11.21 19.08 759 1082 9.95 24.58 64 200 182.60 77.50 37 0.68 173.9 19930420 150000.00 150500.00 172.9 69.26 19.19 0 11.21 42.99 774 1054 10.00 23.74 74 224 182.60 77.50 40 0.62 177.0 19930420 150000.00 150500.00 176.0 69.26 19.19 0 11.24 21.32 823 1103 9.98 23.27 71 210 182.60 77.50 43 0.57 180.2 19930420 150000.00 150500.00 179.1 69.25 19.18 0 11.21 52.02 871 1128 10.00 28.02 83 240 182.60 77.50 47 0.52 183.3 19930420 150000.00 150500.00 182.2 69.24 19.18 0 11.27 24.62 666 1097 10.00 20.25 53 193 182.60 77.50 51 0.46 186.5 19930420 150000.00 150500.00 185.2 69.24 19.18 0 11.26 -20.45 779 1188 10.01 22.84 70 231 182.60 77.50 54 0.41 189.6 19930420 150000.00 150500.00 188.3 69.23 19.18 0 11.28 33.64 742 1303 10.05 24.49 57 229 182.60 77.50 58 0.37 192.8 19930420 150000.00 150500.00 191.4 69.23 19.18 0 11.21 81.22 829 1162 10.02 28.47 78 246 182.60 77.50 61 0.32 195.9 19930420 150000.00 150500.00 194.5 69.22 19.18 0 11.28 30.71 757 1333 10.05 26.70 59 235 182.60 77.50 63 0.27 199.1 19930420 150000.00 150500.00 197.6 69.22 19.18 0 11.25 -44.72 778 1334 10.06 28.17 72 272 182.60 77.50 64 0.22 202.2 19930420 150000.00 150500.00 200.6 69.21 19.18 0 11.31 -26.02 764 1552 10.06 25.99 63 274 182.60 77.50 65 0.18 205.3 19930420 150000.00 150500.00 203.7 69.21 19.18 0 11.28 -16.89 820 1561 10.10 30.32 75 314 182.60 77.50 66 0.14 208.5 19930420 150000.00 150500.00 206.8 69.20 19.18 0 11.33 12.10 847 1658 10.10 26.25 69 299 182.60 77.50 68 0.09 211.6 19930420 150000.00 150500.00 209.9 69.20 19.18 0 11.30 -88.56 946 1672 10.13 33.91 89 352 182.60 77.50 70 0.05 214.8 19930420 150000.00 150500.00 212.9 69.19 19.18 0 11.28 -3.74 894 1580 10.10 32.17 84 324 182.60 77.50 72 0.02 217.9 19930420 150000.00 150500.00 216.0 69.19 19.18 0 11.28 -18.58 975 1720 10.14 34.80 97 380 182.60 77.50 73 0.00 221.1 19930420 150000.00 150500.00 219.1 69.18 19.18 0 11.30 3.55 966 1652 10.15 36.15 98 370 182.60 77.50 75 0.00 224.2 19930420 150000.00 150500.00 222.2 69.17 19.17 0 11.35 5.29 1066 1924 10.16 33.48 89 363 182.60 77.50 76 0.00 227.4 19930420 150000.00 150500.00 225.3 69.17 19.17 0 11.37 -8.45 892 1974 10.18 29.21 71 350 182.60 77.50 78 0.00 230.5 19930420 150000.00 150500.00 228.3 69.16 19.17 0 11.36 -12.90 1065 1974 10.17 33.13 93 381 182.60 77.50 79 0.00 233.7 19930420 150000.00 150500.00 231.4 69.16 19.17 0 11.43 -38.74 1071 2093 10.21 30.35 84 365 182.60 77.50 81 0.00 236.8 19930420 150000.00 150500.00 234.5 69.15 19.17 0 11.45 -18.79 998 2295 10.19 27.98 75 375 182.60 77.50 83 0.00 240.0 19930420 150000.00 150500.00 237.6 69.15 19.17 0 11.41 -21.05 1128 2097 10.20 37.85 88 368 182.60 77.50 85 0.00 243.1 19930420 150000.00 150500.00 240.6 69.14 19.17 0 11.43 -40.96 1149 2152 10.22 35.03 97 400 182.60 77.50 87 0.00 246.3 19930420 150000.00 150500.00 243.7 69.14 19.17 0 11.50 -52.19 949 2497 10.22 27.03 62 369 182.60 77.50 89 0.00 249.4 19930420 150000.00 150500.00 246.8 69.13 19.17 0 11.47 -40.69 1054 2204 10.24 31.11 77 365 182.60 77.50 91 0.00 252.6 19930420 150000.00 150500.00 249.9 69.13 19.17 0 11.47 -90.78 1162 2287 10.26 34.03 90 397 182.60 77.50 92 0.00 255.7 19930420 150000.00 150500.00 253.0 69.12 19.17 0 11.45 -53.20 1118 2234 10.25 36.12 97 428 182.60 77.50 94 0.00 258.9 19930420 150000.00 150500.00 256.0 69.12 19.17 0 11.47 -38.69 1023 2186 10.25 29.10 79 378 182.60 77.50 95 0.00 262.0 19930420 150000.00 150500.00 259.1 69.11 19.17 0 11.47 -42.40 1066 2430 10.24 35.17 80 412 182.60 77.50 96 0.00 265.2 19930420 150000.00 150500.00 262.2 69.11 19.17 0 11.46 -33.77 1140 2296 10.27 36.54 89 414 182.60 77.50 96 0.00 268.3 19930420 150000.00 150500.00 265.3 69.10 19.17 0 11.41 -61.98 1074 2152 10.26 38.12 95 434 182.60 77.50 97 0.00 271.5 19930420 150000.00 150500.00 268.4 69.10 19.16 0 11.45 -28.12 1047 2380 10.33 34.66 97 501 182.60 77.50 97 0.00 274.6 19930420 150000.00 150500.00 271.4 69.09 19.16 0 11.40 -15.84 1109 2328 10.25 41.92 101 477 182.60 77.50 98 0.00 277.7 19930420 150000.00 150500.00 143.3 69.31 19.19 0 11.23 11.01 710 680 8.77 1.00 4 8 182.60 77.50 8 1.27 146.7 19930420 150000.00 150500.00 165.3 69.27 19.19 0 11.21 21.15 786 911 8.80 1.15 5 12 182.60 77.50 32 0.77 169.2 19930420 150000.00 150500.00 187.2 69.24 19.18 0 11.26 8.43 811 1177 8.78 1.18 4 12 182.60 77.50 57 0.38 191.7 19930420 150000.00 150500.00 209.2 69.20 19.18 0 11.31 -10.47 975 1525 8.84 1.40 5 17 182.60 77.50 70 0.06 214.1 19930420 150000.00 150500.00 231.2 69.16 19.17 0 11.38 -29.09 1121 1918 8.89 1.78 5 19 182.60 77.50 81 0.00 236.6 19930420 150000.00 150500.00 253.2 69.12 19.17 0 11.44 -39.91 1173 2110 8.91 1.69 5 19 182.60 77.50 94 0.00 259.1 19930420 150000.00 150500.00 275.2 69.08 19.16 0 11.46 -42.68 1192 2265 8.98 1.74 5 22 182.60 77.50 99 0.00 281.6 19930420 150000.00 150500.00 297.2 69.05 19.16 0 11.43 -42.36 1222 2388 9.02 2.05 6 26 182.60 77.50 100 0.00 304.1 19930420 150000.00 150500.00 319.2 69.01 19.15 0 11.39 -42.04 1240 2508 9.02 2.07 7 31 182.60 77.50 100 0.00 326.6 19930420 150000.00 150500.00 341.2 68.98 19.15 0 11.34 -39.27 1264 2589 9.01 2.56 7 35 182.60 77.50 100 0.00 349.1 19930420 150000.00 150500.00 363.2 68.94 19.15 0 11.29 -36.96 1273 2653 9.02 3.01 9 42 182.60 77.50 100 0.00 371.5 19930420 150000.00 150500.00 385.2 68.90 19.14 0 11.24 -43.14 1294 2701 9.04 3.69 10 50 182.60 77.50 100 0.00 394.0 19930420 150000.00 150500.00 407.2 68.87 19.14 0 11.18 -40.17 1335 2773 9.07 4.84 13 64 182.60 77.50 100 0.00 416.5 19930420 150000.00 150500.00 429.2 68.84 19.13 0 11.13 -33.12 1422 2775 9.11 6.05 18 83 182.60 77.50 100 0.00 439.0 19930420 150000.00 150500.00 451.3 68.80 19.13 0 11.08 -47.31 1448 2829 9.12 7.45 21 95 182.60 77.50 100 0.00 461.5 19930420 150000.00 150500.00 473.3 68.77 19.13 0 11.04 -40.21 1418 2895 9.17 9.09 25 120 182.60 77.50 100 0.00 484.0 19930420 150000.00 150500.00 495.3 68.74 19.12 0 11.00 -31.44 1421 2859 9.24 10.72 32 153 182.60 77.50 100 0.00 506.4 19930420 150000.00 150500.00 517.3 68.70 19.12 0 10.94 -4.78 1476 2743 9.27 14.17 45 193 182.60 77.50 100 0.00 528.9 19930420 150000.00 150500.00 539.4 68.67 19.11 0 10.89 4.35 1634 2774 9.32 18.14 66 256 182.60 77.50 100 0.00 551.4 19930420 150000.00 150500.00 561.4 68.64 19.11 0 10.87 -32.22 1504 2957 9.37 20.54 65 298 182.60 77.50 100 0.00 573.9 19930420 150000.00 150500.00 583.4 68.61 19.11 0 10.83 -7.92 1491 2962 9.37 24.65 75 343 182.60 77.50 100 0.00 596.4 19930420 150500.00 151000.00 92.9 69.41 19.20 0 10.08 31.31 107 107 9.06 12.60 54 54 182.60 77.50 0 3.96 95.2 19930420 150500.00 151000.00 96.0 69.40 19.20 0 10.39 9.36 103 173 10.12 12.94 75 290 182.60 77.50 0 3.92 98.3 19930420 150500.00 151000.00 99.1 69.40 19.20 0 10.43 11.98 216 109 9.63 9.41 54 83 182.60 77.50 0 3.66 101.5 19930420 150500.00 151000.00 102.2 69.39 19.20 0 10.93 15.88 197 254 9.60 6.03 14 41 182.60 77.50 0 3.40 104.6 19930420 150500.00 151000.00 105.3 69.38 19.20 0 11.23 -17.11 217 498 9.72 4.64 9 45 182.60 77.50 0 3.14 107.8 19930420 150500.00 151000.00 108.3 69.38 19.20 0 11.34 -24.66 282 648 9.73 4.43 9 46 182.60 77.50 0 2.90 110.9 19930420 150500.00 151000.00 111.4 69.37 19.20 0 11.32 -6.18 370 617 9.73 5.14 13 48 182.60 77.50 0 2.67 114.1 19930420 150500.00 151000.00 114.5 69.37 19.20 0 11.25 -10.68 596 520 9.68 6.82 24 52 182.60 77.50 1 2.46 117.2 19930420 150500.00 151000.00 117.6 69.36 19.20 0 11.24 -34.51 637 534 9.69 7.56 29 58 182.60 77.50 1 2.27 120.4 19930420 150500.00 151000.00 120.6 69.36 19.20 0 11.26 3.91 643 584 9.74 7.92 28 63 182.60 77.50 0 2.11 123.5 19930420 150500.00 151000.00 123.7 69.35 19.20 0 11.24 -3.76 710 624 9.79 9.62 36 79 182.60 77.50 0 1.96 126.7 19930420 150500.00 151000.00 126.8 69.34 19.20 0 11.18 -12.38 788 586 9.79 11.32 48 93 182.60 77.50 0 1.82 129.8 19930420 150500.00 151000.00 129.9 69.34 19.20 0 11.19 -14.62 704 603 9.81 12.04 44 93 182.60 77.50 1 1.70 132.9 19930420 150500.00 151000.00 132.9 69.33 19.19 0 11.18 15.18 733 573 9.83 12.42 49 98 182.60 77.50 2 1.59 136.1 19930420 150500.00 151000.00 136.0 69.33 19.19 0 11.14 -26.38 794 561 9.85 14.17 63 116 182.60 77.50 4 1.48 139.2 19930420 150500.00 151000.00 139.1 69.32 19.19 0 11.17 11.39 685 641 9.88 13.72 52 119 182.60 77.50 5 1.39 142.4 19930420 150500.00 151000.00 142.2 69.32 19.19 0 11.12 12.50 818 633 9.91 18.84 77 153 182.60 77.50 7 1.30 145.5 19930420 150500.00 151000.00 145.2 69.31 19.19 0 11.18 -4.71 702 715 9.86 14.90 50 121 182.60 77.50 10 1.22 148.7 19930420 150500.00 151000.00 148.3 69.31 19.19 0 11.11 -1.72 825 692 9.93 18.39 85 175 182.60 77.50 13 1.14 151.8 19930420 150500.00 151000.00 151.4 69.30 19.19 0 11.17 28.85 751 785 9.94 18.02 69 170 182.60 77.50 16 1.06 155.0 19930420 150500.00 151000.00 154.5 69.29 19.19 0 11.17 -9.19 761 842 9.91 20.80 63 162 182.60 77.50 19 0.99 158.1 19930420 150500.00 151000.00 157.5 69.29 19.19 0 11.16 22.16 773 844 9.95 20.23 74 187 182.60 77.50 22 0.92 161.3 19930420 150500.00 151000.00 160.6 69.28 19.19 0 11.18 8.84 877 926 9.94 22.30 80 196 182.60 77.50 26 0.86 164.4 19930420 150500.00 151000.00 163.7 69.28 19.19 0 11.18 -14.74 836 949 9.95 23.34 75 198 182.60 77.50 30 0.80 167.6 19930420 150500.00 151000.00 166.8 69.27 19.19 0 11.18 29.56 935 960 9.98 23.96 91 220 182.60 77.50 33 0.74 170.7 19930420 150500.00 151000.00 169.9 69.27 19.19 0 11.19 15.00 945 1053 9.97 26.94 85 220 182.60 77.50 36 0.68 173.9 19930420 150500.00 151000.00 172.9 69.26 19.19 0 11.20 20.40 809 988 10.00 23.44 84 229 182.60 77.50 40 0.62 177.0 19930420 150500.00 151000.00 176.0 69.26 19.19 0 11.25 5.23 866 1201 10.01 23.05 74 230 182.60 77.50 43 0.57 180.2 19930420 150500.00 151000.00 179.1 69.25 19.18 0 11.24 -25.98 831 1109 10.01 24.94 72 217 182.60 77.50 47 0.52 183.3 19930420 150500.00 151000.00 182.2 69.24 19.18 0 11.30 34.27 749 1298 10.03 20.69 60 227 182.60 77.50 51 0.46 186.5 19930420 150500.00 151000.00 185.2 69.24 19.18 0 11.27 20.71 807 1270 10.02 25.98 65 227 182.60 77.50 54 0.41 189.6 19930420 150500.00 151000.00 188.3 69.23 19.18 0 11.28 -4.31 710 1228 10.05 22.75 58 223 182.60 77.50 58 0.37 192.8 19930420 150500.00 151000.00 191.4 69.23 19.18 0 11.25 -40.13 900 1262 10.04 29.18 81 256 182.60 77.50 61 0.32 195.9 19930420 150500.00 151000.00 194.5 69.22 19.18 0 11.29 34.12 773 1311 10.02 26.87 59 221 182.60 77.50 62 0.27 199.1 19930420 150500.00 151000.00 197.6 69.22 19.18 0 11.31 64.24 827 1419 10.10 24.34 68 264 182.60 77.50 63 0.22 202.2 19930420 150500.00 151000.00 200.6 69.21 19.18 0 11.23 17.54 1055 1311 10.04 31.82 113 307 182.60 77.50 65 0.18 205.3 19930420 150500.00 151000.00 203.7 69.21 19.18 0 11.27 -33.27 945 1489 10.09 32.01 92 317 182.60 77.50 66 0.14 208.5 19930420 150500.00 151000.00 206.8 69.20 19.18 0 11.29 10.12 841 1449 10.09 30.17 75 285 182.60 77.50 67 0.09 211.6 19930420 150500.00 151000.00 209.9 69.20 19.18 0 11.29 -33.98 853 1534 10.11 30.34 80 316 182.60 77.50 69 0.05 214.8 19930420 150500.00 151000.00 212.9 69.19 19.18 0 11.30 -96.28 1038 1661 10.10 35.89 87 313 182.60 77.50 71 0.02 217.9 19930420 150500.00 151000.00 216.0 69.19 19.18 0 11.32 -42.40 974 1736 10.12 32.36 86 339 182.60 77.50 73 0.00 221.1 19930420 150500.00 151000.00 219.1 69.18 19.18 0 11.28 -48.63 1182 1558 10.15 40.63 131 388 182.60 77.50 74 0.00 224.2 19930420 150500.00 151000.00 222.2 69.17 19.17 0 11.39 -13.29 950 1892 10.18 29.07 83 360 182.60 77.50 76 0.00 227.4 19930420 150500.00 151000.00 225.3 69.17 19.17 0 11.32 19.56 1263 1850 10.15 42.20 128 415 182.60 77.50 77 0.00 230.5 19930420 150500.00 151000.00 228.3 69.16 19.17 0 11.42 -126.36 1004 2058 10.20 32.43 81 367 182.60 77.50 79 0.00 233.7 19930420 150500.00 151000.00 231.4 69.16 19.17 0 11.44 -85.88 916 1959 10.18 28.06 64 309 182.60 77.50 81 0.00 236.8 19930420 150500.00 151000.00 234.5 69.15 19.17 0 11.45 -67.38 1078 2217 10.21 32.02 83 377 182.60 77.50 83 0.00 240.0 19930420 150500.00 151000.00 237.6 69.15 19.17 0 11.41 9.28 1087 2127 10.23 34.17 92 405 182.60 77.50 85 0.00 243.1 19930420 150500.00 151000.00 240.6 69.14 19.17 0 11.45 -33.83 1137 2149 10.21 34.84 93 386 182.60 77.50 87 0.00 246.3 19930420 150500.00 151000.00 243.7 69.14 19.17 0 11.46 -92.97 1187 2246 10.24 34.66 94 400 182.60 77.50 89 0.00 249.4 19930420 150500.00 151000.00 246.8 69.13 19.17 0 11.38 -120.44 1282 1984 10.24 42.05 126 445 182.60 77.50 90 0.00 252.6 19930420 150500.00 151000.00 249.9 69.13 19.17 0 11.44 2.83 1120 2358 10.28 37.28 96 463 182.60 77.50 92 0.00 255.7 19930420 150500.00 151000.00 253.0 69.12 19.17 0 11.48 -86.87 1030 2329 10.27 29.36 76 391 182.60 77.50 94 0.00 258.9 19930420 150500.00 151000.00 256.0 69.12 19.17 0 11.53 -32.46 993 2528 10.29 27.98 64 382 182.60 77.50 95 0.00 262.0 19930420 150500.00 151000.00 259.1 69.11 19.17 0 11.47 -38.44 1059 2298 10.27 29.98 86 426 182.60 77.50 96 0.00 265.2 19930420 150500.00 151000.00 262.2 69.11 19.17 0 11.42 23.40 1152 1983 10.25 37.20 106 410 182.60 77.50 96 0.00 268.3 19930420 150500.00 151000.00 265.3 69.10 19.17 0 11.48 -39.51 1219 2389 10.31 35.28 108 471 182.60 77.50 97 0.00 271.5 19930420 150500.00 151000.00 268.4 69.10 19.16 0 11.45 -28.09 1110 2307 10.31 35.36 101 475 182.60 77.50 97 0.00 274.6 19930420 150500.00 151000.00 271.4 69.09 19.16 0 11.49 -46.77 1143 2395 10.28 35.88 82 398 182.60 77.50 98 0.00 277.7 19930420 150500.00 151000.00 143.3 69.31 19.19 0 11.21 10.70 740 693 8.82 1.00 4 10 182.60 77.50 8 1.27 146.7 19930420 150500.00 151000.00 165.3 69.27 19.19 0 11.21 11.37 828 925 8.81 1.16 5 13 182.60 77.50 31 0.77 169.2 19930420 150500.00 151000.00 187.2 69.24 19.18 0 11.27 -3.62 850 1206 8.79 1.24 4 13 182.60 77.50 57 0.38 191.7 19930420 150500.00 151000.00 209.2 69.20 19.18 0 11.32 -24.97 1015 1573 8.83 1.46 5 16 182.60 77.50 69 0.06 214.1 19930420 150500.00 151000.00 231.2 69.16 19.17 0 11.40 -39.14 1146 1956 8.92 1.60 5 19 182.60 77.50 81 0.00 236.6 19930420 150500.00 151000.00 253.2 69.12 19.17 0 11.45 -45.38 1206 2140 8.98 1.79 5 21 182.60 77.50 94 0.00 259.1 19930420 150500.00 151000.00 275.2 69.08 19.16 0 11.47 -46.07 1249 2315 9.00 1.62 5 23 182.60 77.50 98 0.00 281.6 19930420 150500.00 151000.00 297.2 69.05 19.16 0 11.45 -44.65 1260 2448 9.04 1.99 6 27 182.60 77.50 100 0.00 304.1 19930420 150500.00 151000.00 319.2 69.01 19.15 0 11.41 -41.29 1285 2553 9.04 2.37 7 31 182.60 77.50 100 0.00 326.6 19930420 150500.00 151000.00 341.2 68.98 19.15 0 11.36 -39.82 1321 2687 9.02 2.57 8 36 182.60 77.50 100 0.00 349.1 19930420 150500.00 151000.00 363.2 68.94 19.15 0 11.31 -32.67 1348 2773 9.02 2.81 9 42 182.60 77.50 100 0.00 371.5 19930420 150500.00 151000.00 385.2 68.90 19.14 0 11.25 -30.72 1392 2844 9.05 3.55 11 55 182.60 77.50 100 0.00 394.0 19930420 150500.00 151000.00 407.2 68.87 19.14 0 11.21 -34.25 1373 2898 9.06 4.79 13 64 182.60 77.50 100 0.00 416.5 19930420 150500.00 151000.00 429.2 68.84 19.13 0 11.17 -5.19 1362 2937 9.11 5.67 16 79 182.60 77.50 100 0.00 439.0 19930420 150500.00 151000.00 451.3 68.80 19.13 0 11.12 0.30 1391 3020 9.11 6.82 18 92 182.60 77.50 100 0.00 461.5 19930420 150500.00 151000.00 473.3 68.77 19.13 0 11.07 -1.19 1434 3021 9.18 8.93 24 120 182.60 77.50 100 0.00 484.0 19930420 150500.00 151000.00 495.3 68.74 19.12 0 11.00 -15.45 1472 2988 9.21 12.16 32 153 182.60 77.50 100 0.00 506.4 19930420 150500.00 151000.00 517.3 68.70 19.12 0 10.97 -37.74 1469 3152 9.27 12.86 41 202 182.60 77.50 100 0.00 528.9 19930420 150500.00 151000.00 539.4 68.67 19.11 0 10.92 -8.35 1580 2974 9.31 16.44 52 233 182.60 77.50 100 0.00 551.4 19930420 150500.00 151000.00 561.4 68.64 19.11 0 10.88 16.13 1732 3132 9.38 21.94 78 327 182.60 77.50 100 0.00 573.9 19930420 150500.00 151000.00 583.4 68.61 19.11 0 10.79 62.13 1735 2935 9.41 32.44 98 400 182.60 77.50 100 0.00 596.4 19930420 151000.00 151500.00 92.9 69.41 19.20 0 10.18 4.10 133 133 9.01 9.96 49 49 182.60 77.50 0 4.06 95.2 19930420 151000.00 151500.00 96.0 69.40 19.20 0 10.21 24.46 185 120 9.82 10.13 104 198 182.60 77.50 0 3.92 98.3 19930420 151000.00 151500.00 99.1 69.40 19.20 0 10.46 4.00 160 143 9.68 8.41 40 90 182.60 77.50 0 3.66 101.5 19930420 151000.00 151500.00 102.2 69.39 19.20 0 10.85 -5.68 192 262 9.55 5.99 15 45 182.60 77.50 0 3.40 104.6 19930420 151000.00 151500.00 105.3 69.38 19.20 0 11.07 -33.03 230 502 9.59 5.46 10 49 182.60 77.50 0 3.14 107.8 19930420 151000.00 151500.00 108.3 69.38 19.20 0 11.13 6.16 283 656 9.63 5.58 12 60 182.60 77.50 0 2.90 110.9 19930420 151000.00 151500.00 111.4 69.37 19.20 0 11.12 -2.72 385 621 9.63 7.05 17 62 182.60 77.50 0 2.67 114.1 19930420 151000.00 151500.00 114.5 69.37 19.20 0 11.04 -0.10 606 464 9.58 9.07 34 64 182.60 77.50 0 2.46 117.2 19930420 151000.00 151500.00 117.6 69.36 19.20 0 11.08 -5.16 656 510 9.64 9.62 36 71 182.60 77.50 0 2.27 120.4 19930420 151000.00 151500.00 120.6 69.36 19.20 0 11.06 5.21 745 484 9.66 10.54 45 79 182.60 77.50 0 2.11 123.5 19930420 151000.00 151500.00 123.7 69.35 19.20 0 11.07 -10.89 875 552 9.67 13.68 54 92 182.60 77.50 0 1.96 126.7 19930420 151000.00 151500.00 126.8 69.34 19.20 0 11.09 16.35 698 595 9.67 11.80 41 87 182.60 77.50 0 1.82 129.8 19930420 151000.00 151500.00 129.9 69.34 19.20 0 11.08 7.90 705 592 9.74 13.08 51 105 182.60 77.50 1 1.70 132.9 19930420 151000.00 151500.00 132.9 69.33 19.19 0 11.08 -5.88 729 575 9.72 12.83 48 97 182.60 77.50 2 1.59 136.1 19930420 151000.00 151500.00 136.0 69.33 19.19 0 11.10 17.50 672 653 9.77 13.21 47 110 182.60 77.50 4 1.48 139.2 19930420 151000.00 151500.00 139.1 69.32 19.19 0 11.07 13.36 716 632 9.78 14.51 56 122 182.60 77.50 5 1.39 142.4 19930420 151000.00 151500.00 142.2 69.32 19.19 0 11.08 10.16 681 649 9.81 16.19 57 129 182.60 77.50 7 1.30 145.5 19930420 151000.00 151500.00 145.2 69.31 19.19 0 11.11 9.02 747 762 9.80 17.22 58 138 182.60 77.50 10 1.22 148.7 19930420 151000.00 151500.00 148.3 69.31 19.19 0 11.11 6.02 669 750 9.85 17.25 53 141 182.60 77.50 12 1.14 151.8 19930420 151000.00 151500.00 151.4 69.30 19.19 0 11.16 15.43 666 830 9.89 15.65 52 150 182.60 77.50 15 1.06 155.0 19930420 151000.00 151500.00 154.5 69.29 19.19 0 11.16 44.22 797 939 9.87 18.23 59 163 182.60 77.50 18 0.99 158.1 19930420 151000.00 151500.00 157.5 69.29 19.19 0 11.14 58.90 712 910 9.92 20.61 64 189 182.60 77.50 22 0.92 161.3 19930420 151000.00 151500.00 160.6 69.28 19.19 0 11.10 51.63 937 881 9.93 24.68 103 231 182.60 77.50 25 0.86 164.4 19930420 151000.00 151500.00 163.7 69.28 19.19 0 11.13 24.18 847 939 9.92 23.89 86 216 182.60 77.50 29 0.80 167.6 19930420 151000.00 151500.00 166.8 69.27 19.19 0 11.19 3.53 845 1094 9.99 23.25 82 239 182.60 77.50 32 0.74 170.7 19930420 151000.00 151500.00 169.9 69.27 19.19 0 11.21 17.80 776 1027 9.97 19.69 69 204 182.60 77.50 36 0.68 173.9 19930420 151000.00 151500.00 172.9 69.26 19.19 0 11.19 36.15 837 991 10.00 24.06 82 225 182.60 77.50 39 0.62 177.0 19930420 151000.00 151500.00 176.0 69.26 19.19 0 11.20 -20.49 910 1167 10.01 28.46 89 259 182.60 77.50 42 0.57 180.2 19930420 151000.00 151500.00 179.1 69.25 19.18 0 11.22 -9.38 766 1085 10.00 24.23 64 207 182.60 77.50 46 0.52 183.3 19930420 151000.00 151500.00 182.2 69.24 19.18 0 11.18 -3.02 871 1049 10.00 24.96 87 240 182.60 77.50 50 0.46 186.5 19930420 151000.00 151500.00 185.2 69.24 19.18 0 11.21 -4.22 913 1283 10.05 27.40 91 288 182.60 77.50 53 0.41 189.6 19930420 151000.00 151500.00 188.3 69.23 19.18 0 11.23 31.15 836 1229 10.02 27.42 77 254 182.60 77.50 57 0.37 192.8 19930420 151000.00 151500.00 191.4 69.23 19.18 0 11.29 31.17 692 1264 10.03 23.59 53 216 182.60 77.50 61 0.32 195.9 19930420 151000.00 151500.00 194.5 69.22 19.18 0 11.29 61.02 771 1414 10.05 24.51 65 258 182.60 77.50 62 0.27 199.1 19930420 151000.00 151500.00 197.6 69.22 19.18 0 11.26 -9.06 794 1381 10.06 28.66 74 281 182.60 77.50 62 0.22 202.2 19930420 151000.00 151500.00 200.6 69.21 19.18 0 11.28 -12.64 909 1432 10.08 30.14 80 283 182.60 77.50 64 0.18 205.3 19930420 151000.00 151500.00 203.7 69.21 19.18 0 11.25 -29.17 929 1501 10.10 29.94 96 342 182.60 77.50 65 0.14 208.5 19930420 151000.00 151500.00 206.8 69.20 19.18 0 11.32 -18.73 867 1627 10.09 28.43 73 300 182.60 77.50 67 0.09 211.6 19930420 151000.00 151500.00 209.9 69.20 19.18 0 11.26 -3.76 1033 1560 10.10 34.72 111 369 182.60 77.50 69 0.05 214.8 19930420 151000.00 151500.00 212.9 69.19 19.18 0 11.29 -35.39 934 1607 10.13 32.58 89 341 182.60 77.50 71 0.02 217.9 19930420 151000.00 151500.00 216.0 69.19 19.18 0 11.31 -10.41 1029 1692 10.11 33.61 89 329 182.60 77.50 73 0.00 221.1 19930420 151000.00 151500.00 219.1 69.18 19.18 0 11.32 -95.64 1053 1917 10.09 35.62 91 361 182.60 77.50 74 0.00 224.2 19930420 151000.00 151500.00 222.2 69.17 19.17 0 11.37 -43.28 990 2061 10.16 32.50 80 366 182.60 77.50 76 0.00 227.4 19930420 151000.00 151500.00 225.3 69.17 19.17 0 11.39 -16.24 1004 2117 10.20 30.76 85 400 182.60 77.50 77 0.00 230.5 19930420 151000.00 151500.00 228.3 69.16 19.17 0 11.39 21.09 1164 2130 10.16 35.12 97 391 182.60 77.50 79 0.00 233.7 19930420 151000.00 151500.00 231.4 69.16 19.17 0 11.34 -42.39 1090 1869 10.24 35.09 115 445 182.60 77.50 81 0.00 236.8 19930420 151000.00 151500.00 234.5 69.15 19.17 0 11.40 -71.07 1038 1952 10.17 33.64 86 356 182.60 77.50 83 0.00 240.0 19930420 151000.00 151500.00 237.6 69.15 19.17 0 11.44 -71.95 994 2075 10.21 29.94 74 350 182.60 77.50 85 0.00 243.1 19930420 151000.00 151500.00 240.6 69.14 19.17 0 11.42 -23.31 1220 2101 10.21 40.84 100 385 182.60 77.50 87 0.00 246.3 19930420 151000.00 151500.00 243.7 69.14 19.17 0 11.44 -54.50 1227 2239 10.21 36.62 96 389 182.60 77.50 89 0.00 249.4 19930420 151000.00 151500.00 246.8 69.13 19.17 0 11.45 -90.19 1175 2239 10.25 36.53 101 429 182.60 77.50 90 0.00 252.6 19930420 151000.00 151500.00 249.9 69.13 19.17 0 11.43 11.77 1226 2186 10.23 40.20 104 416 182.60 77.50 91 0.00 255.7 19930420 151000.00 151500.00 253.0 69.12 19.17 0 11.47 -131.99 1111 2240 10.23 35.55 87 393 182.60 77.50 92 0.00 258.9 19930420 151000.00 151500.00 256.0 69.12 19.17 0 11.50 -33.97 1193 2416 10.26 35.30 95 423 182.60 77.50 93 0.00 262.0 19930420 151000.00 151500.00 259.1 69.11 19.17 0 11.50 -48.15 1029 2344 10.27 31.67 75 391 182.60 77.50 95 0.00 265.2 19930420 151000.00 151500.00 262.2 69.11 19.17 0 11.42 -7.17 1183 2078 10.26 42.26 113 441 182.60 77.50 96 0.00 268.3 19930420 151000.00 151500.00 265.3 69.10 19.17 0 11.46 -69.31 1220 2385 10.28 38.14 109 476 182.60 77.50 97 0.00 271.5 19930420 151000.00 151500.00 268.4 69.10 19.16 0 11.48 -53.51 1126 2445 10.29 35.88 93 456 182.60 77.50 97 0.00 274.6 19930420 151000.00 151500.00 271.4 69.09 19.16 0 11.40 64.39 1175 2144 10.32 44.96 119 499 182.60 77.50 98 0.00 277.7 19930420 151000.00 151500.00 143.3 69.31 19.19 0 11.11 13.32 778 678 8.74 1.00 5 11 182.60 77.50 8 1.27 146.7 19930420 151000.00 151500.00 165.3 69.27 19.19 0 11.17 20.04 870 938 8.73 1.17 5 12 182.60 77.50 30 0.77 169.2 19930420 151000.00 151500.00 187.2 69.24 19.18 0 11.24 1.48 892 1190 8.80 1.46 5 15 182.60 77.50 56 0.38 191.7 19930420 151000.00 151500.00 209.2 69.20 19.18 0 11.30 -14.32 1037 1560 8.85 1.60 5 17 182.60 77.50 69 0.06 214.1 19930420 151000.00 151500.00 231.2 69.16 19.17 0 11.38 -29.16 1160 1926 9.00 1.62 6 23 182.60 77.50 81 0.00 236.6 19930420 151000.00 151500.00 253.2 69.12 19.17 0 11.44 -40.55 1203 2159 9.08 1.81 6 26 182.60 77.50 92 0.00 259.1 19930420 151000.00 151500.00 275.2 69.08 19.16 0 11.46 -39.43 1246 2283 9.14 1.85 7 30 182.60 77.50 98 0.00 281.6 19930420 151000.00 151500.00 297.2 69.05 19.16 0 11.43 -35.55 1287 2407 9.17 1.86 8 36 182.60 77.50 100 0.00 304.1 19930420 151000.00 151500.00 319.2 69.01 19.15 0 11.39 -27.88 1342 2504 9.15 2.45 9 39 182.60 77.50 100 0.00 326.6 19930420 151000.00 151500.00 341.2 68.98 19.15 0 11.34 -31.18 1368 2637 9.14 2.77 10 45 182.60 77.50 100 0.00 349.1 19930420 151000.00 151500.00 363.2 68.94 19.15 0 11.29 -29.51 1365 2708 9.14 3.36 12 55 182.60 77.50 100 0.00 371.5 19930420 151000.00 151500.00 385.2 68.90 19.14 0 11.25 -20.76 1364 2807 9.10 4.06 12 60 182.60 77.50 100 0.00 394.0 19930420 151000.00 151500.00 407.2 68.87 19.14 0 11.20 0.37 1396 2890 9.13 4.68 15 73 182.60 77.50 100 0.00 416.5 19930420 151000.00 151500.00 429.2 68.84 19.13 0 11.14 4.23 1416 2896 9.13 5.98 18 87 182.60 77.50 100 0.00 439.0 19930420 151000.00 151500.00 451.3 68.80 19.13 0 11.10 17.52 1438 2998 9.16 7.43 22 106 182.60 77.50 100 0.00 461.5 19930420 151000.00 151500.00 473.3 68.77 19.13 0 11.05 13.87 1509 3054 9.19 9.64 27 132 182.60 77.50 100 0.00 484.0 19930420 151000.00 151500.00 495.3 68.74 19.12 0 11.00 -1.56 1563 3076 9.26 11.07 37 173 182.60 77.50 100 0.00 506.4 19930420 151000.00 151500.00 517.3 68.70 19.12 0 10.96 40.51 1555 3073 9.28 15.59 46 208 182.60 77.50 100 0.00 528.9 19930420 151000.00 151500.00 539.4 68.67 19.11 0 10.89 36.32 1714 2842 9.34 19.98 66 260 182.60 77.50 100 0.00 551.4 19930420 151000.00 151500.00 561.4 68.64 19.11 0 10.88 26.31 1441 3191 9.32 19.83 56 283 182.60 77.50 100 0.00 573.9 19930420 151000.00 151500.00 583.4 68.61 19.11 0 10.81 13.04 1458 2919 9.38 25.43 76 355 182.60 77.50 100 0.00 596.4 19930420 151500.00 152000.00 92.9 69.41 19.20 0 10.16 13.41 174 174 9.14 10.10 82 82 182.60 77.50 0 4.23 95.2 19930420 151500.00 152000.00 96.0 69.40 19.20 0 10.42 8.74 83 176 10.17 10.05 61 292 182.60 77.50 0 3.92 98.3 19930420 151500.00 152000.00 99.1 69.40 19.20 0 10.40 23.20 183 148 9.57 9.49 41 86 182.60 77.50 0 3.66 101.5 19930420 151500.00 152000.00 102.2 69.39 19.20 0 10.82 -14.56 212 322 9.51 7.01 15 52 182.60 77.50 0 3.40 104.6 19930420 151500.00 152000.00 105.3 69.38 19.20 0 11.05 -25.55 216 570 9.66 5.55 12 70 182.60 77.50 0 3.14 107.8 19930420 151500.00 152000.00 108.3 69.38 19.20 0 11.10 -23.00 254 697 9.64 5.80 12 70 182.60 77.50 0 2.90 110.9 19930420 151500.00 152000.00 111.4 69.37 19.20 0 11.06 -9.06 382 656 9.58 7.53 18 68 182.60 77.50 0 2.67 114.1 19930420 151500.00 152000.00 114.5 69.37 19.20 0 11.05 7.82 481 516 9.59 7.39 24 62 182.60 77.50 0 2.46 117.2 19930420 151500.00 152000.00 117.6 69.36 19.20 0 11.03 -13.30 612 496 9.61 9.88 34 70 182.60 77.50 0 2.27 120.4 19930420 151500.00 152000.00 120.6 69.36 19.20 0 11.06 -5.76 708 547 9.61 10.43 41 79 182.60 77.50 0 2.11 123.5 19930420 151500.00 152000.00 123.7 69.35 19.20 0 11.06 1.41 791 537 9.64 11.75 46 83 182.60 77.50 0 1.96 126.7 19930420 151500.00 152000.00 126.8 69.34 19.20 0 11.07 -0.83 663 579 9.65 10.40 39 83 182.60 77.50 0 1.82 129.8 19930420 151500.00 152000.00 129.9 69.34 19.20 0 11.09 -0.58 628 615 9.68 11.60 37 87 182.60 77.50 1 1.70 132.9 19930420 151500.00 152000.00 132.9 69.33 19.19 0 11.06 10.78 782 598 9.73 13.92 55 108 182.60 77.50 2 1.59 136.1 19930420 151500.00 152000.00 136.0 69.33 19.19 0 11.07 8.41 647 623 9.74 13.35 44 105 182.60 77.50 4 1.48 139.2 19930420 151500.00 152000.00 139.1 69.32 19.19 0 11.08 -5.92 670 628 9.79 13.18 51 117 182.60 77.50 5 1.39 142.4 19930420 151500.00 152000.00 142.2 69.32 19.19 0 11.07 16.81 712 653 9.81 15.80 60 133 182.60 77.50 7 1.30 145.5 19930420 151500.00 152000.00 145.2 69.31 19.19 0 11.12 -2.52 636 783 9.84 15.72 49 139 182.60 77.50 10 1.22 148.7 19930420 151500.00 152000.00 148.3 69.31 19.19 0 11.06 -30.19 741 742 9.84 18.14 69 166 182.60 77.50 12 1.14 151.8 19930420 151500.00 152000.00 151.4 69.30 19.19 0 11.08 13.22 734 789 9.87 19.74 71 177 182.60 77.50 15 1.06 155.0 19930420 151500.00 152000.00 154.5 69.29 19.19 0 11.12 20.80 746 826 9.87 18.74 64 164 182.60 77.50 18 0.99 158.1 19930420 151500.00 152000.00 157.5 69.29 19.19 0 11.12 9.24 780 948 9.90 21.87 69 195 182.60 77.50 21 0.92 161.3 19930420 151500.00 152000.00 160.6 69.28 19.19 0 11.19 21.82 825 1091 9.94 21.13 71 212 182.60 77.50 24 0.86 164.4 19930420 151500.00 152000.00 163.7 69.28 19.19 0 11.19 -23.73 736 1039 9.92 20.29 58 183 182.60 77.50 28 0.80 167.6 19930420 151500.00 152000.00 166.8 69.27 19.19 0 11.20 -30.24 650 1018 9.97 19.61 55 194 182.60 77.50 32 0.74 170.7 19930420 151500.00 152000.00 169.9 69.27 19.19 0 11.15 26.03 984 1052 9.94 24.69 96 235 182.60 77.50 35 0.68 173.9 19930420 151500.00 152000.00 172.9 69.26 19.19 0 11.20 -19.98 845 1175 9.96 24.59 73 225 182.60 77.50 39 0.62 177.0 19930420 151500.00 152000.00 176.0 69.26 19.19 0 11.24 30.53 765 1228 9.99 23.42 64 226 182.60 77.50 42 0.57 180.2 19930420 151500.00 152000.00 179.1 69.25 19.18 0 11.21 -26.69 849 1123 10.00 26.51 76 228 182.60 77.50 46 0.52 183.3 19930420 151500.00 152000.00 182.2 69.24 19.18 0 11.22 -0.52 845 1203 9.98 26.02 75 234 182.60 77.50 50 0.46 186.5 19930420 151500.00 152000.00 185.2 69.24 19.18 0 11.22 -5.99 852 1207 9.99 25.25 77 242 182.60 77.50 53 0.41 189.6 19930420 151500.00 152000.00 188.3 69.23 19.18 0 11.28 -6.32 808 1406 10.02 24.03 65 246 182.60 77.50 56 0.37 192.8 19930420 151500.00 152000.00 191.4 69.23 19.18 0 11.30 -17.78 752 1397 10.02 23.08 57 232 182.60 77.50 59 0.32 195.9 19930420 151500.00 152000.00 194.5 69.22 19.18 0 11.28 -20.11 749 1349 10.07 26.26 65 260 182.60 77.50 61 0.27 199.1 19930420 151500.00 152000.00 197.6 69.22 19.18 0 11.24 -61.06 884 1390 10.06 32.10 85 295 182.60 77.50 62 0.22 202.2 19930420 151500.00 152000.00 200.6 69.21 19.18 0 11.22 20.67 1064 1552 10.08 38.93 119 381 182.60 77.50 64 0.18 205.3 19930420 151500.00 152000.00 203.7 69.21 19.18 0 11.34 46.13 850 1840 10.08 27.67 63 302 182.60 77.50 65 0.14 208.5 19930420 151500.00 152000.00 206.8 69.20 19.18 0 11.31 -33.79 902 1797 10.12 30.33 75 334 182.60 77.50 67 0.09 211.6 19930420 151500.00 152000.00 209.9 69.20 19.18 0 11.30 -25.99 888 1671 10.11 30.62 80 334 182.60 77.50 68 0.05 214.8 19930420 151500.00 152000.00 212.9 69.19 19.18 0 11.27 45.35 1106 1824 10.12 33.35 113 411 182.60 77.50 70 0.02 217.9 19930420 151500.00 152000.00 216.0 69.19 19.18 0 11.25 3.18 1080 1727 10.13 38.66 115 405 182.60 77.50 73 0.00 221.1 19930420 151500.00 152000.00 219.1 69.18 19.18 0 11.26 -49.94 1043 1620 10.14 41.47 111 388 182.60 77.50 74 0.00 224.2 19930420 151500.00 152000.00 222.2 69.17 19.17 0 11.31 -82.70 1145 1915 10.15 33.77 105 398 182.60 77.50 76 0.00 227.4 19930420 151500.00 152000.00 225.3 69.17 19.17 0 11.33 -5.43 1038 1964 10.14 33.35 97 398 182.60 77.50 77 0.00 230.5 19930420 151500.00 152000.00 228.3 69.16 19.17 0 11.29 -76.55 1081 1812 10.15 40.43 111 415 182.60 77.50 79 0.00 233.7 19930420 151500.00 152000.00 231.4 69.16 19.17 0 11.38 -83.78 949 1982 10.17 28.60 72 338 182.60 77.50 81 0.00 236.8 19930420 151500.00 152000.00 234.5 69.15 19.17 0 11.36 -13.23 1018 1927 10.17 34.58 88 376 182.60 77.50 83 0.00 240.0 19930420 151500.00 152000.00 237.6 69.15 19.17 0 11.38 15.29 1002 1906 10.15 34.30 77 330 182.60 77.50 85 0.00 243.1 19930420 151500.00 152000.00 240.6 69.14 19.17 0 11.35 -80.62 1185 2237 10.22 41.48 112 480 182.60 77.50 87 0.00 246.3 19930420 151500.00 152000.00 243.7 69.14 19.17 0 11.36 6.38 1112 1977 10.21 37.95 106 425 182.60 77.50 88 0.00 249.4 19930420 151500.00 152000.00 246.8 69.13 19.17 0 11.33 1.66 1026 1982 10.19 40.92 96 415 182.60 77.50 89 0.00 252.6 19930420 151500.00 152000.00 249.9 69.13 19.17 0 11.36 -38.34 1357 2098 10.21 44.19 138 475 182.60 77.50 91 0.00 255.7 19930420 151500.00 152000.00 253.0 69.12 19.17 0 11.39 -32.40 1082 2147 10.22 40.30 106 462 182.60 77.50 92 0.00 258.9 19930420 151500.00 152000.00 256.0 69.12 19.17 0 11.42 -5.12 1071 2113 10.26 37.04 93 416 182.60 77.50 93 0.00 262.0 19930420 151500.00 152000.00 259.1 69.11 19.17 0 11.37 -2.99 939 2070 10.23 37.38 86 430 182.60 77.50 94 0.00 265.2 19930420 151500.00 152000.00 262.2 69.11 19.17 0 11.44 -19.30 1188 2344 10.27 37.53 106 469 182.60 77.50 95 0.00 268.3 19930420 151500.00 152000.00 265.3 69.10 19.17 0 11.36 -75.88 1063 2193 10.23 40.94 105 483 182.60 77.50 97 0.00 271.5 19930420 151500.00 152000.00 268.4 69.10 19.16 0 11.45 -53.46 859 2443 10.28 28.55 69 453 182.60 77.50 97 0.00 274.6 19930420 151500.00 152000.00 271.4 69.09 19.16 0 11.41 61.04 1171 2437 10.26 40.08 110 512 182.60 77.50 98 0.00 277.7 19930420 151500.00 152000.00 143.3 69.31 19.19 0 11.07 17.09 798 672 8.69 1.00 5 10 182.60 77.50 8 1.27 146.7 19930420 151500.00 152000.00 165.3 69.27 19.19 0 11.14 16.69 905 927 8.76 1.23 6 14 182.60 77.50 30 0.77 169.2 19930420 151500.00 152000.00 187.2 69.24 19.18 0 11.22 5.87 902 1207 8.79 1.22 5 15 182.60 77.50 56 0.38 191.7 19930420 151500.00 152000.00 209.2 69.20 19.18 0 11.27 -7.76 1067 1551 8.85 1.63 6 19 182.60 77.50 68 0.06 214.1 19930420 151500.00 152000.00 231.2 69.16 19.17 0 11.34 -16.81 1160 1922 8.89 1.76 6 21 182.60 77.50 81 0.00 236.6 19930420 151500.00 152000.00 253.2 69.12 19.17 0 11.38 -22.84 1233 2134 8.95 1.90 6 24 182.60 77.50 92 0.00 259.1 19930420 151500.00 152000.00 275.2 69.08 19.16 0 11.38 -24.63 1299 2284 8.98 2.01 7 28 182.60 77.50 98 0.00 281.6 19930420 151500.00 152000.00 297.2 69.05 19.16 0 11.34 -26.05 1347 2444 8.99 2.48 8 32 182.60 77.50 100 0.00 304.1 19930420 151500.00 152000.00 319.2 69.01 19.15 0 11.29 -16.95 1378 2562 8.98 2.71 9 39 182.60 77.50 100 0.00 326.6 19930420 151500.00 152000.00 341.2 68.98 19.15 0 11.23 -12.03 1437 2632 9.01 3.35 11 48 182.60 77.50 100 0.00 349.1 19930420 151500.00 152000.00 363.2 68.94 19.15 0 11.19 -2.17 1412 2751 9.03 3.92 13 60 182.60 77.50 100 0.00 371.5 19930420 151500.00 152000.00 385.2 68.90 19.14 0 11.14 -1.78 1443 2794 9.04 4.70 16 72 182.60 77.50 100 0.00 394.0 19930420 151500.00 152000.00 407.2 68.87 19.14 0 11.07 -9.26 1517 2841 9.08 6.85 21 93 182.60 77.50 100 0.00 416.5 19930420 151500.00 152000.00 429.2 68.84 19.13 0 11.03 11.80 1517 2870 9.10 8.23 26 112 182.60 77.50 100 0.00 439.0 19930420 151500.00 152000.00 451.3 68.80 19.13 0 10.98 20.99 1520 2927 9.15 10.00 29 135 182.60 77.50 100 0.00 461.5 19930420 151500.00 152000.00 473.3 68.77 19.13 0 10.93 37.47 1538 2991 9.16 13.31 38 173 182.60 77.50 100 0.00 484.0 19930420 151500.00 152000.00 495.3 68.74 19.12 0 10.88 19.42 1661 2971 9.23 16.77 52 219 182.60 77.50 100 0.00 506.4 19930420 151500.00 152000.00 517.3 68.70 19.12 0 10.87 34.99 1509 3103 9.29 18.61 59 280 182.60 77.50 100 0.00 528.9 19930420 151500.00 152000.00 539.4 68.67 19.11 0 10.82 32.24 1620 3173 9.36 25.19 79 363 182.60 77.50 100 0.00 551.4 19930420 151500.00 152000.00 561.4 68.64 19.11 0 10.75 86.68 1776 3009 9.41 31.77 111 457 182.60 77.50 100 0.00 573.9 19930420 151500.00 152000.00 583.4 68.61 19.11 0 10.78 30.89 1784 3836 9.47 40.48 122 616 182.60 77.50 100 0.00 596.4 19930420 152000.00 152500.00 92.9 69.41 19.20 0 10.14 12.61 155 155 9.13 9.89 83 83 182.60 77.50 0 4.24 95.2 19930420 152000.00 152500.00 96.0 69.40 19.20 0 10.71 -0.32 38 180 10.62 8.56 38 372 182.60 77.50 0 3.92 98.3 19930420 152000.00 152500.00 99.1 69.40 19.20 0 10.43 10.87 171 117 9.62 7.87 40 76 182.60 77.50 0 3.66 101.5 19930420 152000.00 152500.00 102.2 69.39 19.20 0 10.83 -10.21 205 255 9.55 6.54 16 46 182.60 77.50 0 3.40 104.6 19930420 152000.00 152500.00 105.3 69.38 19.20 0 11.04 -16.44 243 417 9.58 5.50 12 45 182.60 77.50 0 3.14 107.8 19930420 152000.00 152500.00 108.3 69.38 19.20 0 11.11 -13.32 297 570 9.58 5.57 12 51 182.60 77.50 0 2.90 110.9 19930420 152000.00 152500.00 111.4 69.37 19.20 0 11.09 -1.71 371 525 9.62 6.32 18 58 182.60 77.50 0 2.67 114.1 19930420 152000.00 152500.00 114.5 69.37 19.20 0 11.07 11.22 501 489 9.60 7.54 25 59 182.60 77.50 0 2.46 117.2 19930420 152000.00 152500.00 117.6 69.36 19.20 0 11.07 13.61 527 485 9.61 8.15 29 64 182.60 77.50 0 2.27 120.4 19930420 152000.00 152500.00 120.6 69.36 19.20 0 11.11 9.56 615 537 9.66 8.70 33 72 182.60 77.50 1 2.11 123.5 19930420 152000.00 152500.00 123.7 69.35 19.20 0 11.12 -0.24 616 556 9.68 9.44 33 74 182.60 77.50 1 1.96 126.7 19930420 152000.00 152500.00 126.8 69.34 19.20 0 11.09 1.89 634 559 9.68 11.30 38 83 182.60 77.50 1 1.82 129.8 19930420 152000.00 152500.00 129.9 69.34 19.20 0 11.12 31.88 574 590 9.70 11.33 33 81 182.60 77.50 1 1.70 132.9 19930420 152000.00 152500.00 132.9 69.33 19.19 0 11.10 -0.99 596 610 9.75 11.42 38 95 182.60 77.50 2 1.59 136.1 19930420 152000.00 152500.00 136.0 69.33 19.19 0 11.10 14.12 572 616 9.77 11.91 38 98 182.60 77.50 4 1.48 139.2 19930420 152000.00 152500.00 139.1 69.32 19.19 0 11.05 20.63 656 603 9.75 14.07 50 111 182.60 77.50 5 1.39 142.4 19930420 152000.00 152500.00 142.2 69.32 19.19 0 11.02 3.97 721 564 9.78 17.08 65 127 182.60 77.50 7 1.30 145.5 19930420 152000.00 152500.00 145.2 69.31 19.19 0 11.05 -9.41 712 687 9.80 16.61 61 142 182.60 77.50 9 1.22 148.7 19930420 152000.00 152500.00 148.3 69.31 19.19 0 11.07 5.28 711 735 9.83 18.98 61 152 182.60 77.50 12 1.14 151.8 19930420 152000.00 152500.00 151.4 69.30 19.19 0 11.07 38.23 854 770 9.84 19.00 79 172 182.60 77.50 15 1.06 155.0 19930420 152000.00 152500.00 154.5 69.29 19.19 0 11.13 41.59 689 882 9.86 19.38 58 167 182.60 77.50 18 0.99 158.1 19930420 152000.00 152500.00 157.5 69.29 19.19 0 11.15 19.29 846 939 9.87 19.63 69 176 182.60 77.50 21 0.92 161.3 19930420 152000.00 152500.00 160.6 69.28 19.19 0 11.16 34.24 745 969 9.90 19.34 64 186 182.60 77.50 24 0.86 164.4 19930420 152000.00 152500.00 163.7 69.28 19.19 0 11.18 47.32 785 1012 9.93 20.58 68 197 182.60 77.50 28 0.80 167.6 19930420 152000.00 152500.00 166.8 69.27 19.19 0 11.23 30.81 694 1119 9.95 20.07 53 190 182.60 77.50 31 0.74 170.7 19930420 152000.00 152500.00 169.9 69.27 19.19 0 11.23 20.61 753 1138 9.96 21.49 61 204 182.60 77.50 35 0.68 173.9 19930420 152000.00 152500.00 172.9 69.26 19.19 0 11.23 48.19 868 1237 9.96 22.60 70 225 182.60 77.50 39 0.62 177.0 19930420 152000.00 152500.00 176.0 69.26 19.19 0 11.20 37.37 798 1123 9.97 23.57 68 217 182.60 77.50 42 0.57 180.2 19930420 152000.00 152500.00 179.1 69.25 19.18 0 11.24 -12.47 819 1270 9.98 24.95 63 219 182.60 77.50 46 0.52 183.3 19930420 152000.00 152500.00 182.2 69.24 19.18 0 11.26 41.39 643 1158 9.98 20.61 52 201 182.60 77.50 49 0.46 186.5 19930420 152000.00 152500.00 185.2 69.24 19.18 0 11.26 84.22 818 1300 10.02 24.72 68 240 182.60 77.50 52 0.41 189.6 19930420 152000.00 152500.00 188.3 69.23 19.18 0 11.21 -1.52 867 1246 10.04 30.07 83 271 182.60 77.50 55 0.37 192.8 19930420 152000.00 152500.00 191.4 69.23 19.18 0 11.30 -13.13 770 1410 10.06 22.76 63 253 182.60 77.50 59 0.32 195.9 19930420 152000.00 152500.00 194.5 69.22 19.18 0 11.22 -60.89 1032 1358 10.05 32.53 99 297 182.60 77.50 61 0.27 199.1 19930420 152000.00 152500.00 197.6 69.22 19.18 0 11.26 41.01 730 1386 10.04 27.10 61 255 182.60 77.50 62 0.22 202.2 19930420 152000.00 152500.00 200.6 69.21 19.18 0 11.29 -43.59 884 1609 10.07 30.06 74 296 182.60 77.50 64 0.18 205.3 19930420 152000.00 152500.00 203.7 69.21 19.18 0 11.25 -42.96 1027 1577 10.08 35.70 93 328 182.60 77.50 65 0.14 208.5 19930420 152000.00 152500.00 206.8 69.20 19.18 0 11.22 -66.43 974 1469 10.04 36.82 96 319 182.60 77.50 67 0.09 211.6 19930420 152000.00 152500.00 209.9 69.20 19.18 0 11.32 37.17 944 1804 10.13 30.35 86 357 182.60 77.50 68 0.05 214.8 19930420 152000.00 152500.00 212.9 69.19 19.18 0 11.28 46.49 900 1745 10.11 33.81 84 358 182.60 77.50 70 0.02 217.9 19930420 152000.00 152500.00 216.0 69.19 19.18 0 11.35 -38.65 909 1821 10.12 29.13 73 321 182.60 77.50 71 0.00 221.1 19930420 152000.00 152500.00 219.1 69.18 19.18 0 11.30 -51.48 1045 1863 10.18 37.13 102 416 182.60 77.50 73 0.00 224.2 19930420 152000.00 152500.00 222.2 69.17 19.17 0 11.31 28.79 978 1873 10.14 33.07 87 374 182.60 77.50 76 0.00 227.4 19930420 152000.00 152500.00 225.3 69.17 19.17 0 11.31 9.95 1059 1877 10.17 38.05 101 404 182.60 77.50 77 0.00 230.5 19930420 152000.00 152500.00 228.3 69.16 19.17 0 11.30 47.34 960 1901 10.13 37.22 91 391 182.60 77.50 79 0.00 233.7 19930420 152000.00 152500.00 231.4 69.16 19.17 0 11.34 57.77 1139 2139 10.15 38.01 103 428 182.60 77.50 81 0.00 236.8 19930420 152000.00 152500.00 234.5 69.15 19.17 0 11.36 1.04 1055 2149 10.21 35.15 98 446 182.60 77.50 82 0.00 240.0 19930420 152000.00 152500.00 237.6 69.15 19.17 0 11.39 46.22 1105 2185 10.17 34.20 91 395 182.60 77.50 84 0.00 243.1 19930420 152000.00 152500.00 240.6 69.14 19.17 0 11.38 -15.22 1095 2048 10.22 32.60 93 392 182.60 77.50 86 0.00 246.3 19930420 152000.00 152500.00 243.7 69.14 19.17 0 11.37 -24.76 1078 2067 10.25 37.84 102 443 182.60 77.50 88 0.00 249.4 19930420 152000.00 152500.00 246.8 69.13 19.17 0 11.33 -36.94 1026 2045 10.22 41.88 103 459 182.60 77.50 89 0.00 252.6 19930420 152000.00 152500.00 249.9 69.13 19.17 0 11.33 24.16 1204 1902 10.20 43.60 127 450 182.60 77.50 91 0.00 255.7 19930420 152000.00 152500.00 253.0 69.12 19.17 0 11.38 -78.54 1018 2246 10.22 34.43 90 447 182.60 77.50 92 0.00 258.9 19930420 152000.00 152500.00 256.0 69.12 19.17 0 11.30 28.03 1397 1854 10.26 52.62 178 545 182.60 77.50 93 0.00 262.0 19930420 152000.00 152500.00 259.1 69.11 19.17 0 11.41 -50.24 1109 2432 10.23 38.33 93 464 182.60 77.50 94 0.00 265.2 19930420 152000.00 152500.00 262.2 69.11 19.17 0 11.30 -37.25 1237 2112 10.24 52.59 142 545 182.60 77.50 94 0.00 268.3 19930420 152000.00 152500.00 265.3 69.10 19.17 0 11.42 47.99 1023 2686 10.27 34.17 88 529 182.60 77.50 96 0.00 271.5 19930420 152000.00 152500.00 268.4 69.10 19.16 0 11.30 -39.20 1252 1975 10.21 50.43 155 543 182.60 77.50 96 0.00 274.6 19930420 152000.00 152500.00 271.4 69.09 19.16 0 11.37 66.37 1293 2408 10.26 46.26 116 511 182.60 77.50 97 0.00 277.7 19930420 152000.00 152500.00 143.3 69.31 19.19 0 11.08 15.31 747 652 8.73 1.00 5 11 182.60 77.50 8 1.27 146.7 19930420 152000.00 152500.00 165.3 69.27 19.19 0 11.15 18.01 854 945 8.75 1.05 5 14 182.60 77.50 29 0.77 169.2 19930420 152000.00 152500.00 187.2 69.24 19.18 0 11.23 3.69 892 1237 8.80 1.27 5 16 182.60 77.50 54 0.38 191.7 19930420 152000.00 152500.00 209.2 69.20 19.18 0 11.28 -9.22 1052 1578 8.82 1.64 5 18 182.60 77.50 68 0.06 214.1 19930420 152000.00 152500.00 231.2 69.16 19.17 0 11.34 -12.28 1157 1903 8.97 1.83 6 24 182.60 77.50 81 0.00 236.6 19930420 152000.00 152500.00 253.2 69.12 19.17 0 11.37 -19.74 1210 2095 9.01 1.79 6 26 182.60 77.50 92 0.00 259.1 19930420 152000.00 152500.00 275.2 69.08 19.16 0 11.36 -20.77 1266 2277 8.99 2.10 6 28 182.60 77.50 98 0.00 281.6 19930420 152000.00 152500.00 297.2 69.05 19.16 0 11.32 -12.54 1300 2411 8.96 2.47 7 32 182.60 77.50 100 0.00 304.1 19930420 152000.00 152500.00 319.2 69.01 19.15 0 11.27 -10.92 1322 2552 8.98 2.72 9 41 182.60 77.50 100 0.00 326.6 19930420 152000.00 152500.00 341.2 68.98 19.15 0 11.21 -1.15 1343 2666 9.00 3.40 10 50 182.60 77.50 100 0.00 349.1 19930420 152000.00 152500.00 363.2 68.94 19.15 0 11.15 2.04 1403 2756 9.04 4.44 14 65 182.60 77.50 100 0.00 371.5 19930420 152000.00 152500.00 385.2 68.90 19.14 0 11.10 -6.09 1441 2844 9.04 5.96 17 80 182.60 77.50 100 0.00 394.0 19930420 152000.00 152500.00 407.2 68.87 19.14 0 11.05 11.93 1443 2909 9.08 6.61 22 103 182.60 77.50 100 0.00 416.5 19930420 152000.00 152500.00 429.2 68.84 19.13 0 11.02 19.33 1433 2996 9.12 7.88 25 121 182.60 77.50 100 0.00 439.0 19930420 152000.00 152500.00 451.3 68.80 19.13 0 10.96 4.23 1447 3050 9.12 10.85 30 147 182.60 77.50 100 0.00 461.5 19930420 152000.00 152500.00 473.3 68.77 19.13 0 10.90 45.66 1555 3147 9.19 14.34 45 213 182.60 77.50 100 0.00 484.0 19930420 152000.00 152500.00 495.3 68.74 19.12 0 10.85 19.37 1634 3053 9.30 18.28 62 275 182.60 77.50 100 0.00 506.4 19930420 152000.00 152500.00 517.3 68.70 19.12 0 10.84 60.33 1572 3109 9.28 20.14 65 295 182.60 77.50 100 0.00 528.9 19930420 152000.00 152500.00 539.4 68.67 19.11 0 10.83 13.12 1371 3413 9.35 22.01 61 357 182.60 77.50 100 0.00 551.4 19930420 152000.00 152500.00 561.4 68.64 19.11 0 10.74 7.33 1556 3111 9.40 32.85 101 474 182.60 77.50 100 0.00 573.9 19930420 152000.00 152500.00 583.4 68.61 19.11 0 10.61 14.97 1933 2680 9.49 60.90 205 705 182.60 77.50 100 0.00 596.4 19930420 152500.00 153000.00 92.9 69.41 19.20 0 10.20 9.92 267 267 9.46 9.71 250 250 182.60 77.50 0 4.54 95.2 19930420 152500.00 153000.00 96.0 69.40 19.20 0 10.35 24.91 99 141 10.10 8.89 73 250 182.60 77.50 0 3.92 98.3 19930420 152500.00 153000.00 99.1 69.40 19.20 0 10.22 11.74 271 31 9.59 8.20 85 73 182.60 77.50 0 3.66 101.5 19930420 152500.00 153000.00 102.2 69.39 19.20 0 10.78 -9.40 218 189 9.50 5.50 18 39 182.60 77.50 0 3.40 104.6 19930420 152500.00 153000.00 105.3 69.38 19.20 0 11.00 -11.32 233 276 9.55 5.22 12 33 182.60 77.50 0 3.14 107.8 19930420 152500.00 153000.00 108.3 69.38 19.20 0 11.11 1.70 272 387 9.58 5.21 11 37 182.60 77.50 0 2.90 110.9 19930420 152500.00 153000.00 111.4 69.37 19.20 0 11.09 -0.03 360 410 9.56 5.84 15 41 182.60 77.50 0 2.67 114.1 19930420 152500.00 153000.00 114.5 69.37 19.20 0 11.05 11.58 474 391 9.56 6.30 23 47 182.60 77.50 0 2.46 117.2 19930420 152500.00 153000.00 117.6 69.36 19.20 0 11.07 2.96 557 442 9.57 8.26 26 53 182.60 77.50 0 2.27 120.4 19930420 152500.00 153000.00 120.6 69.36 19.20 0 11.09 -17.90 633 482 9.65 8.86 35 69 182.60 77.50 0 2.11 123.5 19930420 152500.00 153000.00 123.7 69.35 19.20 0 11.10 -0.01 598 566 9.66 9.14 32 74 182.60 77.50 0 1.96 126.7 19930420 152500.00 153000.00 126.8 69.34 19.20 0 11.08 20.55 645 562 9.66 11.00 37 80 182.60 77.50 0 1.82 129.8 19930420 152500.00 153000.00 129.9 69.34 19.20 0 11.08 13.53 651 597 9.72 11.53 42 95 182.60 77.50 1 1.70 132.9 19930420 152500.00 153000.00 132.9 69.33 19.19 0 11.06 28.03 576 530 9.68 11.35 37 82 182.60 77.50 2 1.59 136.1 19930420 152500.00 153000.00 136.0 69.33 19.19 0 11.06 39.04 546 575 9.74 12.51 37 95 182.60 77.50 4 1.48 139.2 19930420 152500.00 153000.00 139.1 69.32 19.19 0 11.05 4.23 619 602 9.75 14.55 46 108 182.60 77.50 5 1.39 142.4 19930420 152500.00 153000.00 142.2 69.32 19.19 0 11.06 -2.77 665 705 9.75 15.00 48 122 182.60 77.50 6 1.30 145.5 19930420 152500.00 153000.00 145.2 69.31 19.19 0 11.07 31.50 636 752 9.84 17.13 55 155 182.60 77.50 9 1.22 148.7 19930420 152500.00 153000.00 148.3 69.31 19.19 0 11.07 38.22 686 840 9.86 19.66 61 175 182.60 77.50 11 1.14 151.8 19930420 152500.00 153000.00 151.4 69.30 19.19 0 11.07 -4.93 792 844 9.85 20.05 75 188 182.60 77.50 14 1.06 155.0 19930420 152500.00 153000.00 154.5 69.29 19.19 0 11.06 72.99 903 882 9.85 22.62 88 204 182.60 77.50 17 0.99 158.1 19930420 152500.00 153000.00 157.5 69.29 19.19 0 11.11 36.76 695 990 9.88 19.25 63 199 182.60 77.50 20 0.92 161.3 19930420 152500.00 153000.00 160.6 69.28 19.19 0 11.13 12.65 771 969 9.92 22.16 69 202 182.60 77.50 24 0.86 164.4 19930420 152500.00 153000.00 163.7 69.28 19.19 0 11.18 33.75 697 1097 9.93 19.77 56 197 182.60 77.50 27 0.80 167.6 19930420 152500.00 153000.00 166.8 69.27 19.19 0 11.17 31.03 713 1003 9.89 20.13 58 180 182.60 77.50 30 0.74 170.7 19930420 152500.00 153000.00 169.9 69.27 19.19 0 11.16 12.33 768 1051 9.94 21.44 68 210 182.60 77.50 34 0.68 173.9 19930420 152500.00 153000.00 172.9 69.26 19.19 0 11.19 16.27 868 1166 9.91 23.35 72 214 182.60 77.50 38 0.62 177.0 19930420 152500.00 153000.00 176.0 69.26 19.19 0 11.24 -0.87 688 1198 9.98 20.70 55 210 182.60 77.50 41 0.57 180.2 19930420 152500.00 153000.00 179.1 69.25 19.18 0 11.24 31.94 864 1307 9.99 24.94 76 250 182.60 77.50 45 0.52 183.3 19930420 152500.00 153000.00 182.2 69.24 19.18 0 11.23 18.35 762 1320 9.98 25.60 64 242 182.60 77.50 49 0.46 186.5 19930420 152500.00 153000.00 185.2 69.24 19.18 0 11.27 43.91 771 1354 10.05 22.73 63 247 182.60 77.50 52 0.41 189.6 19930420 152500.00 153000.00 188.3 69.23 19.18 0 11.27 24.14 712 1339 10.01 21.81 54 223 182.60 77.50 55 0.37 192.8 19930420 152500.00 153000.00 191.4 69.23 19.18 0 11.26 36.57 859 1468 10.04 27.42 72 272 182.60 77.50 59 0.32 195.9 19930420 152500.00 153000.00 194.5 69.22 19.18 0 11.25 23.39 833 1469 10.01 28.91 69 266 182.60 77.50 60 0.27 199.1 19930420 152500.00 153000.00 197.6 69.22 19.18 0 11.21 -8.92 1101 1528 10.02 35.15 106 331 182.60 77.50 62 0.22 202.2 19930420 152500.00 153000.00 200.6 69.21 19.18 0 11.32 35.82 739 1624 10.10 23.22 59 285 182.60 77.50 64 0.18 205.3 19930420 152500.00 153000.00 203.7 69.21 19.18 0 11.26 72.72 887 1620 10.09 30.38 82 332 182.60 77.50 65 0.14 208.5 19930420 152500.00 153000.00 206.8 69.20 19.18 0 11.28 28.47 921 1665 10.07 30.57 83 326 182.60 77.50 66 0.09 211.6 19930420 152500.00 153000.00 209.9 69.20 19.18 0 11.35 -14.20 799 1786 10.12 24.60 62 305 182.60 77.50 68 0.05 214.8 19930420 152500.00 153000.00 212.9 69.19 19.18 0 11.28 3.93 1018 1823 10.11 36.48 102 395 182.60 77.50 70 0.02 217.9 19930420 152500.00 153000.00 216.0 69.19 19.18 0 11.32 44.44 886 1864 10.13 30.80 74 352 182.60 77.50 71 0.00 221.1 19930420 152500.00 153000.00 219.1 69.18 19.18 0 11.33 -19.89 991 1958 10.15 31.59 89 388 182.60 77.50 73 0.00 224.2 19930420 152500.00 153000.00 222.2 69.17 19.17 0 11.32 -59.84 1032 1815 10.14 34.47 96 373 182.60 77.50 76 0.00 227.4 19930420 152500.00 153000.00 225.3 69.17 19.17 0 11.38 75.87 963 1929 10.13 28.80 74 326 182.60 77.50 77 0.00 230.5 19930420 152500.00 153000.00 228.3 69.16 19.17 0 11.31 -77.78 1153 1856 10.17 36.53 117 421 182.60 77.50 79 0.00 233.7 19930420 152500.00 153000.00 231.4 69.16 19.17 0 11.33 -3.47 938 1906 10.15 32.48 85 382 182.60 77.50 80 0.00 236.8 19930420 152500.00 153000.00 234.5 69.15 19.17 0 11.37 -51.99 1104 2139 10.18 34.30 91 398 182.60 77.50 82 0.00 240.0 19930420 152500.00 153000.00 237.6 69.15 19.17 0 11.30 -58.57 1302 1830 10.19 49.35 142 458 182.60 77.50 84 0.00 243.1 19930420 152500.00 153000.00 240.6 69.14 19.17 0 11.36 -22.99 1023 2095 10.17 36.27 87 396 182.60 77.50 86 0.00 246.3 19930420 152500.00 153000.00 243.7 69.14 19.17 0 11.38 40.95 1116 2322 10.20 34.33 103 465 182.60 77.50 88 0.00 249.4 19930420 152500.00 153000.00 246.8 69.13 19.17 0 11.35 -46.53 1178 2090 10.19 42.25 110 438 182.60 77.50 89 0.00 252.6 19930420 152500.00 153000.00 249.9 69.13 19.17 0 11.38 -25.45 1195 2238 10.22 39.01 108 451 182.60 77.50 90 0.00 255.7 19930420 152500.00 153000.00 253.0 69.12 19.17 0 11.36 -45.77 1317 2046 10.20 46.38 123 433 182.60 77.50 92 0.00 258.9 19930420 152500.00 153000.00 256.0 69.12 19.17 0 11.46 11.22 1078 2520 10.26 32.63 84 444 182.60 77.50 93 0.00 262.0 19930420 152500.00 153000.00 259.1 69.11 19.17 0 11.40 60.96 982 2206 10.26 32.86 86 436 182.60 77.50 94 0.00 265.2 19930420 152500.00 153000.00 262.2 69.11 19.17 0 11.38 -1.55 1037 2322 10.25 36.32 94 481 182.60 77.50 94 0.00 268.3 19930420 152500.00 153000.00 265.3 69.10 19.17 0 11.37 34.90 1080 2296 10.24 39.79 99 482 182.60 77.50 96 0.00 271.5 19930420 152500.00 153000.00 268.4 69.10 19.16 0 11.32 -35.95 1218 2069 10.24 51.71 136 516 182.60 77.50 96 0.00 274.6 19930420 152500.00 153000.00 271.4 69.09 19.16 0 11.28 -21.54 1237 2046 10.22 52.10 152 562 182.60 77.50 97 0.00 277.7 19930420 152500.00 153000.00 143.3 69.31 19.19 0 11.08 18.37 704 636 8.64 1.00 4 8 182.60 77.50 7 1.27 146.7 19930420 152500.00 153000.00 165.3 69.27 19.19 0 11.14 24.44 824 954 8.70 1.15 5 12 182.60 77.50 29 0.77 169.2 19930420 152500.00 153000.00 187.2 69.24 19.18 0 11.22 16.63 873 1227 8.77 1.52 4 14 182.60 77.50 54 0.38 191.7 19930420 152500.00 153000.00 209.2 69.20 19.18 0 11.29 4.73 1011 1583 8.80 1.68 5 17 182.60 77.50 68 0.06 214.1 19930420 152500.00 153000.00 231.2 69.16 19.17 0 11.35 -3.07 1112 1907 8.89 1.59 5 21 182.60 77.50 80 0.00 236.6 19930420 152500.00 153000.00 253.2 69.12 19.17 0 11.37 -10.78 1170 2095 8.94 1.69 6 23 182.60 77.50 92 0.00 259.1 19930420 152500.00 153000.00 275.2 69.08 19.16 0 11.36 -3.06 1224 2246 8.93 1.89 6 25 182.60 77.50 98 0.00 281.6 19930420 152500.00 153000.00 297.2 69.05 19.16 0 11.32 -3.24 1243 2380 8.94 2.26 6 28 182.60 77.50 100 0.00 304.1 19930420 152500.00 153000.00 319.2 69.01 19.15 0 11.28 3.69 1291 2524 8.94 2.83 7 34 182.60 77.50 100 0.00 326.6 19930420 152500.00 153000.00 341.2 68.98 19.15 0 11.22 9.73 1313 2622 8.92 3.24 9 42 182.60 77.50 100 0.00 349.1 19930420 152500.00 153000.00 363.2 68.94 19.15 0 11.17 12.80 1325 2685 8.99 4.18 11 53 182.60 77.50 100 0.00 371.5 19930420 152500.00 153000.00 385.2 68.90 19.14 0 11.13 29.17 1322 2759 9.02 4.96 14 67 182.60 77.50 100 0.00 394.0 19930420 152500.00 153000.00 407.2 68.87 19.14 0 11.08 22.69 1309 2818 9.05 5.91 17 82 182.60 77.50 100 0.00 416.5 19930420 152500.00 153000.00 429.2 68.84 19.13 0 11.02 8.69 1361 2842 9.11 8.01 22 106 182.60 77.50 100 0.00 439.0 19930420 152500.00 153000.00 451.3 68.80 19.13 0 10.97 -0.49 1436 2832 9.16 10.19 32 143 182.60 77.50 100 0.00 461.5 19930420 152500.00 153000.00 473.3 68.77 19.13 0 10.94 12.31 1437 2972 9.20 12.08 33 163 182.60 77.50 100 0.00 484.0 19930420 152500.00 153000.00 495.3 68.74 19.12 0 10.90 28.97 1416 3030 9.24 15.04 43 212 182.60 77.50 100 0.00 506.4 19930420 152500.00 153000.00 517.3 68.70 19.12 0 10.87 21.36 1330 3018 9.29 17.68 50 256 182.60 77.50 100 0.00 528.9 19930420 152500.00 153000.00 539.4 68.67 19.11 0 10.82 61.99 1304 3011 9.31 21.26 61 317 182.60 77.50 100 0.00 551.4 19930420 152500.00 153000.00 561.4 68.64 19.11 0 10.83 45.67 1362 3241 9.36 25.18 64 354 182.60 77.50 100 0.00 573.9 19930420 152500.00 153000.00 583.4 68.61 19.11 0 10.74 79.80 1449 3514 9.50 38.60 117 660 182.60 77.50 100 0.00 596.4 19930420 153000.00 153500.00 92.9 69.41 19.20 0 9.95 15.54 58 58 8.88 14.06 25 25 182.60 77.50 0 2.99 95.2 19930420 153000.00 153500.00 96.0 69.40 19.20 2 10.04 7.77 117 117 10.05 16.28 160 425 182.60 77.50 0 3.92 98.3 19930420 153000.00 153500.00 99.1 69.40 19.20 0 10.32 -6.86 242 90 9.57 8.90 65 84 182.60 77.50 0 3.66 101.5 19930420 153000.00 153500.00 102.2 69.39 19.20 0 10.81 -21.04 208 245 9.57 6.43 18 49 182.60 77.50 0 3.40 104.6 19930420 153000.00 153500.00 105.3 69.38 19.20 0 11.06 -13.48 232 350 9.56 4.86 10 35 182.60 77.50 0 3.14 107.8 19930420 153000.00 153500.00 108.3 69.38 19.20 0 11.17 -5.06 264 451 9.61 4.85 10 38 182.60 77.50 0 2.90 110.9 19930420 153000.00 153500.00 111.4 69.37 19.20 0 11.15 4.00 326 442 9.58 5.57 13 39 182.60 77.50 0 2.67 114.1 19930420 153000.00 153500.00 114.5 69.37 19.20 0 11.12 -0.78 463 419 9.60 6.73 21 46 182.60 77.50 0 2.46 117.2 19930420 153000.00 153500.00 117.6 69.36 19.20 0 11.14 -5.15 529 455 9.62 7.12 25 53 182.60 77.50 0 2.27 120.4 19930420 153000.00 153500.00 120.6 69.36 19.20 0 11.11 3.84 661 486 9.64 9.01 35 65 182.60 77.50 0 2.11 123.5 19930420 153000.00 153500.00 123.7 69.35 19.20 0 11.12 3.86 591 554 9.69 10.11 32 74 182.60 77.50 0 1.96 126.7 19930420 153000.00 153500.00 126.8 69.34 19.20 0 11.12 20.84 610 568 9.74 10.82 36 84 182.60 77.50 0 1.82 129.8 19930420 153000.00 153500.00 129.9 69.34 19.20 0 11.09 18.82 575 525 9.72 11.05 37 83 182.60 77.50 1 1.70 132.9 19930420 153000.00 153500.00 132.9 69.33 19.19 0 11.09 24.20 673 591 9.73 12.72 44 96 182.60 77.50 2 1.59 136.1 19930420 153000.00 153500.00 136.0 69.33 19.19 0 11.09 23.51 499 549 9.77 12.94 33 89 182.60 77.50 4 1.48 139.2 19930420 153000.00 153500.00 139.1 69.32 19.19 0 11.08 41.27 597 634 9.78 13.56 45 115 182.60 77.50 5 1.39 142.4 19930420 153000.00 153500.00 142.2 69.32 19.19 0 11.06 34.13 656 701 9.84 15.92 57 148 182.60 77.50 6 1.30 145.5 19930420 153000.00 153500.00 145.2 69.31 19.19 0 11.01 27.87 803 673 9.80 20.99 77 160 182.60 77.50 8 1.22 148.7 19930420 153000.00 153500.00 148.3 69.31 19.19 0 11.02 30.27 768 718 9.84 20.20 78 176 182.60 77.50 11 1.14 151.8 19930420 153000.00 153500.00 151.4 69.30 19.19 0 11.07 34.59 737 816 9.87 19.51 69 180 182.60 77.50 14 1.06 155.0 19930420 153000.00 153500.00 154.5 69.29 19.19 0 11.09 -20.20 803 856 9.87 21.39 74 188 182.60 77.50 17 0.99 158.1 19930420 153000.00 153500.00 157.5 69.29 19.19 0 11.06 24.85 890 816 9.89 23.41 92 207 182.60 77.50 20 0.92 161.3 19930420 153000.00 153500.00 160.6 69.28 19.19 0 11.06 72.83 922 870 9.87 25.74 96 214 182.60 77.50 23 0.86 164.4 19930420 153000.00 153500.00 163.7 69.28 19.19 0 11.11 71.18 799 933 9.92 22.97 76 205 182.60 77.50 27 0.80 167.6 19930420 153000.00 153500.00 166.8 69.27 19.19 0 11.11 76.05 880 947 9.89 23.63 80 202 182.60 77.50 30 0.74 170.7 19930420 153000.00 153500.00 169.9 69.27 19.19 0 11.17 63.37 858 1133 9.97 22.33 83 248 182.60 77.50 33 0.68 173.9 19930420 153000.00 153500.00 172.9 69.26 19.19 0 11.20 66.08 800 1188 9.96 23.92 71 231 182.60 77.50 37 0.62 177.0 19930420 153000.00 153500.00 176.0 69.26 19.19 0 11.20 -9.67 780 1177 9.98 24.61 67 229 182.60 77.50 41 0.57 180.2 19930420 153000.00 153500.00 179.1 69.25 19.18 0 11.25 55.13 697 1265 10.01 20.77 57 227 182.60 77.50 45 0.52 183.3 19930420 153000.00 153500.00 182.2 69.24 19.18 0 11.23 4.78 769 1300 10.00 24.86 64 240 182.60 77.50 48 0.46 186.5 19930420 153000.00 153500.00 185.2 69.24 19.18 0 11.20 -25.44 849 1294 10.01 27.64 78 266 182.60 77.50 51 0.41 189.6 19930420 153000.00 153500.00 188.3 69.23 19.18 0 11.21 20.01 793 1325 10.04 26.89 75 279 182.60 77.50 54 0.37 192.8 19930420 153000.00 153500.00 191.4 69.23 19.18 0 11.22 67.53 800 1339 10.03 30.01 75 278 182.60 77.50 58 0.32 195.9 19930420 153000.00 153500.00 194.5 69.22 19.18 0 11.21 -31.43 918 1326 9.99 28.30 90 281 182.60 77.50 60 0.27 199.1 19930420 153000.00 153500.00 197.6 69.22 19.18 0 11.26 37.81 861 1510 10.01 29.01 69 265 182.60 77.50 61 0.22 202.2 19930420 153000.00 153500.00 200.6 69.21 19.18 0 11.19 -1.35 928 1327 10.03 34.57 97 307 182.60 77.50 63 0.18 205.3 19930420 153000.00 153500.00 203.7 69.21 19.18 0 11.16 13.07 1068 1299 10.04 40.78 131 353 182.60 77.50 64 0.14 208.5 19930420 153000.00 153500.00 206.8 69.20 19.18 0 11.29 -3.28 762 1537 10.09 27.72 67 294 182.60 77.50 66 0.09 211.6 19930420 153000.00 153500.00 209.9 69.20 19.18 0 11.27 -7.12 913 1653 10.08 31.87 84 332 182.60 77.50 68 0.05 214.8 19930420 153000.00 153500.00 212.9 69.19 19.18 0 11.31 31.20 890 1827 10.10 34.78 76 344 182.60 77.50 70 0.02 217.9 19930420 153000.00 153500.00 216.0 69.19 19.18 0 11.20 -1.02 1259 1617 10.11 41.25 151 441 182.60 77.50 71 0.00 221.1 19930420 153000.00 153500.00 219.1 69.18 19.18 0 11.27 -5.88 1022 1756 10.14 41.18 105 405 182.60 77.50 73 0.00 224.2 19930420 153000.00 153500.00 222.2 69.17 19.17 0 11.31 68.42 982 1867 10.14 35.58 95 393 182.60 77.50 75 0.00 227.4 19930420 153000.00 153500.00 225.3 69.17 19.17 0 11.32 7.31 974 1861 10.12 32.99 92 378 182.60 77.50 76 0.00 230.5 19930420 153000.00 153500.00 228.3 69.16 19.17 0 11.29 30.87 987 1898 10.16 38.24 96 417 182.60 77.50 78 0.00 233.7 19930420 153000.00 153500.00 231.4 69.16 19.17 0 11.29 17.08 1171 1871 10.17 43.17 131 460 182.60 77.50 79 0.00 236.8 19930420 153000.00 153500.00 234.5 69.15 19.17 0 11.36 -7.35 1017 1958 10.18 36.57 86 375 182.60 77.50 81 0.00 240.0 19930420 153000.00 153500.00 237.6 69.15 19.17 0 11.36 19.74 1015 2114 10.16 36.37 85 399 182.60 77.50 83 0.00 243.1 19930420 153000.00 153500.00 240.6 69.14 19.17 0 11.34 3.89 1055 2138 10.23 38.95 108 491 182.60 77.50 85 0.00 246.3 19930420 153000.00 153500.00 243.7 69.14 19.17 0 11.29 80.28 1164 1904 10.20 47.22 128 470 182.60 77.50 87 0.00 249.4 19930420 153000.00 153500.00 246.8 69.13 19.17 0 11.33 -24.90 1202 2051 10.20 45.78 121 464 182.60 77.50 88 0.00 252.6 19930420 153000.00 153500.00 249.9 69.13 19.17 0 11.39 26.40 991 2046 10.20 32.60 82 379 182.60 77.50 89 0.00 255.7 19930420 153000.00 153500.00 253.0 69.12 19.17 0 11.36 18.08 1038 2257 10.24 35.04 97 478 182.60 77.50 91 0.00 258.9 19930420 153000.00 153500.00 256.0 69.12 19.17 0 11.37 54.59 1120 2366 10.26 43.89 108 524 182.60 77.50 92 0.00 262.0 19930420 153000.00 153500.00 259.1 69.11 19.17 0 11.32 -11.29 1211 2370 10.22 48.04 133 584 182.60 77.50 93 0.00 265.2 19930420 153000.00 153500.00 262.2 69.11 19.17 0 11.33 -38.25 1156 2167 10.21 42.78 127 522 182.60 77.50 94 0.00 268.3 19930420 153000.00 153500.00 265.3 69.10 19.17 0 11.36 -92.84 1063 2502 10.21 42.05 100 527 182.60 77.50 95 0.00 271.5 19930420 153000.00 153500.00 268.4 69.10 19.16 0 11.27 50.16 1182 1861 10.23 51.01 152 537 182.60 77.50 96 0.00 274.6 19930420 153000.00 153500.00 271.4 69.09 19.16 0 11.33 20.08 1099 2077 10.22 42.87 114 484 182.60 77.50 97 0.00 277.7 19930420 153000.00 153500.00 143.3 69.31 19.19 0 11.09 21.31 735 652 8.68 1.00 5 10 182.60 77.50 7 1.27 146.7 19930420 153000.00 153500.00 165.3 69.27 19.19 0 11.13 27.90 855 958 8.72 1.28 5 13 182.60 77.50 28 0.77 169.2 19930420 153000.00 153500.00 187.2 69.24 19.18 0 11.21 29.31 904 1248 8.82 1.43 5 17 182.60 77.50 53 0.38 191.7 19930420 153000.00 153500.00 209.2 69.20 19.18 0 11.27 16.65 1015 1566 8.83 1.68 5 18 182.60 77.50 68 0.06 214.1 19930420 153000.00 153500.00 231.2 69.16 19.17 0 11.33 4.07 1121 1918 8.85 1.57 5 20 182.60 77.50 79 0.00 236.6 19930420 153000.00 153500.00 253.2 69.12 19.17 0 11.35 2.24 1201 2098 8.92 1.87 6 24 182.60 77.50 91 0.00 259.1 19930420 153000.00 153500.00 275.2 69.08 19.16 0 11.35 1.21 1239 2268 8.94 2.12 6 26 182.60 77.50 97 0.00 281.6 19930420 153000.00 153500.00 297.2 69.05 19.16 0 11.31 -0.48 1277 2401 9.00 2.30 7 34 182.60 77.50 100 0.00 304.1 19930420 153000.00 153500.00 319.2 69.01 19.15 0 11.27 -2.47 1288 2545 9.02 2.88 9 43 182.60 77.50 100 0.00 326.6 19930420 153000.00 153500.00 341.2 68.98 19.15 0 11.21 15.96 1305 2628 9.03 3.27 11 54 182.60 77.50 100 0.00 349.1 19930420 153000.00 153500.00 363.2 68.94 19.15 0 11.16 20.76 1330 2720 9.06 4.06 14 66 182.60 77.50 100 0.00 371.5 19930420 153000.00 153500.00 385.2 68.90 19.14 0 11.11 10.99 1331 2809 9.08 4.91 17 83 182.60 77.50 100 0.00 394.0 19930420 153000.00 153500.00 407.2 68.87 19.14 0 11.06 18.99 1350 2909 9.11 6.22 20 103 182.60 77.50 100 0.00 416.5 19930420 153000.00 153500.00 429.2 68.84 19.13 0 11.04 21.37 1325 2963 9.14 7.53 22 119 182.60 77.50 100 0.00 439.0 19930420 153000.00 153500.00 451.3 68.80 19.13 0 10.98 26.54 1341 2972 9.17 9.44 28 146 182.60 77.50 100 0.00 461.5 19930420 153000.00 153500.00 473.3 68.77 19.13 0 10.94 21.59 1365 3093 9.22 11.13 35 186 182.60 77.50 100 0.00 484.0 19930420 153000.00 153500.00 495.3 68.74 19.12 0 10.90 27.63 1294 3019 9.28 13.74 42 230 182.60 77.50 100 0.00 506.4 19930420 153000.00 153500.00 517.3 68.70 19.12 0 10.83 61.07 1384 2944 9.31 20.63 58 288 182.60 77.50 100 0.00 528.9 19930420 153000.00 153500.00 539.4 68.67 19.11 0 10.80 57.25 1360 3081 9.33 24.58 65 344 182.60 77.50 100 0.00 551.4 19930420 153000.00 153500.00 561.4 68.64 19.11 0 10.81 49.66 1394 3421 9.40 26.26 76 435 182.60 77.50 100 0.00 573.9 19930420 153000.00 153500.00 583.4 68.61 19.11 0 10.74 71.93 1445 3129 9.43 35.74 103 519 182.60 77.50 100 0.00 596.4 19930420 153500.00 154000.00 92.9 69.41 19.20 0 9.99 13.11 66 66 8.90 13.14 31 31 182.60 77.50 0 3.56 95.2 19930420 153500.00 154000.00 96.0 69.40 19.20 0 10.07 -0.06 211 64 9.84 10.23 156 200 182.60 77.50 0 3.92 98.3 19930420 153500.00 154000.00 99.1 69.40 19.20 0 10.45 -20.80 181 140 9.63 9.36 43 86 182.60 77.50 0 3.66 101.5 19930420 153500.00 154000.00 102.2 69.39 19.20 0 10.88 -28.77 136 196 9.70 5.51 13 42 182.60 77.50 0 3.40 104.6 19930420 153500.00 154000.00 105.3 69.38 19.20 0 11.06 4.84 202 256 9.56 4.12 10 28 182.60 77.50 0 3.14 107.8 19930420 153500.00 154000.00 108.3 69.38 19.20 0 11.15 0.07 241 292 9.61 4.08 10 28 182.60 77.50 0 2.90 110.9 19930420 153500.00 154000.00 111.4 69.37 19.20 0 11.16 11.47 319 343 9.59 4.62 12 32 182.60 77.50 0 2.67 114.1 19930420 153500.00 154000.00 114.5 69.37 19.20 0 11.15 1.92 403 401 9.62 5.58 17 42 182.60 77.50 0 2.46 117.2 19930420 153500.00 154000.00 117.6 69.36 19.20 0 11.14 10.67 491 445 9.64 7.39 24 52 182.60 77.50 0 2.27 120.4 19930420 153500.00 154000.00 120.6 69.36 19.20 0 11.12 3.25 603 486 9.68 8.46 33 68 182.60 77.50 0 2.11 123.5 19930420 153500.00 154000.00 123.7 69.35 19.20 0 11.12 1.86 588 526 9.72 8.85 34 76 182.60 77.50 0 1.96 126.7 19930420 153500.00 154000.00 126.8 69.34 19.20 0 11.12 6.85 577 556 9.73 10.78 34 80 182.60 77.50 0 1.82 129.8 19930420 153500.00 154000.00 129.9 69.34 19.20 0 11.14 11.39 509 599 9.74 10.00 28 80 182.60 77.50 1 1.70 132.9 19930420 153500.00 154000.00 132.9 69.33 19.19 0 11.09 51.51 549 548 9.76 12.16 39 93 182.60 77.50 2 1.59 136.1 19930420 153500.00 154000.00 136.0 69.33 19.19 0 11.05 47.34 547 537 9.79 13.91 44 105 182.60 77.50 4 1.48 139.2 19930420 153500.00 154000.00 139.1 69.32 19.19 0 11.10 44.09 555 690 9.79 14.69 38 111 182.60 77.50 5 1.39 142.4 19930420 153500.00 154000.00 142.2 69.32 19.19 0 11.02 36.14 653 611 9.78 17.46 58 130 182.60 77.50 6 1.30 145.5 19930420 153500.00 154000.00 145.2 69.31 19.19 0 11.08 29.68 634 749 9.81 16.62 50 138 182.60 77.50 8 1.22 148.7 19930420 153500.00 154000.00 148.3 69.31 19.19 0 11.05 33.33 710 788 9.85 20.57 67 175 182.60 77.50 10 1.14 151.8 19930420 153500.00 154000.00 151.4 69.30 19.19 0 10.99 52.58 800 729 9.84 21.08 83 187 182.60 77.50 13 1.06 155.0 19930420 153500.00 154000.00 154.5 69.29 19.19 0 11.07 64.20 765 830 9.88 19.53 75 192 182.60 77.50 16 0.99 158.1 19930420 153500.00 154000.00 157.5 69.29 19.19 0 11.10 73.78 746 891 9.89 20.20 68 187 182.60 77.50 19 0.92 161.3 19930420 153500.00 154000.00 160.6 69.28 19.19 0 11.13 2.82 708 968 9.91 20.70 62 194 182.60 77.50 23 0.86 164.4 19930420 153500.00 154000.00 163.7 69.28 19.19 0 11.13 46.50 821 1017 9.91 22.95 75 215 182.60 77.50 26 0.80 167.6 19930420 153500.00 154000.00 166.8 69.27 19.19 0 11.14 34.95 692 970 9.93 22.46 63 200 182.60 77.50 29 0.74 170.7 19930420 153500.00 154000.00 169.9 69.27 19.19 0 11.19 48.77 592 1100 9.96 18.62 48 197 182.60 77.50 33 0.68 173.9 19930420 153500.00 154000.00 172.9 69.26 19.19 0 11.18 33.00 776 1196 9.97 22.67 71 244 182.60 77.50 36 0.62 177.0 19930420 153500.00 154000.00 176.0 69.26 19.19 0 11.22 30.33 652 1199 9.96 20.47 52 209 182.60 77.50 39 0.57 180.2 19930420 153500.00 154000.00 179.1 69.25 19.18 0 11.20 4.85 660 1221 9.94 22.26 55 219 182.60 77.50 43 0.52 183.3 19930420 153500.00 154000.00 182.2 69.24 19.18 0 11.20 26.73 706 1227 10.01 23.09 64 246 182.60 77.50 47 0.46 186.5 19930420 153500.00 154000.00 185.2 69.24 19.18 0 11.24 -1.06 689 1294 10.01 22.54 54 226 182.60 77.50 50 0.41 189.6 19930420 153500.00 154000.00 188.3 69.23 19.18 0 11.21 30.03 720 1197 10.01 23.37 67 247 182.60 77.50 54 0.37 192.8 19930420 153500.00 154000.00 191.4 69.23 19.18 0 11.21 -25.48 699 1357 10.02 26.27 65 276 182.60 77.50 58 0.32 195.9 19930420 153500.00 154000.00 194.5 69.22 19.18 0 11.26 43.56 775 1519 10.01 25.35 63 268 182.60 77.50 59 0.27 199.1 19930420 153500.00 154000.00 197.6 69.22 19.18 0 11.29 -38.83 717 1595 10.05 25.93 58 280 182.60 77.50 61 0.22 202.2 19930420 153500.00 154000.00 200.6 69.21 19.18 0 11.22 -55.89 795 1364 10.06 30.83 73 285 182.60 77.50 63 0.18 205.3 19930420 153500.00 154000.00 203.7 69.21 19.18 0 11.20 -26.04 987 1390 10.05 36.84 108 338 182.60 77.50 64 0.14 208.5 19930420 153500.00 154000.00 206.8 69.20 19.18 0 11.23 -57.52 903 1583 10.09 36.16 94 365 182.60 77.50 66 0.09 211.6 19930420 153500.00 154000.00 209.9 69.20 19.18 0 11.29 2.32 810 1763 10.09 28.29 66 322 182.60 77.50 68 0.05 214.8 19930420 153500.00 154000.00 212.9 69.19 19.18 0 11.33 -2.91 770 1726 10.10 24.73 60 296 182.60 77.50 70 0.02 217.9 19930420 153500.00 154000.00 216.0 69.19 19.18 0 11.34 9.39 855 1776 10.11 28.61 68 311 182.60 77.50 71 0.00 221.1 19930420 153500.00 154000.00 219.1 69.18 19.18 0 11.31 59.28 828 1742 10.12 29.18 70 330 182.60 77.50 73 0.00 224.2 19930420 153500.00 154000.00 222.2 69.17 19.17 0 11.29 -11.15 969 1725 10.12 33.95 96 372 182.60 77.50 74 0.00 227.4 19930420 153500.00 154000.00 225.3 69.17 19.17 0 11.38 17.80 951 1993 10.16 29.32 75 350 182.60 77.50 76 0.00 230.5 19930420 153500.00 154000.00 228.3 69.16 19.17 0 11.33 -13.76 1061 1906 10.16 35.82 96 385 182.60 77.50 77 0.00 233.7 19930420 153500.00 154000.00 231.4 69.16 19.17 0 11.31 20.32 1096 1843 10.11 39.56 104 377 182.60 77.50 79 0.00 236.8 19930420 153500.00 154000.00 234.5 69.15 19.17 0 11.33 -2.00 1104 1959 10.18 39.66 110 430 182.60 77.50 81 0.00 240.0 19930420 153500.00 154000.00 237.6 69.15 19.17 0 11.34 -50.65 1063 1994 10.19 38.16 101 422 182.60 77.50 83 0.00 243.1 19930420 153500.00 154000.00 240.6 69.14 19.17 0 11.37 61.52 1010 2164 10.19 34.29 87 416 182.60 77.50 84 0.00 246.3 19930420 153500.00 154000.00 243.7 69.14 19.17 0 11.37 -0.59 1126 2098 10.20 40.47 96 409 182.60 77.50 86 0.00 249.4 19930420 153500.00 154000.00 246.8 69.13 19.17 0 11.44 -40.89 902 2396 10.23 29.02 66 399 182.60 77.50 87 0.00 252.6 19930420 153500.00 154000.00 249.9 69.13 19.17 0 11.49 5.01 950 2460 10.20 28.43 61 352 182.60 77.50 89 0.00 255.7 19930420 153500.00 154000.00 253.0 69.12 19.17 0 11.43 -34.68 982 2261 10.22 32.05 77 405 182.60 77.50 91 0.00 258.9 19930420 153500.00 154000.00 256.0 69.12 19.17 0 11.40 -36.39 942 2167 10.27 31.02 85 444 182.60 77.50 92 0.00 262.0 19930420 153500.00 154000.00 259.1 69.11 19.17 0 11.33 66.63 1314 2143 10.23 50.02 149 541 182.60 77.50 93 0.00 265.2 19930420 153500.00 154000.00 262.2 69.11 19.17 0 11.43 -3.66 999 2334 10.24 33.57 79 420 182.60 77.50 93 0.00 268.3 19930420 153500.00 154000.00 265.3 69.10 19.17 0 11.41 -34.23 1016 2515 10.29 35.03 92 517 182.60 77.50 95 0.00 271.5 19930420 153500.00 154000.00 268.4 69.10 19.16 0 11.47 -18.19 1061 2768 10.28 34.14 81 485 182.60 77.50 96 0.00 274.6 19930420 153500.00 154000.00 271.4 69.09 19.16 0 11.35 -30.79 1057 2312 10.27 47.68 106 532 182.60 77.50 97 0.00 277.7 19930420 153500.00 154000.00 143.3 69.31 19.19 0 11.10 18.83 657 635 8.65 1.00 4 8 182.60 77.50 7 1.27 146.7 19930420 153500.00 154000.00 165.3 69.27 19.19 0 11.13 29.70 779 942 8.70 1.05 4 12 182.60 77.50 28 0.77 169.2 19930420 153500.00 154000.00 187.2 69.24 19.18 0 11.20 19.61 822 1204 8.75 1.27 4 13 182.60 77.50 53 0.38 191.7 19930420 153500.00 154000.00 209.2 69.20 19.18 0 11.27 9.86 965 1567 8.80 1.52 5 17 182.60 77.50 68 0.06 214.1 19930420 153500.00 154000.00 231.2 69.16 19.17 0 11.34 -2.70 1084 1911 8.89 1.63 5 21 182.60 77.50 79 0.00 236.6 19930420 153500.00 154000.00 253.2 69.12 19.17 0 11.39 -5.42 1135 2101 8.93 1.69 5 21 182.60 77.50 91 0.00 259.1 19930420 153500.00 154000.00 275.2 69.08 19.16 0 11.40 -10.62 1168 2234 8.95 1.79 5 23 182.60 77.50 97 0.00 281.6 19930420 153500.00 154000.00 297.2 69.05 19.16 0 11.37 -8.71 1194 2360 8.98 2.10 6 29 182.60 77.50 100 0.00 304.1 19930420 153500.00 154000.00 319.2 69.01 19.15 0 11.34 -3.75 1207 2489 9.00 2.29 7 34 182.60 77.50 100 0.00 326.6 19930420 153500.00 154000.00 341.2 68.98 19.15 0 11.28 -8.52 1232 2545 9.03 2.71 8 41 182.60 77.50 100 0.00 349.1 19930420 153500.00 154000.00 363.2 68.94 19.15 0 11.24 -9.06 1213 2658 9.04 3.20 9 49 182.60 77.50 100 0.00 371.5 19930420 153500.00 154000.00 385.2 68.90 19.14 0 11.20 -0.06 1233 2724 9.04 4.13 12 60 182.60 77.50 100 0.00 394.0 19930420 153500.00 154000.00 407.2 68.87 19.14 0 11.14 -3.46 1257 2769 9.06 4.67 14 71 182.60 77.50 100 0.00 416.5 19930420 153500.00 154000.00 429.2 68.84 19.13 0 11.09 -0.56 1285 2801 9.08 5.97 17 88 182.60 77.50 100 0.00 439.0 19930420 153500.00 154000.00 451.3 68.80 19.13 0 11.05 8.64 1331 2880 9.15 7.43 22 112 182.60 77.50 100 0.00 461.5 19930420 153500.00 154000.00 473.3 68.77 19.13 0 11.00 8.45 1344 2813 9.15 9.19 25 127 182.60 77.50 100 0.00 484.0 19930420 153500.00 154000.00 495.3 68.74 19.12 0 10.95 23.17 1310 2847 9.20 11.94 32 162 182.60 77.50 100 0.00 506.4 19930420 153500.00 154000.00 517.3 68.70 19.12 0 10.92 -15.83 1414 2851 9.25 15.06 42 196 182.60 77.50 100 0.00 528.9 19930420 153500.00 154000.00 539.4 68.67 19.11 0 10.88 -28.60 1505 3161 9.34 19.45 60 297 182.60 77.50 100 0.00 551.4 19930420 153500.00 154000.00 561.4 68.64 19.11 0 10.86 30.79 1468 3196 9.37 23.32 63 324 182.60 77.50 100 0.00 573.9 19930420 153500.00 154000.00 583.4 68.61 19.11 0 10.77 12.65 1543 2931 9.39 32.94 92 406 182.60 77.50 100 0.00 596.4 19930420 154000.00 154500.00 92.9 69.41 19.20 0 10.10 0.21 99 99 8.98 10.79 40 40 182.60 77.50 0 3.89 95.2 19930420 154000.00 154500.00 96.0 69.40 19.20 0 10.09 25.40 184 73 9.87 9.87 140 208 182.60 77.50 0 3.92 98.3 19930420 154000.00 154500.00 99.1 69.40 19.20 0 10.37 -7.30 231 131 9.56 10.07 56 91 182.60 77.50 0 3.66 101.5 19930420 154000.00 154500.00 102.2 69.39 19.20 0 10.78 -6.65 154 158 9.57 5.45 15 36 182.60 77.50 0 3.40 104.6 19930420 154000.00 154500.00 105.3 69.38 19.20 0 10.99 -1.01 232 250 9.54 4.92 12 32 182.60 77.50 0 3.14 107.8 19930420 154000.00 154500.00 108.3 69.38 19.20 0 11.10 1.33 268 300 9.56 4.37 11 29 182.60 77.50 0 2.90 110.9 19930420 154000.00 154500.00 111.4 69.37 19.20 0 11.13 -1.91 305 339 9.54 5.31 12 31 182.60 77.50 0 2.67 114.1 19930420 154000.00 154500.00 114.5 69.37 19.20 0 11.11 0.89 411 396 9.58 6.48 19 43 182.60 77.50 1 2.46 117.2 19930420 154000.00 154500.00 117.6 69.36 19.20 0 11.12 3.38 494 451 9.64 7.45 25 55 182.60 77.50 1 2.27 120.4 19930420 154000.00 154500.00 120.6 69.36 19.20 0 11.14 -5.35 494 510 9.67 7.74 25 61 182.60 77.50 1 2.11 123.5 19930420 154000.00 154500.00 123.7 69.35 19.20 0 11.13 9.18 510 538 9.68 8.78 26 66 182.60 77.50 1 1.96 126.7 19930420 154000.00 154500.00 126.8 69.34 19.20 0 11.16 27.16 478 580 9.71 8.83 24 70 182.60 77.50 1 1.82 129.8 19930420 154000.00 154500.00 129.9 69.34 19.20 0 11.14 4.21 483 561 9.74 9.89 27 76 182.60 77.50 2 1.70 132.9 19930420 154000.00 154500.00 132.9 69.33 19.19 0 11.10 30.95 503 560 9.73 11.24 31 83 182.60 77.50 2 1.59 136.1 19930420 154000.00 154500.00 136.0 69.33 19.19 0 11.08 37.35 558 595 9.79 12.56 41 106 182.60 77.50 3 1.48 139.2 19930420 154000.00 154500.00 139.1 69.32 19.19 0 11.10 6.59 554 692 9.77 13.87 39 112 182.60 77.50 4 1.39 142.4 19930420 154000.00 154500.00 142.2 69.32 19.19 0 11.09 28.64 597 743 9.81 14.24 47 134 182.60 77.50 5 1.30 145.5 19930420 154000.00 154500.00 145.2 69.31 19.19 0 11.06 24.55 602 715 9.81 16.41 49 137 182.60 77.50 7 1.22 148.7 19930420 154000.00 154500.00 148.3 69.31 19.19 0 11.08 31.07 623 795 9.82 17.70 52 151 182.60 77.50 10 1.14 151.8 19930420 154000.00 154500.00 151.4 69.30 19.19 0 11.07 28.21 690 834 9.84 19.66 60 169 182.60 77.50 13 1.06 155.0 19930420 154000.00 154500.00 154.5 69.29 19.19 0 11.04 45.93 750 817 9.87 23.57 74 192 182.60 77.50 16 0.99 158.1 19930420 154000.00 154500.00 157.5 69.29 19.19 0 11.10 34.60 780 949 9.90 20.70 69 199 182.60 77.50 19 0.92 161.3 19930420 154000.00 154500.00 160.6 69.28 19.19 0 11.06 84.67 846 836 9.85 22.97 82 193 182.60 77.50 22 0.86 164.4 19930420 154000.00 154500.00 163.7 69.28 19.19 0 11.11 14.44 800 978 9.88 21.31 71 200 182.60 77.50 26 0.80 167.6 19930420 154000.00 154500.00 166.8 69.27 19.19 0 11.12 29.47 887 1129 9.94 24.20 92 265 182.60 77.50 29 0.74 170.7 19930420 154000.00 154500.00 169.9 69.27 19.19 0 11.12 -13.09 761 942 9.96 21.22 79 226 182.60 77.50 32 0.68 173.9 19930420 154000.00 154500.00 172.9 69.26 19.19 0 11.19 16.40 737 1159 9.98 21.91 66 232 182.60 77.50 36 0.62 177.0 19930420 154000.00 154500.00 176.0 69.26 19.19 0 11.14 66.63 879 1079 9.97 25.99 95 263 182.60 77.50 39 0.57 180.2 19930420 154000.00 154500.00 179.1 69.25 19.18 0 11.17 22.18 806 1145 9.96 24.43 77 242 182.60 77.50 43 0.52 183.3 19930420 154000.00 154500.00 182.2 69.24 19.18 0 11.20 -23.88 794 1207 9.99 25.05 74 248 182.60 77.50 46 0.46 186.5 19930420 154000.00 154500.00 185.2 69.24 19.18 0 11.23 2.08 739 1259 9.96 23.13 59 219 182.60 77.50 49 0.41 189.6 19930420 154000.00 154500.00 188.3 69.23 19.18 0 11.22 -5.89 731 1211 10.02 22.32 66 244 182.60 77.50 53 0.37 192.8 19930420 154000.00 154500.00 191.4 69.23 19.18 0 11.24 -3.47 772 1352 9.99 25.93 64 244 182.60 77.50 57 0.32 195.9 19930420 154000.00 154500.00 194.5 69.22 19.18 0 11.28 -5.95 680 1452 10.06 24.29 53 251 182.60 77.50 59 0.27 199.1 19930420 154000.00 154500.00 197.6 69.22 19.18 0 11.28 3.25 730 1503 10.05 23.28 62 277 182.60 77.50 60 0.22 202.2 19930420 154000.00 154500.00 200.6 69.21 19.18 0 11.24 3.81 831 1489 10.05 30.98 77 302 182.60 77.50 62 0.18 205.3 19930420 154000.00 154500.00 203.7 69.21 19.18 0 11.28 -19.37 750 1505 10.10 25.99 68 300 182.60 77.50 63 0.14 208.5 19930420 154000.00 154500.00 206.8 69.20 19.18 0 11.30 -19.65 780 1521 10.08 27.85 66 281 182.60 77.50 65 0.09 211.6 19930420 154000.00 154500.00 209.9 69.20 19.18 0 11.23 44.61 870 1543 10.11 32.23 90 360 182.60 77.50 67 0.05 214.8 19930420 154000.00 154500.00 212.9 69.19 19.18 0 11.30 31.93 871 1853 10.11 28.83 77 359 182.60 77.50 69 0.02 217.9 19930420 154000.00 154500.00 216.0 69.19 19.18 0 11.28 67.31 1039 1874 10.12 37.29 103 409 182.60 77.50 71 0.00 221.1 19930420 154000.00 154500.00 219.1 69.18 19.18 0 11.29 6.73 845 1664 10.13 31.42 77 339 182.60 77.50 72 0.00 224.2 19930420 154000.00 154500.00 222.2 69.17 19.17 0 11.37 -34.86 938 1978 10.11 30.01 66 309 182.60 77.50 74 0.00 227.4 19930420 154000.00 154500.00 225.3 69.17 19.17 0 11.32 -76.00 978 1797 10.16 33.68 89 367 182.60 77.50 75 0.00 230.5 19930420 154000.00 154500.00 228.3 69.16 19.17 0 11.28 -74.32 1034 1901 10.16 39.54 110 447 182.60 77.50 77 0.00 233.7 19930420 154000.00 154500.00 231.4 69.16 19.17 0 11.37 -11.13 995 2157 10.19 32.24 88 418 182.60 77.50 79 0.00 236.8 19930420 154000.00 154500.00 234.5 69.15 19.17 0 11.36 6.81 1110 2237 10.24 36.53 104 473 182.60 77.50 81 0.00 240.0 19930420 154000.00 154500.00 237.6 69.15 19.17 0 11.39 38.38 1054 2075 10.17 34.79 85 373 182.60 77.50 83 0.00 243.1 19930420 154000.00 154500.00 240.6 69.14 19.17 0 11.38 -30.46 919 2063 10.15 32.12 72 358 182.60 77.50 84 0.00 246.3 19930420 154000.00 154500.00 243.7 69.14 19.17 0 11.43 -21.69 910 2216 10.21 26.87 69 375 182.60 77.50 86 0.00 249.4 19930420 154000.00 154500.00 246.8 69.13 19.17 0 11.36 -44.75 1113 2193 10.21 39.83 102 450 182.60 77.50 87 0.00 252.6 19930420 154000.00 154500.00 249.9 69.13 19.17 0 11.39 -51.57 1093 2034 10.18 37.81 91 379 182.60 77.50 89 0.00 255.7 19930420 154000.00 154500.00 253.0 69.12 19.17 0 11.37 -99.26 1254 2241 10.22 46.61 116 469 182.60 77.50 90 0.00 258.9 19930420 154000.00 154500.00 256.0 69.12 19.17 0 11.36 -36.90 1103 2142 10.27 41.40 112 492 182.60 77.50 91 0.00 262.0 19930420 154000.00 154500.00 259.1 69.11 19.17 0 11.38 -19.39 1118 2221 10.27 40.99 109 495 182.60 77.50 92 0.00 265.2 19930420 154000.00 154500.00 262.2 69.11 19.17 0 11.33 -14.69 1070 2018 10.24 44.91 118 496 182.60 77.50 93 0.00 268.3 19930420 154000.00 154500.00 265.3 69.10 19.17 0 11.41 -59.55 1296 2414 10.22 43.34 107 449 182.60 77.50 95 0.00 271.5 19930420 154000.00 154500.00 268.4 69.10 19.16 0 11.40 -42.48 1147 2373 10.28 40.61 109 504 182.60 77.50 96 0.00 274.6 19930420 154000.00 154500.00 271.4 69.09 19.16 0 11.31 -91.19 1216 2003 10.25 55.67 135 513 182.60 77.50 97 0.00 277.7 19930420 154000.00 154500.00 143.3 69.31 19.19 0 11.08 17.89 668 625 8.66 1.00 4 9 182.60 77.50 6 1.27 146.7 19930420 154000.00 154500.00 165.3 69.27 19.19 0 11.12 26.89 803 941 8.70 1.19 5 12 182.60 77.50 27 0.77 169.2 19930420 154000.00 154500.00 187.2 69.24 19.18 0 11.20 17.46 834 1224 8.75 1.16 5 15 182.60 77.50 52 0.38 191.7 19930420 154000.00 154500.00 209.2 69.20 19.18 0 11.27 0.63 977 1553 8.82 1.46 5 18 182.60 77.50 67 0.06 214.1 19930420 154000.00 154500.00 231.2 69.16 19.17 0 11.35 -10.48 1096 1916 8.90 1.60 5 21 182.60 77.50 79 0.00 236.6 19930420 154000.00 154500.00 253.2 69.12 19.17 0 11.39 -19.17 1137 2116 8.90 1.79 5 21 182.60 77.50 90 0.00 259.1 19930420 154000.00 154500.00 275.2 69.08 19.16 0 11.39 -17.18 1172 2242 8.88 1.79 5 21 182.60 77.50 97 0.00 281.6 19930420 154000.00 154500.00 297.2 69.05 19.16 0 11.37 -21.25 1170 2381 8.92 1.96 5 25 182.60 77.50 100 0.00 304.1 19930420 154000.00 154500.00 319.2 69.01 19.15 0 11.33 -18.43 1181 2488 8.94 2.34 6 29 182.60 77.50 100 0.00 326.6 19930420 154000.00 154500.00 341.2 68.98 19.15 0 11.28 -25.33 1197 2587 8.98 2.56 7 37 182.60 77.50 100 0.00 349.1 19930420 154000.00 154500.00 363.2 68.94 19.15 0 11.24 -21.51 1211 2691 8.99 3.09 9 44 182.60 77.50 100 0.00 371.5 19930420 154000.00 154500.00 385.2 68.90 19.14 0 11.19 -19.56 1236 2733 9.03 3.99 10 55 182.60 77.50 100 0.00 394.0 19930420 154000.00 154500.00 407.2 68.87 19.14 0 11.13 -20.42 1241 2724 9.06 4.89 13 68 182.60 77.50 100 0.00 416.5 19930420 154000.00 154500.00 429.2 68.84 19.13 0 11.09 -4.79 1264 2806 9.10 6.23 16 86 182.60 77.50 100 0.00 439.0 19930420 154000.00 154500.00 451.3 68.80 19.13 0 11.03 -21.26 1335 2901 9.15 7.71 23 116 182.60 77.50 100 0.00 461.5 19930420 154000.00 154500.00 473.3 68.77 19.13 0 10.99 -17.81 1375 2857 9.17 10.84 29 138 182.60 77.50 100 0.00 484.0 19930420 154000.00 154500.00 495.3 68.74 19.12 0 10.95 -24.81 1319 2901 9.22 12.15 32 167 182.60 77.50 100 0.00 506.4 19930420 154000.00 154500.00 517.3 68.70 19.12 0 10.90 -34.07 1288 2877 9.28 14.66 41 214 182.60 77.50 100 0.00 528.9 19930420 154000.00 154500.00 539.4 68.67 19.11 0 10.88 -79.20 1430 3085 9.30 17.66 54 267 182.60 77.50 100 0.00 551.4 19930420 154000.00 154500.00 561.4 68.64 19.11 0 10.82 -4.40 1604 3189 9.39 27.77 89 404 182.60 77.50 100 0.00 573.9 19930420 154000.00 154500.00 583.4 68.61 19.11 0 10.82 -37.54 1476 3264 9.41 27.31 78 406 182.60 77.50 100 0.00 596.4 19930420 154500.00 155000.00 92.9 69.41 19.20 0 9.95 3.70 39 39 8.84 11.41 21 21 182.60 77.50 0 2.81 95.2 19930420 154500.00 155000.00 96.0 69.40 19.20 2 10.06 1.85 108 108 10.08 14.97 149 396 182.60 77.50 0 3.92 98.3 19930420 154500.00 155000.00 99.1 69.40 19.20 0 10.43 -11.47 208 122 9.59 8.45 46 79 182.60 77.50 0 3.66 101.5 19930420 154500.00 155000.00 102.2 69.39 19.20 0 10.82 -18.78 170 180 9.53 5.22 13 33 182.60 77.50 0 3.40 104.6 19930420 154500.00 155000.00 105.3 69.38 19.20 0 11.03 -5.17 217 284 9.55 4.62 11 32 182.60 77.50 0 3.14 107.8 19930420 154500.00 155000.00 108.3 69.38 19.20 0 11.11 3.47 240 320 9.60 4.69 10 33 182.60 77.50 0 2.90 110.9 19930420 154500.00 155000.00 111.4 69.37 19.20 0 11.08 4.26 341 343 9.53 5.64 15 35 182.60 77.50 0 2.67 114.1 19930420 154500.00 155000.00 114.5 69.37 19.20 0 11.06 3.49 455 388 9.58 7.14 23 48 182.60 77.50 0 2.46 117.2 19930420 154500.00 155000.00 117.6 69.36 19.20 0 11.11 7.68 485 476 9.64 7.42 23 55 182.60 77.50 0 2.27 120.4 19930420 154500.00 155000.00 120.6 69.36 19.20 0 11.08 2.27 548 498 9.64 10.28 29 66 182.60 77.50 0 2.11 123.5 19930420 154500.00 155000.00 123.7 69.35 19.20 0 11.08 2.87 590 513 9.67 9.81 33 73 182.60 77.50 0 1.96 126.7 19930420 154500.00 155000.00 126.8 69.34 19.20 0 11.09 -8.83 592 538 9.69 9.51 34 77 182.60 77.50 0 1.82 129.8 19930420 154500.00 155000.00 129.9 69.34 19.20 0 11.07 2.45 540 501 9.73 10.50 36 83 182.60 77.50 1 1.70 132.9 19930420 154500.00 155000.00 132.9 69.33 19.19 0 11.09 -3.19 501 556 9.73 11.67 32 84 182.60 77.50 2 1.59 136.1 19930420 154500.00 155000.00 136.0 69.33 19.19 0 11.06 -1.97 550 575 9.74 12.84 38 96 182.60 77.50 3 1.48 139.2 19930420 154500.00 155000.00 139.1 69.32 19.19 0 11.00 6.29 657 562 9.74 15.76 56 119 182.60 77.50 4 1.39 142.4 19930420 154500.00 155000.00 142.2 69.32 19.19 0 11.02 32.49 676 683 9.83 18.70 63 156 182.60 77.50 5 1.30 145.5 19930420 154500.00 155000.00 145.2 69.31 19.19 0 11.03 21.59 734 728 9.78 20.22 63 149 182.60 77.50 7 1.22 148.7 19930420 154500.00 155000.00 148.3 69.31 19.19 0 11.05 23.84 773 835 9.83 19.95 66 173 182.60 77.50 10 1.14 151.8 19930420 154500.00 155000.00 151.4 69.30 19.19 0 11.08 9.40 677 876 9.85 19.94 58 173 182.60 77.50 13 1.06 155.0 19930420 154500.00 155000.00 154.5 69.29 19.19 0 11.08 20.65 715 911 9.85 19.57 63 184 182.60 77.50 16 0.99 158.1 19930420 154500.00 155000.00 157.5 69.29 19.19 0 11.04 38.57 816 847 9.89 23.47 88 217 182.60 77.50 19 0.92 161.3 19930420 154500.00 155000.00 160.6 69.28 19.19 0 11.04 35.37 855 803 9.84 22.34 86 192 182.60 77.50 22 0.86 164.4 19930420 154500.00 155000.00 163.7 69.28 19.19 0 11.09 22.98 825 958 9.88 22.33 80 213 182.60 77.50 25 0.80 167.6 19930420 154500.00 155000.00 166.8 69.27 19.19 0 11.06 16.63 953 808 9.86 22.65 102 207 182.60 77.50 28 0.74 170.7 19930420 154500.00 155000.00 169.9 69.27 19.19 0 11.14 20.92 818 1003 9.89 24.12 73 203 182.60 77.50 32 0.68 173.9 19930420 154500.00 155000.00 172.9 69.26 19.19 0 11.18 78.66 754 1123 9.94 24.21 66 220 182.60 77.50 35 0.62 177.0 19930420 154500.00 155000.00 176.0 69.26 19.19 0 11.17 23.62 846 1124 9.95 24.50 77 228 182.60 77.50 38 0.57 180.2 19930420 154500.00 155000.00 179.1 69.25 19.18 0 11.17 -2.24 736 1063 9.94 24.96 70 219 182.60 77.50 42 0.52 183.3 19930420 154500.00 155000.00 182.2 69.24 19.18 0 11.21 9.86 710 1314 9.98 24.23 60 243 182.60 77.50 46 0.46 186.5 19930420 154500.00 155000.00 185.2 69.24 19.18 0 11.26 32.39 707 1397 10.07 22.95 61 268 182.60 77.50 49 0.41 189.6 19930420 154500.00 155000.00 188.3 69.23 19.18 0 11.20 -26.42 824 1333 10.03 29.34 78 283 182.60 77.50 52 0.37 192.8 19930420 154500.00 155000.00 191.4 69.23 19.18 0 11.26 -13.16 818 1397 10.01 26.34 66 249 182.60 77.50 56 0.32 195.9 19930420 154500.00 155000.00 194.5 69.22 19.18 0 11.19 50.84 882 1226 10.05 30.31 96 298 182.60 77.50 58 0.27 199.1 19930420 154500.00 155000.00 197.6 69.22 19.18 0 11.27 -20.42 852 1535 10.03 29.85 69 275 182.60 77.50 60 0.22 202.2 19930420 154500.00 155000.00 200.6 69.21 19.18 0 11.28 -57.93 839 1545 10.07 26.51 74 297 182.60 77.50 62 0.18 205.3 19930420 154500.00 155000.00 203.7 69.21 19.18 0 11.27 -6.39 762 1512 10.09 31.80 70 304 182.60 77.50 63 0.14 208.5 19930420 154500.00 155000.00 206.8 69.20 19.18 0 11.27 -43.43 928 1700 10.08 33.79 87 346 182.60 77.50 65 0.09 211.6 19930420 154500.00 155000.00 209.9 69.20 19.18 0 11.32 -73.96 832 1748 10.12 27.89 70 325 182.60 77.50 67 0.05 214.8 19930420 154500.00 155000.00 212.9 69.19 19.18 0 11.25 -58.37 1065 1704 10.12 39.02 109 391 182.60 77.50 69 0.02 217.9 19930420 154500.00 155000.00 216.0 69.19 19.18 0 11.33 -11.62 841 1802 10.11 29.74 73 339 182.60 77.50 71 0.00 221.1 19930420 154500.00 155000.00 219.1 69.18 19.18 0 11.35 -43.41 891 1898 10.16 28.61 75 355 182.60 77.50 72 0.00 224.2 19930420 154500.00 155000.00 222.2 69.17 19.17 0 11.32 -7.04 1012 1851 10.11 34.67 90 362 182.60 77.50 74 0.00 227.4 19930420 154500.00 155000.00 225.3 69.17 19.17 0 11.35 -55.69 1035 2055 10.16 35.64 92 403 182.60 77.50 75 0.00 230.5 19930420 154500.00 155000.00 228.3 69.16 19.17 0 11.38 -21.10 936 2028 10.16 32.39 72 352 182.60 77.50 77 0.00 233.7 19930420 154500.00 155000.00 231.4 69.16 19.17 0 11.37 -8.40 906 2004 10.17 32.81 80 384 182.60 77.50 79 0.00 236.8 19930420 154500.00 155000.00 234.5 69.15 19.17 0 11.40 -26.57 893 2050 10.20 28.97 71 366 182.60 77.50 80 0.00 240.0 19930420 154500.00 155000.00 237.6 69.15 19.17 0 11.35 -44.48 1064 1970 10.19 38.64 98 409 182.60 77.50 82 0.00 243.1 19930420 154500.00 155000.00 240.6 69.14 19.17 0 11.37 -19.75 1032 2173 10.23 34.31 98 462 182.60 77.50 84 0.00 246.3 19930420 154500.00 155000.00 243.7 69.14 19.17 0 11.36 5.07 1022 2231 10.24 40.52 102 498 182.60 77.50 86 0.00 249.4 19930420 154500.00 155000.00 246.8 69.13 19.17 0 11.40 -45.31 982 2153 10.21 30.93 81 399 182.60 77.50 87 0.00 252.6 19930420 154500.00 155000.00 249.9 69.13 19.17 0 11.42 -13.04 909 2173 10.24 30.93 75 401 182.60 77.50 88 0.00 255.7 19930420 154500.00 155000.00 253.0 69.12 19.17 0 11.37 -34.18 1019 2255 10.24 36.72 96 478 182.60 77.50 90 0.00 258.9 19930420 154500.00 155000.00 256.0 69.12 19.17 0 11.40 -79.82 986 2577 10.24 35.80 88 522 182.60 77.50 91 0.00 262.0 19930420 154500.00 155000.00 259.1 69.11 19.17 0 11.34 -20.77 1300 2271 10.22 46.42 137 534 182.60 77.50 92 0.00 265.2 19930420 154500.00 155000.00 262.2 69.11 19.17 0 11.45 -95.65 890 2295 10.24 30.92 69 399 182.60 77.50 93 0.00 268.3 19930420 154500.00 155000.00 265.3 69.10 19.17 0 11.32 -84.36 1082 2032 10.24 46.40 122 515 182.60 77.50 94 0.00 271.5 19930420 154500.00 155000.00 268.4 69.10 19.16 0 11.40 21.06 1036 2301 10.26 42.84 97 480 182.60 77.50 95 0.00 274.6 19930420 154500.00 155000.00 271.4 69.09 19.16 0 11.38 -6.50 1007 2214 10.29 38.92 102 513 182.60 77.50 96 0.00 277.7 19930420 154500.00 155000.00 143.3 69.31 19.19 0 11.07 20.68 710 641 8.65 1.00 4 9 182.60 77.50 6 1.27 146.7 19930420 154500.00 155000.00 165.3 69.27 19.19 0 11.12 28.17 819 964 8.74 1.18 5 14 182.60 77.50 27 0.77 169.2 19930420 154500.00 155000.00 187.2 69.24 19.18 0 11.21 12.37 860 1239 8.74 1.34 4 14 182.60 77.50 51 0.38 191.7 19930420 154500.00 155000.00 209.2 69.20 19.18 0 11.27 -3.21 999 1551 8.81 1.73 5 16 182.60 77.50 67 0.06 214.1 19930420 154500.00 155000.00 231.2 69.16 19.17 0 11.35 -17.76 1110 1920 8.87 1.75 5 20 182.60 77.50 79 0.00 236.6 19930420 154500.00 155000.00 253.2 69.12 19.17 0 11.39 -19.82 1150 2128 8.93 1.68 5 21 182.60 77.50 90 0.00 259.1 19930420 154500.00 155000.00 275.2 69.08 19.16 0 11.39 -26.51 1168 2270 8.92 1.80 5 22 182.60 77.50 97 0.00 281.6 19930420 154500.00 155000.00 297.2 69.05 19.16 0 11.36 -27.46 1202 2347 8.96 2.10 6 27 182.60 77.50 100 0.00 304.1 19930420 154500.00 155000.00 319.2 69.01 19.15 0 11.32 -25.53 1201 2459 8.96 2.18 7 31 182.60 77.50 100 0.00 326.6 19930420 154500.00 155000.00 341.2 68.98 19.15 0 11.26 -24.64 1225 2571 8.96 2.87 8 38 182.60 77.50 100 0.00 349.1 19930420 154500.00 155000.00 363.2 68.94 19.15 0 11.21 -19.98 1208 2627 8.94 3.20 9 43 182.60 77.50 100 0.00 371.5 19930420 154500.00 155000.00 385.2 68.90 19.14 0 11.17 -11.35 1219 2723 9.02 4.55 11 58 182.60 77.50 100 0.00 394.0 19930420 154500.00 155000.00 407.2 68.87 19.14 0 11.11 -14.92 1257 2743 9.02 5.03 14 69 182.60 77.50 100 0.00 416.5 19930420 154500.00 155000.00 429.2 68.84 19.13 0 11.06 -25.44 1272 2774 9.08 6.89 17 89 182.60 77.50 100 0.00 439.0 19930420 154500.00 155000.00 451.3 68.80 19.13 0 11.02 -13.70 1283 2929 9.12 8.16 21 114 182.60 77.50 100 0.00 461.5 19930420 154500.00 155000.00 473.3 68.77 19.13 0 10.98 4.57 1290 2973 9.19 9.80 27 146 182.60 77.50 100 0.00 484.0 19930420 154500.00 155000.00 495.3 68.74 19.12 0 10.91 -14.51 1360 2837 9.25 14.24 40 197 182.60 77.50 100 0.00 506.4 19930420 154500.00 155000.00 517.3 68.70 19.12 0 10.88 -33.11 1325 3015 9.27 15.36 45 238 182.60 77.50 100 0.00 528.9 19930420 154500.00 155000.00 539.4 68.67 19.11 0 10.84 -46.77 1272 3020 9.33 19.12 50 280 182.60 77.50 100 0.00 551.4 19930420 154500.00 155000.00 561.4 68.64 19.11 0 10.86 -176.83 710 2523 9.74 31.18 71 584 182.60 77.50 100 0.00 573.9 19930420 154500.00 155000.00 583.4 68.61 19.11 0 11.07 -210.60 350 3041 9.07 6.83 3 56 182.60 77.50 100 0.00 596.4 19930420 155000.00 155500.00 92.9 69.41 19.20 0 9.97 40.43 144 144 9.28 14.14 146 146 182.60 77.50 0 4.27 95.2 19930420 155000.00 155500.00 96.0 69.40 19.20 0 10.07 2.72 167 87 9.89 11.70 141 244 182.60 77.50 0 3.92 98.3 19930420 155000.00 155500.00 99.1 69.40 19.20 0 10.56 -11.62 134 184 9.74 9.22 30 93 182.60 77.50 0 3.66 101.5 19930420 155000.00 155500.00 102.2 69.39 19.20 0 10.86 -13.46 182 210 9.58 5.29 14 39 182.60 77.50 0 3.40 104.6 19930420 155000.00 155500.00 105.3 69.38 19.20 0 11.07 -9.42 214 322 9.58 4.60 10 34 182.60 77.50 0 3.14 107.8 19930420 155000.00 155500.00 108.3 69.38 19.20 0 11.18 10.33 237 410 9.62 4.65 8 33 182.60 77.50 0 2.90 110.9 19930420 155000.00 155500.00 111.4 69.37 19.20 0 11.13 2.85 377 388 9.55 6.23 15 37 182.60 77.50 0 2.67 114.1 19930420 155000.00 155500.00 114.5 69.37 19.20 0 11.13 5.81 465 402 9.54 6.74 18 39 182.60 77.50 0 2.46 117.2 19930420 155000.00 155500.00 117.6 69.36 19.20 0 11.16 8.78 538 489 9.63 7.33 24 53 182.60 77.50 0 2.27 120.4 19930420 155000.00 155500.00 120.6 69.36 19.20 0 11.14 4.71 529 485 9.64 7.58 25 56 182.60 77.50 0 2.11 123.5 19930420 155000.00 155500.00 123.7 69.35 19.20 0 11.17 18.12 547 554 9.68 9.00 26 63 182.60 77.50 0 1.96 126.7 19930420 155000.00 155500.00 126.8 69.34 19.20 0 11.13 -16.49 574 527 9.72 9.53 33 75 182.60 77.50 0 1.82 129.8 19930420 155000.00 155500.00 129.9 69.34 19.20 0 11.08 10.23 644 523 9.73 11.40 42 88 182.60 77.50 1 1.70 132.9 19930420 155000.00 155500.00 132.9 69.33 19.19 0 11.13 24.63 521 602 9.79 11.29 33 91 182.60 77.50 1 1.59 136.1 19930420 155000.00 155500.00 136.0 69.33 19.19 0 11.07 15.63 609 613 9.78 13.98 45 111 182.60 77.50 3 1.48 139.2 19930420 155000.00 155500.00 139.1 69.32 19.19 0 11.06 14.98 616 643 9.80 15.48 52 129 182.60 77.50 4 1.39 142.4 19930420 155000.00 155500.00 142.2 69.32 19.19 0 11.08 16.36 621 721 9.83 15.38 51 140 182.60 77.50 5 1.30 145.5 19930420 155000.00 155500.00 145.2 69.31 19.19 0 11.00 63.43 730 660 9.80 20.26 69 154 182.60 77.50 7 1.22 148.7 19930420 155000.00 155500.00 148.3 69.31 19.19 0 11.05 43.80 734 827 9.85 21.93 68 181 182.60 77.50 9 1.14 151.8 19930420 155000.00 155500.00 151.4 69.30 19.19 0 11.05 56.56 833 829 9.85 20.88 81 193 182.60 77.50 12 1.06 155.0 19930420 155000.00 155500.00 154.5 69.29 19.19 0 11.08 62.12 761 894 9.88 20.78 67 187 182.60 77.50 15 0.99 158.1 19930420 155000.00 155500.00 157.5 69.29 19.19 0 11.08 56.23 711 875 9.88 20.85 68 192 182.60 77.50 18 0.92 161.3 19930420 155000.00 155500.00 160.6 69.28 19.19 0 11.11 59.90 872 987 9.89 22.32 84 217 182.60 77.50 21 0.86 164.4 19930420 155000.00 155500.00 163.7 69.28 19.19 0 11.16 78.38 742 1036 9.91 19.50 62 195 182.60 77.50 25 0.80 167.6 19930420 155000.00 155500.00 166.8 69.27 19.19 0 11.15 31.23 839 1072 9.94 20.89 76 224 182.60 77.50 28 0.74 170.7 19930420 155000.00 155500.00 169.9 69.27 19.19 0 11.18 21.37 741 1107 9.93 20.94 63 208 182.60 77.50 31 0.68 173.9 19930420 155000.00 155500.00 172.9 69.26 19.19 0 11.15 35.35 835 1104 9.97 24.86 77 236 182.60 77.50 35 0.62 177.0 19930420 155000.00 155500.00 176.0 69.26 19.19 0 11.19 42.51 819 1207 9.99 25.83 74 248 182.60 77.50 38 0.57 180.2 19930420 155000.00 155500.00 179.1 69.25 19.18 0 11.17 35.89 933 1157 9.98 28.22 90 258 182.60 77.50 42 0.52 183.3 19930420 155000.00 155500.00 182.2 69.24 19.18 0 11.24 6.66 757 1357 10.00 23.78 62 245 182.60 77.50 45 0.46 186.5 19930420 155000.00 155500.00 185.2 69.24 19.18 0 11.21 42.04 826 1288 9.99 26.62 74 254 182.60 77.50 48 0.41 189.6 19930420 155000.00 155500.00 188.3 69.23 19.18 0 11.23 1.18 702 1245 10.00 22.00 57 226 182.60 77.50 52 0.37 192.8 19930420 155000.00 155500.00 191.4 69.23 19.18 0 11.23 66.37 834 1342 10.02 26.07 79 276 182.60 77.50 56 0.32 195.9 19930420 155000.00 155500.00 194.5 69.22 19.18 0 11.21 100.20 809 1243 10.04 29.18 77 265 182.60 77.50 58 0.27 199.1 19930420 155000.00 155500.00 197.6 69.22 19.18 0 11.27 17.68 780 1432 10.05 25.74 62 259 182.60 77.50 60 0.22 202.2 19930420 155000.00 155500.00 200.6 69.21 19.18 0 11.22 -74.40 1051 1512 10.10 37.30 117 376 182.60 77.50 62 0.18 205.3 19930420 155000.00 155500.00 203.7 69.21 19.18 0 11.26 52.43 991 1582 10.10 32.52 96 344 182.60 77.50 63 0.14 208.5 19930420 155000.00 155500.00 206.8 69.20 19.18 0 11.30 -64.77 790 1632 10.09 27.52 69 309 182.60 77.50 65 0.09 211.6 19930420 155000.00 155500.00 209.9 69.20 19.18 0 11.24 3.99 1000 1492 10.08 35.41 110 357 182.60 77.50 66 0.05 214.8 19930420 155000.00 155500.00 212.9 69.19 19.18 0 11.35 -36.81 899 1724 10.12 30.17 74 310 182.60 77.50 68 0.02 217.9 19930420 155000.00 155500.00 216.0 69.19 19.18 0 11.32 20.38 959 1789 10.14 31.61 83 349 182.60 77.50 71 0.00 221.1 19930420 155000.00 155500.00 219.1 69.18 19.18 0 11.32 23.78 1101 1910 10.17 37.70 106 413 182.60 77.50 72 0.00 224.2 19930420 155000.00 155500.00 222.2 69.17 19.17 0 11.35 -32.32 853 1879 10.13 30.90 73 348 182.60 77.50 74 0.00 227.4 19930420 155000.00 155500.00 225.3 69.17 19.17 0 11.36 -6.03 949 1923 10.20 32.85 84 382 182.60 77.50 75 0.00 230.5 19930420 155000.00 155500.00 228.3 69.16 19.17 0 11.37 -25.71 1110 2070 10.15 31.71 97 397 182.60 77.50 77 0.00 233.7 19930420 155000.00 155500.00 231.4 69.16 19.17 0 11.32 -43.61 946 1797 10.18 33.89 97 401 182.60 77.50 78 0.00 236.8 19930420 155000.00 155500.00 234.5 69.15 19.17 0 11.36 -61.84 1143 2120 10.22 36.63 111 460 182.60 77.50 80 0.00 240.0 19930420 155000.00 155500.00 237.6 69.15 19.17 0 11.34 -19.89 1036 1860 10.18 38.77 96 386 182.60 77.50 82 0.00 243.1 19930420 155000.00 155500.00 240.6 69.14 19.17 0 11.31 40.69 1016 1771 10.19 39.46 100 396 182.60 77.50 84 0.00 246.3 19930420 155000.00 155500.00 243.7 69.14 19.17 0 11.36 -21.12 1258 2289 10.21 45.00 121 490 182.60 77.50 85 0.00 249.4 19930420 155000.00 155500.00 246.8 69.13 19.17 0 11.39 -45.10 1159 2231 10.21 39.17 105 447 182.60 77.50 86 0.00 252.6 19930420 155000.00 155500.00 249.9 69.13 19.17 0 11.42 -3.16 1060 2435 10.24 33.49 86 449 182.60 77.50 88 0.00 255.7 19930420 155000.00 155500.00 253.0 69.12 19.17 0 11.38 -27.04 1062 2273 10.21 39.45 96 460 182.60 77.50 89 0.00 258.9 19930420 155000.00 155500.00 256.0 69.12 19.17 0 11.32 33.96 1065 1901 10.21 44.26 115 454 182.60 77.50 90 0.00 262.0 19930420 155000.00 155500.00 259.1 69.11 19.17 0 11.40 -10.98 974 2405 10.25 33.13 88 486 182.60 77.50 91 0.00 265.2 19930420 155000.00 155500.00 262.2 69.11 19.17 0 11.39 73.66 965 2305 10.26 36.58 86 473 182.60 77.50 92 0.00 268.3 19930420 155000.00 155500.00 265.3 69.10 19.17 0 11.33 -26.20 1038 2214 10.24 44.28 108 515 182.60 77.50 94 0.00 271.5 19930420 155000.00 155500.00 268.4 69.10 19.16 0 11.37 30.18 1131 2033 10.24 39.90 115 461 182.60 77.50 94 0.00 274.6 19930420 155000.00 155500.00 271.4 69.09 19.16 0 11.27 -57.53 1238 2224 10.24 56.00 159 640 182.60 77.50 95 0.00 277.7 19930420 155000.00 155500.00 143.3 69.31 19.19 0 11.11 28.65 677 678 10.03 23.47 16 72 182.60 77.50 6 1.27 146.7 19930420 155000.00 155500.00 165.3 69.27 19.19 0 11.13 33.08 763 962 10.32 24.87 114 386 182.60 77.50 26 0.77 169.2 19930420 155000.00 155500.00 187.3 69.24 19.18 0 11.19 32.51 988 1236 10.11 38.29 85 207 182.60 77.50 50 0.38 191.7 19930420 155000.00 155500.00 209.2 69.20 19.18 0 11.28 13.86 1088 1584 10.28 70.74 56 251 182.60 77.50 66 0.06 214.1 19930420 155000.00 155500.00 231.2 69.16 19.17 0 11.36 -9.94 1148 1968 10.34 101.43 178 767 182.60 77.50 78 0.00 236.6 19930420 155000.00 155500.00 253.2 69.12 19.17 0 11.39 -10.19 1143 2191 10.39 77.26 305 1156 182.60 77.50 89 0.00 259.1 19930420 155000.00 155500.00 275.2 69.08 19.16 0 11.38 -25.63 1175 2300 10.40 79.27 225 730 182.60 77.50 97 0.00 281.6 19930420 155000.00 155500.00 297.2 69.05 19.16 0 11.35 -20.92 1212 2406 10.44 96.53 189 714 182.60 77.50 99 0.00 304.1 19930420 155000.00 155500.00 319.2 69.01 19.15 0 11.30 -6.76 1263 2537 10.50 125.33 160 956 182.60 77.50 100 0.00 326.6 19930420 155000.00 155500.00 341.2 68.98 19.15 0 11.25 -11.96 1259 2614 10.55 162.71 188 1324 182.60 77.50 100 0.00 349.1 19930420 155000.00 155500.00 363.2 68.94 19.15 0 11.18 -5.83 1241 2604 10.60 223.88 316 1779 182.60 77.50 100 0.00 371.5 19930420 155000.00 155500.00 385.2 68.90 19.14 0 11.12 -4.86 1386 2616 10.69 333.38 295 2581 182.60 77.50 100 0.00 394.0 19930420 155000.00 155500.00 407.2 68.87 19.14 0 11.06 -24.84 1384 2786 10.76 438.67 414 4068 182.60 77.50 100 0.00 416.5 19930420 155000.00 155500.00 429.3 68.84 19.13 0 11.04 -32.13 1207 3362 10.84 444.23 442 6369 182.60 77.50 100 0.00 439.0 19930420 155000.00 155500.00 451.3 68.80 19.13 2 10.75 -0.00 1522 2426 10.87 1814.60 2393 9218 182.60 77.50 100 0.00 461.5 19930420 155000.00 155500.00 473.3 68.77 19.13 2 10.68 -0.00 1586 2484 10.94 2704.36 3210 12860 182.60 77.50 100 0.00 484.0 19930420 155000.00 155500.00 495.3 68.74 19.12 2 10.60 -0.00 1650 2543 11.02 4395.10 4885 18439 182.60 77.50 100 0.00 506.4 19930420 155000.00 155500.00 517.3 68.70 19.12 2 10.51 -0.00 1714 2601 11.09 7159.49 6941 24323 182.60 77.50 100 0.00 528.9 19930420 155000.00 155500.00 539.4 68.67 19.11 2 10.43 -0.00 1778 2659 11.15 11892.14 8662 28995 182.60 77.50 100 0.00 551.4 19930420 155000.00 155500.00 561.4 68.64 19.11 2 10.38 -0.00 1842 2714 11.21 16546.72 9278 31072 182.60 77.50 100 0.00 573.9 19930420 155000.00 155500.00 583.4 68.61 19.11 2 10.33 -0.00 1895 2757 11.29 23691.30 9676 32457 182.60 77.50 100 0.00 596.4 19930420 155500.00 160000.00 92.9 69.41 19.20 0 10.06 8.66 471 471 9.80 16.48 909 909 182.60 77.50 0 4.84 95.2 19930420 155500.00 160000.00 96.0 69.40 19.20 0 10.50 -2.92 43 166 10.55 14.39 60 496 182.60 77.50 0 3.92 98.3 19930420 155500.00 160000.00 99.1 69.40 19.20 0 10.35 7.96 182 120 9.68 11.40 60 110 182.60 77.50 0 3.66 101.5 19930420 155500.00 160000.00 102.2 69.39 19.20 0 10.86 -5.82 169 202 9.62 5.75 15 42 182.60 77.50 0 3.40 104.6 19930420 155500.00 160000.00 105.3 69.38 19.20 0 11.09 -2.53 216 350 9.62 5.15 10 37 182.60 77.50 0 3.14 107.8 19930420 155500.00 160000.00 108.3 69.38 19.20 0 11.19 5.20 270 407 9.66 5.03 10 37 182.60 77.50 0 2.90 110.9 19930420 155500.00 160000.00 111.4 69.37 19.20 0 11.20 2.12 374 417 9.61 5.18 14 37 182.60 77.50 0 2.67 114.1 19930420 155500.00 160000.00 114.5 69.37 19.20 0 11.20 24.06 460 430 9.66 6.50 19 44 182.60 77.50 0 2.46 117.2 19930420 155500.00 160000.00 117.6 69.36 19.20 0 11.21 27.16 557 483 9.70 6.48 26 56 182.60 77.50 0 2.27 120.4 19930420 155500.00 160000.00 120.6 69.36 19.20 0 11.21 -2.63 577 512 9.72 7.96 27 60 182.60 77.50 0 2.11 123.5 19930420 155500.00 160000.00 123.7 69.35 19.20 0 11.24 -5.52 568 530 9.75 8.26 28 63 182.60 77.50 0 1.96 126.7 19930420 155500.00 160000.00 126.8 69.34 19.20 0 11.22 7.63 511 542 9.76 9.23 26 66 182.60 77.50 1 1.82 129.8 19930420 155500.00 160000.00 129.9 69.34 19.20 0 11.17 30.09 560 524 9.80 10.49 34 80 182.60 77.50 1 1.70 132.9 19930420 155500.00 160000.00 132.9 69.33 19.19 0 11.15 40.83 604 543 9.80 11.68 40 90 182.60 77.50 1 1.59 136.1 19930420 155500.00 160000.00 136.0 69.33 19.19 0 11.13 18.05 705 607 9.84 14.01 52 113 182.60 77.50 3 1.48 139.2 19930420 155500.00 160000.00 139.1 69.32 19.19 0 11.11 24.92 730 641 9.84 14.81 61 131 182.60 77.50 4 1.39 142.4 19930420 155500.00 160000.00 142.2 69.32 19.19 0 11.10 59.17 728 683 9.87 16.29 62 143 182.60 77.50 5 1.30 145.5 19930420 155500.00 160000.00 145.2 69.31 19.19 0 11.07 -6.07 820 704 9.88 19.05 80 171 182.60 77.50 7 1.22 148.7 19930420 155500.00 160000.00 148.3 69.31 19.19 0 11.04 27.88 870 650 9.91 22.05 99 191 182.60 77.50 9 1.14 151.8 19930420 155500.00 160000.00 151.4 69.30 19.19 0 11.09 12.59 850 758 9.89 22.65 86 187 182.60 77.50 12 1.06 155.0 19930420 155500.00 160000.00 154.5 69.29 19.19 0 11.12 27.70 726 790 9.89 19.57 66 168 182.60 77.50 15 0.99 158.1 19930420 155500.00 160000.00 157.5 69.29 19.19 0 11.04 35.37 1039 700 9.90 23.83 122 211 182.60 77.50 18 0.92 161.3 19930420 155500.00 160000.00 160.6 69.28 19.19 0 11.15 10.76 753 919 9.93 20.85 70 194 182.60 77.50 21 0.86 164.4 19930420 155500.00 160000.00 163.7 69.28 19.19 0 11.16 -7.86 782 946 9.95 22.07 73 204 182.60 77.50 24 0.80 167.6 19930420 155500.00 160000.00 166.8 69.27 19.19 0 11.19 37.49 693 1026 9.94 20.81 56 186 182.60 77.50 27 0.74 170.7 19930420 155500.00 160000.00 169.9 69.27 19.19 0 11.25 -0.76 659 1136 10.00 19.46 53 205 182.60 77.50 31 0.68 173.9 19930420 155500.00 160000.00 172.9 69.26 19.19 0 11.24 48.90 692 1198 9.98 20.39 51 199 182.60 77.50 34 0.62 177.0 19930420 155500.00 160000.00 176.0 69.26 19.19 0 11.25 16.66 741 1279 10.02 23.04 59 228 182.60 77.50 37 0.57 180.2 19930420 155500.00 160000.00 179.1 69.25 19.18 0 11.21 30.92 847 1227 10.01 27.17 83 268 182.60 77.50 41 0.52 183.3 19930420 155500.00 160000.00 182.2 69.24 19.18 0 11.19 19.88 971 1236 10.00 30.22 95 275 182.60 77.50 45 0.46 186.5 19930420 155500.00 160000.00 185.2 69.24 19.18 0 11.20 23.46 869 1245 10.01 28.17 90 281 182.60 77.50 48 0.41 189.6 19930420 155500.00 160000.00 188.3 69.23 19.18 0 11.24 8.56 770 1296 10.02 27.73 69 255 182.60 77.50 52 0.37 192.8 19930420 155500.00 160000.00 191.4 69.23 19.18 0 11.25 11.77 828 1373 10.07 24.86 78 287 182.60 77.50 56 0.32 195.9 19930420 155500.00 160000.00 194.5 69.22 19.18 0 11.26 34.97 745 1404 10.07 26.17 64 270 182.60 77.50 58 0.27 199.1 19930420 155500.00 160000.00 197.6 69.22 19.18 0 11.22 19.88 1003 1390 10.06 36.62 105 325 182.60 77.50 60 0.22 202.2 19930420 155500.00 160000.00 200.6 69.21 19.18 0 11.24 -4.45 996 1358 10.08 31.33 101 311 182.60 77.50 62 0.18 205.3 19930420 155500.00 160000.00 203.7 69.21 19.18 0 11.31 2.32 840 1549 10.10 30.03 72 294 182.60 77.50 63 0.14 208.5 19930420 155500.00 160000.00 206.8 69.20 19.18 0 11.26 -74.45 917 1456 10.10 31.27 88 313 182.60 77.50 64 0.09 211.6 19930420 155500.00 160000.00 209.9 69.20 19.18 0 11.26 -71.40 1005 1489 10.12 34.45 103 346 182.60 77.50 66 0.05 214.8 19930420 155500.00 160000.00 212.9 69.19 19.18 0 11.33 -48.31 896 1746 10.12 29.99 73 316 182.60 77.50 68 0.02 217.9 19930420 155500.00 160000.00 216.0 69.19 19.18 0 11.31 53.54 1055 1752 10.14 34.49 100 371 182.60 77.50 71 0.00 221.1 19930420 155500.00 160000.00 219.1 69.18 19.18 0 11.32 16.31 976 1735 10.10 34.54 85 332 182.60 77.50 72 0.00 224.2 19930420 155500.00 160000.00 222.2 69.17 19.17 0 11.37 -3.72 917 1900 10.16 29.02 77 348 182.60 77.50 74 0.00 227.4 19930420 155500.00 160000.00 225.3 69.17 19.17 0 11.39 -0.64 950 1925 10.19 31.90 77 350 182.60 77.50 75 0.00 230.5 19930420 155500.00 160000.00 228.3 69.16 19.17 0 11.31 -69.91 1156 1785 10.20 40.53 122 426 182.60 77.50 77 0.00 233.7 19930420 155500.00 160000.00 231.4 69.16 19.17 0 11.34 103.30 918 1781 10.19 35.74 88 379 182.60 77.50 78 0.00 236.8 19930420 155500.00 160000.00 234.5 69.15 19.17 0 11.31 -55.15 1178 1855 10.20 42.87 141 485 182.60 77.50 80 0.00 240.0 19930420 155500.00 160000.00 237.6 69.15 19.17 0 11.29 17.63 1009 1824 10.19 42.34 106 431 182.60 77.50 82 0.00 243.1 19930420 155500.00 160000.00 240.6 69.14 19.17 0 11.37 27.86 1081 2084 10.22 35.84 101 435 182.60 77.50 83 0.00 246.3 19930420 155500.00 160000.00 243.7 69.14 19.17 0 11.41 -0.43 1061 2118 10.18 30.90 85 375 182.60 77.50 85 0.00 249.4 19930420 155500.00 160000.00 246.8 69.13 19.17 0 11.35 1.87 1002 1931 10.20 40.32 99 421 182.60 77.50 86 0.00 252.6 19930420 155500.00 160000.00 249.9 69.13 19.17 0 11.40 -24.72 1015 2168 10.25 35.87 92 437 182.60 77.50 87 0.00 255.7 19930420 155500.00 160000.00 253.0 69.12 19.17 0 11.37 -19.28 1200 2100 10.24 39.44 120 469 182.60 77.50 89 0.00 258.9 19930420 155500.00 160000.00 256.0 69.12 19.17 0 11.40 -27.31 1084 2303 10.25 40.41 97 465 182.60 77.50 90 0.00 262.0 19930420 155500.00 160000.00 259.1 69.11 19.17 0 11.37 -6.03 1021 2212 10.25 40.77 98 483 182.60 77.50 91 0.00 265.2 19930420 155500.00 160000.00 262.2 69.11 19.17 0 11.31 16.01 1090 2083 10.24 49.85 126 538 182.60 77.50 92 0.00 268.3 19930420 155500.00 160000.00 265.3 69.10 19.17 0 11.42 -38.73 842 2355 10.27 30.39 70 454 182.60 77.50 94 0.00 271.5 19930420 155500.00 160000.00 268.4 69.10 19.16 0 11.32 7.37 1216 2315 10.30 57.89 145 634 182.60 77.50 94 0.00 274.6 19930420 155500.00 160000.00 271.4 69.09 19.16 0 11.38 52.26 1050 2370 10.26 40.98 98 498 182.60 77.50 95 0.00 277.7 19930420 155500.00 160000.00 143.3 69.31 19.19 0 11.15 19.85 719 639 8.77 1.00 4 9 182.60 77.50 6 1.27 146.7 19930420 155500.00 160000.00 165.3 69.27 19.19 0 11.17 26.64 843 945 8.75 1.17 5 13 182.60 77.50 26 0.77 169.2 19930420 155500.00 160000.00 187.2 69.24 19.18 0 11.23 18.55 914 1226 8.77 1.44 5 15 182.60 77.50 50 0.38 191.7 19930420 155500.00 160000.00 209.2 69.20 19.18 0 11.29 2.76 1059 1569 8.86 1.56 6 19 182.60 77.50 66 0.06 214.1 19930420 155500.00 160000.00 231.2 69.16 19.17 0 11.36 -10.74 1160 1917 8.88 1.71 6 21 182.60 77.50 78 0.00 236.6 19930420 155500.00 160000.00 253.2 69.12 19.17 0 11.38 -12.98 1199 2094 8.86 1.91 5 20 182.60 77.50 89 0.00 259.1 19930420 155500.00 160000.00 275.2 69.08 19.16 0 11.36 -16.73 1213 2202 8.93 2.05 6 25 182.60 77.50 97 0.00 281.6 19930420 155500.00 160000.00 297.2 69.05 19.16 0 11.33 -18.40 1224 2336 8.93 2.31 6 28 182.60 77.50 99 0.00 304.1 19930420 155500.00 160000.00 319.2 69.01 19.15 0 11.28 -11.72 1247 2418 8.96 2.57 8 35 182.60 77.50 100 0.00 326.6 19930420 155500.00 160000.00 341.2 68.98 19.15 0 11.23 -10.16 1267 2494 8.97 2.97 9 41 182.60 77.50 100 0.00 349.1 19930420 155500.00 160000.00 363.2 68.94 19.15 0 11.18 -3.51 1291 2564 9.02 3.93 12 55 182.60 77.50 100 0.00 371.5 19930420 155500.00 160000.00 385.2 68.90 19.14 0 11.14 -7.64 1253 2701 9.02 4.72 12 61 182.60 77.50 100 0.00 394.0 19930420 155500.00 160000.00 407.2 68.87 19.14 0 11.09 8.11 1274 2791 9.03 5.86 15 76 182.60 77.50 100 0.00 416.5 19930420 155500.00 160000.00 429.2 68.84 19.13 0 11.04 2.79 1369 2831 9.13 7.97 22 107 182.60 77.50 100 0.00 439.0 19930420 155500.00 160000.00 451.3 68.80 19.13 0 10.97 1.22 1441 2857 9.14 10.82 32 144 182.60 77.50 100 0.00 461.5 19930420 155500.00 160000.00 473.3 68.77 19.13 0 10.94 -23.74 1343 2878 9.22 11.84 37 182 182.60 77.50 100 0.00 484.0 19930420 155500.00 160000.00 495.3 68.74 19.12 0 10.89 -27.70 1375 2860 9.23 16.05 42 205 182.60 77.50 100 0.00 506.4 19930420 155500.00 160000.00 517.3 68.70 19.12 0 10.87 18.35 1427 3175 9.31 18.50 55 283 182.60 77.50 100 0.00 528.9 19930420 155500.00 160000.00 539.4 68.67 19.11 0 10.80 27.77 1558 3101 9.35 27.48 81 371 182.60 77.50 100 0.00 551.4 19930420 155500.00 160000.00 561.4 68.64 19.11 0 10.69 31.84 1559 2448 9.37 35.48 111 411 182.60 77.50 100 0.00 573.9 19930420 155500.00 160000.00 583.4 68.61 19.11 0 10.70 -22.47 1565 2946 9.47 43.67 134 589 182.60 77.50 100 0.00 596.4 19930420 160000.00 160500.00 92.9 69.41 19.20 0 9.94 3.95 178 178 8.91 20.35 40 40 182.60 77.50 0 4.27 95.2 19930420 160000.00 160500.00 96.0 69.40 19.20 0 10.53 -29.16 34 162 10.64 15.65 54 529 182.60 77.50 0 3.92 98.3 19930420 160000.00 160500.00 99.1 69.40 19.20 0 10.46 -27.21 100 141 9.93 11.69 42 136 182.60 77.50 0 3.66 101.5 19930420 160000.00 160500.00 102.2 69.39 19.20 0 10.88 -17.83 151 221 9.67 6.35 14 45 182.60 77.50 0 3.40 104.6 19930420 160000.00 160500.00 105.3 69.38 19.20 0 11.11 -5.93 216 356 9.67 5.42 11 40 182.60 77.50 0 3.14 107.8 19930420 160000.00 160500.00 108.3 69.38 19.20 0 11.24 11.54 264 394 9.65 4.46 10 34 182.60 77.50 0 2.90 110.9 19930420 160000.00 160500.00 111.4 69.37 19.20 0 11.26 14.41 380 408 9.67 5.63 14 35 182.60 77.50 0 2.66 114.1 19930420 160000.00 160500.00 114.5 69.37 19.20 0 11.28 9.61 491 450 9.70 6.37 19 43 182.60 77.50 0 2.46 117.2 19930420 160000.00 160500.00 117.6 69.36 19.20 0 11.28 4.43 577 481 9.72 6.85 24 50 182.60 77.50 0 2.27 120.4 19930420 160000.00 160500.00 120.6 69.36 19.20 0 11.31 13.79 536 504 9.78 7.31 23 54 182.60 77.50 1 2.11 123.5 19930420 160000.00 160500.00 123.7 69.35 19.20 0 11.31 -21.38 554 543 9.80 8.18 25 60 182.60 77.50 1 1.96 126.7 19930420 160000.00 160500.00 126.8 69.34 19.20 0 11.28 10.70 579 552 9.79 8.15 28 64 182.60 77.50 1 1.82 129.8 19930420 160000.00 160500.00 129.9 69.34 19.20 0 11.26 7.65 618 544 9.82 10.13 33 73 182.60 77.50 1 1.70 132.9 19930420 160000.00 160500.00 132.9 69.33 19.19 0 11.24 10.23 590 583 9.85 10.77 35 85 182.60 77.50 1 1.59 136.1 19930420 160000.00 160500.00 136.0 69.33 19.19 0 11.24 15.81 570 673 9.89 12.65 36 99 182.60 77.50 3 1.49 139.2 19930420 160000.00 160500.00 139.1 69.32 19.19 0 11.13 54.38 755 623 9.87 16.57 62 129 182.60 77.50 4 1.39 142.4 19930420 160000.00 160500.00 142.2 69.32 19.19 0 11.15 56.35 747 740 9.91 18.30 60 148 182.60 77.50 5 1.30 145.5 19930420 160000.00 160500.00 145.2 69.31 19.19 0 11.16 57.53 713 758 9.93 17.05 57 148 182.60 77.50 6 1.22 148.7 19930420 160000.00 160500.00 148.3 69.31 19.19 0 11.17 34.75 744 851 9.93 19.64 64 171 182.60 77.50 9 1.14 151.8 19930420 160000.00 160500.00 151.4 69.30 19.19 0 11.16 30.44 771 856 9.96 20.50 70 185 182.60 77.50 12 1.06 155.0 19930420 160000.00 160500.00 154.5 69.29 19.19 0 11.21 38.03 694 982 9.94 18.32 55 175 182.60 77.50 14 0.99 158.1 19930420 160000.00 160500.00 157.5 69.29 19.19 0 11.17 50.63 793 932 9.99 21.41 77 212 182.60 77.50 17 0.93 161.3 19930420 160000.00 160500.00 160.6 69.28 19.19 0 11.17 43.57 786 912 9.95 20.78 72 194 182.60 77.50 20 0.86 164.4 19930420 160000.00 160500.00 163.7 69.28 19.19 0 11.16 74.06 812 985 9.95 23.51 73 205 182.60 77.50 24 0.80 167.6 19930420 160000.00 160500.00 166.8 69.27 19.19 0 11.17 41.60 846 1011 9.96 24.03 79 217 182.60 77.50 27 0.74 170.7 19930420 160000.00 160500.00 169.9 69.27 19.19 0 11.22 35.28 719 1130 9.98 21.84 60 209 182.60 77.50 30 0.68 173.9 19930420 160000.00 160500.00 172.9 69.26 19.19 0 11.19 41.83 886 1080 10.00 24.08 87 242 182.60 77.50 34 0.62 177.0 19930420 160000.00 160500.00 176.0 69.26 19.19 0 11.26 30.23 796 1281 10.01 20.86 61 220 182.60 77.50 37 0.57 180.2 19930420 160000.00 160500.00 179.1 69.25 19.18 0 11.27 7.72 781 1364 10.00 21.32 64 242 182.60 77.50 41 0.51 183.3 19930420 160000.00 160500.00 182.2 69.24 19.18 0 11.25 37.32 751 1253 10.04 25.82 67 247 182.60 77.50 45 0.46 186.5 19930420 160000.00 160500.00 185.2 69.24 19.18 0 11.21 132.53 914 1282 9.98 28.29 83 256 182.60 77.50 47 0.41 189.6 19930420 160000.00 160500.00 188.3 69.23 19.18 0 11.17 114.66 900 1174 10.04 31.42 101 297 182.60 77.50 50 0.36 192.8 19930420 160000.00 160500.00 191.4 69.23 19.18 0 11.28 10.57 805 1477 10.05 25.34 67 271 182.60 77.50 54 0.31 195.9 19930420 160000.00 160500.00 194.5 69.22 19.18 0 11.26 -50.88 908 1411 10.04 30.92 80 276 182.60 77.50 56 0.27 199.1 19930420 160000.00 160500.00 197.6 69.22 19.18 0 11.28 40.43 823 1456 10.07 26.35 73 283 182.60 77.50 59 0.22 202.2 19930420 160000.00 160500.00 200.6 69.21 19.18 0 11.30 -28.78 906 1624 10.13 28.60 82 332 182.60 77.50 61 0.18 205.3 19930420 160000.00 160500.00 203.7 69.21 19.18 0 11.32 -73.48 907 1664 10.09 28.44 76 305 182.60 77.50 62 0.13 208.5 19930420 160000.00 160500.00 206.8 69.20 19.18 0 11.27 29.03 958 1517 10.11 33.85 95 335 182.60 77.50 64 0.09 211.6 19930420 160000.00 160500.00 209.9 69.20 19.18 0 11.30 -42.05 895 1671 10.08 28.63 79 321 182.60 77.50 66 0.05 214.8 19930420 160000.00 160500.00 212.9 69.19 19.18 0 11.29 28.69 937 1553 10.12 33.07 87 325 182.60 77.50 68 0.02 217.9 19930420 160000.00 160500.00 216.0 69.19 19.18 0 11.36 18.95 836 1776 10.14 28.46 65 309 182.60 77.50 69 0.00 221.1 19930420 160000.00 160500.00 219.1 69.18 19.18 0 11.30 32.08 1114 1857 10.14 36.55 111 409 182.60 77.50 71 0.00 224.2 19930420 160000.00 160500.00 222.2 69.17 19.17 0 11.30 -6.25 1019 1738 10.16 36.03 103 387 182.60 77.50 74 0.00 227.4 19930420 160000.00 160500.00 225.3 69.17 19.17 0 11.34 9.29 1138 1927 10.13 33.43 105 386 182.60 77.50 75 0.00 230.5 19930420 160000.00 160500.00 228.3 69.16 19.17 0 11.34 9.47 1123 1965 10.17 40.39 106 412 182.60 77.50 77 0.00 233.7 19930420 160000.00 160500.00 231.4 69.16 19.17 0 11.33 -3.04 1151 1953 10.19 33.83 117 437 182.60 77.50 78 0.00 236.8 19930420 160000.00 160500.00 234.5 69.15 19.17 0 11.35 -67.38 1106 1937 10.18 36.05 107 409 182.60 77.50 79 0.00 240.0 19930420 160000.00 160500.00 237.6 69.15 19.17 0 11.29 -57.86 1160 1865 10.19 42.18 128 466 182.60 77.50 81 0.00 243.1 19930420 160000.00 160500.00 240.6 69.14 19.17 0 11.38 -7.86 993 2004 10.19 32.82 87 387 182.60 77.50 82 0.00 246.3 19930420 160000.00 160500.00 243.7 69.14 19.17 0 11.40 -98.46 1030 2239 10.22 33.71 84 416 182.60 77.50 84 0.00 249.4 19930420 160000.00 160500.00 246.8 69.13 19.17 0 11.37 39.88 1087 2121 10.24 36.06 113 485 182.60 77.50 85 0.00 252.6 19930420 160000.00 160500.00 249.9 69.13 19.17 0 11.36 -11.89 1122 2459 10.22 39.88 102 505 182.60 77.50 86 0.00 255.7 19930420 160000.00 160500.00 253.0 69.12 19.17 0 11.35 -23.49 1110 2013 10.18 40.96 103 419 182.60 77.50 88 0.00 258.9 19930420 160000.00 160500.00 256.0 69.12 19.17 0 11.39 -53.70 1021 2460 10.25 35.45 89 487 182.60 77.50 90 0.00 262.0 19930420 160000.00 160500.00 259.1 69.11 19.17 0 11.36 16.52 1013 2150 10.22 38.21 101 478 182.60 77.50 91 0.00 265.2 19930420 160000.00 160500.00 262.2 69.11 19.17 0 11.37 23.38 1169 2233 10.25 42.12 118 505 182.60 77.50 92 0.00 268.3 19930420 160000.00 160500.00 265.3 69.10 19.17 0 11.34 40.17 1117 2314 10.28 41.48 124 582 182.60 77.50 94 0.00 271.5 19930420 160000.00 160500.00 268.4 69.10 19.16 0 11.37 -50.97 967 2317 10.29 40.16 97 528 182.60 77.50 94 0.00 274.6 19930420 160000.00 160500.00 271.4 69.09 19.16 0 11.39 12.88 971 2478 10.28 39.36 91 531 182.60 77.50 95 0.00 277.7 19930420 160000.00 160500.00 143.3 69.31 19.19 0 11.21 19.08 714 652 8.80 1.00 4 9 182.60 77.50 6 1.27 146.7 19930420 160000.00 160500.00 165.3 69.27 19.19 0 11.20 29.39 846 963 8.79 1.17 5 13 182.60 77.50 25 0.77 169.2 19930420 160000.00 160500.00 187.2 69.24 19.18 0 11.24 14.24 905 1236 8.76 1.32 4 13 182.60 77.50 49 0.38 191.7 19930420 160000.00 160500.00 209.2 69.20 19.18 0 11.29 -1.97 1061 1553 8.82 1.52 5 17 182.60 77.50 66 0.06 214.1 19930420 160000.00 160500.00 231.2 69.16 19.17 0 11.35 -11.60 1143 1896 8.87 1.66 5 20 182.60 77.50 78 0.00 236.6 19930420 160000.00 160500.00 253.2 69.12 19.17 0 11.38 -16.19 1182 2128 8.91 1.80 5 22 182.60 77.50 88 0.00 259.1 19930420 160000.00 160500.00 275.2 69.08 19.16 0 11.36 -22.20 1207 2262 8.86 2.05 5 22 182.60 77.50 96 0.00 281.6 19930420 160000.00 160500.00 297.2 69.05 19.16 0 11.32 -20.75 1229 2343 8.95 2.50 7 30 182.60 77.50 99 0.00 304.1 19930420 160000.00 160500.00 319.2 69.01 19.15 0 11.27 -17.39 1232 2476 8.92 2.61 7 33 182.60 77.50 100 0.00 326.6 19930420 160000.00 160500.00 341.2 68.98 19.15 0 11.21 -0.56 1265 2530 8.98 3.43 10 45 182.60 77.50 100 0.00 349.1 19930420 160000.00 160500.00 363.2 68.94 19.15 0 11.16 -9.78 1263 2645 8.99 3.91 11 53 182.60 77.50 100 0.00 371.5 19930420 160000.00 160500.00 385.2 68.90 19.14 0 11.11 -17.24 1273 2712 9.05 4.84 14 70 182.60 77.50 100 0.00 394.0 19930420 160000.00 160500.00 407.2 68.87 19.14 0 11.06 12.96 1283 2767 9.06 6.10 18 89 182.60 77.50 100 0.00 416.5 19930420 160000.00 160500.00 429.2 68.84 19.13 0 10.98 8.89 1361 2678 9.08 8.32 24 111 182.60 77.50 100 0.00 439.0 19930420 160000.00 160500.00 451.3 68.80 19.13 0 10.97 26.75 1318 2837 9.13 9.45 27 132 182.60 77.50 100 0.00 461.5 19930420 160000.00 160500.00 473.3 68.77 19.13 0 10.92 -4.99 1356 2981 9.18 11.75 34 175 182.60 77.50 100 0.00 484.0 19930420 160000.00 160500.00 495.3 68.74 19.12 0 10.87 11.07 1401 2939 9.24 16.54 47 228 182.60 77.50 100 0.00 506.4 19930420 160000.00 160500.00 517.3 68.70 19.12 0 10.82 10.69 1589 2972 9.31 24.15 68 302 182.60 77.50 100 0.00 528.9 19930420 160000.00 160500.00 539.4 68.67 19.11 0 10.79 -43.20 1416 3126 9.34 25.07 67 352 182.60 77.50 100 0.00 551.4 19930420 160000.00 160500.00 561.4 68.64 19.11 0 10.75 -72.09 1218 3342 9.42 27.29 78 495 182.60 77.50 100 0.00 573.9 19930420 160000.00 160500.00 583.4 68.61 19.11 0 10.68 45.62 1254 2903 9.42 39.64 96 524 182.60 77.50 100 0.00 596.4 19930420 160500.00 161000.00 92.9 69.41 19.20 0 9.82 15.28 95 95 9.31 17.22 183 183 182.60 77.50 0 4.46 95.2 19930420 160500.00 161000.00 96.0 69.40 19.20 0 9.89 -17.23 279 22 8.95 17.15 51 25 182.60 77.50 0 3.92 98.3 19930420 160500.00 161000.00 99.1 69.40 19.20 0 10.40 -3.96 185 138 9.66 12.77 52 101 182.60 77.50 0 3.66 101.5 19930420 160500.00 161000.00 102.2 69.39 19.20 0 10.87 -14.77 162 215 9.69 7.37 17 50 182.60 77.50 0 3.40 104.6 19930420 160500.00 161000.00 105.3 69.38 19.20 0 11.15 5.03 235 317 9.68 5.20 12 36 182.60 77.50 0 3.14 107.8 19930420 160500.00 161000.00 108.3 69.38 19.20 0 11.32 10.22 287 379 9.71 4.10 10 30 182.60 77.50 0 2.90 110.9 19930420 160500.00 161000.00 111.4 69.37 19.20 0 11.33 -3.74 377 389 9.72 4.68 13 32 182.60 77.50 0 2.66 114.1 19930420 160500.00 161000.00 114.5 69.37 19.20 0 11.36 -4.48 496 451 9.76 5.61 18 40 182.60 77.50 0 2.46 117.2 19930420 160500.00 161000.00 117.6 69.36 19.20 0 11.37 1.67 523 492 9.79 5.58 20 46 182.60 77.50 0 2.27 120.4 19930420 160500.00 161000.00 120.6 69.36 19.20 0 11.37 9.05 627 511 9.82 7.34 26 54 182.60 77.50 0 2.11 123.5 19930420 160500.00 161000.00 123.7 69.35 19.20 0 11.36 -18.33 631 541 9.82 7.62 26 57 182.60 77.50 0 1.96 126.7 19930420 160500.00 161000.00 126.8 69.34 19.20 0 11.36 -0.08 555 545 9.84 7.72 25 60 182.60 77.50 0 1.82 129.8 19930420 160500.00 161000.00 129.9 69.34 19.20 0 11.35 4.27 560 587 9.86 8.99 25 64 182.60 77.50 1 1.70 132.9 19930420 160500.00 161000.00 132.9 69.33 19.19 0 11.30 15.64 625 615 9.88 11.02 33 80 182.60 77.50 1 1.59 136.1 19930420 160500.00 161000.00 136.0 69.33 19.19 0 11.28 17.67 635 694 9.94 12.22 43 111 182.60 77.50 3 1.49 139.2 19930420 160500.00 161000.00 139.1 69.32 19.19 0 11.24 24.90 692 731 9.94 15.66 51 130 182.60 77.50 3 1.39 142.4 19930420 160500.00 161000.00 142.2 69.32 19.19 0 11.26 37.16 723 847 9.95 15.21 51 141 182.60 77.50 4 1.30 145.5 19930420 160500.00 161000.00 145.2 69.31 19.19 0 11.22 24.50 730 814 9.94 17.44 56 148 182.60 77.50 6 1.22 148.7 19930420 160500.00 161000.00 148.3 69.31 19.19 0 11.19 45.28 834 819 9.95 17.32 71 169 182.60 77.50 8 1.14 151.8 19930420 160500.00 161000.00 151.4 69.30 19.19 0 11.25 44.69 703 977 9.98 16.64 54 172 182.60 77.50 10 1.06 155.0 19930420 160500.00 161000.00 154.5 69.29 19.19 0 11.19 43.14 831 885 9.98 21.65 76 192 182.60 77.50 13 0.99 158.1 19930420 160500.00 161000.00 157.5 69.29 19.19 0 11.18 43.44 862 957 9.98 21.03 79 207 182.60 77.50 16 0.93 161.3 19930420 160500.00 161000.00 160.6 69.28 19.19 0 11.22 36.53 667 943 9.97 18.81 56 177 182.60 77.50 19 0.86 164.4 19930420 160500.00 161000.00 163.7 69.28 19.19 0 11.15 44.30 895 931 9.98 25.69 91 225 182.60 77.50 22 0.80 167.6 19930420 160500.00 161000.00 166.8 69.27 19.19 0 11.22 32.25 734 1032 10.03 19.44 66 213 182.60 77.50 25 0.74 170.7 19930420 160500.00 161000.00 169.9 69.27 19.19 0 11.17 27.49 893 945 9.95 22.21 80 199 182.60 77.50 29 0.68 173.9 19930420 160500.00 161000.00 172.9 69.26 19.19 0 11.21 -22.38 776 1040 9.98 23.64 67 203 182.60 77.50 32 0.62 177.0 19930420 160500.00 161000.00 176.0 69.26 19.19 0 11.20 22.44 826 1083 10.03 24.61 83 247 182.60 77.50 35 0.57 180.2 19930420 160500.00 161000.00 179.1 69.25 19.18 0 11.19 26.36 984 1105 10.00 28.75 100 257 182.60 77.50 39 0.51 183.3 19930420 160500.00 161000.00 182.2 69.24 19.18 0 11.22 -5.92 829 1200 9.97 26.40 72 228 182.60 77.50 43 0.46 186.5 19930420 160500.00 161000.00 185.2 69.24 19.18 0 11.27 27.60 819 1410 10.06 25.42 71 270 182.60 77.50 46 0.41 189.6 19930420 160500.00 161000.00 188.3 69.23 19.18 0 11.28 -1.47 769 1336 10.03 26.24 63 238 182.60 77.50 50 0.36 192.8 19930420 160500.00 161000.00 191.4 69.23 19.18 0 11.24 -39.60 799 1270 10.01 28.28 68 239 182.60 77.50 54 0.31 195.9 19930420 160500.00 161000.00 194.5 69.22 19.18 0 11.26 42.99 920 1374 10.07 29.91 89 295 182.60 77.50 56 0.27 199.1 19930420 160500.00 161000.00 197.6 69.22 19.18 0 11.26 -1.67 903 1400 10.12 31.61 94 327 182.60 77.50 58 0.22 202.2 19930420 160500.00 161000.00 200.6 69.21 19.18 0 11.32 -32.19 793 1668 10.12 26.42 65 305 182.60 77.50 60 0.18 205.3 19930420 160500.00 161000.00 203.7 69.21 19.18 0 11.24 24.93 1025 1430 10.07 34.36 100 315 182.60 77.50 62 0.13 208.5 19930420 160500.00 161000.00 206.8 69.20 19.18 0 11.30 9.79 993 1655 10.12 28.92 89 334 182.60 77.50 64 0.09 211.6 19930420 160500.00 161000.00 209.9 69.20 19.18 0 11.29 -35.26 1035 1667 10.08 35.19 93 331 182.60 77.50 66 0.05 214.8 19930420 160500.00 161000.00 212.9 69.19 19.18 0 11.31 15.10 847 1635 10.11 31.27 75 315 182.60 77.50 68 0.02 217.9 19930420 160500.00 161000.00 216.0 69.19 19.18 0 11.36 -41.61 974 1881 10.14 31.57 81 346 182.60 77.50 69 0.00 221.1 19930420 160500.00 161000.00 219.1 69.18 19.18 0 11.29 -54.93 1141 1729 10.06 38.65 102 335 182.60 77.50 71 0.00 224.2 19930420 160500.00 161000.00 222.2 69.17 19.17 0 11.32 -32.41 1116 1939 10.19 37.33 113 436 182.60 77.50 73 0.00 227.4 19930420 160500.00 161000.00 225.3 69.17 19.17 0 11.32 -44.02 1007 1918 10.15 36.22 90 384 182.60 77.50 74 0.00 230.5 19930420 160500.00 161000.00 228.3 69.16 19.17 0 11.30 12.03 1174 1881 10.17 39.04 121 435 182.60 77.50 75 0.00 233.7 19930420 160500.00 161000.00 231.4 69.16 19.17 0 11.33 21.67 1015 1991 10.16 37.61 94 407 182.60 77.50 77 0.00 236.8 19930420 160500.00 161000.00 234.5 69.15 19.17 0 11.33 -83.36 1065 2100 10.20 38.35 104 460 182.60 77.50 78 0.00 240.0 19930420 160500.00 161000.00 237.6 69.15 19.17 0 11.30 50.87 1060 1911 10.17 42.28 109 438 182.60 77.50 80 0.00 243.1 19930420 160500.00 161000.00 240.6 69.14 19.17 0 11.33 14.64 1145 2012 10.16 42.17 106 416 182.60 77.50 82 0.00 246.3 19930420 160500.00 161000.00 243.7 69.14 19.17 0 11.32 69.63 1153 2052 10.24 46.04 133 523 182.60 77.50 83 0.00 249.4 19930420 160500.00 161000.00 246.8 69.13 19.17 0 11.30 64.48 1206 2085 10.19 49.69 136 520 182.60 77.50 84 0.00 252.6 19930420 160500.00 161000.00 249.9 69.13 19.17 0 11.33 -59.90 1078 2204 10.18 46.88 105 477 182.60 77.50 86 0.00 255.7 19930420 160500.00 161000.00 253.0 69.12 19.17 0 11.34 -33.92 1099 2038 10.21 42.27 107 448 182.60 77.50 88 0.00 258.9 19930420 160500.00 161000.00 256.0 69.12 19.17 0 11.31 10.83 1187 2067 10.21 48.81 134 521 182.60 77.50 90 0.00 262.0 19930420 160500.00 161000.00 259.1 69.11 19.17 0 11.33 -29.90 1217 2041 10.22 46.70 144 526 182.60 77.50 91 0.00 265.2 19930420 160500.00 161000.00 262.2 69.11 19.17 0 11.28 -6.07 1171 2042 10.21 48.19 140 543 182.60 77.50 92 0.00 268.3 19930420 160500.00 161000.00 265.3 69.10 19.17 0 11.29 -25.68 1048 2085 10.21 46.50 115 511 182.60 77.50 94 0.00 271.5 19930420 160500.00 161000.00 268.4 69.10 19.16 0 11.29 -49.36 1177 2156 10.23 48.50 139 577 182.60 77.50 94 0.00 274.6 19930420 160500.00 161000.00 271.4 69.09 19.16 0 11.29 -6.05 1252 2162 10.24 52.94 144 567 182.60 77.50 95 0.00 277.7 19930420 160500.00 161000.00 143.3 69.31 19.19 0 11.27 19.05 701 656 8.86 1.00 4 9 182.60 77.50 5 1.27 146.7 19930420 160500.00 161000.00 165.3 69.27 19.19 0 11.23 31.96 831 982 8.81 1.15 5 13 182.60 77.50 24 0.77 169.2 19930420 160500.00 161000.00 187.2 69.24 19.18 0 11.25 25.57 886 1238 8.77 1.35 4 14 182.60 77.50 49 0.38 191.7 19930420 160500.00 161000.00 209.2 69.20 19.18 0 11.29 -1.50 1033 1529 8.80 1.66 5 16 182.60 77.50 66 0.06 214.1 19930420 160500.00 161000.00 231.2 69.16 19.17 0 11.33 -9.30 1121 1880 8.85 1.63 5 20 182.60 77.50 77 0.00 236.6 19930420 160500.00 161000.00 253.2 69.12 19.17 0 11.35 -9.72 1164 2077 8.86 2.04 5 21 182.60 77.50 88 0.00 259.1 19930420 160500.00 161000.00 275.2 69.08 19.16 0 11.32 -9.44 1194 2198 8.90 2.04 6 25 182.60 77.50 95 0.00 281.6 19930420 160500.00 161000.00 297.2 69.05 19.16 0 11.28 -11.12 1209 2285 8.90 2.41 7 30 182.60 77.50 99 0.00 304.1 19930420 160500.00 161000.00 319.2 69.01 19.15 0 11.22 -12.84 1230 2411 8.95 2.99 8 38 182.60 77.50 100 0.00 326.6 19930420 160500.00 161000.00 341.2 68.98 19.15 0 11.16 -22.52 1255 2461 8.93 3.46 10 45 182.60 77.50 100 0.00 349.1 19930420 160500.00 161000.00 363.2 68.94 19.15 0 11.11 -8.07 1256 2577 8.97 4.32 12 58 182.60 77.50 100 0.00 371.5 19930420 160500.00 161000.00 385.2 68.90 19.14 0 11.06 5.47 1239 2633 9.04 5.11 15 77 182.60 77.50 100 0.00 394.0 19930420 160500.00 161000.00 407.2 68.87 19.14 0 11.01 -9.06 1264 2680 9.01 6.62 18 86 182.60 77.50 100 0.00 416.5 19930420 160500.00 161000.00 429.2 68.84 19.13 0 10.95 -5.95 1343 2713 9.08 8.60 24 115 182.60 77.50 100 0.00 439.0 19930420 160500.00 161000.00 451.3 68.80 19.13 0 10.90 0.09 1305 2787 9.14 11.71 30 152 182.60 77.50 100 0.00 461.5 19930420 160500.00 161000.00 473.3 68.77 19.13 0 10.85 -2.85 1363 2792 9.19 15.21 42 197 182.60 77.50 100 0.00 484.0 19930420 160500.00 161000.00 495.3 68.74 19.12 0 10.80 -40.57 1291 2816 9.24 17.52 49 248 182.60 77.50 100 0.00 506.4 19930420 160500.00 161000.00 517.3 68.70 19.12 0 10.78 -35.66 1263 3030 9.30 22.17 58 323 182.60 77.50 100 0.00 528.9 19930420 160500.00 161000.00 539.4 68.67 19.11 0 10.72 16.67 1291 2850 9.34 27.62 82 409 182.60 77.50 100 0.00 551.4 19930420 160500.00 161000.00 561.4 68.64 19.11 0 10.64 -2.40 1416 2724 9.39 40.85 122 545 182.60 77.50 100 0.00 573.9 19930420 160500.00 161000.00 583.4 68.61 19.11 0 10.62 37.99 1513 2974 9.51 50.04 157 738 182.60 77.50 100 0.00 596.4 19930420 161000.00 161500.00 92.9 69.41 19.20 0 10.06 -4.97 171 171 9.30 18.55 135 135 182.60 77.50 0 4.22 95.2 19930420 161000.00 161500.00 96.0 69.40 19.20 0 10.04 -12.55 325 55 9.84 16.48 244 241 182.60 77.50 0 3.92 98.3 19930420 161000.00 161500.00 99.1 69.40 19.20 0 10.50 -0.88 172 133 9.75 11.72 46 94 182.60 77.50 0 3.66 101.5 19930420 161000.00 161500.00 102.2 69.39 19.20 0 10.94 -10.95 180 209 9.67 6.24 15 40 182.60 77.50 0 3.40 104.6 19930420 161000.00 161500.00 105.3 69.38 19.20 0 11.20 5.32 223 312 9.74 4.87 11 35 182.60 77.50 0 3.14 107.8 19930420 161000.00 161500.00 108.3 69.38 19.20 0 11.32 4.38 283 345 9.75 4.26 11 31 182.60 77.50 0 2.90 110.9 19930420 161000.00 161500.00 111.4 69.37 19.20 0 11.35 12.59 387 381 9.76 4.85 14 35 182.60 77.50 0 2.66 114.1 19930420 161000.00 161500.00 114.5 69.37 19.20 0 11.39 6.74 456 481 9.79 5.48 17 42 182.60 77.50 0 2.46 117.2 19930420 161000.00 161500.00 117.6 69.36 19.20 0 11.39 3.39 516 495 9.81 6.06 19 45 182.60 77.50 0 2.27 120.4 19930420 161000.00 161500.00 120.6 69.36 19.20 0 11.41 8.00 516 527 9.83 6.42 19 47 182.60 77.50 0 2.11 123.5 19930420 161000.00 161500.00 123.7 69.35 19.20 0 11.40 -7.68 579 560 9.83 7.41 23 54 182.60 77.50 0 1.96 126.7 19930420 161000.00 161500.00 126.8 69.34 19.20 0 11.38 2.71 539 547 9.89 7.58 25 62 182.60 77.50 0 1.82 129.8 19930420 161000.00 161500.00 129.9 69.34 19.20 0 11.33 5.18 534 554 9.88 9.15 26 67 182.60 77.50 1 1.70 132.9 19930420 161000.00 161500.00 132.9 69.33 19.19 0 11.32 18.62 545 628 9.92 9.51 30 83 182.60 77.50 2 1.59 136.1 19930420 161000.00 161500.00 136.0 69.33 19.19 0 11.27 38.74 645 660 9.92 13.14 40 100 182.60 77.50 3 1.49 139.2 19930420 161000.00 161500.00 139.1 69.32 19.19 0 11.24 15.56 720 702 9.90 14.18 47 113 182.60 77.50 3 1.39 142.4 19930420 161000.00 161500.00 142.2 69.32 19.19 0 11.22 25.98 728 740 9.93 16.83 54 133 182.60 77.50 4 1.30 145.5 19930420 161000.00 161500.00 145.2 69.31 19.19 0 11.24 18.63 749 812 9.93 15.82 54 140 182.60 77.50 6 1.22 148.7 19930420 161000.00 161500.00 148.3 69.31 19.19 0 11.16 28.32 865 749 9.95 19.65 79 172 182.60 77.50 8 1.14 151.8 19930420 161000.00 161500.00 151.4 69.30 19.19 0 11.16 34.05 820 773 9.96 18.82 78 179 182.60 77.50 10 1.06 155.0 19930420 161000.00 161500.00 154.5 69.29 19.19 0 11.18 14.64 800 870 9.97 20.29 72 188 182.60 77.50 12 0.99 158.1 19930420 161000.00 161500.00 157.5 69.29 19.19 0 11.17 48.19 846 905 9.97 21.07 80 204 182.60 77.50 15 0.93 161.3 19930420 161000.00 161500.00 160.6 69.28 19.19 0 11.16 15.74 880 892 9.97 22.53 86 209 182.60 77.50 18 0.86 164.4 19930420 161000.00 161500.00 163.7 69.28 19.19 0 11.23 44.27 863 1135 9.99 22.00 74 222 182.60 77.50 22 0.80 167.6 19930420 161000.00 161500.00 166.8 69.27 19.19 0 11.17 16.25 820 995 9.94 24.58 76 209 182.60 77.50 25 0.74 170.7 19930420 161000.00 161500.00 169.9 69.27 19.19 0 11.18 37.56 855 1029 10.00 22.65 87 239 182.60 77.50 28 0.68 173.9 19930420 161000.00 161500.00 172.9 69.26 19.19 0 11.13 -27.30 1062 950 9.94 27.03 115 239 182.60 77.50 32 0.62 177.0 19930420 161000.00 161500.00 176.0 69.26 19.19 0 11.21 41.39 699 1057 9.99 22.94 62 209 182.60 77.50 35 0.57 180.2 19930420 161000.00 161500.00 179.1 69.25 19.18 0 11.16 35.09 808 953 9.98 24.48 84 225 182.60 77.50 39 0.51 183.3 19930420 161000.00 161500.00 182.2 69.24 19.18 0 11.23 25.99 767 1234 10.02 25.32 66 239 182.60 77.50 43 0.46 186.5 19930420 161000.00 161500.00 185.2 69.24 19.18 0 11.20 0.70 871 1159 9.99 27.53 82 243 182.60 77.50 45 0.41 189.6 19930420 161000.00 161500.00 188.3 69.23 19.18 0 11.27 29.57 726 1376 10.10 24.38 67 281 182.60 77.50 49 0.36 192.8 19930420 161000.00 161500.00 191.4 69.23 19.18 0 11.24 19.09 724 1276 10.02 26.16 63 245 182.60 77.50 54 0.31 195.9 19930420 161000.00 161500.00 194.5 69.22 19.18 0 11.27 -12.26 817 1478 10.06 26.53 75 293 182.60 77.50 56 0.27 199.1 19930420 161000.00 161500.00 197.6 69.22 19.18 0 11.27 75.64 846 1387 10.05 28.91 72 263 182.60 77.50 58 0.22 202.2 19930420 161000.00 161500.00 200.6 69.21 19.18 0 11.28 -22.05 922 1526 10.05 29.99 84 298 182.60 77.50 60 0.18 205.3 19930420 161000.00 161500.00 203.7 69.21 19.18 0 11.27 -3.47 818 1631 10.12 30.67 81 354 182.60 77.50 61 0.13 208.5 19930420 161000.00 161500.00 206.8 69.20 19.18 0 11.28 -25.44 851 1545 10.07 29.00 76 303 182.60 77.50 63 0.09 211.6 19930420 161000.00 161500.00 209.9 69.20 19.18 0 11.28 46.61 942 1695 10.11 32.90 86 348 182.60 77.50 65 0.05 214.8 19930420 161000.00 161500.00 212.9 69.19 19.18 0 11.29 -2.20 906 1743 10.09 32.53 77 331 182.60 77.50 67 0.02 217.9 19930420 161000.00 161500.00 216.0 69.19 19.18 0 11.31 -20.23 908 1890 10.14 30.56 83 379 182.60 77.50 69 0.00 221.1 19930420 161000.00 161500.00 219.1 69.18 19.18 0 11.29 -6.63 1056 1836 10.14 36.24 102 396 182.60 77.50 71 0.00 224.2 19930420 161000.00 161500.00 222.2 69.17 19.17 0 11.26 1.79 1108 1778 10.11 39.32 119 416 182.60 77.50 72 0.00 227.4 19930420 161000.00 161500.00 225.3 69.17 19.17 0 11.33 -49.57 885 1862 10.14 32.61 78 362 182.60 77.50 74 0.00 230.5 19930420 161000.00 161500.00 228.3 69.16 19.17 0 11.33 17.96 1007 1949 10.13 35.25 90 381 182.60 77.50 75 0.00 233.7 19930420 161000.00 161500.00 231.4 69.16 19.17 0 11.33 39.08 1027 1986 10.15 38.51 90 390 182.60 77.50 77 0.00 236.8 19930420 161000.00 161500.00 234.5 69.15 19.17 0 11.31 1.29 1162 1781 10.14 39.58 111 383 182.60 77.50 78 0.00 240.0 19930420 161000.00 161500.00 237.6 69.15 19.17 0 11.29 14.94 1282 1982 10.17 47.67 143 493 182.60 77.50 80 0.00 243.1 19930420 161000.00 161500.00 240.6 69.14 19.17 0 11.31 -18.21 1130 1968 10.18 40.38 121 463 182.60 77.50 82 0.00 246.3 19930420 161000.00 161500.00 243.7 69.14 19.17 0 11.33 31.03 993 2049 10.21 37.81 96 447 182.60 77.50 83 0.00 249.4 19930420 161000.00 161500.00 246.8 69.13 19.17 0 11.34 -37.31 1108 2101 10.18 38.28 108 453 182.60 77.50 84 0.00 252.6 19930420 161000.00 161500.00 249.9 69.13 19.17 0 11.33 3.67 1237 2117 10.19 42.86 128 489 182.60 77.50 86 0.00 255.7 19930420 161000.00 161500.00 253.0 69.12 19.17 0 11.34 36.63 1191 2184 10.21 41.98 121 492 182.60 77.50 87 0.00 258.9 19930420 161000.00 161500.00 256.0 69.12 19.17 0 11.35 -0.10 956 2100 10.21 37.89 91 444 182.60 77.50 88 0.00 262.0 19930420 161000.00 161500.00 259.1 69.11 19.17 0 11.36 -1.18 914 2214 10.23 34.23 88 466 182.60 77.50 90 0.00 265.2 19930420 161000.00 161500.00 262.2 69.11 19.17 0 11.27 30.28 1040 1963 10.24 49.88 121 525 182.60 77.50 91 0.00 268.3 19930420 161000.00 161500.00 265.3 69.10 19.17 0 11.33 -23.19 1111 2272 10.23 43.15 115 528 182.60 77.50 92 0.00 271.5 19930420 161000.00 161500.00 268.4 69.10 19.16 0 11.37 -1.79 1079 2276 10.26 38.08 104 487 182.60 77.50 93 0.00 274.6 19930420 161000.00 161500.00 271.4 69.09 19.16 0 11.28 -37.94 1232 2129 10.25 56.51 155 609 182.60 77.50 95 0.00 277.7 19930420 161000.00 161500.00 143.3 69.31 19.19 0 11.28 19.17 686 664 8.87 1.00 4 9 182.60 77.50 5 1.27 146.7 19930420 161000.00 161500.00 165.3 69.27 19.19 0 11.22 31.00 822 946 8.83 1.07 5 13 182.60 77.50 23 0.77 169.2 19930420 161000.00 161500.00 187.2 69.24 19.18 0 11.24 20.85 883 1224 8.80 1.30 5 15 182.60 77.50 47 0.38 191.7 19930420 161000.00 161500.00 209.2 69.20 19.18 0 11.28 13.15 986 1552 8.80 1.46 5 16 182.60 77.50 65 0.06 214.1 19930420 161000.00 161500.00 231.2 69.16 19.17 0 11.32 -0.90 1108 1889 8.81 1.84 5 19 182.60 77.50 77 0.00 236.6 19930420 161000.00 161500.00 253.2 69.12 19.17 0 11.34 -6.05 1154 2094 8.89 1.75 5 22 182.60 77.50 87 0.00 259.1 19930420 161000.00 161500.00 275.2 69.08 19.16 0 11.32 -7.40 1180 2217 8.91 1.95 6 26 182.60 77.50 95 0.00 281.6 19930420 161000.00 161500.00 297.2 69.05 19.16 0 11.29 -8.97 1189 2339 8.93 2.41 6 30 182.60 77.50 99 0.00 304.1 19930420 161000.00 161500.00 319.2 69.01 19.15 0 11.24 -5.21 1220 2490 8.92 2.81 7 35 182.60 77.50 100 0.00 326.6 19930420 161000.00 161500.00 341.2 68.98 19.15 0 11.18 -7.02 1259 2554 8.91 3.35 9 43 182.60 77.50 100 0.00 349.1 19930420 161000.00 161500.00 363.2 68.94 19.15 0 11.11 -7.01 1298 2610 8.97 4.62 12 58 182.60 77.50 100 0.00 371.5 19930420 161000.00 161500.00 385.2 68.90 19.14 0 11.06 -16.92 1274 2660 8.96 5.24 14 68 182.60 77.50 100 0.00 394.0 19930420 161000.00 161500.00 407.2 68.87 19.14 0 11.02 9.43 1299 2767 9.04 7.51 19 92 182.60 77.50 100 0.00 416.5 19930420 161000.00 161500.00 429.2 68.84 19.13 0 10.97 -2.66 1340 2897 9.07 9.38 24 118 182.60 77.50 100 0.00 439.0 19930420 161000.00 161500.00 451.3 68.80 19.13 0 10.92 -2.93 1331 2925 9.16 11.92 32 161 182.60 77.50 100 0.00 461.5 19930420 161000.00 161500.00 473.3 68.77 19.13 0 10.85 40.79 1407 2992 9.24 17.03 47 231 182.60 77.50 100 0.00 484.0 19930420 161000.00 161500.00 495.3 68.74 19.12 0 10.81 0.05 1332 3070 9.24 20.06 53 279 182.60 77.50 100 0.00 506.4 19930420 161000.00 161500.00 517.3 68.70 19.12 0 10.77 -21.58 1366 2930 9.29 22.72 61 307 182.60 77.50 100 0.00 528.9 19930420 161000.00 161500.00 539.4 68.67 19.11 0 10.75 19.54 1390 2985 9.35 26.09 79 393 182.60 77.50 100 0.00 551.4 19930420 161000.00 161500.00 561.4 68.64 19.11 0 10.72 53.04 1557 3494 9.47 40.13 125 652 182.60 77.50 100 0.00 573.9 19930420 161000.00 161500.00 583.4 68.61 19.11 0 10.51 94.22 1882 2356 9.58 67.74 296 955 182.60 77.50 100 0.00 596.4 19930420 161500.00 162000.00 92.9 69.41 19.20 0 10.14 8.68 102 102 9.17 11.80 73 73 182.60 77.50 0 4.09 95.2 19930420 161500.00 162000.00 96.0 69.40 19.20 0 10.66 -24.12 65 171 10.45 9.58 51 292 182.60 77.50 0 3.92 98.3 19930420 161500.00 162000.00 99.1 69.40 19.20 0 10.70 -11.74 166 116 9.80 6.44 34 62 182.60 77.50 0 3.66 101.5 19930420 161500.00 162000.00 102.2 69.39 19.20 0 11.09 -9.28 150 192 9.78 4.49 12 34 182.60 77.50 0 3.40 104.6 19930420 161500.00 162000.00 105.3 69.38 19.20 0 11.27 13.24 208 281 9.76 3.93 10 30 182.60 77.50 0 3.14 107.8 19930420 161500.00 162000.00 108.3 69.38 19.20 0 11.35 16.07 269 317 9.75 4.07 10 26 182.60 77.50 0 2.90 110.9 19930420 161500.00 162000.00 111.4 69.37 19.20 0 11.36 7.24 407 367 9.78 4.97 16 35 182.60 77.50 0 2.66 114.1 19930420 161500.00 162000.00 114.5 69.37 19.20 0 11.41 16.65 454 445 9.81 5.65 17 40 182.60 77.50 0 2.46 117.2 19930420 161500.00 162000.00 117.6 69.36 19.20 0 11.41 1.79 497 462 9.82 6.03 19 43 182.60 77.50 0 2.27 120.4 19930420 161500.00 162000.00 120.6 69.36 19.20 0 11.40 0.73 556 480 9.85 7.03 23 50 182.60 77.50 0 2.11 123.5 19930420 161500.00 162000.00 123.7 69.35 19.20 0 11.40 6.40 563 528 9.89 7.18 25 58 182.60 77.50 0 1.96 126.7 19930420 161500.00 162000.00 126.8 69.34 19.20 0 11.37 14.84 582 533 9.87 8.33 26 59 182.60 77.50 1 1.82 129.8 19930420 161500.00 162000.00 129.9 69.34 19.20 0 11.32 30.82 597 524 9.87 10.08 31 67 182.60 77.50 1 1.70 132.9 19930420 161500.00 162000.00 132.9 69.33 19.19 0 11.32 6.18 590 623 9.93 10.97 35 88 182.60 77.50 1 1.59 136.1 19930420 161500.00 162000.00 136.0 69.33 19.19 0 11.28 31.19 679 649 9.93 12.74 45 105 182.60 77.50 3 1.49 139.2 19930420 161500.00 162000.00 139.1 69.32 19.19 0 11.25 24.53 701 695 9.93 14.08 52 122 182.60 77.50 3 1.39 142.4 19930420 161500.00 162000.00 142.2 69.32 19.19 0 11.25 13.01 764 785 9.99 17.53 61 150 182.60 77.50 4 1.30 145.5 19930420 161500.00 162000.00 145.2 69.31 19.19 0 11.20 29.47 813 730 9.95 17.39 68 151 182.60 77.50 6 1.22 148.7 19930420 161500.00 162000.00 148.3 69.31 19.19 0 11.21 19.16 748 799 9.96 19.15 62 158 182.60 77.50 8 1.14 151.8 19930420 161500.00 162000.00 151.4 69.30 19.19 0 11.23 15.72 688 891 9.99 19.10 55 167 182.60 77.50 10 1.06 155.0 19930420 161500.00 162000.00 154.5 69.29 19.19 0 11.20 20.13 785 922 9.97 22.16 69 189 182.60 77.50 12 0.99 158.1 19930420 161500.00 162000.00 157.5 69.29 19.19 0 11.18 37.55 833 939 9.96 24.17 75 196 182.60 77.50 15 0.93 161.3 19930420 161500.00 162000.00 160.6 69.28 19.19 0 11.14 57.89 933 856 9.97 23.16 100 219 182.60 77.50 18 0.86 164.4 19930420 161500.00 162000.00 163.7 69.28 19.19 0 11.14 76.21 926 976 9.99 26.92 98 244 182.60 77.50 21 0.80 167.6 19930420 161500.00 162000.00 166.8 69.27 19.19 0 11.20 32.87 735 1046 9.97 20.38 62 201 182.60 77.50 24 0.74 170.7 19930420 161500.00 162000.00 169.9 69.27 19.19 0 11.19 28.72 826 1124 9.97 24.83 73 224 182.60 77.50 28 0.68 173.9 19930420 161500.00 162000.00 172.9 69.26 19.19 0 11.20 49.70 931 1280 10.03 26.55 93 288 182.60 77.50 32 0.62 177.0 19930420 161500.00 162000.00 176.0 69.26 19.19 0 11.22 -13.32 843 1155 9.98 24.09 75 227 182.60 77.50 35 0.57 180.2 19930420 161500.00 162000.00 179.1 69.25 19.18 0 11.19 29.91 811 1131 10.01 26.05 78 248 182.60 77.50 39 0.51 183.3 19930420 161500.00 162000.00 182.2 69.24 19.18 0 11.19 22.88 886 1061 9.98 28.03 88 236 182.60 77.50 42 0.46 186.5 19930420 161500.00 162000.00 185.2 69.24 19.18 0 11.27 59.80 693 1392 10.04 21.72 59 256 182.60 77.50 45 0.41 189.6 19930420 161500.00 162000.00 188.3 69.23 19.18 0 11.22 59.57 841 1268 10.04 30.00 84 280 182.60 77.50 49 0.36 192.8 19930420 161500.00 162000.00 191.4 69.23 19.18 0 11.25 22.91 739 1309 10.03 24.91 64 250 182.60 77.50 54 0.31 195.9 19930420 161500.00 162000.00 194.5 69.22 19.18 0 11.26 69.81 789 1395 10.03 25.96 67 260 182.60 77.50 56 0.27 199.1 19930420 161500.00 162000.00 197.6 69.22 19.18 0 11.22 -22.88 906 1410 10.05 30.88 96 323 182.60 77.50 58 0.22 202.2 19930420 161500.00 162000.00 200.6 69.21 19.18 0 11.22 26.68 850 1460 10.08 33.03 84 322 182.60 77.50 60 0.18 205.3 19930420 161500.00 162000.00 203.7 69.21 19.18 0 11.24 31.49 879 1305 10.06 29.68 87 285 182.60 77.50 61 0.13 208.5 19930420 161500.00 162000.00 206.8 69.20 19.18 0 11.25 8.13 937 1535 10.07 32.73 94 337 182.60 77.50 63 0.09 211.6 19930420 161500.00 162000.00 209.9 69.20 19.18 0 11.26 -1.45 993 1637 10.07 38.32 93 336 182.60 77.50 65 0.05 214.8 19930420 161500.00 162000.00 212.9 69.19 19.18 0 11.29 8.65 855 1639 10.10 30.31 73 315 182.60 77.50 67 0.02 217.9 19930420 161500.00 162000.00 216.0 69.19 19.18 0 11.32 -58.11 821 1734 10.13 28.65 70 326 182.60 77.50 69 0.00 221.1 19930420 161500.00 162000.00 219.1 69.18 19.18 0 11.29 18.48 951 1665 10.12 34.99 85 335 182.60 77.50 71 0.00 224.2 19930420 161500.00 162000.00 222.2 69.17 19.17 0 11.38 40.74 844 1995 10.13 26.75 62 324 182.60 77.50 72 0.00 227.4 19930420 161500.00 162000.00 225.3 69.17 19.17 0 11.38 3.47 990 2190 10.16 31.80 79 390 182.60 77.50 74 0.00 230.5 19930420 161500.00 162000.00 228.3 69.16 19.17 0 11.31 -17.50 1007 1836 10.17 33.12 95 387 182.60 77.50 75 0.00 233.7 19930420 161500.00 162000.00 231.4 69.16 19.17 0 11.30 -52.37 1149 1974 10.13 39.84 112 428 182.60 77.50 76 0.00 236.8 19930420 161500.00 162000.00 234.5 69.15 19.17 0 11.32 -102.69 1142 1936 10.17 39.12 118 440 182.60 77.50 78 0.00 240.0 19930420 161500.00 162000.00 237.6 69.15 19.17 0 11.30 -28.38 1056 1974 10.15 37.79 97 407 182.60 77.50 80 0.00 243.1 19930420 161500.00 162000.00 240.6 69.14 19.17 0 11.33 39.63 1096 1986 10.18 36.58 102 419 182.60 77.50 81 0.00 246.3 19930420 161500.00 162000.00 243.7 69.14 19.17 0 11.40 43.09 880 2207 10.21 29.62 71 401 182.60 77.50 83 0.00 249.4 19930420 161500.00 162000.00 246.8 69.13 19.17 0 11.38 2.12 960 2282 10.18 34.34 84 437 182.60 77.50 84 0.00 252.6 19930420 161500.00 162000.00 249.9 69.13 19.17 0 11.34 18.85 1078 2291 10.27 39.95 113 543 182.60 77.50 85 0.00 255.7 19930420 161500.00 162000.00 253.0 69.12 19.17 0 11.31 -25.14 992 1857 10.20 39.26 100 421 182.60 77.50 87 0.00 258.9 19930420 161500.00 162000.00 256.0 69.12 19.17 0 11.33 22.49 1097 2288 10.23 39.22 114 530 182.60 77.50 88 0.00 262.0 19930420 161500.00 162000.00 259.1 69.11 19.17 0 11.34 -104.33 1275 2081 10.20 44.93 116 432 182.60 77.50 90 0.00 265.2 19930420 161500.00 162000.00 262.2 69.11 19.17 0 11.27 11.59 1275 1866 10.18 51.71 158 513 182.60 77.50 91 0.00 268.3 19930420 161500.00 162000.00 265.3 69.10 19.17 0 11.37 -54.17 930 2317 10.22 38.54 84 467 182.60 77.50 92 0.00 271.5 19930420 161500.00 162000.00 268.4 69.10 19.16 0 11.35 16.23 1016 2253 10.19 37.08 89 450 182.60 77.50 93 0.00 274.6 19930420 161500.00 162000.00 271.4 69.09 19.16 0 11.32 62.33 975 2325 10.22 44.13 107 566 182.60 77.50 95 0.00 277.7 19930420 161500.00 162000.00 143.3 69.31 19.19 0 11.30 20.50 663 648 8.90 1.00 4 9 182.60 77.50 5 1.27 146.7 19930420 161500.00 162000.00 165.3 69.27 19.19 0 11.23 35.28 815 947 8.85 1.09 5 14 182.60 77.50 23 0.77 169.2 19930420 161500.00 162000.00 187.2 69.24 19.18 0 11.24 21.70 859 1205 8.81 1.33 5 15 182.60 77.50 47 0.38 191.7 19930420 161500.00 162000.00 209.2 69.20 19.18 0 11.27 7.66 994 1519 8.86 1.51 6 19 182.60 77.50 65 0.06 214.1 19930420 161500.00 162000.00 231.2 69.16 19.17 0 11.31 -0.97 1087 1837 8.84 1.61 5 20 182.60 77.50 76 0.00 236.6 19930420 161500.00 162000.00 253.2 69.12 19.17 0 11.33 -13.30 1147 2062 8.86 2.05 5 21 182.60 77.50 87 0.00 259.1 19930420 161500.00 162000.00 275.2 69.08 19.16 0 11.33 -11.84 1180 2213 8.87 2.11 5 24 182.60 77.50 95 0.00 281.6 19930420 161500.00 162000.00 297.2 69.05 19.16 0 11.30 -8.45 1182 2353 8.91 2.17 7 30 182.60 77.50 99 0.00 304.1 19930420 161500.00 162000.00 319.2 69.01 19.15 0 11.25 -6.25 1206 2461 8.95 2.66 8 36 182.60 77.50 100 0.00 326.6 19930420 161500.00 162000.00 341.2 68.98 19.15 0 11.19 1.74 1237 2518 8.96 3.43 10 46 182.60 77.50 100 0.00 349.1 19930420 161500.00 162000.00 363.2 68.94 19.15 0 11.13 5.15 1245 2616 8.98 4.52 12 59 182.60 77.50 100 0.00 371.5 19930420 161500.00 162000.00 385.2 68.90 19.14 0 11.09 7.45 1260 2711 9.03 5.39 15 75 182.60 77.50 100 0.00 394.0 19930420 161500.00 162000.00 407.2 68.87 19.14 0 11.03 9.22 1269 2752 9.09 7.45 19 97 182.60 77.50 100 0.00 416.5 19930420 161500.00 162000.00 429.2 68.84 19.13 0 10.97 21.04 1285 2729 9.13 9.82 25 124 182.60 77.50 100 0.00 439.0 19930420 161500.00 162000.00 451.3 68.80 19.13 0 10.92 18.50 1252 2876 9.20 12.12 34 179 182.60 77.50 100 0.00 461.5 19930420 161500.00 162000.00 473.3 68.77 19.13 0 10.88 5.47 1278 2921 9.20 15.11 40 209 182.60 77.50 100 0.00 484.0 19930420 161500.00 162000.00 495.3 68.74 19.12 0 10.84 52.10 1335 2927 9.28 18.99 53 267 182.60 77.50 100 0.00 506.4 19930420 161500.00 162000.00 517.3 68.70 19.12 0 10.78 1.31 1293 2982 9.31 24.31 62 332 182.60 77.50 100 0.00 528.9 19930420 161500.00 162000.00 539.4 68.67 19.11 0 10.76 33.02 1265 3103 9.37 27.81 74 420 182.60 77.50 100 0.00 551.4 19930420 161500.00 162000.00 561.4 68.64 19.11 0 10.72 16.50 1271 3246 9.45 36.84 98 574 182.60 77.50 100 0.00 573.9 19930420 161500.00 162000.00 583.4 68.61 19.11 0 10.71 62.83 1285 3960 9.53 47.84 127 901 182.60 77.50 100 0.00 596.4 19930420 162000.00 162500.00 92.9 69.41 19.20 0 10.27 -1.87 240 240 9.33 9.32 156 156 182.60 77.50 0 4.64 95.2 19930420 162000.00 162500.00 96.0 69.40 19.20 3 10.18 4.93 274 3 8.80 8.28 25 1 182.60 77.50 0 3.92 98.3 19930420 162000.00 162500.00 99.1 69.40 19.20 0 10.73 0.45 195 93 9.80 5.26 39 56 182.60 77.50 0 3.66 101.5 19930420 162000.00 162500.00 102.2 69.39 19.20 0 11.08 -16.24 198 167 9.73 4.22 15 30 182.60 77.50 0 3.40 104.6 19930420 162000.00 162500.00 105.3 69.38 19.20 0 11.28 -3.35 227 259 9.75 4.11 10 27 182.60 77.50 0 3.14 107.8 19930420 162000.00 162500.00 108.3 69.38 19.20 0 11.35 15.33 285 303 9.76 4.18 11 28 182.60 77.50 0 2.90 110.9 19930420 162000.00 162500.00 111.4 69.37 19.20 0 11.39 12.31 362 393 9.77 4.46 13 32 182.60 77.50 0 2.66 114.1 19930420 162000.00 162500.00 114.5 69.37 19.20 0 11.41 2.18 433 459 9.82 5.21 16 41 182.60 77.50 0 2.46 117.2 19930420 162000.00 162500.00 117.6 69.36 19.20 0 11.40 -8.30 505 463 9.83 6.17 20 45 182.60 77.50 0 2.27 120.4 19930420 162000.00 162500.00 120.6 69.36 19.20 0 11.40 -1.43 528 497 9.85 6.62 22 50 182.60 77.50 0 2.11 123.5 19930420 162000.00 162500.00 123.7 69.35 19.20 0 11.41 -6.82 487 527 9.85 7.21 19 49 182.60 77.50 0 1.96 126.7 19930420 162000.00 162500.00 126.8 69.34 19.20 0 11.37 -1.98 515 534 9.88 7.83 24 60 182.60 77.50 1 1.82 129.8 19930420 162000.00 162500.00 129.9 69.34 19.20 0 11.34 1.74 509 530 9.91 9.26 26 67 182.60 77.50 1 1.70 132.9 19930420 162000.00 162500.00 132.9 69.33 19.19 0 11.32 11.56 562 612 9.94 10.32 33 86 182.60 77.50 1 1.59 136.1 19930420 162000.00 162500.00 136.0 69.33 19.19 0 11.26 4.57 643 648 9.93 13.05 42 104 182.60 77.50 3 1.49 139.2 19930420 162000.00 162500.00 139.1 69.32 19.19 0 11.24 16.09 686 678 9.93 14.41 48 116 182.60 77.50 3 1.39 142.4 19930420 162000.00 162500.00 142.2 69.32 19.19 0 11.26 33.59 570 721 9.93 13.43 38 111 182.60 77.50 4 1.30 145.5 19930420 162000.00 162500.00 145.2 69.31 19.19 0 11.19 33.78 715 725 9.93 16.60 58 141 182.60 77.50 5 1.22 148.7 19930420 162000.00 162500.00 148.3 69.31 19.19 0 11.26 52.99 592 870 9.95 15.00 41 137 182.60 77.50 7 1.14 151.8 19930420 162000.00 162500.00 151.4 69.30 19.19 0 11.19 32.22 761 945 9.99 19.96 69 200 182.60 77.50 9 1.06 155.0 19930420 162000.00 162500.00 154.5 69.29 19.19 0 11.19 53.68 719 904 9.96 18.94 59 174 182.60 77.50 12 0.99 158.1 19930420 162000.00 162500.00 157.5 69.29 19.19 0 11.20 34.44 790 1015 10.00 19.71 69 208 182.60 77.50 15 0.93 161.3 19930420 162000.00 162500.00 160.6 69.28 19.19 0 11.22 42.14 684 983 9.97 18.19 55 180 182.60 77.50 17 0.86 164.4 19930420 162000.00 162500.00 163.7 69.28 19.19 0 11.20 28.53 839 1092 9.96 24.07 72 214 182.60 77.50 21 0.80 167.6 19930420 162000.00 162500.00 166.8 69.27 19.19 0 11.23 43.46 698 1083 9.98 20.64 56 196 182.60 77.50 24 0.74 170.7 19930420 162000.00 162500.00 169.9 69.27 19.19 0 11.24 -28.98 703 1097 9.99 19.19 60 206 182.60 77.50 27 0.68 173.9 19930420 162000.00 162500.00 172.9 69.26 19.19 0 11.21 -0.53 751 1080 9.99 20.46 65 210 182.60 77.50 31 0.62 177.0 19930420 162000.00 162500.00 176.0 69.26 19.19 0 11.24 43.54 708 1204 9.98 21.78 57 213 182.60 77.50 34 0.57 180.2 19930420 162000.00 162500.00 179.1 69.25 19.18 0 11.24 6.98 789 1224 9.99 20.60 67 231 182.60 77.50 38 0.51 183.3 19930420 162000.00 162500.00 182.2 69.24 19.18 0 11.24 55.86 713 1306 10.00 23.22 57 230 182.60 77.50 42 0.46 186.5 19930420 162000.00 162500.00 185.2 69.24 19.18 0 11.22 23.09 711 1248 10.02 25.05 64 250 182.60 77.50 45 0.41 189.6 19930420 162000.00 162500.00 188.3 69.23 19.18 0 11.22 82.36 858 1319 10.04 27.69 81 279 182.60 77.50 49 0.36 192.8 19930420 162000.00 162500.00 191.4 69.23 19.18 0 11.24 62.16 760 1340 10.06 25.93 74 284 182.60 77.50 53 0.31 195.9 19930420 162000.00 162500.00 194.5 69.22 19.18 0 11.26 -0.15 772 1380 10.07 24.63 72 283 182.60 77.50 55 0.27 199.1 19930420 162000.00 162500.00 197.6 69.22 19.18 0 11.25 -27.69 829 1398 10.06 28.59 76 283 182.60 77.50 58 0.22 202.2 19930420 162000.00 162500.00 200.6 69.21 19.18 0 11.24 -55.93 809 1474 10.05 30.69 76 302 182.60 77.50 60 0.18 205.3 19930420 162000.00 162500.00 203.7 69.21 19.18 0 11.21 -35.08 934 1401 10.06 31.88 103 337 182.60 77.50 61 0.13 208.5 19930420 162000.00 162500.00 206.8 69.20 19.18 0 11.24 8.77 891 1552 10.07 32.39 94 351 182.60 77.50 62 0.09 211.6 19930420 162000.00 162500.00 209.9 69.20 19.18 0 11.26 12.08 871 1574 10.07 34.07 83 326 182.60 77.50 64 0.05 214.8 19930420 162000.00 162500.00 212.9 69.19 19.18 0 11.21 47.50 1092 1577 10.07 40.87 121 387 182.60 77.50 66 0.02 217.9 19930420 162000.00 162500.00 216.0 69.19 19.18 0 11.32 -3.66 837 1747 10.13 27.88 76 345 182.60 77.50 69 0.00 221.1 19930420 162000.00 162500.00 219.1 69.18 19.18 0 11.24 -88.77 915 1552 10.10 35.52 90 341 182.60 77.50 70 0.00 224.2 19930420 162000.00 162500.00 222.2 69.17 19.17 0 11.28 -56.39 992 1817 10.10 34.09 97 382 182.60 77.50 72 0.00 227.4 19930420 162000.00 162500.00 225.3 69.17 19.17 0 11.26 51.21 1060 1781 10.14 39.84 112 419 182.60 77.50 73 0.00 230.5 19930420 162000.00 162500.00 228.3 69.16 19.17 0 11.33 52.53 936 2079 10.18 33.08 81 408 182.60 77.50 75 0.00 233.7 19930420 162000.00 162500.00 231.4 69.16 19.17 0 11.26 -38.23 1141 1798 10.15 42.31 137 470 182.60 77.50 76 0.00 236.8 19930420 162000.00 162500.00 234.5 69.15 19.17 0 11.35 -23.85 837 1991 10.17 30.97 68 357 182.60 77.50 78 0.00 240.0 19930420 162000.00 162500.00 237.6 69.15 19.17 0 11.35 -33.83 756 1946 10.18 26.99 61 358 182.60 77.50 80 0.00 243.1 19930420 162000.00 162500.00 240.6 69.14 19.17 0 11.33 64.89 983 2020 10.17 37.10 89 408 182.60 77.50 81 0.00 246.3 19930420 162000.00 162500.00 243.7 69.14 19.17 0 11.37 18.70 1006 2298 10.22 33.84 86 446 182.60 77.50 83 0.00 249.4 19930420 162000.00 162500.00 246.8 69.13 19.17 0 11.29 -37.21 1018 1991 10.17 39.93 107 460 182.60 77.50 84 0.00 252.6 19930420 162000.00 162500.00 249.9 69.13 19.17 0 11.34 -1.82 1118 2024 10.18 36.78 99 408 182.60 77.50 85 0.00 255.7 19930420 162000.00 162500.00 253.0 69.12 19.17 0 11.36 79.44 1084 2393 10.22 37.28 96 485 182.60 77.50 86 0.00 258.9 19930420 162000.00 162500.00 256.0 69.12 19.17 0 11.39 -53.74 874 2306 10.21 32.11 69 410 182.60 77.50 88 0.00 262.0 19930420 162000.00 162500.00 259.1 69.11 19.17 0 11.38 48.44 982 2246 10.23 35.26 85 436 182.60 77.50 89 0.00 265.2 19930420 162000.00 162500.00 262.2 69.11 19.17 0 11.39 26.07 958 2389 10.19 31.32 80 451 182.60 77.50 90 0.00 268.3 19930420 162000.00 162500.00 265.3 69.10 19.17 0 11.29 -56.00 1062 2120 10.21 49.40 121 538 182.60 77.50 92 0.00 271.5 19930420 162000.00 162500.00 268.4 69.10 19.16 0 11.30 29.63 1194 2242 10.23 51.65 136 576 182.60 77.50 93 0.00 274.6 19930420 162000.00 162500.00 271.4 69.09 19.16 0 11.34 -96.51 936 2418 10.25 39.67 93 548 182.60 77.50 94 0.00 277.7 19930420 162000.00 162500.00 143.3 69.31 19.19 0 11.29 17.52 654 653 8.82 1.00 3 8 182.60 77.50 5 1.27 146.7 19930420 162000.00 162500.00 165.3 69.27 19.19 0 11.22 36.85 791 945 8.77 1.12 4 11 182.60 77.50 22 0.77 169.2 19930420 162000.00 162500.00 187.2 69.24 19.18 0 11.23 21.49 850 1192 8.74 1.43 4 13 182.60 77.50 47 0.38 191.7 19930420 162000.00 162500.00 209.2 69.20 19.18 0 11.26 3.06 956 1511 8.76 1.54 4 16 182.60 77.50 64 0.06 214.1 19930420 162000.00 162500.00 231.2 69.16 19.17 0 11.31 -9.76 1066 1843 8.84 1.72 5 20 182.60 77.50 76 0.00 236.6 19930420 162000.00 162500.00 253.2 69.12 19.17 0 11.34 -15.81 1137 2090 8.86 1.93 5 21 182.60 77.50 86 0.00 259.1 19930420 162000.00 162500.00 275.2 69.08 19.16 0 11.33 -16.64 1167 2236 8.91 1.89 6 25 182.60 77.50 95 0.00 281.6 19930420 162000.00 162500.00 297.2 69.05 19.16 0 11.30 -8.05 1202 2330 8.89 2.21 6 28 182.60 77.50 99 0.00 304.1 19930420 162000.00 162500.00 319.2 69.01 19.15 0 11.25 -8.87 1222 2451 8.93 2.67 7 35 182.60 77.50 100 0.00 326.6 19930420 162000.00 162500.00 341.2 68.98 19.15 0 11.19 -12.27 1238 2520 8.94 3.44 9 43 182.60 77.50 100 0.00 349.1 19930420 162000.00 162500.00 363.2 68.94 19.15 0 11.14 -1.53 1254 2658 8.98 4.19 11 55 182.60 77.50 100 0.00 371.5 19930420 162000.00 162500.00 385.2 68.90 19.14 0 11.09 1.67 1277 2727 8.98 5.33 13 66 182.60 77.50 100 0.00 394.0 19930420 162000.00 162500.00 407.2 68.87 19.14 0 11.02 11.16 1318 2753 9.05 6.71 20 95 182.60 77.50 100 0.00 416.5 19930420 162000.00 162500.00 429.2 68.84 19.13 0 10.96 9.86 1316 2747 9.12 8.56 26 124 182.60 77.50 100 0.00 439.0 19930420 162000.00 162500.00 451.3 68.80 19.13 0 10.92 7.58 1319 2781 9.15 11.19 30 148 182.60 77.50 100 0.00 461.5 19930420 162000.00 162500.00 473.3 68.77 19.13 0 10.89 3.10 1328 2879 9.19 13.52 37 185 182.60 77.50 100 0.00 484.0 19930420 162000.00 162500.00 495.3 68.74 19.12 0 10.87 43.08 1380 3242 9.29 15.62 49 268 182.60 77.50 100 0.00 506.4 19930420 162000.00 162500.00 517.3 68.70 19.12 0 10.83 0.09 1363 3453 9.32 21.00 60 349 182.60 77.50 100 0.00 528.9 19930420 162000.00 162500.00 539.4 68.67 19.11 0 10.79 20.93 1284 3298 9.35 25.90 64 386 182.60 77.50 100 0.00 551.4 19930420 162000.00 162500.00 561.4 68.64 19.11 0 10.74 51.79 1435 3299 9.41 31.12 97 515 182.60 77.50 100 0.00 573.9 19930420 162000.00 162500.00 583.4 68.61 19.11 0 10.73 135.15 1399 3752 9.43 41.43 112 671 182.60 77.50 100 0.00 596.4 19930420 162500.00 163000.00 92.9 69.41 19.20 0 10.37 14.04 422 422 9.89 9.40 769 769 182.60 77.50 0 4.80 95.2 19930420 162500.00 163000.00 96.0 69.40 19.20 0 10.39 0.53 198 70 9.71 7.74 56 74 182.60 77.50 0 3.92 98.3 19930420 162500.00 163000.00 99.1 69.40 19.20 0 10.89 -17.39 178 122 9.83 5.21 25 46 182.60 77.50 0 3.66 101.5 19930420 162500.00 163000.00 102.2 69.39 19.20 0 11.18 -8.50 193 171 9.75 3.66 12 25 182.60 77.50 0 3.40 104.6 19930420 162500.00 163000.00 105.3 69.38 19.20 0 11.33 7.46 236 257 9.74 3.95 10 24 182.60 77.50 0 3.14 107.8 19930420 162500.00 163000.00 108.3 69.38 19.20 0 11.37 10.60 292 306 9.76 4.12 12 28 182.60 77.50 0 2.90 110.9 19930420 162500.00 163000.00 111.4 69.37 19.20 0 11.41 13.28 376 396 9.80 4.75 13 33 182.60 77.50 0 2.66 114.1 19930420 162500.00 163000.00 114.5 69.37 19.20 0 11.42 6.02 444 448 9.80 5.79 16 39 182.60 77.50 0 2.46 117.2 19930420 162500.00 163000.00 117.6 69.36 19.20 0 11.42 1.88 481 469 9.84 6.09 19 44 182.60 77.50 0 2.27 120.4 19930420 162500.00 163000.00 120.6 69.36 19.20 0 11.43 3.32 493 516 9.82 6.66 18 45 182.60 77.50 0 2.11 123.5 19930420 162500.00 163000.00 123.7 69.35 19.20 0 11.40 -12.26 518 515 9.89 7.51 23 55 182.60 77.50 0 1.96 126.7 19930420 162500.00 163000.00 126.8 69.34 19.20 0 11.39 19.20 503 529 9.90 7.41 23 59 182.60 77.50 0 1.82 129.8 19930420 162500.00 163000.00 129.9 69.34 19.20 0 11.36 37.87 513 566 9.89 8.78 25 65 182.60 77.50 1 1.70 132.9 19930420 162500.00 163000.00 132.9 69.33 19.19 0 11.34 16.62 553 633 9.95 9.70 31 87 182.60 77.50 1 1.59 136.1 19930420 162500.00 163000.00 136.0 69.33 19.19 0 11.32 27.87 538 669 9.95 11.93 33 95 182.60 77.50 2 1.49 139.2 19930420 162500.00 163000.00 139.1 69.32 19.19 0 11.25 34.91 619 676 9.95 13.74 43 114 182.60 77.50 3 1.39 142.4 19930420 162500.00 163000.00 142.2 69.32 19.19 0 11.26 43.17 636 770 9.95 14.30 44 126 182.60 77.50 4 1.30 145.5 19930420 162500.00 163000.00 145.2 69.31 19.19 0 11.22 51.97 668 792 9.95 16.37 48 137 182.60 77.50 5 1.22 148.7 19930420 162500.00 163000.00 148.3 69.31 19.19 0 11.23 35.19 706 814 9.95 17.48 54 147 182.60 77.50 7 1.14 151.8 19930420 162500.00 163000.00 151.4 69.30 19.19 0 11.19 53.13 724 850 10.02 19.94 68 192 182.60 77.50 9 1.06 155.0 19930420 162500.00 163000.00 154.5 69.29 19.19 0 11.21 52.63 739 976 9.96 18.49 58 177 182.60 77.50 11 0.99 158.1 19930420 162500.00 163000.00 157.5 69.29 19.19 0 11.24 44.48 753 1045 9.98 18.97 59 188 182.60 77.50 14 0.93 161.3 19930420 162500.00 163000.00 160.6 69.28 19.19 0 11.14 11.78 837 921 9.96 22.66 85 217 182.60 77.50 17 0.86 164.4 19930420 162500.00 163000.00 163.7 69.28 19.19 0 11.21 41.29 810 1097 9.98 22.23 73 222 182.60 77.50 20 0.80 167.6 19930420 162500.00 163000.00 166.8 69.27 19.19 0 11.16 5.96 986 1048 9.99 26.51 103 259 182.60 77.50 23 0.74 170.7 19930420 162500.00 163000.00 169.9 69.27 19.19 0 11.23 20.97 780 1159 9.99 21.37 66 219 182.60 77.50 27 0.68 173.9 19930420 162500.00 163000.00 172.9 69.26 19.19 0 11.13 41.00 915 977 9.98 27.55 101 251 182.60 77.50 31 0.62 177.0 19930420 162500.00 163000.00 176.0 69.26 19.19 0 11.21 66.26 730 1144 10.00 22.74 68 235 182.60 77.50 34 0.57 180.2 19930420 162500.00 163000.00 179.1 69.25 19.18 0 11.21 7.14 849 1195 9.98 22.93 78 242 182.60 77.50 38 0.51 183.3 19930420 162500.00 163000.00 182.2 69.24 19.18 0 11.20 40.84 744 1145 9.97 23.19 64 219 182.60 77.50 41 0.46 186.5 19930420 162500.00 163000.00 185.2 69.24 19.18 0 11.20 41.29 861 1271 10.00 26.54 81 266 182.60 77.50 44 0.41 189.6 19930420 162500.00 163000.00 188.3 69.23 19.18 0 11.23 24.77 713 1271 10.01 26.87 65 251 182.60 77.50 48 0.36 192.8 19930420 162500.00 163000.00 191.4 69.23 19.18 0 11.23 59.72 659 1317 10.00 23.21 54 235 182.60 77.50 52 0.31 195.9 19930420 162500.00 163000.00 194.5 69.22 19.18 0 11.26 -49.58 847 1437 10.04 28.17 76 281 182.60 77.50 55 0.27 199.1 19930420 162500.00 163000.00 197.6 69.22 19.18 0 11.17 45.85 833 1340 10.06 32.10 95 336 182.60 77.50 57 0.22 202.2 19930420 162500.00 163000.00 200.6 69.21 19.18 0 11.18 7.22 887 1303 10.04 31.29 97 315 182.60 77.50 59 0.18 205.3 19930420 162500.00 163000.00 203.7 69.21 19.18 0 11.24 16.76 811 1509 10.05 31.69 73 300 182.60 77.50 60 0.13 208.5 19930420 162500.00 163000.00 206.8 69.20 19.18 0 11.17 55.33 825 1268 10.09 32.08 93 326 182.60 77.50 62 0.09 211.6 19930420 162500.00 163000.00 209.9 69.20 19.18 0 11.23 -64.71 844 1446 10.07 31.43 84 318 182.60 77.50 64 0.05 214.8 19930420 162500.00 163000.00 212.9 69.19 19.18 0 11.26 -59.37 901 1645 10.09 30.02 85 345 182.60 77.50 66 0.02 217.9 19930420 162500.00 163000.00 216.0 69.19 19.18 0 11.21 65.25 1009 1586 10.12 40.50 120 416 182.60 77.50 69 0.00 221.1 19930420 162500.00 163000.00 219.1 69.18 19.18 0 11.27 45.51 865 1812 10.11 33.53 82 380 182.60 77.50 70 0.00 224.2 19930420 162500.00 163000.00 222.2 69.17 19.17 0 11.30 -22.47 1013 1907 10.10 34.56 89 370 182.60 77.50 72 0.00 227.4 19930420 162500.00 163000.00 225.3 69.17 19.17 0 11.33 50.09 834 1856 10.12 26.09 69 338 182.60 77.50 73 0.00 230.5 19930420 162500.00 163000.00 228.3 69.16 19.17 0 11.29 -95.38 854 1785 10.13 31.90 77 359 182.60 77.50 75 0.00 233.7 19930420 162500.00 163000.00 231.4 69.16 19.17 0 11.29 63.80 1001 1938 10.14 36.14 98 415 182.60 77.50 76 0.00 236.8 19930420 162500.00 163000.00 234.5 69.15 19.17 0 11.30 32.95 933 2123 10.16 35.54 88 447 182.60 77.50 77 0.00 240.0 19930420 162500.00 163000.00 237.6 69.15 19.17 0 11.25 -39.72 975 1851 10.14 40.20 110 455 182.60 77.50 79 0.00 243.1 19930420 162500.00 163000.00 240.6 69.14 19.17 0 11.33 14.56 989 2198 10.18 33.03 90 449 182.60 77.50 81 0.00 246.3 19930420 162500.00 163000.00 243.7 69.14 19.17 0 11.31 35.41 1066 2078 10.16 38.66 106 451 182.60 77.50 82 0.00 249.4 19930420 162500.00 163000.00 246.8 69.13 19.17 0 11.33 -34.03 1054 1997 10.18 36.70 97 413 182.60 77.50 82 0.00 252.6 19930420 162500.00 163000.00 249.9 69.13 19.17 0 11.40 -39.28 885 2384 10.20 29.37 70 427 182.60 77.50 84 0.00 255.7 19930420 162500.00 163000.00 253.0 69.12 19.17 0 11.31 10.22 1111 2097 10.22 44.67 122 509 182.60 77.50 86 0.00 258.9 19930420 162500.00 163000.00 256.0 69.12 19.17 0 11.35 12.62 980 2349 10.24 38.06 98 522 182.60 77.50 87 0.00 262.0 19930420 162500.00 163000.00 259.1 69.11 19.17 0 11.34 -29.63 914 2212 10.26 38.38 89 492 182.60 77.50 88 0.00 265.2 19930420 162500.00 163000.00 262.2 69.11 19.17 0 11.32 35.79 1142 2216 10.23 46.44 119 517 182.60 77.50 90 0.00 268.3 19930420 162500.00 163000.00 265.3 69.10 19.17 0 11.36 54.78 1110 2552 10.27 42.86 116 595 182.60 77.50 92 0.00 271.5 19930420 162500.00 163000.00 268.4 69.10 19.16 0 11.25 -63.48 1195 2278 10.26 55.13 163 700 182.60 77.50 93 0.00 274.6 19930420 162500.00 163000.00 271.4 69.09 19.16 0 11.30 119.02 1257 2134 10.25 53.50 143 548 182.60 77.50 94 0.00 277.7 19930420 162500.00 163000.00 143.3 69.31 19.19 0 11.30 15.81 657 640 8.88 1.00 4 9 182.60 77.50 5 1.27 146.7 19930420 162500.00 163000.00 165.3 69.27 19.19 0 11.23 30.80 787 951 8.82 1.38 5 13 182.60 77.50 22 0.77 169.2 19930420 162500.00 163000.00 187.2 69.24 19.18 0 11.23 16.62 820 1201 8.84 1.79 4 15 182.60 77.50 46 0.38 191.7 19930420 162500.00 163000.00 209.2 69.20 19.18 0 11.25 -1.58 946 1492 8.97 2.02 7 24 182.60 77.50 64 0.06 214.1 19930420 162500.00 163000.00 231.2 69.16 19.17 0 11.29 -11.38 1074 1832 9.02 2.34 8 31 182.60 77.50 76 0.00 236.6 19930420 162500.00 163000.00 253.2 69.12 19.17 0 11.32 -14.29 1147 2101 9.05 2.67 9 35 182.60 77.50 86 0.00 259.1 19930420 162500.00 163000.00 275.2 69.08 19.16 0 11.32 -8.69 1171 2228 9.06 3.15 9 37 182.60 77.50 95 0.00 281.6 19930420 162500.00 163000.00 297.2 69.05 19.16 0 11.28 -0.19 1209 2338 9.09 4.03 11 45 182.60 77.50 99 0.00 304.1 19930420 162500.00 163000.00 319.2 69.01 19.15 0 11.24 -8.01 1220 2476 9.14 5.05 13 61 182.60 77.50 100 0.00 326.6 19930420 162500.00 163000.00 341.2 68.98 19.15 0 11.19 -11.00 1235 2589 9.19 6.63 17 78 182.60 77.50 100 0.00 349.1 19930420 162500.00 163000.00 363.2 68.94 19.15 0 11.12 -7.19 1269 2658 9.24 8.83 23 108 182.60 77.50 100 0.00 371.5 19930420 162500.00 163000.00 385.2 68.90 19.14 0 11.07 -23.61 1249 2722 9.28 11.10 28 137 182.60 77.50 100 0.00 394.0 19930420 162500.00 163000.00 407.2 68.87 19.14 0 11.01 -18.08 1287 2747 9.33 15.71 38 184 182.60 77.50 100 0.00 416.5 19930420 162500.00 163000.00 429.2 68.84 19.13 0 10.96 -25.72 1366 2951 9.41 21.87 54 267 182.60 77.50 100 0.00 439.0 19930420 162500.00 163000.00 451.3 68.80 19.13 0 10.91 -16.52 1312 2856 9.44 25.85 65 321 182.60 77.50 100 0.00 461.5 19930420 162500.00 163000.00 473.3 68.77 19.13 0 10.85 23.42 1302 2921 9.48 33.03 82 415 182.60 77.50 100 0.00 484.0 19930420 162500.00 163000.00 495.3 68.74 19.12 0 10.77 23.33 1379 2755 9.56 47.78 135 606 182.60 77.50 100 0.00 506.4 19930420 162500.00 163000.00 517.3 68.70 19.12 0 10.71 75.74 1247 2572 9.62 53.85 166 759 182.60 77.50 100 0.00 528.9 19930420 162500.00 163000.00 539.4 68.67 19.11 0 10.68 58.35 1280 2673 9.67 69.09 212 982 182.60 77.50 100 0.00 551.4 19930420 162500.00 163000.00 561.4 68.64 19.11 0 10.66 -51.27 1305 2900 9.72 86.70 257 1271 182.60 77.50 100 0.00 573.9 19930420 162500.00 163000.00 583.4 68.61 19.11 0 10.66 56.98 1143 3454 9.78 91.90 246 1673 182.60 77.50 100 0.00 596.4 19930420 163000.00 163500.00 92.9 69.41 19.20 0 10.18 3.52 117 117 9.23 11.56 89 89 182.60 77.50 0 4.21 95.2 19930420 163000.00 163500.00 96.0 69.40 19.20 3 10.18 -1.09 339 3 8.76 9.30 28 1 182.60 77.50 0 3.92 98.3 19930420 163000.00 163500.00 99.1 69.40 19.20 0 10.71 -8.18 220 89 9.78 5.85 43 55 182.60 77.50 0 3.66 101.5 19930420 163000.00 163500.00 102.2 69.39 19.20 0 11.10 -10.60 195 175 9.74 4.12 14 30 182.60 77.50 0 3.40 104.6 19930420 163000.00 163500.00 105.3 69.38 19.20 0 11.27 6.51 228 260 9.75 4.06 11 28 182.60 77.50 0 3.14 107.8 19930420 163000.00 163500.00 108.3 69.38 19.20 0 11.32 15.89 301 308 9.74 4.40 12 29 182.60 77.50 0 2.90 110.9 19930420 163000.00 163500.00 111.4 69.37 19.20 0 11.38 7.15 366 414 9.78 4.68 13 35 182.60 77.50 0 2.66 114.1 19930420 163000.00 163500.00 114.5 69.37 19.20 0 11.40 -10.21 423 480 9.79 5.65 15 40 182.60 77.50 0 2.46 117.2 19930420 163000.00 163500.00 117.6 69.36 19.20 0 11.41 1.68 460 496 9.83 5.93 17 44 182.60 77.50 0 2.27 120.4 19930420 163000.00 163500.00 120.6 69.36 19.20 0 11.41 -7.57 536 543 9.83 6.71 22 52 182.60 77.50 0 2.11 123.5 19930420 163000.00 163500.00 123.7 69.35 19.20 0 11.38 -0.33 531 530 9.84 7.09 22 54 182.60 77.50 0 1.96 126.7 19930420 163000.00 163500.00 126.8 69.34 19.20 0 11.38 -4.78 516 557 9.86 8.38 22 57 182.60 77.50 0 1.82 129.8 19930420 163000.00 163500.00 129.9 69.34 19.20 0 11.38 -2.07 472 624 9.89 8.05 21 64 182.60 77.50 1 1.70 132.9 19930420 163000.00 163500.00 132.9 69.33 19.19 0 11.31 5.50 537 626 9.93 10.13 31 85 182.60 77.50 1 1.59 136.1 19930420 163000.00 163500.00 136.0 69.33 19.19 0 11.29 24.44 592 722 9.90 12.19 34 98 182.60 77.50 2 1.49 139.2 19930420 163000.00 163500.00 139.1 69.32 19.19 0 11.25 28.67 689 752 9.92 13.89 48 124 182.60 77.50 3 1.39 142.4 19930420 163000.00 163500.00 142.2 69.32 19.19 0 11.23 37.25 705 823 9.94 16.88 51 141 182.60 77.50 4 1.30 145.5 19930420 163000.00 163500.00 145.2 69.31 19.19 0 11.20 25.79 723 798 9.93 17.76 57 148 182.60 77.50 5 1.22 148.7 19930420 163000.00 163500.00 148.3 69.31 19.19 0 11.19 56.90 821 905 9.96 19.33 68 180 182.60 77.50 7 1.14 151.8 19930420 163000.00 163500.00 151.4 69.30 19.19 0 11.18 14.46 804 915 9.95 19.99 68 182 182.60 77.50 8 1.06 155.0 19930420 163000.00 163500.00 154.5 69.29 19.19 0 11.23 59.82 705 1016 9.95 17.77 52 172 182.60 77.50 11 0.99 158.1 19930420 163000.00 163500.00 157.5 69.29 19.19 0 11.20 56.36 731 1009 9.93 20.39 55 175 182.60 77.50 14 0.93 161.3 19930420 163000.00 163500.00 160.6 69.28 19.19 0 11.19 59.24 778 1030 9.96 19.99 67 203 182.60 77.50 16 0.86 164.4 19930420 163000.00 163500.00 163.7 69.28 19.19 0 11.13 61.99 969 995 9.97 25.20 102 249 182.60 77.50 20 0.80 167.6 19930420 163000.00 163500.00 166.8 69.27 19.19 0 11.18 31.76 791 1080 9.96 22.91 75 228 182.60 77.50 23 0.74 170.7 19930420 163000.00 163500.00 169.9 69.27 19.19 0 11.16 54.09 867 1073 9.95 24.44 84 232 182.60 77.50 27 0.68 173.9 19930420 163000.00 163500.00 172.9 69.26 19.19 0 11.17 -6.74 838 1223 9.97 24.19 83 267 182.60 77.50 30 0.62 177.0 19930420 163000.00 163500.00 176.0 69.26 19.19 0 11.21 27.36 684 1192 10.00 22.77 61 235 182.60 77.50 33 0.57 180.2 19930420 163000.00 163500.00 179.1 69.25 19.18 0 11.15 65.84 954 1148 9.99 28.40 101 279 182.60 77.50 37 0.51 183.3 19930420 163000.00 163500.00 182.2 69.24 19.18 0 11.22 44.61 788 1375 10.02 25.05 73 279 182.60 77.50 41 0.46 186.5 19930420 163000.00 163500.00 185.2 69.24 19.18 0 11.17 43.97 766 1213 9.99 28.13 74 259 182.60 77.50 44 0.41 189.6 19930420 163000.00 163500.00 188.3 69.23 19.18 0 11.21 2.12 716 1318 10.02 25.04 69 273 182.60 77.50 48 0.36 192.8 19930420 163000.00 163500.00 191.4 69.23 19.18 0 11.19 -10.95 759 1317 10.03 26.37 79 296 182.60 77.50 52 0.31 195.9 19930420 163000.00 163500.00 194.5 69.22 19.18 0 11.20 11.19 770 1337 10.04 29.37 74 287 182.60 77.50 54 0.27 199.1 19930420 163000.00 163500.00 197.6 69.22 19.18 0 11.20 42.21 939 1508 10.03 36.06 99 343 182.60 77.50 56 0.22 202.2 19930420 163000.00 163500.00 200.6 69.21 19.18 0 11.22 53.01 859 1523 10.05 30.16 81 318 182.60 77.50 58 0.18 205.3 19930420 163000.00 163500.00 203.7 69.21 19.18 0 11.16 19.96 868 1325 10.02 36.76 91 310 182.60 77.50 60 0.13 208.5 19930420 163000.00 163500.00 206.8 69.20 19.18 0 11.22 -29.57 775 1406 10.08 29.37 77 310 182.60 77.50 62 0.09 211.6 19930420 163000.00 163500.00 209.9 69.20 19.18 0 11.25 -0.10 818 1555 10.07 30.19 78 326 182.60 77.50 64 0.05 214.8 19930420 163000.00 163500.00 212.9 69.19 19.18 0 11.25 18.06 865 1651 10.07 32.74 81 337 182.60 77.50 66 0.02 217.9 19930420 163000.00 163500.00 216.0 69.19 19.18 0 11.25 3.34 761 1540 10.05 28.74 68 301 182.60 77.50 69 0.00 221.1 19930420 163000.00 163500.00 219.1 69.18 19.18 0 11.22 -50.73 878 1672 10.06 38.12 86 357 182.60 77.50 70 0.00 224.2 19930420 163000.00 163500.00 222.2 69.17 19.17 0 11.26 -26.13 835 1645 10.14 32.14 86 372 182.60 77.50 72 0.00 227.4 19930420 163000.00 163500.00 225.3 69.17 19.17 0 11.24 19.76 1036 1693 10.11 38.88 117 418 182.60 77.50 73 0.00 230.5 19930420 163000.00 163500.00 228.3 69.16 19.17 0 11.28 -17.52 905 2031 10.15 35.23 86 431 182.60 77.50 75 0.00 233.7 19930420 163000.00 163500.00 231.4 69.16 19.17 0 11.30 -59.12 869 2013 10.15 33.37 82 424 182.60 77.50 76 0.00 236.8 19930420 163000.00 163500.00 234.5 69.15 19.17 0 11.24 -71.76 1075 1748 10.16 46.56 121 445 182.60 77.50 77 0.00 240.0 19930420 163000.00 163500.00 237.6 69.15 19.17 0 11.29 -15.00 1030 2020 10.17 40.35 110 476 182.60 77.50 79 0.00 243.1 19930420 163000.00 163500.00 240.6 69.14 19.17 0 11.29 -13.78 1075 1984 10.17 40.28 114 467 182.60 77.50 80 0.00 246.3 19930420 163000.00 163500.00 243.7 69.14 19.17 0 11.32 -13.04 1162 2327 10.20 39.71 115 519 182.60 77.50 81 0.00 249.4 19930420 163000.00 163500.00 246.8 69.13 19.17 0 11.28 -9.48 880 2070 10.18 40.47 97 501 182.60 77.50 82 0.00 252.6 19930420 163000.00 163500.00 249.9 69.13 19.17 0 11.32 -101.63 1016 2135 10.18 41.01 99 456 182.60 77.50 83 0.00 255.7 19930420 163000.00 163500.00 253.0 69.12 19.17 0 11.30 36.34 921 1978 10.24 40.10 101 485 182.60 77.50 85 0.00 258.9 19930420 163000.00 163500.00 256.0 69.12 19.17 0 11.32 -97.60 935 2149 10.19 38.22 91 467 182.60 77.50 87 0.00 262.0 19930420 163000.00 163500.00 259.1 69.11 19.17 0 11.29 -26.12 964 2370 10.24 41.76 107 594 182.60 77.50 88 0.00 265.2 19930420 163000.00 163500.00 262.2 69.11 19.17 0 11.38 -15.19 979 2368 10.22 37.71 89 477 182.60 77.50 90 0.00 268.3 19930420 163000.00 163500.00 265.3 69.10 19.17 0 11.25 -30.64 1189 1969 10.18 50.38 146 535 182.60 77.50 92 0.00 271.5 19930420 163000.00 163500.00 268.4 69.10 19.16 0 11.33 58.64 1023 2724 10.24 39.32 100 608 182.60 77.50 93 0.00 274.6 19930420 163000.00 163500.00 271.4 69.09 19.16 0 11.30 -18.48 1105 2136 10.23 46.92 122 534 182.60 77.50 94 0.00 277.7 19930420 163000.00 163500.00 143.3 69.31 19.19 0 11.25 21.13 667 623 8.86 1.00 4 9 182.60 77.50 5 1.27 146.7 19930420 163000.00 163500.00 165.3 69.27 19.19 0 11.20 36.00 801 950 8.77 1.09 5 12 182.60 77.50 21 0.77 169.2 19930420 163000.00 163500.00 187.2 69.24 19.18 0 11.21 24.51 813 1215 8.74 1.24 4 13 182.60 77.50 46 0.38 191.7 19930420 163000.00 163500.00 209.2 69.20 19.18 0 11.23 9.87 919 1466 8.77 1.51 5 17 182.60 77.50 64 0.06 214.1 19930420 163000.00 163500.00 231.2 69.16 19.17 0 11.28 -4.77 1047 1786 8.83 1.67 5 20 182.60 77.50 76 0.00 236.6 19930420 163000.00 163500.00 253.2 69.12 19.17 0 11.33 -8.49 1108 2102 8.87 1.82 5 23 182.60 77.50 85 0.00 259.1 19930420 163000.00 163500.00 275.2 69.08 19.16 0 11.32 -7.83 1147 2208 8.88 1.92 5 24 182.60 77.50 95 0.00 281.6 19930420 163000.00 163500.00 297.2 69.05 19.16 0 11.29 -9.47 1183 2352 8.89 2.34 6 28 182.60 77.50 99 0.00 304.1 19930420 163000.00 163500.00 319.2 69.01 19.15 0 11.25 -6.11 1206 2454 8.92 2.73 7 34 182.60 77.50 100 0.00 326.6 19930420 163000.00 163500.00 341.2 68.98 19.15 0 11.20 0.58 1223 2553 8.92 3.33 8 41 182.60 77.50 100 0.00 349.1 19930420 163000.00 163500.00 363.2 68.94 19.15 0 11.14 0.53 1255 2612 8.99 4.35 12 57 182.60 77.50 100 0.00 371.5 19930420 163000.00 163500.00 385.2 68.90 19.14 0 11.07 16.31 1270 2655 9.02 5.23 14 71 182.60 77.50 100 0.00 394.0 19930420 163000.00 163500.00 407.2 68.87 19.14 0 11.02 29.68 1318 2750 9.02 6.46 18 87 182.60 77.50 100 0.00 416.5 19930420 163000.00 163500.00 429.2 68.84 19.13 0 10.98 24.90 1253 2827 9.11 8.18 22 115 182.60 77.50 100 0.00 439.0 19930420 163000.00 163500.00 451.3 68.80 19.13 0 10.92 8.44 1301 2753 9.14 11.40 29 145 182.60 77.50 100 0.00 461.5 19930420 163000.00 163500.00 473.3 68.77 19.13 0 10.87 46.34 1383 2801 9.18 14.19 42 193 182.60 77.50 100 0.00 484.0 19930420 163000.00 163500.00 495.3 68.74 19.12 0 10.84 6.97 1328 2882 9.22 17.54 45 226 182.60 77.50 100 0.00 506.4 19930420 163000.00 163500.00 517.3 68.70 19.12 0 10.75 50.71 1329 2971 9.28 24.97 62 326 182.60 77.50 100 0.00 528.9 19930420 163000.00 163500.00 539.4 68.67 19.11 0 10.73 27.56 1328 2933 9.35 27.46 72 378 182.60 77.50 100 0.00 551.4 19930420 163000.00 163500.00 561.4 68.64 19.11 0 10.67 64.10 1337 3071 9.44 37.22 115 604 182.60 77.50 100 0.00 573.9 19930420 163000.00 163500.00 583.4 68.61 19.11 0 10.69 43.90 1563 3436 9.48 48.20 145 736 182.60 77.50 100 0.00 596.4 19930420 163500.00 164000.00 92.9 69.41 19.20 0 10.23 -0.37 58 58 9.05 8.64 29 29 182.60 77.50 0 3.75 95.2 19930420 163500.00 164000.00 96.0 69.40 19.20 0 10.56 -3.22 104 134 10.22 8.61 64 200 182.60 77.50 0 3.92 98.3 19930420 163500.00 164000.00 99.1 69.40 19.20 0 10.89 -12.06 143 158 9.86 5.51 21 55 182.60 77.50 0 3.66 101.5 19930420 163500.00 164000.00 102.2 69.39 19.20 0 11.14 3.91 172 198 9.76 3.98 12 30 182.60 77.50 0 3.40 104.6 19930420 163500.00 164000.00 105.3 69.38 19.20 0 11.29 16.42 204 290 9.80 4.00 10 31 182.60 77.50 0 3.14 107.8 19930420 163500.00 164000.00 108.3 69.38 19.20 0 11.33 28.04 280 338 9.80 4.62 13 35 182.60 77.50 0 2.90 110.9 19930420 163500.00 164000.00 111.4 69.37 19.20 0 11.33 18.70 386 388 9.76 5.35 15 36 182.60 77.50 0 2.66 114.1 19930420 163500.00 164000.00 114.5 69.37 19.20 0 11.36 21.70 472 439 9.77 5.88 18 41 182.60 77.50 0 2.46 117.2 19930420 163500.00 164000.00 117.6 69.36 19.20 0 11.36 10.13 512 449 9.82 6.41 23 49 182.60 77.50 0 2.27 120.4 19930420 163500.00 164000.00 120.6 69.36 19.20 0 11.39 8.29 510 510 9.82 6.35 20 48 182.60 77.50 1 2.11 123.5 19930420 163500.00 164000.00 123.7 69.35 19.20 0 11.37 6.41 544 490 9.87 7.42 25 56 182.60 77.50 1 1.96 126.7 19930420 163500.00 164000.00 126.8 69.34 19.20 0 11.34 1.35 600 524 9.85 8.64 31 65 182.60 77.50 1 1.82 129.8 19930420 163500.00 164000.00 129.9 69.34 19.20 0 11.33 29.84 538 535 9.88 8.66 27 66 182.60 77.50 2 1.70 132.9 19930420 163500.00 164000.00 132.9 69.33 19.19 0 11.29 16.80 583 570 9.90 11.35 34 82 182.60 77.50 2 1.59 136.1 19930420 163500.00 164000.00 136.0 69.33 19.19 0 11.25 31.18 665 616 9.93 14.02 47 107 182.60 77.50 2 1.49 139.2 19930420 163500.00 164000.00 139.1 69.32 19.19 0 11.22 16.92 721 700 9.92 14.28 52 124 182.60 77.50 3 1.39 142.4 19930420 163500.00 164000.00 142.2 69.32 19.19 0 11.22 31.63 694 729 9.96 15.65 53 137 182.60 77.50 4 1.30 145.5 19930420 163500.00 164000.00 145.2 69.31 19.19 0 11.18 23.94 774 757 9.92 18.67 63 150 182.60 77.50 5 1.22 148.7 19930420 163500.00 164000.00 148.3 69.31 19.19 0 11.22 58.48 663 851 9.98 16.75 54 162 182.60 77.50 7 1.14 151.8 19930420 163500.00 164000.00 151.4 69.30 19.19 0 11.25 48.38 699 953 9.94 17.28 49 154 182.60 77.50 8 1.06 155.0 19930420 163500.00 164000.00 154.5 69.29 19.19 0 11.21 46.89 650 915 9.95 18.24 53 168 182.60 77.50 10 0.99 158.1 19930420 163500.00 164000.00 157.5 69.29 19.19 0 11.20 71.62 743 984 9.96 20.78 62 190 182.60 77.50 13 0.93 161.3 19930420 163500.00 164000.00 160.6 69.28 19.19 0 11.12 2.79 890 870 9.95 22.68 91 214 182.60 77.50 16 0.86 164.4 19930420 163500.00 164000.00 163.7 69.28 19.19 0 11.17 -8.64 745 977 9.95 21.69 69 205 182.60 77.50 19 0.80 167.6 19930420 163500.00 164000.00 166.8 69.27 19.19 0 11.20 41.94 743 1052 9.96 21.21 60 194 182.60 77.50 22 0.74 170.7 19930420 163500.00 164000.00 169.9 69.27 19.19 0 11.20 86.62 808 1111 9.98 21.99 70 222 182.60 77.50 26 0.68 173.9 19930420 163500.00 164000.00 172.9 69.26 19.19 0 11.14 31.35 797 1051 9.95 26.17 77 232 182.60 77.50 30 0.62 177.0 19930420 163500.00 164000.00 176.0 69.26 19.19 0 11.17 -27.19 825 1099 9.96 24.46 75 227 182.60 77.50 33 0.57 180.2 19930420 163500.00 164000.00 179.1 69.25 19.18 0 11.15 -28.22 935 1151 10.03 28.35 107 302 182.60 77.50 36 0.51 183.3 19930420 163500.00 164000.00 182.2 69.24 19.18 0 11.23 98.42 708 1287 9.99 25.54 63 246 182.60 77.50 39 0.46 186.5 19930420 163500.00 164000.00 185.2 69.24 19.18 0 11.06 -23.86 1077 967 9.95 34.16 141 297 182.60 77.50 42 0.41 189.6 19930420 163500.00 164000.00 188.3 69.23 19.18 0 11.23 14.63 751 1311 9.98 26.37 65 244 182.60 77.50 46 0.36 192.8 19930420 163500.00 164000.00 191.4 69.23 19.18 0 11.19 10.81 835 1268 10.00 28.91 81 274 182.60 77.50 51 0.31 195.9 19930420 163500.00 164000.00 194.5 69.22 19.18 0 11.22 1.84 614 1346 10.02 24.20 55 261 182.60 77.50 53 0.27 199.1 19930420 163500.00 164000.00 197.6 69.22 19.18 0 11.18 -1.63 826 1315 10.01 30.12 86 300 182.60 77.50 56 0.22 202.2 19930420 163500.00 164000.00 200.6 69.21 19.18 0 11.19 20.50 883 1392 10.03 33.97 95 325 182.60 77.50 58 0.18 205.3 19930420 163500.00 164000.00 203.7 69.21 19.18 0 11.17 2.04 894 1315 10.03 34.03 96 316 182.60 77.50 60 0.13 208.5 19930420 163500.00 164000.00 206.8 69.20 19.18 0 11.23 20.73 850 1542 10.03 31.14 72 294 182.60 77.50 62 0.09 211.6 19930420 163500.00 164000.00 209.9 69.20 19.18 0 11.19 -8.74 996 1517 10.06 35.40 113 380 182.60 77.50 64 0.05 214.8 19930420 163500.00 164000.00 212.9 69.19 19.18 0 11.19 50.02 899 1479 10.09 35.18 99 366 182.60 77.50 66 0.02 217.9 19930420 163500.00 164000.00 216.0 69.19 19.18 0 11.18 62.19 1077 1464 10.11 39.32 142 431 182.60 77.50 68 0.00 221.1 19930420 163500.00 164000.00 219.1 69.18 19.18 0 11.24 -24.53 841 1722 10.14 37.82 91 410 182.60 77.50 70 0.00 224.2 19930420 163500.00 164000.00 222.2 69.17 19.17 0 11.21 -24.34 1019 1638 10.13 40.08 122 436 182.60 77.50 71 0.00 227.4 19930420 163500.00 164000.00 225.3 69.17 19.17 0 11.25 14.78 911 1819 10.13 36.78 96 421 182.60 77.50 73 0.00 230.5 19930420 163500.00 164000.00 228.3 69.16 19.17 0 11.27 -43.80 1051 1751 10.13 38.28 111 406 182.60 77.50 74 0.00 233.7 19930420 163500.00 164000.00 231.4 69.16 19.17 0 11.29 73.86 1064 2094 10.20 37.09 117 511 182.60 77.50 76 0.00 236.8 19930420 163500.00 164000.00 234.5 69.15 19.17 0 11.27 7.84 1007 1783 10.12 39.89 106 407 182.60 77.50 77 0.00 240.0 19930420 163500.00 164000.00 237.6 69.15 19.17 0 11.30 -35.87 931 2134 10.17 38.98 96 482 182.60 77.50 78 0.00 243.1 19930420 163500.00 164000.00 240.6 69.14 19.17 0 11.29 -31.07 899 2033 10.18 36.72 89 452 182.60 77.50 79 0.00 246.3 19930420 163500.00 164000.00 243.7 69.14 19.17 0 11.28 -12.72 1033 2103 10.17 38.37 106 485 182.60 77.50 81 0.00 249.4 19930420 163500.00 164000.00 246.8 69.13 19.17 0 11.35 29.59 987 2220 10.22 32.05 96 476 182.60 77.50 82 0.00 252.6 19930420 163500.00 164000.00 249.9 69.13 19.17 0 11.25 -11.06 1078 1864 10.17 50.26 129 492 182.60 77.50 83 0.00 255.7 19930420 163500.00 164000.00 253.0 69.12 19.17 0 11.27 -53.52 1027 2166 10.21 50.10 117 551 182.60 77.50 85 0.00 258.9 19930420 163500.00 164000.00 256.0 69.12 19.17 0 11.29 23.62 1165 2136 10.21 49.57 132 537 182.60 77.50 87 0.00 262.0 19930420 163500.00 164000.00 259.1 69.11 19.17 0 11.33 8.48 941 2150 10.20 38.29 92 471 182.60 77.50 88 0.00 265.2 19930420 163500.00 164000.00 262.2 69.11 19.17 0 11.29 -92.40 950 2134 10.25 40.77 108 552 182.60 77.50 89 0.00 268.3 19930420 163500.00 164000.00 265.3 69.10 19.17 0 11.31 -46.70 942 2276 10.22 40.97 98 534 182.60 77.50 91 0.00 271.5 19930420 163500.00 164000.00 268.4 69.10 19.16 0 11.30 75.49 1008 2088 10.23 43.24 114 527 182.60 77.50 92 0.00 274.6 19930420 163500.00 164000.00 271.4 69.09 19.16 0 11.29 13.74 1157 2184 10.25 48.82 144 609 182.60 77.50 93 0.00 277.7 19930420 163500.00 164000.00 143.3 69.31 19.19 0 11.26 17.96 681 632 8.85 1.00 4 8 182.60 77.50 5 1.27 146.7 19930420 163500.00 164000.00 165.3 69.27 19.19 0 11.20 34.95 828 936 8.77 1.04 5 12 182.60 77.50 21 0.77 169.2 19930420 163500.00 164000.00 187.2 69.24 19.18 0 11.20 26.38 853 1201 8.77 1.41 5 15 182.60 77.50 44 0.38 191.7 19930420 163500.00 164000.00 209.2 69.20 19.18 0 11.23 11.17 942 1471 8.75 1.59 5 16 182.60 77.50 64 0.06 214.1 19930420 163500.00 164000.00 231.2 69.16 19.17 0 11.28 1.02 1055 1800 8.82 1.80 5 19 182.60 77.50 76 0.00 236.6 19930420 163500.00 164000.00 253.2 69.12 19.17 0 11.31 -3.13 1140 2050 8.87 1.91 5 23 182.60 77.50 85 0.00 259.1 19930420 163500.00 164000.00 275.2 69.08 19.16 0 11.31 -12.38 1186 2188 8.90 2.10 6 25 182.60 77.50 95 0.00 281.6 19930420 163500.00 164000.00 297.2 69.05 19.16 0 11.28 -8.08 1222 2323 8.91 2.33 6 28 182.60 77.50 99 0.00 304.1 19930420 163500.00 164000.00 319.2 69.01 19.15 0 11.25 -10.81 1246 2467 8.94 2.71 8 37 182.60 77.50 100 0.00 326.6 19930420 163500.00 164000.00 341.2 68.98 19.15 0 11.19 -14.10 1274 2526 8.98 3.32 10 46 182.60 77.50 100 0.00 349.1 19930420 163500.00 164000.00 363.2 68.94 19.15 0 11.14 -7.38 1288 2665 8.96 4.07 11 54 182.60 77.50 100 0.00 371.5 19930420 163500.00 164000.00 385.2 68.90 19.14 0 11.09 -12.90 1284 2737 9.01 5.14 14 69 182.60 77.50 100 0.00 394.0 19930420 163500.00 164000.00 407.2 68.87 19.14 0 11.02 -5.45 1308 2683 9.09 6.81 19 95 182.60 77.50 100 0.00 416.5 19930420 163500.00 164000.00 429.2 68.84 19.13 0 10.99 -5.52 1316 2878 9.09 8.25 23 116 182.60 77.50 100 0.00 439.0 19930420 163500.00 164000.00 451.3 68.80 19.13 0 10.93 -4.60 1351 2911 9.09 10.28 28 140 182.60 77.50 100 0.00 461.5 19930420 163500.00 164000.00 473.3 68.77 19.13 0 10.88 33.60 1323 2914 9.16 13.72 36 182 182.60 77.50 100 0.00 484.0 19930420 163500.00 164000.00 495.3 68.74 19.12 0 10.84 -2.19 1349 2980 9.24 18.03 47 245 182.60 77.50 100 0.00 506.4 19930420 163500.00 164000.00 517.3 68.70 19.12 0 10.80 1.13 1271 2987 9.27 20.59 52 287 182.60 77.50 100 0.00 528.9 19930420 163500.00 164000.00 539.4 68.67 19.11 0 10.74 -48.21 1300 3048 9.38 25.53 82 439 182.60 77.50 100 0.00 551.4 19930420 163500.00 164000.00 561.4 68.64 19.11 0 10.74 11.94 1349 3728 9.43 34.15 97 613 182.60 77.50 100 0.00 573.9 19930420 163500.00 164000.00 583.4 68.61 19.11 0 10.73 91.44 1385 3630 9.45 37.41 106 638 182.60 77.50 100 0.00 596.4 19930420 164000.00 164500.00 92.9 69.41 19.20 0 10.18 -14.44 141 141 9.22 11.89 94 94 182.60 77.50 0 4.24 95.2 19930420 164000.00 164500.00 96.0 69.40 19.20 0 10.20 -10.70 270 36 9.86 8.67 154 145 182.60 77.50 0 3.92 98.3 19930420 164000.00 164500.00 99.1 69.40 19.20 0 10.70 -6.80 205 93 9.76 5.47 38 54 182.60 77.50 0 3.66 101.5 19930420 164000.00 164500.00 102.2 69.39 19.20 0 11.11 -1.09 186 190 9.69 4.09 12 28 182.60 77.50 0 3.40 104.6 19930420 164000.00 164500.00 105.3 69.38 19.20 0 11.22 17.38 235 268 9.70 4.25 11 29 182.60 77.50 0 3.14 107.8 19930420 164000.00 164500.00 108.3 69.38 19.20 0 11.23 19.57 324 311 9.68 4.77 14 33 182.60 77.50 0 2.90 110.9 19930420 164000.00 164500.00 111.4 69.37 19.20 0 11.28 19.17 385 374 9.69 5.40 15 35 182.60 77.50 0 2.66 114.1 19930420 164000.00 164500.00 114.5 69.37 19.20 0 11.32 15.27 458 442 9.77 6.10 19 45 182.60 77.50 0 2.46 117.2 19930420 164000.00 164500.00 117.6 69.36 19.20 0 11.32 -8.13 530 461 9.79 6.78 23 50 182.60 77.50 0 2.27 120.4 19930420 164000.00 164500.00 120.6 69.36 19.20 0 11.31 2.38 577 472 9.81 7.63 27 55 182.60 77.50 0 2.11 123.5 19930420 164000.00 164500.00 123.7 69.35 19.20 0 11.34 9.58 540 526 9.79 7.53 22 52 182.60 77.50 0 1.96 126.7 19930420 164000.00 164500.00 126.8 69.34 19.20 0 11.29 9.65 550 477 9.82 8.64 29 62 182.60 77.50 1 1.82 129.8 19930420 164000.00 164500.00 129.9 69.34 19.20 0 11.30 21.64 525 562 9.86 9.13 27 70 182.60 77.50 1 1.70 132.9 19930420 164000.00 164500.00 132.9 69.33 19.19 0 11.28 45.18 563 686 9.87 11.16 30 88 182.60 77.50 1 1.59 136.1 19930420 164000.00 164500.00 136.0 69.33 19.19 0 11.20 55.34 669 647 9.90 13.74 49 115 182.60 77.50 2 1.49 139.2 19930420 164000.00 164500.00 139.1 69.32 19.19 0 11.21 16.09 673 792 9.89 14.34 46 127 182.60 77.50 3 1.39 142.4 19930420 164000.00 164500.00 142.2 69.32 19.19 0 11.19 13.98 693 814 9.87 17.07 50 135 182.60 77.50 4 1.30 145.5 19930420 164000.00 164500.00 145.2 69.31 19.19 0 11.17 48.11 699 796 9.91 15.76 54 147 182.60 77.50 5 1.22 148.7 19930420 164000.00 164500.00 148.3 69.31 19.19 0 11.16 28.96 735 886 9.91 18.67 57 163 182.60 77.50 6 1.14 151.8 19930420 164000.00 164500.00 151.4 69.30 19.19 0 11.11 14.05 779 805 9.90 20.33 73 179 182.60 77.50 8 1.06 155.0 19930420 164000.00 164500.00 154.5 69.29 19.19 0 11.09 53.96 735 803 9.90 19.84 69 180 182.60 77.50 10 0.99 158.1 19930420 164000.00 164500.00 157.5 69.29 19.19 0 11.13 13.28 827 937 9.91 22.08 73 195 182.60 77.50 13 0.93 161.3 19930420 164000.00 164500.00 160.6 69.28 19.19 0 11.14 27.84 812 970 9.93 21.55 74 206 182.60 77.50 15 0.86 164.4 19930420 164000.00 164500.00 163.7 69.28 19.19 0 11.11 12.92 857 969 9.97 22.98 91 243 182.60 77.50 19 0.80 167.6 19930420 164000.00 164500.00 166.8 69.27 19.19 0 11.16 29.34 671 1026 9.93 20.94 58 197 182.60 77.50 22 0.74 170.7 19930420 164000.00 164500.00 169.9 69.27 19.19 0 11.08 45.34 862 986 9.94 27.05 98 257 182.60 77.50 26 0.68 173.9 19930420 164000.00 164500.00 172.9 69.26 19.19 0 11.16 43.49 759 1079 9.97 22.45 71 231 182.60 77.50 29 0.62 177.0 19930420 164000.00 164500.00 176.0 69.26 19.19 0 11.14 -6.95 649 1039 9.95 20.87 60 214 182.60 77.50 32 0.57 180.2 19930420 164000.00 164500.00 179.1 69.25 19.18 0 11.12 34.85 896 1164 9.98 28.01 100 293 182.60 77.50 35 0.51 183.3 19930420 164000.00 164500.00 182.2 69.24 19.18 0 11.16 104.81 797 1230 9.98 27.07 78 268 182.60 77.50 39 0.46 186.5 19930420 164000.00 164500.00 185.2 69.24 19.18 0 11.15 99.10 876 1299 9.99 32.16 88 293 182.60 77.50 42 0.41 189.6 19930420 164000.00 164500.00 188.3 69.23 19.18 0 11.22 10.57 755 1408 10.01 23.74 65 268 182.60 77.50 46 0.36 192.8 19930420 164000.00 164500.00 191.4 69.23 19.18 0 11.24 -22.95 686 1447 9.99 22.38 59 265 182.60 77.50 51 0.31 195.9 19930420 164000.00 164500.00 194.5 69.22 19.18 0 11.18 25.55 770 1304 9.96 27.08 68 253 182.60 77.50 53 0.27 199.1 19930420 164000.00 164500.00 197.6 69.22 19.18 0 11.23 69.12 759 1592 10.07 25.97 69 323 182.60 77.50 56 0.22 202.2 19930420 164000.00 164500.00 200.6 69.21 19.18 0 11.20 6.66 696 1368 10.05 26.92 70 302 182.60 77.50 58 0.18 205.3 19930420 164000.00 164500.00 203.7 69.21 19.18 0 11.23 22.12 718 1407 10.05 26.08 66 285 182.60 77.50 59 0.13 208.5 19930420 164000.00 164500.00 206.8 69.20 19.18 0 11.21 18.21 836 1551 10.06 32.08 90 361 182.60 77.50 61 0.09 211.6 19930420 164000.00 164500.00 209.9 69.20 19.18 0 11.24 29.52 651 1470 10.06 25.78 59 294 182.60 77.50 64 0.05 214.8 19930420 164000.00 164500.00 212.9 69.19 19.18 0 11.19 -21.53 939 1582 10.06 39.66 108 395 182.60 77.50 66 0.02 217.9 19930420 164000.00 164500.00 216.0 69.19 19.18 0 11.20 38.52 790 1443 10.04 31.83 79 317 182.60 77.50 67 0.00 221.1 19930420 164000.00 164500.00 219.1 69.18 19.18 0 11.20 -20.45 804 1550 10.08 36.46 89 374 182.60 77.50 69 0.00 224.2 19930420 164000.00 164500.00 222.2 69.17 19.17 0 11.13 -19.11 1245 1529 10.12 52.35 196 540 182.60 77.50 71 0.00 227.4 19930420 164000.00 164500.00 225.3 69.17 19.17 0 11.26 -30.13 966 1956 10.13 34.33 90 409 182.60 77.50 73 0.00 230.5 19930420 164000.00 164500.00 228.3 69.16 19.17 0 11.22 -9.15 935 1628 10.11 38.84 110 416 182.60 77.50 74 0.00 233.7 19930420 164000.00 164500.00 231.4 69.16 19.17 0 11.27 -15.07 789 1743 10.12 31.60 69 343 182.60 77.50 75 0.00 236.8 19930420 164000.00 164500.00 234.5 69.15 19.17 0 11.24 -33.84 1003 1920 10.15 39.97 118 491 182.60 77.50 76 0.00 240.0 19930420 164000.00 164500.00 237.6 69.15 19.17 0 11.27 45.50 916 1905 10.14 37.78 86 403 182.60 77.50 78 0.00 243.1 19930420 164000.00 164500.00 240.6 69.14 19.17 0 11.36 16.31 942 2285 10.17 33.73 80 427 182.60 77.50 79 0.00 246.3 19930420 164000.00 164500.00 243.7 69.14 19.17 0 11.31 -3.72 850 2173 10.19 32.40 80 457 182.60 77.50 80 0.00 249.4 19930420 164000.00 164500.00 246.8 69.13 19.17 0 11.28 -70.15 1045 2039 10.14 44.40 113 473 182.60 77.50 81 0.00 252.6 19930420 164000.00 164500.00 249.9 69.13 19.17 0 11.27 -18.27 1126 2050 10.22 46.98 127 529 182.60 77.50 83 0.00 255.7 19930420 164000.00 164500.00 253.0 69.12 19.17 0 11.32 85.22 994 2281 10.19 39.75 93 479 182.60 77.50 85 0.00 258.9 19930420 164000.00 164500.00 256.0 69.12 19.17 0 11.31 -48.38 1217 2248 10.18 45.77 125 514 182.60 77.50 86 0.00 262.0 19930420 164000.00 164500.00 259.1 69.11 19.17 0 11.34 -66.33 1000 2269 10.24 38.46 100 512 182.60 77.50 87 0.00 265.2 19930420 164000.00 164500.00 262.2 69.11 19.17 0 11.28 1.22 1130 2273 10.21 50.98 131 584 182.60 77.50 89 0.00 268.3 19930420 164000.00 164500.00 265.3 69.10 19.17 0 11.23 -114.23 1300 2017 10.23 61.25 184 636 182.60 77.50 91 0.00 271.5 19930420 164000.00 164500.00 268.4 69.10 19.16 0 11.29 -10.62 1172 2270 10.24 46.08 138 603 182.60 77.50 92 0.00 274.6 19930420 164000.00 164500.00 271.4 69.09 19.16 0 11.33 -45.54 1003 2316 10.22 40.28 95 501 182.60 77.50 93 0.00 277.7 19930420 164000.00 164500.00 143.3 69.31 19.19 0 11.22 15.25 684 630 8.77 1.00 4 8 182.60 77.50 4 1.27 146.7 19930420 164000.00 164500.00 165.3 69.27 19.19 0 11.17 34.30 810 947 8.68 1.19 4 11 182.60 77.50 20 0.77 169.2 19930420 164000.00 164500.00 187.2 69.24 19.18 0 11.17 26.79 842 1173 8.75 1.40 5 15 182.60 77.50 44 0.38 191.7 19930420 164000.00 164500.00 209.2 69.20 19.18 0 11.20 14.35 908 1422 8.73 1.48 4 15 182.60 77.50 63 0.06 214.1 19930420 164000.00 164500.00 231.2 69.16 19.17 0 11.26 -1.18 1048 1753 8.81 1.67 5 20 182.60 77.50 75 0.00 236.6 19930420 164000.00 164500.00 253.2 69.12 19.17 0 11.31 -11.41 1122 2057 8.83 1.80 5 21 182.60 77.50 85 0.00 259.1 19930420 164000.00 164500.00 275.2 69.08 19.16 0 11.32 -19.69 1173 2217 8.88 2.17 5 24 182.60 77.50 94 0.00 281.6 19930420 164000.00 164500.00 297.2 69.05 19.16 0 11.29 -19.80 1214 2318 8.88 2.38 6 28 182.60 77.50 99 0.00 304.1 19930420 164000.00 164500.00 319.2 69.01 19.15 0 11.24 -10.68 1254 2363 8.95 2.85 8 36 182.60 77.50 100 0.00 326.6 19930420 164000.00 164500.00 341.2 68.98 19.15 0 11.18 -4.25 1287 2466 8.95 3.39 10 44 182.60 77.50 100 0.00 349.1 19930420 164000.00 164500.00 363.2 68.94 19.15 0 11.13 -5.08 1321 2497 8.97 4.21 12 54 182.60 77.50 100 0.00 371.5 19930420 164000.00 164500.00 385.2 68.90 19.14 0 11.07 -2.56 1313 2527 9.00 5.80 15 67 182.60 77.50 100 0.00 394.0 19930420 164000.00 164500.00 407.2 68.87 19.14 0 11.03 8.07 1305 2612 9.06 6.80 19 86 182.60 77.50 100 0.00 416.5 19930420 164000.00 164500.00 429.2 68.84 19.13 0 10.97 0.23 1334 2652 9.11 8.87 25 115 182.60 77.50 100 0.00 439.0 19930420 164000.00 164500.00 451.3 68.80 19.13 0 10.90 -2.01 1456 2610 9.17 11.78 35 152 182.60 77.50 100 0.00 461.5 19930420 164000.00 164500.00 473.3 68.77 19.13 0 10.85 4.22 1417 2590 9.19 14.16 42 181 182.60 77.50 100 0.00 484.0 19930420 164000.00 164500.00 495.3 68.74 19.12 0 10.84 -16.08 1425 2943 9.26 17.68 49 242 182.60 77.50 100 0.00 506.4 19930420 164000.00 164500.00 517.3 68.70 19.12 0 10.75 25.20 1432 2544 9.31 22.22 69 294 182.60 77.50 100 0.00 528.9 19930420 164000.00 164500.00 539.4 68.67 19.11 0 10.71 24.70 1510 2588 9.30 31.04 94 370 182.60 77.50 100 0.00 551.4 19930420 164000.00 164500.00 561.4 68.64 19.11 0 10.71 49.92 1460 3124 9.45 35.00 113 568 182.60 77.50 100 0.00 573.9 19930420 164000.00 164500.00 583.4 68.61 19.11 2 10.93 24.96 1669 2981 10.95 141.01 1964 7789 182.60 77.50 100 0.00 596.4 19930420 164500.00 165000.00 92.9 69.41 19.20 0 10.25 -9.38 490 490 8.92 11.23 41 41 182.60 77.50 0 4.85 95.2 19930420 164500.00 165000.00 96.0 69.40 19.20 3 10.06 28.10 260 3 8.69 9.08 25 1 182.60 77.50 0 3.92 98.3 19930420 164500.00 165000.00 99.1 69.40 19.20 0 10.69 -8.08 146 105 9.86 5.52 36 67 182.60 77.50 0 3.66 101.5 19930420 164500.00 165000.00 102.2 69.39 19.20 0 10.97 -4.11 211 178 9.63 5.06 17 33 182.60 77.50 0 3.40 104.6 19930420 164500.00 165000.00 105.3 69.38 19.20 0 11.13 16.26 235 257 9.68 4.86 12 32 182.60 77.50 0 3.14 107.8 19930420 164500.00 165000.00 108.3 69.38 19.20 0 11.20 19.20 292 318 9.71 5.14 14 36 182.60 77.50 0 2.90 110.9 19930420 164500.00 165000.00 111.4 69.37 19.20 0 11.23 15.84 424 377 9.68 5.85 18 39 182.60 77.50 0 2.66 114.1 19930420 164500.00 165000.00 114.5 69.37 19.20 0 11.31 14.28 450 451 9.73 5.90 17 42 182.60 77.50 0 2.46 117.2 19930420 164500.00 165000.00 117.6 69.36 19.20 0 11.30 4.79 517 465 9.71 6.13 20 44 182.60 77.50 0 2.27 120.4 19930420 164500.00 165000.00 120.6 69.36 19.20 0 11.34 1.39 490 508 9.78 6.23 19 49 182.60 77.50 0 2.11 123.5 19930420 164500.00 165000.00 123.7 69.35 19.20 0 11.32 -2.44 539 502 9.81 6.94 24 54 182.60 77.50 0 1.96 126.7 19930420 164500.00 165000.00 126.8 69.34 19.20 0 11.30 26.68 524 523 9.84 8.29 26 63 182.60 77.50 0 1.82 129.8 19930420 164500.00 165000.00 129.9 69.34 19.20 0 11.28 33.25 544 577 9.83 9.50 26 68 182.60 77.50 1 1.70 132.9 19930420 164500.00 165000.00 132.9 69.33 19.19 0 11.22 26.13 621 553 9.82 11.58 39 84 182.60 77.50 1 1.59 136.1 19930420 164500.00 165000.00 136.0 69.33 19.19 0 11.21 14.74 634 644 9.88 13.50 43 107 182.60 77.50 2 1.49 139.2 19930420 164500.00 165000.00 139.1 69.32 19.19 0 11.21 33.31 637 720 9.90 14.01 45 121 182.60 77.50 2 1.39 142.4 19930420 164500.00 165000.00 142.2 69.32 19.19 0 11.21 14.05 601 748 9.93 13.29 46 133 182.60 77.50 3 1.30 145.5 19930420 164500.00 165000.00 145.2 69.31 19.19 0 11.13 32.02 837 730 9.89 17.18 73 158 182.60 77.50 4 1.22 148.7 19930420 164500.00 165000.00 148.3 69.31 19.19 0 11.14 31.47 743 769 9.88 17.68 60 149 182.60 77.50 6 1.14 151.8 19930420 164500.00 165000.00 151.4 69.30 19.19 0 11.12 38.20 766 805 9.92 20.25 69 176 182.60 77.50 7 1.06 155.0 19930420 164500.00 165000.00 154.5 69.29 19.19 0 11.19 17.20 725 1018 9.91 19.98 54 173 182.60 77.50 9 0.99 158.1 19930420 164500.00 165000.00 157.5 69.29 19.19 0 11.14 62.61 759 897 9.91 20.19 68 186 182.60 77.50 12 0.93 161.3 19930420 164500.00 165000.00 160.6 69.28 19.19 0 11.12 39.04 718 943 9.94 23.68 70 209 182.60 77.50 15 0.86 164.4 19930420 164500.00 165000.00 163.7 69.28 19.19 0 11.11 44.75 824 972 9.92 24.24 80 220 182.60 77.50 18 0.80 167.6 19930420 164500.00 165000.00 166.8 69.27 19.19 0 11.16 36.53 740 1098 9.96 21.38 70 232 182.60 77.50 21 0.74 170.7 19930420 164500.00 165000.00 169.9 69.27 19.19 0 11.17 19.94 644 1001 9.93 16.95 55 189 182.60 77.50 24 0.68 173.9 19930420 164500.00 165000.00 172.9 69.26 19.19 0 11.08 37.47 930 996 9.92 26.79 102 253 182.60 77.50 28 0.62 177.0 19930420 164500.00 165000.00 176.0 69.26 19.19 0 11.11 31.30 760 1047 9.95 27.52 83 253 182.60 77.50 31 0.57 180.2 19930420 164500.00 165000.00 179.1 69.25 19.18 0 11.17 69.04 637 1133 9.97 22.97 60 235 182.60 77.50 35 0.51 183.3 19930420 164500.00 165000.00 182.2 69.24 19.18 0 11.18 22.83 724 1237 9.96 25.27 66 246 182.60 77.50 38 0.46 186.5 19930420 164500.00 165000.00 185.2 69.24 19.18 0 11.13 28.86 790 1200 9.97 27.35 80 271 182.60 77.50 41 0.41 189.6 19930420 164500.00 165000.00 188.3 69.23 19.18 0 11.15 50.88 714 1173 10.00 27.20 72 264 182.60 77.50 45 0.36 192.8 19930420 164500.00 165000.00 191.4 69.23 19.18 0 11.19 38.64 796 1427 9.99 30.35 71 279 182.60 77.50 50 0.31 195.9 19930420 164500.00 165000.00 194.5 69.22 19.18 0 11.12 53.71 786 1179 10.00 32.78 86 289 182.60 77.50 53 0.27 199.1 19930420 164500.00 165000.00 197.6 69.22 19.18 0 11.18 28.42 709 1294 10.00 28.92 69 276 182.60 77.50 56 0.22 202.2 19930420 164500.00 165000.00 200.6 69.21 19.18 0 11.20 -22.18 699 1355 10.02 27.83 67 281 182.60 77.50 58 0.18 205.3 19930420 164500.00 165000.00 203.7 69.21 19.18 0 11.19 1.20 886 1482 10.03 30.65 93 342 182.60 77.50 59 0.13 208.5 19930420 164500.00 165000.00 206.8 69.20 19.18 0 11.23 40.55 695 1407 10.03 25.98 68 292 182.60 77.50 61 0.09 211.6 19930420 164500.00 165000.00 209.9 69.20 19.18 0 11.20 17.26 774 1419 10.07 31.67 85 339 182.60 77.50 63 0.05 214.8 19930420 164500.00 165000.00 212.9 69.19 19.18 0 11.20 -22.36 881 1599 10.09 32.60 94 382 182.60 77.50 65 0.02 217.9 19930420 164500.00 165000.00 216.0 69.19 19.18 0 11.20 -34.64 884 1557 10.09 38.36 95 372 182.60 77.50 67 0.00 221.1 19930420 164500.00 165000.00 219.1 69.18 19.18 0 11.23 -6.20 776 1525 10.08 31.09 80 341 182.60 77.50 69 0.00 224.2 19930420 164500.00 165000.00 222.2 69.17 19.17 0 11.25 -22.67 793 1684 10.07 31.33 69 328 182.60 77.50 71 0.00 227.4 19930420 164500.00 165000.00 225.3 69.17 19.17 0 11.30 46.21 795 1871 10.11 30.87 70 363 182.60 77.50 72 0.00 230.5 19930420 164500.00 165000.00 228.3 69.16 19.17 0 11.30 -58.75 825 1983 10.10 30.55 74 388 182.60 77.50 73 0.00 233.7 19930420 164500.00 165000.00 231.4 69.16 19.17 0 11.27 6.45 920 1771 10.12 34.97 87 370 182.60 77.50 74 0.00 236.8 19930420 164500.00 165000.00 234.5 69.15 19.17 0 11.31 -1.48 866 2042 10.15 32.15 81 423 182.60 77.50 76 0.00 240.0 19930420 164500.00 165000.00 237.6 69.15 19.17 0 11.33 -13.54 872 1954 10.11 34.07 76 370 182.60 77.50 78 0.00 243.1 19930420 164500.00 165000.00 240.6 69.14 19.17 0 11.28 -56.74 1085 1975 10.17 40.95 120 480 182.60 77.50 79 0.00 246.3 19930420 164500.00 165000.00 243.7 69.14 19.17 0 11.28 -16.92 1029 1885 10.13 39.14 102 412 182.60 77.50 80 0.00 249.4 19930420 164500.00 165000.00 246.8 69.13 19.17 0 11.35 12.81 1064 2386 10.22 38.49 103 519 182.60 77.50 81 0.00 252.6 19930420 164500.00 165000.00 249.9 69.13 19.17 0 11.27 -55.91 1206 2035 10.21 45.76 157 580 182.60 77.50 82 0.00 255.7 19930420 164500.00 165000.00 253.0 69.12 19.17 0 11.36 13.26 995 2426 10.22 33.52 88 487 182.60 77.50 83 0.00 258.9 19930420 164500.00 165000.00 256.0 69.12 19.17 0 11.28 -1.51 1202 1967 10.20 47.94 146 531 182.60 77.50 85 0.00 262.0 19930420 164500.00 165000.00 259.1 69.11 19.17 0 11.32 -80.23 1087 2031 10.20 42.12 113 470 182.60 77.50 87 0.00 265.2 19930420 164500.00 165000.00 262.2 69.11 19.17 0 11.32 -39.17 997 2369 10.21 40.14 103 536 182.60 77.50 89 0.00 268.3 19930420 164500.00 165000.00 265.3 69.10 19.17 0 11.28 -62.07 1247 1866 10.26 53.45 170 572 182.60 77.50 91 0.00 271.5 19930420 164500.00 165000.00 268.4 69.10 19.16 0 11.32 -45.89 1044 2321 10.22 43.46 110 543 182.60 77.50 91 0.00 274.6 19930420 164500.00 165000.00 271.4 69.09 19.16 0 11.29 -86.45 1251 2214 10.23 52.45 156 610 182.60 77.50 92 0.00 277.7 19930420 164500.00 165000.00 143.3 69.31 19.19 0 11.22 18.89 666 636 8.86 1.00 4 10 182.60 77.50 4 1.27 146.7 19930420 164500.00 165000.00 165.3 69.27 19.19 0 11.17 33.05 781 933 8.75 1.08 4 12 182.60 77.50 20 0.77 169.2 19930420 164500.00 165000.00 187.2 69.24 19.18 0 11.18 19.81 803 1169 8.73 1.31 4 14 182.60 77.50 43 0.38 191.7 19930420 164500.00 165000.00 209.2 69.20 19.18 0 11.21 6.17 897 1416 8.78 1.52 5 17 182.60 77.50 63 0.06 214.1 19930420 164500.00 165000.00 231.2 69.16 19.17 0 11.28 -15.15 1048 1789 8.84 1.66 5 20 182.60 77.50 74 0.00 236.6 19930420 164500.00 165000.00 253.2 69.12 19.17 0 11.33 -22.04 1127 2068 8.87 1.87 5 22 182.60 77.50 83 0.00 259.1 19930420 164500.00 165000.00 275.2 69.08 19.16 0 11.32 -17.15 1184 2159 8.91 1.95 6 25 182.60 77.50 94 0.00 281.6 19930420 164500.00 165000.00 297.2 69.05 19.16 0 11.28 -11.81 1226 2255 8.91 2.17 7 29 182.60 77.50 99 0.00 304.1 19930420 164500.00 165000.00 319.2 69.01 19.15 0 11.24 -2.34 1244 2342 8.90 2.79 8 33 182.60 77.50 100 0.00 326.6 19930420 164500.00 165000.00 341.2 68.98 19.15 0 11.18 -1.56 1268 2423 8.94 3.49 10 43 182.60 77.50 100 0.00 349.1 19930420 164500.00 165000.00 363.2 68.94 19.15 0 11.12 2.00 1289 2466 8.96 4.51 12 52 182.60 77.50 100 0.00 371.5 19930420 164500.00 165000.00 385.2 68.90 19.14 0 11.07 7.45 1297 2532 8.99 5.20 15 66 182.60 77.50 100 0.00 394.0 19930420 164500.00 165000.00 407.2 68.87 19.14 0 11.02 27.68 1287 2558 9.02 6.97 18 83 182.60 77.50 100 0.00 416.5 19930420 164500.00 165000.00 429.2 68.84 19.13 0 10.96 9.86 1309 2557 9.09 8.68 24 110 182.60 77.50 100 0.00 439.0 19930420 164500.00 165000.00 451.3 68.80 19.13 0 10.90 37.41 1342 2461 9.14 11.12 32 138 182.60 77.50 100 0.00 461.5 19930420 164500.00 165000.00 473.3 68.77 19.13 0 10.88 26.07 1299 2598 9.17 13.32 35 163 182.60 77.50 100 0.00 484.0 19930420 164500.00 165000.00 495.3 68.74 19.12 0 10.85 16.60 1344 2854 9.24 16.53 47 231 182.60 77.50 100 0.00 506.4 19930420 164500.00 165000.00 517.3 68.70 19.12 0 10.77 -27.94 1317 2660 9.28 20.54 59 277 182.60 77.50 100 0.00 528.9 19930420 164500.00 165000.00 539.4 68.67 19.11 0 10.78 21.11 1266 2990 9.29 23.64 62 332 182.60 77.50 100 0.00 551.4 19930420 164500.00 165000.00 561.4 68.64 19.11 0 10.75 62.75 1317 2959 9.36 25.60 75 389 182.60 77.50 100 0.00 573.9 19930420 164500.00 165000.00 583.4 68.61 19.11 0 10.74 21.03 1114 3329 9.42 30.19 72 506 182.60 77.50 100 0.00 596.4 19930420 165000.00 165500.00 92.9 69.41 19.20 0 10.05 -4.35 142 142 9.11 12.23 84 84 182.60 77.50 0 4.37 95.2 19930420 165000.00 165500.00 96.0 69.40 19.20 0 10.14 -16.66 216 89 9.86 13.44 150 222 182.60 77.50 0 3.92 98.3 19930420 165000.00 165500.00 99.1 69.40 19.20 0 10.53 -13.07 201 81 9.71 5.81 49 65 182.60 77.50 0 3.66 101.5 19930420 165000.00 165500.00 102.2 69.39 19.20 0 10.97 -4.75 155 204 9.70 5.00 14 40 182.60 77.50 0 3.40 104.6 19930420 165000.00 165500.00 105.3 69.38 19.20 0 11.05 7.50 217 255 9.64 5.22 13 35 182.60 77.50 0 3.14 107.8 19930420 165000.00 165500.00 108.3 69.38 19.20 0 11.11 17.15 324 328 9.60 5.76 15 36 182.60 77.50 0 2.90 110.9 19930420 165000.00 165500.00 111.4 69.37 19.20 0 11.22 18.18 356 399 9.69 5.66 15 41 182.60 77.50 0 2.66 114.1 19930420 165000.00 165500.00 114.5 69.37 19.20 0 11.26 7.12 417 435 9.72 5.86 16 42 182.60 77.50 0 2.46 117.2 19930420 165000.00 165500.00 117.6 69.36 19.20 0 11.31 -9.83 437 474 9.75 5.45 17 43 182.60 77.50 0 2.27 120.4 19930420 165000.00 165500.00 120.6 69.36 19.20 0 11.32 -11.41 484 485 9.72 6.17 17 43 182.60 77.50 0 2.11 123.5 19930420 165000.00 165500.00 123.7 69.35 19.20 0 11.32 -0.85 482 490 9.80 6.89 21 51 182.60 77.50 0 1.96 126.7 19930420 165000.00 165500.00 126.8 69.34 19.20 0 11.27 15.83 507 503 9.79 7.40 25 60 182.60 77.50 0 1.82 129.8 19930420 165000.00 165500.00 129.9 69.34 19.20 0 11.26 21.14 516 574 9.81 9.03 25 68 182.60 77.50 1 1.70 132.9 19930420 165000.00 165500.00 132.9 69.33 19.19 0 11.23 22.51 560 634 9.84 10.78 32 87 182.60 77.50 1 1.59 136.1 19930420 165000.00 165500.00 136.0 69.33 19.19 0 11.22 42.20 611 683 9.85 12.23 37 100 182.60 77.50 2 1.49 139.2 19930420 165000.00 165500.00 139.1 69.32 19.19 0 11.17 51.51 736 767 9.88 15.46 55 138 182.60 77.50 2 1.39 142.4 19930420 165000.00 165500.00 142.2 69.32 19.19 0 11.17 16.15 749 790 9.88 15.40 57 143 182.60 77.50 3 1.30 145.5 19930420 165000.00 165500.00 145.2 69.31 19.19 0 11.16 43.87 701 823 9.88 15.56 52 144 182.60 77.50 4 1.22 148.7 19930420 165000.00 165500.00 148.3 69.31 19.19 0 11.22 32.45 662 971 9.92 15.14 44 150 182.60 77.50 6 1.14 151.8 19930420 165000.00 165500.00 151.4 69.30 19.19 0 11.12 53.41 795 861 9.88 20.05 66 171 182.60 77.50 7 1.06 155.0 19930420 165000.00 165500.00 154.5 69.29 19.19 0 11.13 75.38 732 860 9.84 18.35 59 156 182.60 77.50 9 0.99 158.1 19930420 165000.00 165500.00 157.5 69.29 19.19 0 11.15 63.30 728 1003 9.93 19.98 63 199 182.60 77.50 12 0.93 161.3 19930420 165000.00 165500.00 160.6 69.28 19.19 0 11.08 -8.77 778 886 9.92 23.03 82 216 182.60 77.50 14 0.86 164.4 19930420 165000.00 165500.00 163.7 69.28 19.19 0 11.12 66.95 741 972 9.88 19.82 63 188 182.60 77.50 17 0.80 167.6 19930420 165000.00 165500.00 166.8 69.27 19.19 0 11.10 58.81 849 1043 9.92 25.97 85 239 182.60 77.50 20 0.74 170.7 19930420 165000.00 165500.00 169.9 69.27 19.19 0 11.14 12.44 705 1140 9.93 21.34 62 225 182.60 77.50 24 0.68 173.9 19930420 165000.00 165500.00 172.9 69.26 19.19 0 11.11 -10.10 796 1103 9.96 24.75 84 264 182.60 77.50 27 0.62 177.0 19930420 165000.00 165500.00 176.0 69.26 19.19 0 11.13 34.49 695 1061 9.93 23.97 67 225 182.60 77.50 30 0.57 180.2 19930420 165000.00 165500.00 179.1 69.25 19.18 0 11.16 44.73 771 1225 9.99 23.63 73 260 182.60 77.50 34 0.51 183.3 19930420 165000.00 165500.00 182.2 69.24 19.18 0 11.13 -2.53 833 1181 9.94 27.88 87 269 182.60 77.50 38 0.46 186.5 19930420 165000.00 165500.00 185.2 69.24 19.18 0 11.15 13.04 741 1258 10.01 27.22 79 295 182.60 77.50 41 0.41 189.6 19930420 165000.00 165500.00 188.3 69.23 19.18 0 11.19 11.39 707 1276 9.96 25.18 59 235 182.60 77.50 45 0.36 192.8 19930420 165000.00 165500.00 191.4 69.23 19.18 0 11.18 26.07 692 1276 10.00 27.16 65 263 182.60 77.50 49 0.31 195.9 19930420 165000.00 165500.00 194.5 69.22 19.18 0 11.12 50.44 864 1242 9.99 30.37 95 303 182.60 77.50 52 0.27 199.1 19930420 165000.00 165500.00 197.6 69.22 19.18 0 11.17 32.06 736 1235 9.99 27.36 73 267 182.60 77.50 55 0.22 202.2 19930420 165000.00 165500.00 200.6 69.21 19.18 0 11.20 -40.27 677 1301 10.02 26.78 65 271 182.60 77.50 57 0.18 205.3 19930420 165000.00 165500.00 203.7 69.21 19.18 0 11.18 20.92 788 1391 10.01 29.80 75 291 182.60 77.50 59 0.13 208.5 19930420 165000.00 165500.00 206.8 69.20 19.18 0 11.23 -45.00 749 1451 10.02 25.48 66 281 182.60 77.50 60 0.09 211.6 19930420 165000.00 165500.00 209.9 69.20 19.18 0 11.20 3.75 715 1493 10.04 32.10 70 320 182.60 77.50 63 0.05 214.8 19930420 165000.00 165500.00 212.9 69.19 19.18 0 11.22 -4.57 682 1538 10.07 29.39 65 323 182.60 77.50 65 0.02 217.9 19930420 165000.00 165500.00 216.0 69.19 19.18 0 11.23 0.66 794 1563 10.10 32.12 79 347 182.60 77.50 67 0.00 221.1 19930420 165000.00 165500.00 219.1 69.18 19.18 0 11.25 -10.45 912 1804 10.09 34.75 91 390 182.60 77.50 69 0.00 224.2 19930420 165000.00 165500.00 222.2 69.17 19.17 0 11.26 -75.30 888 1860 10.12 36.05 87 402 182.60 77.50 70 0.00 227.4 19930420 165000.00 165500.00 225.3 69.17 19.17 0 11.30 6.45 768 1888 10.12 29.97 66 362 182.60 77.50 72 0.00 230.5 19930420 165000.00 165500.00 228.3 69.16 19.17 0 11.24 -66.47 949 1728 10.17 38.52 107 438 182.60 77.50 73 0.00 233.7 19930420 165000.00 165500.00 231.4 69.16 19.17 0 11.22 -63.26 1110 1915 10.17 44.04 131 514 182.60 77.50 74 0.00 236.8 19930420 165000.00 165500.00 234.5 69.15 19.17 0 11.25 7.35 1079 1968 10.14 45.86 104 432 182.60 77.50 75 0.00 240.0 19930420 165000.00 165500.00 237.6 69.15 19.17 0 11.30 -47.50 961 2013 10.17 35.30 95 441 182.60 77.50 77 0.00 243.1 19930420 165000.00 165500.00 240.6 69.14 19.17 0 11.34 -21.13 857 2171 10.18 31.02 72 414 182.60 77.50 79 0.00 246.3 19930420 165000.00 165500.00 243.7 69.14 19.17 0 11.27 25.76 1029 1913 10.17 43.53 104 441 182.60 77.50 80 0.00 249.4 19930420 165000.00 165500.00 246.8 69.13 19.17 0 11.30 -28.42 1019 1955 10.15 41.36 103 432 182.60 77.50 80 0.00 252.6 19930420 165000.00 165500.00 249.9 69.13 19.17 0 11.34 2.77 986 2331 10.17 35.84 91 472 182.60 77.50 81 0.00 255.7 19930420 165000.00 165500.00 253.0 69.12 19.17 0 11.32 -37.56 1230 2306 10.22 45.10 132 554 182.60 77.50 83 0.00 258.9 19930420 165000.00 165500.00 256.0 69.12 19.17 0 11.31 -19.42 1052 2329 10.23 44.61 119 578 182.60 77.50 85 0.00 262.0 19930420 165000.00 165500.00 259.1 69.11 19.17 0 11.32 -7.88 1156 2071 10.23 42.88 117 479 182.60 77.50 87 0.00 265.2 19930420 165000.00 165500.00 262.2 69.11 19.17 0 11.33 -37.35 1030 2307 10.22 41.55 103 518 182.60 77.50 88 0.00 268.3 19930420 165000.00 165500.00 265.3 69.10 19.17 0 11.31 5.65 1008 2250 10.20 42.27 111 546 182.60 77.50 90 0.00 271.5 19930420 165000.00 165500.00 268.4 69.10 19.16 0 11.29 -42.29 1022 2208 10.25 45.73 118 576 182.60 77.50 91 0.00 274.6 19930420 165000.00 165500.00 271.4 69.09 19.16 0 11.28 -66.35 1057 2395 10.25 51.16 124 639 182.60 77.50 92 0.00 277.7 19930420 165000.00 165500.00 143.3 69.31 19.19 0 11.20 16.82 655 648 8.74 1.00 3 8 182.60 77.50 4 1.27 146.7 19930420 165000.00 165500.00 165.3 69.27 19.19 0 11.15 32.00 777 941 8.72 1.06 4 12 182.60 77.50 19 0.77 169.2 19930420 165000.00 165500.00 187.2 69.24 19.18 0 11.16 17.46 796 1166 8.71 1.46 4 14 182.60 77.50 43 0.38 191.7 19930420 165000.00 165500.00 209.2 69.20 19.18 0 11.20 -3.41 895 1434 8.75 1.71 5 16 182.60 77.50 62 0.06 214.1 19930420 165000.00 165500.00 231.2 69.16 19.17 0 11.26 -19.06 1070 1795 8.87 1.88 6 23 182.60 77.50 74 0.00 236.6 19930420 165000.00 165500.00 253.2 69.12 19.17 0 11.31 -24.57 1163 2084 8.82 1.87 6 22 182.60 77.50 83 0.00 259.1 19930420 165000.00 165500.00 275.2 69.08 19.16 0 11.30 -27.00 1203 2226 8.89 2.30 6 27 182.60 77.50 94 0.00 281.6 19930420 165000.00 165500.00 297.2 69.05 19.16 0 11.26 -27.82 1242 2318 8.94 2.41 7 33 182.60 77.50 99 0.00 304.1 19930420 165000.00 165500.00 319.2 69.01 19.15 0 11.22 -22.74 1259 2413 8.92 3.11 8 36 182.60 77.50 100 0.00 326.6 19930420 165000.00 165500.00 341.2 68.98 19.15 0 11.17 -9.32 1246 2526 8.97 3.75 10 47 182.60 77.50 100 0.00 349.1 19930420 165000.00 165500.00 363.2 68.94 19.15 0 11.13 5.06 1214 2618 8.97 4.17 11 55 182.60 77.50 100 0.00 371.5 19930420 165000.00 165500.00 385.2 68.90 19.14 0 11.08 2.55 1245 2641 9.01 5.76 14 69 182.60 77.50 100 0.00 394.0 19930420 165000.00 165500.00 407.2 68.87 19.14 0 11.02 -15.34 1290 2698 9.06 6.89 19 93 182.60 77.50 100 0.00 416.5 19930420 165000.00 165500.00 429.2 68.84 19.13 0 10.98 9.24 1261 2754 9.13 8.10 23 118 182.60 77.50 100 0.00 439.0 19930420 165000.00 165500.00 451.3 68.80 19.13 0 10.93 -12.66 1339 2791 9.14 11.65 31 148 182.60 77.50 100 0.00 461.5 19930420 165000.00 165500.00 473.3 68.77 19.13 0 10.87 -36.99 1358 2675 9.17 14.27 40 180 182.60 77.50 100 0.00 484.0 19930420 165000.00 165500.00 495.3 68.74 19.12 0 10.83 -21.41 1202 2612 9.22 15.53 41 208 182.60 77.50 100 0.00 506.4 19930420 165000.00 165500.00 517.3 68.70 19.12 0 10.81 -8.66 1229 2799 9.30 19.28 53 279 182.60 77.50 100 0.00 528.9 19930420 165000.00 165500.00 539.4 68.67 19.11 0 10.78 48.93 1141 2994 9.33 23.53 57 346 182.60 77.50 100 0.00 551.4 19930420 165000.00 165500.00 561.4 68.64 19.11 0 10.70 76.06 1141 2809 9.40 31.44 82 470 182.60 77.50 100 0.00 573.9 19930420 165000.00 165500.00 583.4 68.61 19.11 0 10.59 -76.23 1403 2374 9.41 46.92 141 553 182.60 77.50 100 0.00 596.4 19930420 165500.00 170000.00 92.9 69.41 19.20 0 10.19 -21.62 94 94 9.05 11.98 40 40 182.60 77.50 0 3.84 95.2 19930420 165500.00 170000.00 96.0 69.40 19.20 0 10.41 -3.67 158 113 10.02 8.33 89 180 182.60 77.50 0 3.92 98.3 19930420 165500.00 170000.00 99.1 69.40 19.20 0 10.82 -9.63 166 122 9.81 4.54 28 52 182.60 77.50 0 3.66 101.5 19930420 165500.00 170000.00 102.2 69.39 19.20 0 11.06 0.34 191 174 9.72 4.07 15 32 182.60 77.50 0 3.40 104.6 19930420 165500.00 170000.00 105.3 69.38 19.20 0 11.21 10.65 194 242 9.74 3.98 10 29 182.60 77.50 0 3.14 107.8 19930420 165500.00 170000.00 108.3 69.38 19.20 0 11.22 9.53 285 312 9.70 4.76 13 33 182.60 77.50 0 2.90 110.9 19930420 165500.00 170000.00 111.4 69.37 19.20 0 11.24 21.63 391 361 9.72 5.98 18 40 182.60 77.50 0 2.66 114.1 19930420 165500.00 170000.00 114.5 69.37 19.20 0 11.30 7.32 409 407 9.75 5.65 17 40 182.60 77.50 0 2.46 117.2 19930420 165500.00 170000.00 117.6 69.36 19.20 0 11.35 -6.31 440 467 9.76 5.78 16 41 182.60 77.50 0 2.27 120.4 19930420 165500.00 170000.00 120.6 69.36 19.20 0 11.32 -6.38 458 430 9.78 6.34 19 45 182.60 77.50 0 2.11 123.5 19930420 165500.00 170000.00 123.7 69.35 19.20 0 11.31 -17.58 482 448 9.81 7.36 22 50 182.60 77.50 0 1.96 126.7 19930420 165500.00 170000.00 126.8 69.34 19.20 0 11.29 5.45 485 472 9.81 8.17 24 57 182.60 77.50 1 1.82 129.8 19930420 165500.00 170000.00 129.9 69.34 19.20 0 11.25 2.87 560 526 9.84 9.87 31 73 182.60 77.50 1 1.70 132.9 19930420 165500.00 170000.00 132.9 69.33 19.19 0 11.22 27.73 612 604 9.87 11.50 41 98 182.60 77.50 1 1.59 136.1 19930420 165500.00 170000.00 136.0 69.33 19.19 0 11.24 46.60 559 664 9.87 11.70 32 92 182.60 77.50 2 1.49 139.2 19930420 165500.00 170000.00 139.1 69.32 19.19 0 11.20 23.48 627 700 9.84 13.12 41 106 182.60 77.50 2 1.39 142.4 19930420 165500.00 170000.00 142.2 69.32 19.19 0 11.18 22.20 671 739 9.88 15.49 48 127 182.60 77.50 3 1.30 145.5 19930420 165500.00 170000.00 145.2 69.31 19.19 0 11.17 17.66 669 806 9.88 16.93 49 138 182.60 77.50 4 1.22 148.7 19930420 165500.00 170000.00 148.3 69.31 19.19 0 11.12 42.67 780 769 9.89 18.86 68 162 182.60 77.50 6 1.14 151.8 19930420 165500.00 170000.00 151.4 69.30 19.19 0 11.14 40.78 696 876 9.91 19.21 58 172 182.60 77.50 7 1.06 155.0 19930420 165500.00 170000.00 154.5 69.29 19.19 0 11.12 36.97 784 902 9.89 21.16 69 186 182.60 77.50 9 0.99 158.1 19930420 165500.00 170000.00 157.5 69.29 19.19 0 11.15 34.39 679 984 9.96 18.02 59 201 182.60 77.50 11 0.93 161.3 19930420 165500.00 170000.00 160.6 69.28 19.19 0 11.11 36.73 706 899 9.91 19.64 66 194 182.60 77.50 14 0.86 164.4 19930420 165500.00 170000.00 163.7 69.28 19.19 0 11.09 43.01 790 967 9.92 26.45 79 225 182.60 77.50 17 0.80 167.6 19930420 165500.00 170000.00 166.8 69.27 19.19 0 11.06 16.71 802 916 9.92 25.52 88 233 182.60 77.50 20 0.74 170.7 19930420 165500.00 170000.00 169.9 69.27 19.19 0 11.13 22.78 701 1021 9.95 22.08 66 219 182.60 77.50 23 0.68 173.9 19930420 165500.00 170000.00 172.9 69.26 19.19 0 11.15 6.75 796 1169 9.95 25.06 72 240 182.60 77.50 27 0.62 177.0 19930420 165500.00 170000.00 176.0 69.26 19.19 0 11.12 38.97 818 1122 9.98 24.30 91 280 182.60 77.50 30 0.57 180.2 19930420 165500.00 170000.00 179.1 69.25 19.18 0 11.19 -50.36 606 1184 9.97 20.44 53 224 182.60 77.50 34 0.51 183.3 19930420 165500.00 170000.00 182.2 69.24 19.18 0 11.19 12.99 583 1143 9.97 20.49 50 214 182.60 77.50 37 0.46 186.5 19930420 165500.00 170000.00 185.2 69.24 19.18 0 11.18 18.01 725 1278 9.98 24.97 66 253 182.60 77.50 39 0.41 189.6 19930420 165500.00 170000.00 188.3 69.23 19.18 0 11.24 -45.18 556 1310 10.01 19.31 45 233 182.60 77.50 43 0.36 192.8 19930420 165500.00 170000.00 191.4 69.23 19.18 0 11.18 5.30 816 1333 10.03 28.27 83 300 182.60 77.50 49 0.31 195.9 19930420 165500.00 170000.00 194.5 69.22 19.18 0 11.18 -47.38 581 1255 10.01 24.57 57 264 182.60 77.50 51 0.27 199.1 19930420 165500.00 170000.00 197.6 69.22 19.18 0 11.19 0.34 712 1311 10.03 27.08 68 279 182.60 77.50 54 0.22 202.2 19930420 165500.00 170000.00 200.6 69.21 19.18 0 11.21 -43.22 670 1414 10.02 28.16 60 275 182.60 77.50 56 0.18 205.3 19930420 165500.00 170000.00 203.7 69.21 19.18 0 11.28 -76.49 570 1413 10.07 21.28 45 248 182.60 77.50 58 0.13 208.5 19930420 165500.00 170000.00 206.8 69.20 19.18 0 11.20 -19.43 740 1363 10.02 27.97 71 285 182.60 77.50 60 0.09 211.6 19930420 165500.00 170000.00 209.9 69.20 19.18 0 11.24 -4.25 697 1478 10.02 28.31 62 282 182.60 77.50 62 0.05 214.8 19930420 165500.00 170000.00 212.9 69.19 19.18 0 11.22 -80.22 773 1611 10.07 32.64 75 344 182.60 77.50 64 0.02 217.9 19930420 165500.00 170000.00 216.0 69.19 19.18 0 11.22 -57.79 759 1568 10.12 31.68 81 369 182.60 77.50 67 0.00 221.1 19930420 165500.00 170000.00 219.1 69.18 19.18 0 11.21 -63.19 850 1584 10.05 34.49 82 340 182.60 77.50 69 0.00 224.2 19930420 165500.00 170000.00 222.2 69.17 19.17 0 11.28 32.87 890 1871 10.12 34.59 82 380 182.60 77.50 70 0.00 227.4 19930420 165500.00 170000.00 225.3 69.17 19.17 0 11.31 -37.66 808 1936 10.12 30.49 67 358 182.60 77.50 72 0.00 230.5 19930420 165500.00 170000.00 228.3 69.16 19.17 0 11.27 -17.49 839 1812 10.13 31.16 86 403 182.60 77.50 73 0.00 233.7 19930420 165500.00 170000.00 231.4 69.16 19.17 0 11.25 2.17 952 1806 10.16 39.19 110 459 182.60 77.50 74 0.00 236.8 19930420 165500.00 170000.00 234.5 69.15 19.17 0 11.28 -23.83 893 1861 10.13 35.16 91 414 182.60 77.50 75 0.00 240.0 19930420 165500.00 170000.00 237.6 69.15 19.17 0 11.20 -93.71 1183 1787 10.14 51.65 153 511 182.60 77.50 77 0.00 243.1 19930420 165500.00 170000.00 240.6 69.14 19.17 0 11.29 -16.41 1087 2258 10.19 41.70 126 564 182.60 77.50 78 0.00 246.3 19930420 165500.00 170000.00 243.7 69.14 19.17 0 11.24 56.18 1033 1870 10.20 41.83 130 522 182.60 77.50 79 0.00 249.4 19930420 165500.00 170000.00 246.8 69.13 19.17 0 11.34 32.18 971 2286 10.18 34.46 86 446 182.60 77.50 80 0.00 252.6 19930420 165500.00 170000.00 249.9 69.13 19.17 0 11.27 39.24 1143 2000 10.17 45.08 128 495 182.60 77.50 81 0.00 255.7 19930420 165500.00 170000.00 253.0 69.12 19.17 0 11.26 -4.96 883 2042 10.21 38.72 100 523 182.60 77.50 83 0.00 258.9 19930420 165500.00 170000.00 256.0 69.12 19.17 0 11.23 -114.71 1087 1993 10.20 49.04 145 586 182.60 77.50 85 0.00 262.0 19930420 165500.00 170000.00 259.1 69.11 19.17 0 11.30 9.38 1251 2483 10.21 50.65 151 654 182.60 77.50 87 0.00 265.2 19930420 165500.00 170000.00 262.2 69.11 19.17 0 11.30 88.94 991 2378 10.21 39.23 107 566 182.60 77.50 88 0.00 268.3 19930420 165500.00 170000.00 265.3 69.10 19.17 0 11.22 20.42 1185 2286 10.22 61.45 177 740 182.60 77.50 90 0.00 271.5 19930420 165500.00 170000.00 268.4 69.10 19.16 0 11.25 44.17 1128 2090 10.20 54.47 138 573 182.60 77.50 91 0.00 274.6 19930420 165500.00 170000.00 271.4 69.09 19.16 0 11.26 48.59 943 2174 10.22 46.19 111 568 182.60 77.50 92 0.00 277.7 19930420 165500.00 170000.00 143.3 69.31 19.19 0 11.22 18.48 645 639 8.85 1.00 4 10 182.60 77.50 4 1.27 146.7 19930420 165500.00 170000.00 165.3 69.27 19.19 0 11.16 29.91 767 935 8.70 1.07 4 11 182.60 77.50 19 0.77 169.2 19930420 165500.00 170000.00 187.2 69.24 19.18 0 11.18 17.17 778 1188 8.67 1.25 4 12 182.60 77.50 41 0.38 191.7 19930420 165500.00 170000.00 209.2 69.20 19.18 0 11.21 -2.54 875 1455 8.73 1.42 4 15 182.60 77.50 62 0.06 214.1 19930420 165500.00 170000.00 231.2 69.16 19.17 0 11.26 -12.33 1030 1789 8.84 1.70 5 20 182.60 77.50 74 0.00 236.6 19930420 165500.00 170000.00 253.2 69.12 19.17 0 11.29 -17.05 1137 2091 8.83 1.82 5 22 182.60 77.50 83 0.00 259.1 19930420 165500.00 170000.00 275.2 69.08 19.16 0 11.28 -17.98 1181 2216 8.88 1.98 6 26 182.60 77.50 93 0.00 281.6 19930420 165500.00 170000.00 297.2 69.05 19.16 0 11.25 -18.41 1199 2265 8.89 2.54 6 29 182.60 77.50 99 0.00 304.1 19930420 165500.00 170000.00 319.2 69.01 19.15 0 11.20 -7.75 1235 2378 8.87 3.00 8 34 182.60 77.50 100 0.00 326.6 19930420 165500.00 170000.00 341.2 68.98 19.15 0 11.16 -2.85 1232 2459 8.93 3.48 9 44 182.60 77.50 100 0.00 349.1 19930420 165500.00 170000.00 363.2 68.94 19.15 0 11.11 -18.21 1260 2567 8.97 4.38 12 56 182.60 77.50 100 0.00 371.5 19930420 165500.00 170000.00 385.2 68.90 19.14 0 11.06 -24.58 1276 2662 9.00 5.59 15 72 182.60 77.50 100 0.00 394.0 19930420 165500.00 170000.00 407.2 68.87 19.14 0 11.01 -2.07 1315 2732 9.05 7.03 20 94 182.60 77.50 100 0.00 416.5 19930420 165500.00 170000.00 429.2 68.84 19.13 0 10.97 10.62 1319 2734 9.07 8.70 23 109 182.60 77.50 100 0.00 439.0 19930420 165500.00 170000.00 451.3 68.80 19.13 0 10.92 21.18 1270 2706 9.13 10.55 29 142 182.60 77.50 100 0.00 461.5 19930420 165500.00 170000.00 473.3 68.77 19.13 0 10.86 8.74 1281 2808 9.21 12.88 37 194 182.60 77.50 100 0.00 484.0 19930420 165500.00 170000.00 495.3 68.74 19.12 0 10.82 -3.50 1296 2760 9.25 16.85 46 233 182.60 77.50 100 0.00 506.4 19930420 165500.00 170000.00 517.3 68.70 19.12 0 10.75 15.32 1358 2539 9.31 22.05 68 300 182.60 77.50 100 0.00 528.9 19930420 165500.00 170000.00 539.4 68.67 19.11 0 10.70 0.38 1459 2495 9.30 29.35 84 339 182.60 77.50 100 0.00 551.4 19930420 165500.00 170000.00 561.4 68.64 19.11 0 10.69 -28.97 1216 2599 9.36 29.99 83 404 182.60 77.50 100 0.00 573.9 19930420 165500.00 170000.00 583.4 68.61 19.11 0 10.69 -6.23 1256 2975 9.44 37.70 93 522 182.60 77.50 100 0.00 596.4 19930420 170000.00 170500.00 92.9 69.41 19.20 0 10.11 20.07 100 100 9.03 11.96 47 47 182.60 77.50 0 3.92 95.2 19930420 170000.00 170500.00 96.0 69.40 19.20 0 10.56 20.35 60 163 10.43 9.77 56 333 182.60 77.50 0 3.92 98.3 19930420 170000.00 170500.00 99.1 69.40 19.20 0 10.56 -11.79 191 109 9.67 6.24 38 64 182.60 77.50 0 3.66 101.5 19930420 170000.00 170500.00 102.2 69.39 19.20 0 10.87 -10.38 193 184 9.61 5.73 17 39 182.60 77.50 0 3.39 104.6 19930420 170000.00 170500.00 105.3 69.38 19.20 0 11.05 13.00 196 257 9.61 4.73 11 32 182.60 77.50 0 3.14 107.8 19930420 170000.00 170500.00 108.3 69.38 19.20 0 11.07 34.37 301 327 9.60 5.79 15 39 182.60 77.50 0 2.89 110.9 19930420 170000.00 170500.00 111.4 69.37 19.20 0 11.13 21.09 358 373 9.65 6.06 17 43 182.60 77.50 0 2.66 114.1 19930420 170000.00 170500.00 114.5 69.37 19.20 0 11.21 11.17 398 417 9.68 5.68 17 43 182.60 77.50 0 2.46 117.2 19930420 170000.00 170500.00 117.6 69.36 19.20 0 11.25 6.72 441 449 9.69 6.03 18 43 182.60 77.50 0 2.28 120.4 19930420 170000.00 170500.00 120.6 69.36 19.20 0 11.30 -2.34 452 504 9.71 6.28 17 44 182.60 77.50 0 2.11 123.5 19930420 170000.00 170500.00 123.7 69.35 19.20 0 11.28 -3.73 463 501 9.76 6.95 20 52 182.60 77.50 0 1.96 126.7 19930420 170000.00 170500.00 126.8 69.34 19.20 0 11.25 4.10 497 541 9.75 8.32 23 60 182.60 77.50 1 1.82 129.8 19930420 170000.00 170500.00 129.9 69.34 19.20 0 11.23 28.59 500 577 9.79 9.16 26 70 182.60 77.50 2 1.70 132.9 19930420 170000.00 170500.00 132.9 69.33 19.19 0 11.20 12.38 589 612 9.81 10.86 36 89 182.60 77.50 2 1.59 136.1 19930420 170000.00 170500.00 136.0 69.33 19.19 0 11.17 44.92 636 675 9.79 13.26 38 96 182.60 77.50 2 1.49 139.2 19930420 170000.00 170500.00 139.1 69.32 19.19 0 11.16 -1.26 663 732 9.88 13.65 50 133 182.60 77.50 2 1.39 142.4 19930420 170000.00 170500.00 142.2 69.32 19.19 0 11.15 23.30 700 781 9.84 14.88 45 123 182.60 77.50 3 1.30 145.5 19930420 170000.00 170500.00 145.2 69.31 19.19 0 11.09 11.39 769 722 9.84 19.05 66 150 182.60 77.50 4 1.22 148.7 19930420 170000.00 170500.00 148.3 69.31 19.19 0 11.14 64.16 722 886 9.88 18.40 57 162 182.60 77.50 6 1.14 151.8 19930420 170000.00 170500.00 151.4 69.30 19.19 0 11.09 71.10 659 755 9.85 17.24 55 150 182.60 77.50 7 1.06 155.0 19930420 170000.00 170500.00 154.5 69.29 19.19 0 11.08 61.24 716 791 9.88 20.28 64 170 182.60 77.50 9 0.99 158.1 19930420 170000.00 170500.00 157.5 69.29 19.19 0 11.05 55.75 799 815 9.84 22.80 78 186 182.60 77.50 11 0.92 161.3 19930420 170000.00 170500.00 160.6 69.28 19.19 0 11.08 39.26 726 869 9.88 22.22 70 193 182.60 77.50 13 0.86 164.4 19930420 170000.00 170500.00 163.7 69.28 19.19 0 11.05 19.34 877 898 9.92 23.92 97 238 182.60 77.50 16 0.80 167.6 19930420 170000.00 170500.00 166.8 69.27 19.19 0 11.08 29.40 716 966 9.91 23.69 75 228 182.60 77.50 19 0.74 170.7 19930420 170000.00 170500.00 169.9 69.27 19.19 0 11.09 15.65 792 1000 9.90 22.84 78 222 182.60 77.50 23 0.68 173.9 19930420 170000.00 170500.00 172.9 69.26 19.19 0 11.08 38.87 704 987 9.93 25.26 75 237 182.60 77.50 26 0.62 177.0 19930420 170000.00 170500.00 176.0 69.26 19.19 0 11.16 24.55 681 1110 9.94 21.03 60 218 182.60 77.50 29 0.57 180.2 19930420 170000.00 170500.00 179.1 69.25 19.18 0 11.11 -40.80 766 1077 9.98 24.54 87 274 182.60 77.50 33 0.51 183.3 19930420 170000.00 170500.00 182.2 69.24 19.18 0 11.09 -22.99 790 1131 9.99 27.14 94 302 182.60 77.50 36 0.46 186.5 19930420 170000.00 170500.00 185.2 69.24 19.18 0 11.09 8.33 712 1029 9.94 27.47 78 249 182.60 77.50 39 0.41 189.6 19930420 170000.00 170500.00 188.3 69.23 19.18 0 11.18 6.47 672 1299 9.97 26.08 61 255 182.60 77.50 43 0.36 192.8 19930420 170000.00 170500.00 191.4 69.23 19.18 0 11.17 -0.79 585 1280 10.04 23.74 58 280 182.60 77.50 49 0.31 195.9 19930420 170000.00 170500.00 194.5 69.22 19.18 0 11.14 -20.93 826 1299 10.00 29.93 90 309 182.60 77.50 51 0.27 199.1 19930420 170000.00 170500.00 197.6 69.22 19.18 0 11.18 -21.14 727 1367 10.04 26.63 75 308 182.60 77.50 54 0.22 202.2 19930420 170000.00 170500.00 200.6 69.21 19.18 0 11.22 9.58 669 1510 10.07 26.06 63 313 182.60 77.50 56 0.17 205.3 19930420 170000.00 170500.00 203.7 69.21 19.18 0 11.18 28.63 679 1338 10.00 31.61 59 260 182.60 77.50 58 0.13 208.5 19930420 170000.00 170500.00 206.8 69.20 19.18 0 11.23 -39.02 883 1663 10.03 31.86 83 337 182.60 77.50 60 0.09 211.6 19930420 170000.00 170500.00 209.9 69.20 19.18 0 11.19 -107.65 934 1464 10.05 35.14 95 332 182.60 77.50 62 0.04 214.8 19930420 170000.00 170500.00 212.9 69.19 19.18 0 11.19 -42.34 857 1532 10.08 36.36 96 379 182.60 77.50 64 0.02 217.9 19930420 170000.00 170500.00 216.0 69.19 19.18 0 11.19 -28.95 816 1524 10.07 34.97 86 357 182.60 77.50 66 0.00 221.1 19930420 170000.00 170500.00 219.1 69.18 19.18 0 11.18 -26.14 983 1655 10.05 39.96 117 421 182.60 77.50 68 0.00 224.2 19930420 170000.00 170500.00 222.2 69.17 19.17 0 11.21 -29.34 999 1915 10.09 41.41 111 462 182.60 77.50 69 0.00 227.4 19930420 170000.00 170500.00 225.3 69.17 19.17 0 11.25 -28.01 1113 1969 10.14 41.77 127 496 182.60 77.50 71 0.00 230.5 19930420 170000.00 170500.00 228.3 69.16 19.17 0 11.25 -16.28 1043 1857 10.14 43.60 109 436 182.60 77.50 72 0.00 233.7 19930420 170000.00 170500.00 231.4 69.16 19.17 0 11.29 -43.98 938 2115 10.12 36.49 87 436 182.60 77.50 74 0.00 236.8 19930420 170000.00 170500.00 234.5 69.15 19.17 0 11.26 5.67 971 1906 10.13 37.90 99 434 182.60 77.50 75 0.00 240.0 19930420 170000.00 170500.00 237.6 69.15 19.17 0 11.26 -12.54 910 2077 10.16 36.48 95 479 182.60 77.50 76 0.00 243.1 19930420 170000.00 170500.00 240.6 69.14 19.17 0 11.29 -12.77 949 2165 10.14 37.71 89 449 182.60 77.50 77 0.00 246.3 19930420 170000.00 170500.00 243.7 69.14 19.17 0 11.31 -4.12 1105 2429 10.17 39.97 112 541 182.60 77.50 78 0.00 249.4 19930420 170000.00 170500.00 246.8 69.13 19.17 0 11.27 21.43 1020 2097 10.14 45.07 105 471 182.60 77.50 79 0.00 252.6 19930420 170000.00 170500.00 249.9 69.13 19.17 0 11.23 -49.93 1065 2044 10.16 45.24 126 531 182.60 77.50 81 0.00 255.7 19930420 170000.00 170500.00 253.0 69.12 19.17 0 11.28 -40.06 1037 2259 10.20 46.25 112 541 182.60 77.50 83 0.00 258.9 19930420 170000.00 170500.00 256.0 69.12 19.17 0 11.27 21.87 1138 2109 10.17 49.33 125 514 182.60 77.50 84 0.00 262.0 19930420 170000.00 170500.00 259.1 69.11 19.17 0 11.19 1.54 1147 1988 10.23 57.43 161 636 182.60 77.50 85 0.00 265.2 19930420 170000.00 170500.00 262.2 69.11 19.17 0 11.27 -17.87 925 2317 10.22 40.95 107 599 182.60 77.50 87 0.00 268.3 19930420 170000.00 170500.00 265.3 69.10 19.17 0 11.23 -15.70 1108 1946 10.25 50.19 151 609 182.60 77.50 89 0.00 271.5 19930420 170000.00 170500.00 268.4 69.10 19.16 0 11.28 20.23 918 2161 10.20 43.75 101 525 182.60 77.50 90 0.00 274.6 19930420 170000.00 170500.00 271.4 69.09 19.16 0 11.33 66.58 971 2369 10.21 42.51 95 520 182.60 77.50 92 0.00 277.7 19930420 170000.00 170500.00 143.3 69.31 19.19 0 11.17 21.53 633 635 8.80 1.00 4 9 182.60 77.50 4 1.27 146.7 19930420 170000.00 170500.00 165.3 69.27 19.19 0 11.14 29.47 748 941 8.73 1.03 5 13 182.60 77.50 18 0.76 169.2 19930420 170000.00 170500.00 187.2 69.24 19.18 0 11.15 13.09 797 1175 8.75 1.18 5 16 182.60 77.50 41 0.38 191.7 19930420 170000.00 170500.00 209.2 69.20 19.18 0 11.18 -3.04 921 1436 8.76 1.66 5 17 182.60 77.50 62 0.05 214.1 19930420 170000.00 170500.00 231.2 69.16 19.17 0 11.24 -9.45 1088 1816 8.88 1.98 6 25 182.60 77.50 74 0.00 236.6 19930420 170000.00 170500.00 253.2 69.12 19.17 0 11.28 -11.83 1169 2105 8.87 1.97 6 25 182.60 77.50 83 0.00 259.1 19930420 170000.00 170500.00 275.2 69.08 19.16 0 11.26 -7.79 1211 2203 8.88 2.31 6 27 182.60 77.50 93 0.00 281.6 19930420 170000.00 170500.00 297.2 69.05 19.16 0 11.23 -4.27 1223 2299 8.89 2.73 7 31 182.60 77.50 99 0.00 304.1 19930420 170000.00 170500.00 319.2 69.01 19.15 0 11.19 5.18 1258 2423 8.89 3.16 8 38 182.60 77.50 100 0.00 326.6 19930420 170000.00 170500.00 341.2 68.98 19.15 0 11.15 8.30 1270 2544 8.95 3.60 10 48 182.60 77.50 100 0.00 349.1 19930420 170000.00 170500.00 363.2 68.94 19.15 0 11.09 1.90 1290 2590 8.95 4.63 12 57 182.60 77.50 100 0.00 371.5 19930420 170000.00 170500.00 385.2 68.90 19.14 0 11.05 1.62 1335 2700 9.01 5.73 17 80 182.60 77.50 100 0.00 394.0 19930420 170000.00 170500.00 407.2 68.87 19.14 0 11.00 5.68 1329 2734 9.05 6.93 20 96 182.60 77.50 100 0.00 416.5 19930420 170000.00 170500.00 429.2 68.84 19.13 0 10.96 6.62 1314 2809 9.10 9.24 24 120 182.60 77.50 100 0.00 439.0 19930420 170000.00 170500.00 451.3 68.80 19.13 0 10.92 25.08 1274 2843 9.14 10.79 29 150 182.60 77.50 100 0.00 461.5 19930420 170000.00 170500.00 473.3 68.77 19.13 0 10.86 -3.49 1363 2969 9.18 14.82 40 201 182.60 77.50 100 0.00 484.0 19930420 170000.00 170500.00 495.3 68.74 19.12 0 10.80 53.10 1483 2939 9.28 20.61 60 282 182.60 77.50 100 0.00 506.4 19930420 170000.00 170500.00 517.3 68.70 19.12 0 10.79 3.39 1532 3234 9.32 25.07 76 370 182.60 77.50 100 0.00 528.9 19930420 170000.00 170500.00 539.4 68.67 19.11 0 10.75 -35.32 1615 3118 9.40 33.17 106 474 182.60 77.50 100 0.00 551.4 19930420 170000.00 170500.00 561.4 68.64 19.11 0 10.68 3.40 1520 2974 9.43 39.95 120 553 182.60 77.50 100 0.00 573.9 19930420 170000.00 170500.00 583.4 68.61 19.11 0 10.68 -52.63 1272 3197 9.44 43.35 109 630 182.60 77.50 100 0.00 596.4 19930420 170500.00 171000.00 92.9 69.41 19.20 0 10.19 -3.94 239 239 8.93 8.12 52 52 182.60 77.50 0 4.56 95.2 19930420 170500.00 171000.00 96.0 69.40 19.20 0 10.14 -35.28 167 98 9.87 10.50 119 217 182.60 77.50 0 3.92 98.3 19930420 170500.00 171000.00 99.1 69.40 19.20 0 10.32 -31.52 183 97 9.64 8.56 58 93 182.60 77.50 0 3.66 101.5 19930420 170500.00 171000.00 102.2 69.39 19.20 0 10.69 -2.05 156 184 9.61 6.94 20 55 182.60 77.50 0 3.39 104.6 19930420 170500.00 171000.00 105.3 69.38 19.20 0 10.85 3.24 217 252 9.51 6.58 15 41 182.60 77.50 0 3.14 107.8 19930420 170500.00 171000.00 108.3 69.38 19.20 0 10.90 27.99 344 335 9.51 7.41 22 50 182.60 77.50 0 2.89 110.9 19930420 170500.00 171000.00 111.4 69.37 19.20 0 11.01 4.58 358 391 9.59 7.29 21 53 182.60 77.50 0 2.66 114.1 19930420 170500.00 171000.00 114.5 69.37 19.20 0 11.06 7.33 420 405 9.58 6.75 21 48 182.60 77.50 0 2.46 117.2 19930420 170500.00 171000.00 117.6 69.36 19.20 0 11.13 -3.23 443 440 9.62 6.53 20 47 182.60 77.50 0 2.28 120.4 19930420 170500.00 171000.00 120.6 69.36 19.20 0 11.17 -12.03 455 475 9.65 6.46 20 49 182.60 77.50 0 2.11 123.5 19930420 170500.00 171000.00 123.7 69.35 19.20 0 11.19 -9.63 461 493 9.64 7.33 20 50 182.60 77.50 0 1.96 126.7 19930420 170500.00 171000.00 126.8 69.34 19.20 0 11.15 18.71 529 516 9.70 9.12 27 64 182.60 77.50 1 1.82 129.8 19930420 170500.00 171000.00 129.9 69.34 19.20 0 11.14 21.23 555 565 9.74 10.15 32 80 182.60 77.50 1 1.70 132.9 19930420 170500.00 171000.00 132.9 69.33 19.19 0 11.13 25.76 559 606 9.79 10.50 35 92 182.60 77.50 1 1.59 136.1 19930420 170500.00 171000.00 136.0 69.33 19.19 0 11.12 20.61 595 642 9.78 11.75 38 99 182.60 77.50 1 1.49 139.2 19930420 170500.00 171000.00 139.1 69.32 19.19 0 11.08 35.23 711 672 9.76 14.23 51 116 182.60 77.50 1 1.39 142.4 19930420 170500.00 171000.00 142.2 69.32 19.19 0 11.08 33.10 694 707 9.79 15.25 55 133 182.60 77.50 2 1.30 145.5 19930420 170500.00 171000.00 145.2 69.31 19.19 0 11.09 27.57 641 736 9.83 15.28 53 144 182.60 77.50 3 1.22 148.7 19930420 170500.00 171000.00 148.3 69.31 19.19 0 11.03 13.18 735 743 9.80 18.77 65 158 182.60 77.50 5 1.14 151.8 19930420 170500.00 171000.00 151.4 69.30 19.19 0 11.02 36.50 799 750 9.81 21.26 76 172 182.60 77.50 7 1.06 155.0 19930420 170500.00 171000.00 154.5 69.29 19.19 0 11.03 58.31 866 906 9.85 24.36 86 214 182.60 77.50 8 0.99 158.1 19930420 170500.00 171000.00 157.5 69.29 19.19 0 11.09 64.00 634 918 9.86 18.59 55 179 182.60 77.50 10 0.92 161.3 19930420 170500.00 171000.00 160.6 69.28 19.19 0 11.02 36.78 807 893 9.87 22.37 82 218 182.60 77.50 13 0.86 164.4 19930420 170500.00 171000.00 163.7 69.28 19.19 0 11.02 26.63 775 916 9.84 24.38 80 216 182.60 77.50 16 0.80 167.6 19930420 170500.00 171000.00 166.8 69.27 19.19 0 11.02 2.00 716 942 9.84 23.85 75 220 182.60 77.50 19 0.74 170.7 19930420 170500.00 171000.00 169.9 69.27 19.19 0 11.02 36.90 751 951 9.86 26.48 80 228 182.60 77.50 23 0.68 173.9 19930420 170500.00 171000.00 172.9 69.26 19.19 0 11.00 34.18 784 838 9.89 26.48 94 237 182.60 77.50 26 0.62 177.0 19930420 170500.00 171000.00 176.0 69.26 19.19 0 11.01 13.14 900 974 9.93 29.08 110 285 182.60 77.50 29 0.57 180.2 19930420 170500.00 171000.00 179.1 69.25 19.18 0 11.10 -9.63 728 1237 9.93 25.46 75 277 182.60 77.50 32 0.51 183.3 19930420 170500.00 171000.00 182.2 69.24 19.18 0 11.15 -20.89 667 1242 9.95 21.88 62 250 182.60 77.50 36 0.46 186.5 19930420 170500.00 171000.00 185.2 69.24 19.18 0 11.09 -3.84 737 1138 9.95 26.74 81 278 182.60 77.50 39 0.41 189.6 19930420 170500.00 171000.00 188.3 69.23 19.18 0 11.13 43.96 679 1197 9.95 24.44 65 250 182.60 77.50 43 0.36 192.8 19930420 170500.00 171000.00 191.4 69.23 19.18 0 11.16 8.77 723 1402 9.96 26.32 65 275 182.60 77.50 47 0.31 195.9 19930420 170500.00 171000.00 194.5 69.22 19.18 0 11.15 -16.28 764 1265 10.00 28.61 78 286 182.60 77.50 49 0.27 199.1 19930420 170500.00 171000.00 197.6 69.22 19.18 0 11.15 31.02 802 1319 10.00 29.07 80 297 182.60 77.50 52 0.22 202.2 19930420 170500.00 171000.00 200.6 69.21 19.18 0 11.16 -34.93 726 1361 10.03 29.84 78 318 182.60 77.50 54 0.17 205.3 19930420 170500.00 171000.00 203.7 69.21 19.18 0 11.21 -21.95 598 1362 10.05 24.49 52 265 182.60 77.50 56 0.13 208.5 19930420 170500.00 171000.00 206.8 69.20 19.18 0 11.13 72.68 840 1311 10.01 37.21 94 326 182.60 77.50 58 0.09 211.6 19930420 170500.00 171000.00 209.9 69.20 19.18 0 11.20 2.08 658 1555 10.07 29.61 68 349 182.60 77.50 61 0.04 214.8 19930420 170500.00 171000.00 212.9 69.19 19.18 0 11.22 -34.65 849 1716 10.07 31.69 83 369 182.60 77.50 63 0.02 217.9 19930420 170500.00 171000.00 216.0 69.19 19.18 0 11.25 -3.46 726 1720 10.09 27.70 68 354 182.60 77.50 65 0.00 221.1 19930420 170500.00 171000.00 219.1 69.18 19.18 0 11.20 -102.19 905 1835 10.08 38.81 97 428 182.60 77.50 67 0.00 224.2 19930420 170500.00 171000.00 222.2 69.17 19.17 0 11.17 -25.46 949 1611 10.07 41.18 102 391 182.60 77.50 69 0.00 227.4 19930420 170500.00 171000.00 225.3 69.17 19.17 0 11.22 -18.76 1044 1929 10.09 41.77 112 453 182.60 77.50 71 0.00 230.5 19930420 170500.00 171000.00 228.3 69.16 19.17 0 11.28 -42.22 835 2023 10.15 30.60 81 439 182.60 77.50 71 0.00 233.7 19930420 170500.00 171000.00 231.4 69.16 19.17 0 11.26 26.63 944 1948 10.13 40.58 93 426 182.60 77.50 72 0.00 236.8 19930420 170500.00 171000.00 234.5 69.15 19.17 0 11.29 50.41 1070 2073 10.16 39.41 111 472 182.60 77.50 73 0.00 240.0 19930420 170500.00 171000.00 237.6 69.15 19.17 0 11.23 28.78 911 1775 10.16 42.42 109 467 182.60 77.50 75 0.00 243.1 19930420 170500.00 171000.00 240.6 69.14 19.17 0 11.32 -82.24 904 2024 10.16 32.09 83 408 182.60 77.50 77 0.00 246.3 19930420 170500.00 171000.00 243.7 69.14 19.17 0 11.23 28.56 1255 2068 10.15 54.76 150 547 182.60 77.50 78 0.00 249.4 19930420 170500.00 171000.00 246.8 69.13 19.17 0 11.28 -55.74 913 2003 10.16 37.67 93 453 182.60 77.50 79 0.00 252.6 19930420 170500.00 171000.00 249.9 69.13 19.17 0 11.26 -5.42 1139 2211 10.20 51.30 135 587 182.60 77.50 80 0.00 255.7 19930420 170500.00 171000.00 253.0 69.12 19.17 0 11.30 -61.34 1130 2123 10.16 42.30 110 457 182.60 77.50 82 0.00 258.9 19930420 170500.00 171000.00 256.0 69.12 19.17 0 11.31 -1.15 1056 2238 10.23 39.42 113 545 182.60 77.50 83 0.00 262.0 19930420 170500.00 171000.00 259.1 69.11 19.17 0 11.26 -73.75 985 2247 10.22 49.95 117 594 182.60 77.50 85 0.00 265.2 19930420 170500.00 171000.00 262.2 69.11 19.17 0 11.24 2.35 1144 2136 10.20 55.89 144 595 182.60 77.50 87 0.00 268.3 19930420 170500.00 171000.00 265.3 69.10 19.17 0 11.25 43.91 1076 2108 10.24 54.46 143 623 182.60 77.50 89 0.00 271.5 19930420 170500.00 171000.00 268.4 69.10 19.16 0 11.28 -84.23 841 2337 10.24 39.95 99 619 182.60 77.50 90 0.00 274.6 19930420 170500.00 171000.00 271.4 69.09 19.16 0 11.25 -61.33 1218 2418 10.25 58.61 165 736 182.60 77.50 92 0.00 277.7 19930420 170500.00 171000.00 143.3 69.31 19.19 0 11.09 19.25 659 637 8.79 1.00 5 11 182.60 77.50 3 1.27 146.7 19930420 170500.00 171000.00 165.3 69.27 19.19 0 11.09 29.79 770 926 8.73 1.22 5 14 182.60 77.50 18 0.76 169.2 19930420 170500.00 171000.00 187.2 69.24 19.18 0 11.12 22.57 787 1179 8.71 1.42 4 15 182.60 77.50 41 0.38 191.7 19930420 170500.00 171000.00 209.2 69.20 19.18 0 11.18 6.60 920 1464 8.76 1.66 5 18 182.60 77.50 60 0.05 214.1 19930420 170500.00 171000.00 231.2 69.16 19.17 0 11.25 -0.82 1076 1809 8.85 1.71 6 22 182.60 77.50 72 0.00 236.6 19930420 170500.00 171000.00 253.2 69.12 19.17 0 11.28 -1.17 1182 2050 8.99 1.99 7 30 182.60 77.50 82 0.00 259.1 19930420 170500.00 171000.00 275.2 69.08 19.16 0 11.28 3.00 1214 2177 8.97 2.35 8 32 182.60 77.50 92 0.00 281.6 19930420 170500.00 171000.00 297.2 69.05 19.16 0 11.25 9.53 1220 2278 8.99 2.42 9 38 182.60 77.50 99 0.00 304.1 19930420 170500.00 171000.00 319.2 69.01 19.15 0 11.21 1.09 1256 2384 9.00 3.11 10 44 182.60 77.50 100 0.00 326.6 19930420 170500.00 171000.00 341.2 68.98 19.15 0 11.17 -3.63 1280 2501 9.00 3.60 11 51 182.60 77.50 100 0.00 349.1 19930420 170500.00 171000.00 363.2 68.94 19.15 0 11.12 4.78 1320 2616 9.03 4.53 13 64 182.60 77.50 100 0.00 371.5 19930420 170500.00 171000.00 385.2 68.90 19.14 0 11.07 6.97 1302 2630 9.01 5.36 15 70 182.60 77.50 100 0.00 394.0 19930420 170500.00 171000.00 407.2 68.87 19.14 0 11.02 21.97 1317 2711 9.08 7.33 20 97 182.60 77.50 100 0.00 416.5 19930420 170500.00 171000.00 429.2 68.84 19.13 0 10.97 44.26 1350 2815 9.12 9.21 25 126 182.60 77.50 100 0.00 439.0 19930420 170500.00 171000.00 451.3 68.80 19.13 0 10.91 15.33 1387 2787 9.18 11.36 35 164 182.60 77.50 100 0.00 461.5 19930420 170500.00 171000.00 473.3 68.77 19.13 0 10.87 26.47 1437 2925 9.20 14.43 44 205 182.60 77.50 100 0.00 484.0 19930420 170500.00 171000.00 495.3 68.74 19.12 0 10.80 -25.10 1391 2751 9.26 18.47 58 265 182.60 77.50 100 0.00 506.4 19930420 170500.00 171000.00 517.3 68.70 19.12 0 10.73 13.99 1500 2682 9.32 25.64 81 341 182.60 77.50 100 0.00 528.9 19930420 170500.00 171000.00 539.4 68.67 19.11 0 10.72 -28.96 1623 3189 9.44 36.07 120 555 182.60 77.50 100 0.00 551.4 19930420 170500.00 171000.00 561.4 68.64 19.11 0 10.66 54.65 1387 2808 9.44 42.89 121 574 182.60 77.50 100 0.00 573.9 19930420 170500.00 171000.00 583.4 68.61 19.11 0 10.69 66.83 1463 3357 9.49 43.15 133 705 182.60 77.50 100 0.00 596.4 19930420 171000.00 171500.00 92.9 69.41 19.20 0 9.97 3.34 82 82 8.89 13.02 31 31 182.60 77.50 0 3.86 95.2 19930420 171000.00 171500.00 96.0 69.40 19.20 2 9.96 1.67 129 129 10.01 22.32 201 526 182.60 77.50 0 3.92 98.3 19930420 171000.00 171500.00 99.1 69.40 19.20 0 10.30 -15.52 181 80 9.67 9.13 63 92 182.60 77.50 0 3.66 101.5 19930420 171000.00 171500.00 102.2 69.39 19.20 0 10.79 7.22 207 212 9.55 6.17 18 44 182.60 77.50 0 3.39 104.6 19930420 171000.00 171500.00 105.3 69.38 19.20 0 10.99 24.18 222 252 9.56 4.87 12 33 182.60 77.50 0 3.14 107.8 19930420 171000.00 171500.00 108.3 69.38 19.20 0 11.04 21.71 319 315 9.56 5.94 17 39 182.60 77.50 0 2.89 110.9 19930420 171000.00 171500.00 111.4 69.37 19.20 0 11.10 28.07 341 369 9.59 5.87 16 40 182.60 77.50 1 2.66 114.1 19930420 171000.00 171500.00 114.5 69.37 19.20 0 11.16 -3.08 402 434 9.62 6.24 17 43 182.60 77.50 0 2.46 117.2 19930420 171000.00 171500.00 117.6 69.36 19.20 0 11.16 7.61 414 412 9.64 6.41 18 44 182.60 77.50 0 2.28 120.4 19930420 171000.00 171500.00 120.6 69.36 19.20 0 11.18 -4.90 501 442 9.67 7.06 23 51 182.60 77.50 1 2.11 123.5 19930420 171000.00 171500.00 123.7 69.35 19.20 0 11.20 8.24 510 479 9.73 7.53 26 59 182.60 77.50 1 1.96 126.7 19930420 171000.00 171500.00 126.8 69.34 19.20 0 11.19 2.97 505 510 9.75 8.46 26 65 182.60 77.50 0 1.82 129.8 19930420 171000.00 171500.00 129.9 69.34 19.20 0 11.17 7.46 549 525 9.75 9.66 29 69 182.60 77.50 1 1.70 132.9 19930420 171000.00 171500.00 132.9 69.33 19.19 0 11.16 18.70 613 585 9.76 11.21 37 86 182.60 77.50 1 1.59 136.1 19930420 171000.00 171500.00 136.0 69.33 19.19 0 11.15 32.79 613 634 9.78 11.96 37 94 182.60 77.50 2 1.49 139.2 19930420 171000.00 171500.00 139.1 69.32 19.19 0 11.15 41.14 653 693 9.79 12.74 43 109 182.60 77.50 2 1.39 142.4 19930420 171000.00 171500.00 142.2 69.32 19.19 0 11.08 29.04 666 633 9.80 15.70 50 118 182.60 77.50 2 1.30 145.5 19930420 171000.00 171500.00 145.2 69.31 19.19 0 11.09 68.24 698 705 9.81 16.55 55 132 182.60 77.50 3 1.22 148.7 19930420 171000.00 171500.00 148.3 69.31 19.19 0 11.11 36.11 722 868 9.84 16.16 53 153 182.60 77.50 5 1.14 151.8 19930420 171000.00 171500.00 151.4 69.30 19.19 0 11.04 29.81 709 778 9.87 20.23 71 187 182.60 77.50 6 1.06 155.0 19930420 171000.00 171500.00 154.5 69.29 19.19 0 11.05 15.59 774 889 9.86 22.22 72 196 182.60 77.50 8 0.99 158.1 19930420 171000.00 171500.00 157.5 69.29 19.19 0 11.07 38.19 760 1016 9.90 21.06 76 231 182.60 77.50 10 0.92 161.3 19930420 171000.00 171500.00 160.6 69.28 19.19 0 11.11 96.47 739 1024 9.90 20.33 67 212 182.60 77.50 11 0.86 164.4 19930420 171000.00 171500.00 163.7 69.28 19.19 0 11.06 48.03 784 974 9.86 22.34 75 215 182.60 77.50 15 0.80 167.6 19930420 171000.00 171500.00 166.8 69.27 19.19 0 11.02 15.61 683 913 9.90 25.04 76 233 182.60 77.50 18 0.74 170.7 19930420 171000.00 171500.00 169.9 69.27 19.19 0 11.02 22.85 874 992 9.88 26.08 101 263 182.60 77.50 21 0.68 173.9 19930420 171000.00 171500.00 172.9 69.26 19.19 0 11.05 109.26 800 990 9.90 26.44 86 243 182.60 77.50 25 0.62 177.0 19930420 171000.00 171500.00 176.0 69.26 19.19 0 11.06 -13.10 756 1106 9.93 27.87 84 276 182.60 77.50 28 0.57 180.2 19930420 171000.00 171500.00 179.1 69.25 19.18 0 11.09 41.15 721 1173 9.93 27.34 74 265 182.60 77.50 32 0.51 183.3 19930420 171000.00 171500.00 182.2 69.24 19.18 0 11.04 30.37 847 1055 9.96 27.66 108 309 182.60 77.50 35 0.46 186.5 19930420 171000.00 171500.00 185.2 69.24 19.18 0 11.09 32.73 690 1137 9.99 26.44 78 287 182.60 77.50 38 0.41 189.6 19930420 171000.00 171500.00 188.3 69.23 19.18 0 11.16 -48.79 685 1281 9.98 24.62 64 263 182.60 77.50 42 0.36 192.8 19930420 171000.00 171500.00 191.4 69.23 19.18 0 11.09 52.21 599 1069 9.97 27.31 67 260 182.60 77.50 46 0.31 195.9 19930420 171000.00 171500.00 194.5 69.22 19.18 0 11.06 31.87 689 1047 9.95 30.71 80 268 182.60 77.50 49 0.27 199.1 19930420 171000.00 171500.00 197.6 69.22 19.18 0 11.15 52.62 726 1343 10.01 29.74 74 302 182.60 77.50 52 0.22 202.2 19930420 171000.00 171500.00 200.6 69.21 19.18 0 11.12 28.75 863 1311 10.01 33.51 99 332 182.60 77.50 54 0.17 205.3 19930420 171000.00 171500.00 203.7 69.21 19.18 0 11.11 67.90 848 1223 10.01 34.46 105 334 182.60 77.50 56 0.13 208.5 19930420 171000.00 171500.00 206.8 69.20 19.18 0 11.17 16.78 902 1570 10.05 35.95 103 388 182.60 77.50 58 0.09 211.6 19930420 171000.00 171500.00 209.9 69.20 19.18 0 11.21 38.15 783 1490 10.06 28.02 77 321 182.60 77.50 60 0.04 214.8 19930420 171000.00 171500.00 212.9 69.19 19.18 0 11.23 6.83 766 1663 10.09 30.38 71 343 182.60 77.50 62 0.02 217.9 19930420 171000.00 171500.00 216.0 69.19 19.18 0 11.17 55.61 957 1600 10.09 40.39 120 438 182.60 77.50 64 0.00 221.1 19930420 171000.00 171500.00 219.1 69.18 19.18 0 11.24 -69.57 859 1800 10.10 33.06 86 394 182.60 77.50 66 0.00 224.2 19930420 171000.00 171500.00 222.2 69.17 19.17 0 11.27 19.64 819 1969 10.10 27.84 78 403 182.60 77.50 68 0.00 227.4 19930420 171000.00 171500.00 225.3 69.17 19.17 0 11.17 28.89 1129 1761 10.14 47.55 153 535 182.60 77.50 69 0.00 230.5 19930420 171000.00 171500.00 228.3 69.16 19.17 0 11.21 40.70 956 1808 10.15 40.86 121 497 182.60 77.50 70 0.00 233.7 19930420 171000.00 171500.00 231.4 69.16 19.17 0 11.22 69.61 1178 1946 10.12 41.92 128 477 182.60 77.50 72 0.00 236.8 19930420 171000.00 171500.00 234.5 69.15 19.17 0 11.22 35.82 993 2086 10.13 46.88 109 509 182.60 77.50 73 0.00 240.0 19930420 171000.00 171500.00 237.6 69.15 19.17 0 11.25 -50.34 1027 1846 10.10 37.51 112 434 182.60 77.50 75 0.00 243.1 19930420 171000.00 171500.00 240.6 69.14 19.17 0 11.29 6.63 909 1966 10.15 36.36 90 425 182.60 77.50 76 0.00 246.3 19930420 171000.00 171500.00 243.7 69.14 19.17 0 11.26 -9.41 1143 1984 10.17 47.99 130 502 182.60 77.50 78 0.00 249.4 19930420 171000.00 171500.00 246.8 69.13 19.17 0 11.20 -57.28 1242 1732 10.14 57.85 168 519 182.60 77.50 79 0.00 252.6 19930420 171000.00 171500.00 249.9 69.13 19.17 0 11.19 19.53 1444 2007 10.20 63.90 218 680 182.60 77.50 80 0.00 255.7 19930420 171000.00 171500.00 253.0 69.12 19.17 0 11.27 68.11 1099 2165 10.22 47.48 137 595 182.60 77.50 81 0.00 258.9 19930420 171000.00 171500.00 256.0 69.12 19.17 0 11.23 -21.58 1155 1856 10.18 51.47 152 542 182.60 77.50 83 0.00 262.0 19930420 171000.00 171500.00 259.1 69.11 19.17 0 11.25 29.51 1031 2117 10.21 51.52 126 583 182.60 77.50 85 0.00 265.2 19930420 171000.00 171500.00 262.2 69.11 19.17 0 11.26 2.40 1117 2377 10.21 48.13 134 635 182.60 77.50 87 0.00 268.3 19930420 171000.00 171500.00 265.3 69.10 19.17 0 11.29 -9.81 1018 2012 10.23 44.18 114 511 182.60 77.50 89 0.00 271.5 19930420 171000.00 171500.00 268.4 69.10 19.16 0 11.25 -108.84 1187 2048 10.21 55.05 149 576 182.60 77.50 90 0.00 274.6 19930420 171000.00 171500.00 271.4 69.09 19.16 0 11.22 4.04 1043 2060 10.18 53.63 128 570 182.60 77.50 91 0.00 277.7 19930420 171000.00 171500.00 143.3 69.31 19.19 0 11.11 21.70 675 628 8.69 1.00 4 9 182.60 77.50 3 1.27 146.7 19930420 171000.00 171500.00 165.3 69.27 19.19 0 11.09 41.43 801 910 8.70 1.07 5 13 182.60 77.50 16 0.76 169.2 19930420 171000.00 171500.00 187.2 69.24 19.18 0 11.11 25.67 809 1156 8.69 1.37 5 15 182.60 77.50 40 0.38 191.7 19930420 171000.00 171500.00 209.2 69.20 19.18 0 11.17 6.57 929 1442 8.73 1.63 5 17 182.60 77.50 60 0.05 214.1 19930420 171000.00 171500.00 231.2 69.16 19.17 0 11.24 1.65 1100 1790 8.85 1.83 6 23 182.60 77.50 72 0.00 236.6 19930420 171000.00 171500.00 253.2 69.12 19.17 0 11.28 -5.63 1189 2059 8.89 2.00 6 26 182.60 77.50 81 0.00 259.1 19930420 171000.00 171500.00 275.2 69.08 19.16 0 11.28 -6.95 1218 2192 8.88 2.40 7 28 182.60 77.50 92 0.00 281.6 19930420 171000.00 171500.00 297.2 69.05 19.16 0 11.24 -8.71 1244 2227 8.87 2.68 7 29 182.60 77.50 99 0.00 304.1 19930420 171000.00 171500.00 319.2 69.01 19.15 0 11.20 -2.98 1266 2334 8.92 3.16 9 39 182.60 77.50 100 0.00 326.6 19930420 171000.00 171500.00 341.2 68.98 19.15 0 11.16 -4.37 1276 2462 8.95 3.54 10 47 182.60 77.50 100 0.00 349.1 19930420 171000.00 171500.00 363.2 68.94 19.15 0 11.11 1.68 1295 2552 8.97 4.29 12 57 182.60 77.50 100 0.00 371.5 19930420 171000.00 171500.00 385.2 68.90 19.14 0 11.05 14.23 1349 2559 9.04 5.50 19 81 182.60 77.50 100 0.00 394.0 19930420 171000.00 171500.00 407.2 68.87 19.14 0 11.00 23.59 1346 2619 9.07 7.21 21 96 182.60 77.50 100 0.00 416.5 19930420 171000.00 171500.00 429.2 68.84 19.13 0 10.96 13.52 1302 2676 9.11 8.34 24 115 182.60 77.50 100 0.00 439.0 19930420 171000.00 171500.00 451.3 68.80 19.13 0 10.90 9.41 1360 2677 9.18 11.58 33 156 182.60 77.50 100 0.00 461.5 19930420 171000.00 171500.00 473.3 68.77 19.13 0 10.87 13.37 1376 2816 9.17 13.96 38 182 182.60 77.50 100 0.00 484.0 19930420 171000.00 171500.00 495.3 68.74 19.12 0 10.79 67.00 1442 2651 9.25 17.83 56 244 182.60 77.50 100 0.00 506.4 19930420 171000.00 171500.00 517.3 68.70 19.12 0 10.77 88.97 1632 2957 9.32 27.76 77 334 182.60 77.50 100 0.00 528.9 19930420 171000.00 171500.00 539.4 68.67 19.11 0 10.70 30.60 1497 2701 9.34 32.96 93 397 182.60 77.50 100 0.00 551.4 19930420 171000.00 171500.00 561.4 68.64 19.11 0 10.67 -20.21 1355 2759 9.41 36.45 111 518 182.60 77.50 100 0.00 573.9 19930420 171000.00 171500.00 583.4 68.61 19.11 0 10.67 -13.15 1235 2997 9.46 39.65 105 602 182.60 77.50 100 0.00 596.4 19930420 171500.00 172000.00 92.9 69.41 19.20 1 10.01 23.59 132 132 9.10 15.34 76 76 182.60 77.50 0 4.05 95.2 19930420 171500.00 172000.00 96.0 69.40 19.20 0 10.01 21.75 158 79 9.92 12.58 163 276 182.60 77.50 0 3.92 98.3 19930420 171500.00 172000.00 99.1 69.40 19.20 0 10.58 19.94 103 157 9.86 8.35 29 99 182.60 77.50 0 3.66 101.5 19930420 171500.00 172000.00 102.2 69.39 19.20 0 10.79 25.04 186 182 9.55 5.71 17 39 182.60 77.50 0 3.39 104.6 19930420 171500.00 172000.00 105.3 69.38 19.20 0 10.97 31.58 237 244 9.54 5.51 14 34 182.60 77.50 0 3.14 107.8 19930420 171500.00 172000.00 108.3 69.38 19.20 0 11.04 34.26 295 313 9.58 5.52 15 39 182.60 77.50 0 2.89 110.9 19930420 171500.00 172000.00 111.4 69.37 19.20 0 11.08 24.39 368 353 9.58 5.88 18 41 182.60 77.50 0 2.66 114.1 19930420 171500.00 172000.00 114.5 69.37 19.20 0 11.16 14.55 404 414 9.60 5.92 17 41 182.60 77.50 1 2.46 117.2 19930420 171500.00 172000.00 117.6 69.36 19.20 0 11.16 13.18 432 411 9.64 6.79 19 45 182.60 77.50 1 2.28 120.4 19930420 171500.00 172000.00 120.6 69.36 19.20 0 11.19 -0.72 428 443 9.66 6.56 18 44 182.60 77.50 1 2.11 123.5 19930420 171500.00 172000.00 123.7 69.35 19.20 0 11.21 11.53 447 485 9.69 7.51 20 51 182.60 77.50 1 1.96 126.7 19930420 171500.00 172000.00 126.8 69.34 19.20 0 11.17 15.32 497 490 9.70 8.63 25 60 182.60 77.50 1 1.82 129.8 19930420 171500.00 172000.00 129.9 69.34 19.20 0 11.16 8.04 508 557 9.72 9.57 27 70 182.60 77.50 1 1.70 132.9 19930420 171500.00 172000.00 132.9 69.33 19.19 0 11.15 39.71 546 596 9.76 10.06 32 83 182.60 77.50 1 1.59 136.1 19930420 171500.00 172000.00 136.0 69.33 19.19 0 11.15 15.78 552 686 9.80 11.64 35 101 182.60 77.50 2 1.49 139.2 19930420 171500.00 172000.00 139.1 69.32 19.19 0 11.13 62.82 602 706 9.76 13.24 36 101 182.60 77.50 2 1.39 142.4 19930420 171500.00 172000.00 142.2 69.32 19.19 0 11.08 51.45 707 731 9.77 16.37 50 126 182.60 77.50 3 1.30 145.5 19930420 171500.00 172000.00 145.2 69.31 19.19 0 11.06 55.47 659 741 9.82 16.72 55 147 182.60 77.50 4 1.22 148.7 19930420 171500.00 172000.00 148.3 69.31 19.19 0 11.06 62.60 678 791 9.84 17.94 57 159 182.60 77.50 5 1.14 151.8 19930420 171500.00 172000.00 151.4 69.30 19.19 0 11.03 49.53 751 795 9.82 20.62 69 173 182.60 77.50 6 1.06 155.0 19930420 171500.00 172000.00 154.5 69.29 19.19 0 11.06 75.52 650 870 9.85 18.65 59 181 182.60 77.50 8 0.99 158.1 19930420 171500.00 172000.00 157.5 69.29 19.19 0 11.07 74.44 658 930 9.85 20.67 58 186 182.60 77.50 10 0.92 161.3 19930420 171500.00 172000.00 160.6 69.28 19.19 0 11.00 54.78 744 802 9.86 22.38 84 212 182.60 77.50 11 0.86 164.4 19930420 171500.00 172000.00 163.7 69.28 19.19 0 11.02 24.40 871 990 9.86 26.50 92 242 182.60 77.50 15 0.80 167.6 19930420 171500.00 172000.00 166.8 69.27 19.19 0 11.07 59.50 712 1019 9.88 21.80 67 216 182.60 77.50 18 0.74 170.7 19930420 171500.00 172000.00 169.9 69.27 19.19 0 11.05 53.59 736 1053 9.89 24.44 77 247 182.60 77.50 21 0.68 173.9 19930420 171500.00 172000.00 172.9 69.26 19.19 0 11.08 40.63 657 1096 9.90 21.26 64 235 182.60 77.50 24 0.62 177.0 19930420 171500.00 172000.00 176.0 69.26 19.19 0 11.07 45.75 772 1129 9.94 23.37 84 277 182.60 77.50 27 0.57 180.2 19930420 171500.00 172000.00 179.1 69.25 19.18 0 11.06 39.90 645 1048 9.88 24.67 65 232 182.60 77.50 31 0.51 183.3 19930420 171500.00 172000.00 182.2 69.24 19.18 0 11.13 45.63 692 1236 9.90 23.91 61 237 182.60 77.50 34 0.46 186.5 19930420 171500.00 172000.00 185.2 69.24 19.18 0 11.05 69.65 781 1107 9.93 28.33 90 285 182.60 77.50 37 0.41 189.6 19930420 171500.00 172000.00 188.3 69.23 19.18 0 11.12 26.60 697 1252 9.97 26.14 68 273 182.60 77.50 41 0.36 192.8 19930420 171500.00 172000.00 191.4 69.23 19.18 0 11.13 -12.68 709 1298 9.96 27.18 66 268 182.60 77.50 46 0.31 195.9 19930420 171500.00 172000.00 194.5 69.22 19.18 0 11.15 -10.25 571 1176 9.98 22.94 53 238 182.60 77.50 48 0.27 199.1 19930420 171500.00 172000.00 197.6 69.22 19.18 0 11.15 -32.63 795 1345 9.99 28.46 81 299 182.60 77.50 51 0.22 202.2 19930420 171500.00 172000.00 200.6 69.21 19.18 0 11.15 -15.01 660 1291 9.99 24.99 63 270 182.60 77.50 53 0.17 205.3 19930420 171500.00 172000.00 203.7 69.21 19.18 0 11.21 13.86 716 1571 10.00 26.62 60 286 182.60 77.50 54 0.13 208.5 19930420 171500.00 172000.00 206.8 69.20 19.18 0 11.13 0.88 740 1394 10.02 34.02 79 328 182.60 77.50 56 0.09 211.6 19930420 171500.00 172000.00 209.9 69.20 19.18 0 11.16 -75.88 800 1518 10.04 31.65 85 355 182.60 77.50 59 0.04 214.8 19930420 171500.00 172000.00 212.9 69.19 19.18 0 11.14 -36.36 835 1636 10.05 38.60 101 432 182.60 77.50 61 0.02 217.9 19930420 171500.00 172000.00 216.0 69.19 19.18 0 11.18 -19.79 856 1568 10.01 38.29 87 343 182.60 77.50 64 0.00 221.1 19930420 171500.00 172000.00 219.1 69.18 19.18 0 11.18 11.72 952 1782 10.08 39.72 111 451 182.60 77.50 66 0.00 224.2 19930420 171500.00 172000.00 222.2 69.17 19.17 0 11.20 -41.01 676 1664 10.09 31.27 69 372 182.60 77.50 67 0.00 227.4 19930420 171500.00 172000.00 225.3 69.17 19.17 0 11.18 19.77 970 1688 10.08 42.56 109 420 182.60 77.50 69 0.00 230.5 19930420 171500.00 172000.00 228.3 69.16 19.17 0 11.18 -30.71 1069 1770 10.09 42.43 129 472 182.60 77.50 70 0.00 233.7 19930420 171500.00 172000.00 231.4 69.16 19.17 0 11.23 43.04 826 1870 10.14 36.00 86 435 182.60 77.50 71 0.00 236.8 19930420 171500.00 172000.00 234.5 69.15 19.17 0 11.18 -15.59 911 1942 10.16 44.70 114 542 182.60 77.50 73 0.00 240.0 19930420 171500.00 172000.00 237.6 69.15 19.17 0 11.20 -21.37 1101 1944 10.17 48.07 148 576 182.60 77.50 74 0.00 243.1 19930420 171500.00 172000.00 240.6 69.14 19.17 0 11.18 -6.75 1090 1865 10.13 49.58 148 546 182.60 77.50 75 0.00 246.3 19930420 171500.00 172000.00 243.7 69.14 19.17 0 11.26 25.77 921 1888 10.20 35.88 111 500 182.60 77.50 76 0.00 249.4 19930420 171500.00 172000.00 246.8 69.13 19.17 0 11.27 -80.23 1038 2011 10.15 41.75 116 488 182.60 77.50 77 0.00 252.6 19930420 171500.00 172000.00 249.9 69.13 19.17 0 11.23 41.23 1148 1832 10.15 45.65 147 509 182.60 77.50 79 0.00 255.7 19930420 171500.00 172000.00 253.0 69.12 19.17 0 11.25 -54.36 988 2051 10.18 43.71 115 525 182.60 77.50 81 0.00 258.9 19930420 171500.00 172000.00 256.0 69.12 19.17 0 11.22 29.27 798 1883 10.16 40.57 97 503 182.60 77.50 83 0.00 262.0 19930420 171500.00 172000.00 259.1 69.11 19.17 0 11.17 -118.26 955 1943 10.20 55.88 134 605 182.60 77.50 85 0.00 265.2 19930420 171500.00 172000.00 262.2 69.11 19.17 0 11.30 -11.89 1011 2362 10.22 39.90 103 552 182.60 77.50 86 0.00 268.3 19930420 171500.00 172000.00 265.3 69.10 19.17 0 11.24 -105.89 869 2027 10.19 40.19 100 529 182.60 77.50 88 0.00 271.5 19930420 171500.00 172000.00 268.4 69.10 19.16 0 11.16 -2.81 1427 1869 10.19 76.19 243 706 182.60 77.50 89 0.00 274.6 19930420 171500.00 172000.00 271.4 69.09 19.16 0 11.13 -28.56 1054 1732 10.14 65.82 153 556 182.60 77.50 91 0.00 277.7 19930420 171500.00 172000.00 143.3 69.31 19.19 0 11.10 27.08 649 632 8.68 1.00 4 9 182.60 77.50 3 1.27 146.7 19930420 171500.00 172000.00 165.3 69.27 19.19 0 11.09 39.33 770 930 8.62 1.16 4 12 182.60 77.50 16 0.76 169.2 19930420 171500.00 172000.00 187.2 69.24 19.18 0 11.11 26.37 779 1155 8.72 1.33 5 15 182.60 77.50 39 0.38 191.7 19930420 171500.00 172000.00 209.2 69.20 19.18 0 11.15 3.19 921 1419 8.77 1.63 6 19 182.60 77.50 58 0.05 214.1 19930420 171500.00 172000.00 231.2 69.16 19.17 0 11.22 -3.51 1092 1799 8.86 1.81 7 25 182.60 77.50 71 0.00 236.6 19930420 171500.00 172000.00 253.2 69.12 19.17 0 11.26 -10.28 1184 2065 8.87 2.21 7 26 182.60 77.50 81 0.00 259.1 19930420 171500.00 172000.00 275.2 69.08 19.16 0 11.25 -10.94 1200 2151 8.89 2.35 7 29 182.60 77.50 92 0.00 281.6 19930420 171500.00 172000.00 297.2 69.05 19.16 0 11.22 1.20 1223 2209 8.92 2.68 8 33 182.60 77.50 99 0.00 304.1 19930420 171500.00 172000.00 319.2 69.01 19.15 0 11.19 5.00 1247 2326 8.90 3.15 8 37 182.60 77.50 100 0.00 326.6 19930420 171500.00 172000.00 341.2 68.98 19.15 0 11.16 -0.04 1256 2453 8.96 3.75 10 46 182.60 77.50 100 0.00 349.1 19930420 171500.00 172000.00 363.2 68.94 19.15 0 11.11 -3.94 1329 2495 8.94 4.64 12 54 182.60 77.50 100 0.00 371.5 19930420 171500.00 172000.00 385.2 68.90 19.14 0 11.06 12.75 1314 2579 9.04 5.69 17 76 182.60 77.50 100 0.00 394.0 19930420 171500.00 172000.00 407.2 68.87 19.14 0 11.03 13.90 1285 2560 9.04 6.29 17 81 182.60 77.50 100 0.00 416.5 19930420 171500.00 172000.00 429.2 68.84 19.13 0 11.04 56.26 1158 2595 9.76 30.91 89 435 182.60 77.50 100 0.00 439.0 19930420 171500.00 172000.00 451.3 68.80 19.13 0 11.31 223.79 461 3391 9.78 17.09 11 171 182.60 77.50 100 0.00 461.5 19930420 171500.00 172000.00 473.3 68.77 19.13 0 11.27 221.88 453 3503 9.27 7.93 4 68 182.60 77.50 100 0.00 484.0 19930420 171500.00 172000.00 495.3 68.74 19.12 0 10.88 29.12 1258 2853 9.32 16.89 51 261 182.60 77.50 100 0.00 506.4 19930420 171500.00 172000.00 517.3 68.70 19.12 0 10.80 0.30 1363 2723 9.30 19.69 58 272 182.60 77.50 100 0.00 528.9 19930420 171500.00 172000.00 539.4 68.67 19.11 0 10.80 52.85 1334 2844 9.32 22.95 61 306 182.60 77.50 100 0.00 551.4 19930420 171500.00 172000.00 561.4 68.64 19.11 0 10.73 35.10 1434 2853 9.39 30.89 86 412 182.60 77.50 100 0.00 573.9 19930420 171500.00 172000.00 583.4 68.61 19.11 0 10.63 114.57 1358 2401 9.42 39.32 121 502 182.60 77.50 100 0.00 596.4 19930420 172000.00 172500.00 92.9 69.41 19.20 0 10.03 23.22 49 49 9.05 12.25 38 38 182.60 77.50 0 3.65 95.2 19930420 172000.00 172500.00 96.0 69.40 19.20 0 10.54 24.12 89 123 10.29 7.78 65 215 182.60 77.50 0 3.92 98.3 19930420 172000.00 172500.00 99.1 69.40 19.20 0 10.85 -5.76 162 118 9.81 4.39 24 45 182.60 77.50 0 3.66 101.5 19930420 172000.00 172500.00 102.2 69.39 19.20 0 11.10 3.20 186 173 9.70 3.96 12 27 182.60 77.50 0 3.39 104.6 19930420 172000.00 172500.00 105.3 69.38 19.20 0 11.24 14.56 231 262 9.71 4.13 10 27 182.60 77.50 0 3.14 107.8 19930420 172000.00 172500.00 108.3 69.38 19.20 0 11.25 12.42 303 310 9.70 4.78 13 32 182.60 77.50 0 2.89 110.9 19930420 172000.00 172500.00 111.4 69.37 19.20 0 11.31 28.70 331 370 9.73 5.33 13 34 182.60 77.50 1 2.66 114.1 19930420 172000.00 172500.00 114.5 69.37 19.20 0 11.34 3.70 372 422 9.79 5.62 15 40 182.60 77.50 0 2.46 117.2 19930420 172000.00 172500.00 117.6 69.36 19.20 0 11.37 -3.94 390 444 9.84 5.80 16 44 182.60 77.50 0 2.28 120.4 19930420 172000.00 172500.00 120.6 69.36 19.20 0 11.38 -6.41 419 462 9.83 6.29 16 43 182.60 77.50 0 2.11 123.5 19930420 172000.00 172500.00 123.7 69.35 19.20 0 11.36 5.55 454 497 9.85 6.95 20 53 182.60 77.50 0 1.96 126.7 19930420 172000.00 172500.00 126.8 69.34 19.20 0 11.35 11.10 476 557 9.89 8.24 22 63 182.60 77.50 1 1.82 129.8 19930420 172000.00 172500.00 129.9 69.34 19.20 0 11.33 17.93 484 576 9.89 9.23 25 70 182.60 77.50 1 1.70 132.9 19930420 172000.00 172500.00 132.9 69.33 19.19 0 11.29 30.91 567 600 9.90 10.56 33 85 182.60 77.50 1 1.59 136.1 19930420 172000.00 172500.00 136.0 69.33 19.19 0 11.28 19.48 546 638 9.90 11.76 34 93 182.60 77.50 2 1.49 139.2 19930420 172000.00 172500.00 139.1 69.32 19.19 0 11.27 31.15 653 738 9.91 12.13 42 111 182.60 77.50 2 1.39 142.4 19930420 172000.00 172500.00 142.2 69.32 19.19 0 11.22 41.19 658 691 9.94 14.57 48 123 182.60 77.50 3 1.30 145.5 19930420 172000.00 172500.00 145.2 69.31 19.19 0 11.24 33.19 662 771 9.93 15.48 47 127 182.60 77.50 4 1.22 148.7 19930420 172000.00 172500.00 148.3 69.31 19.19 0 11.26 46.09 639 867 9.97 14.89 45 141 182.60 77.50 5 1.14 151.8 19930420 172000.00 172500.00 151.4 69.30 19.19 0 11.27 35.46 677 907 9.99 14.89 49 152 182.60 77.50 6 1.06 155.0 19930420 172000.00 172500.00 154.5 69.29 19.19 0 11.24 15.77 652 1002 9.99 17.00 49 175 182.60 77.50 7 0.99 158.1 19930420 172000.00 172500.00 157.5 69.29 19.19 0 11.25 52.93 715 1018 9.98 17.55 54 175 182.60 77.50 9 0.92 161.3 19930420 172000.00 172500.00 160.6 69.28 19.19 0 11.25 4.15 700 1062 10.02 16.52 55 193 182.60 77.50 11 0.86 164.4 19930420 172000.00 172500.00 163.7 69.28 19.19 0 11.23 49.39 786 1157 10.00 19.47 65 218 182.60 77.50 14 0.80 167.6 19930420 172000.00 172500.00 166.8 69.27 19.19 0 11.27 34.94 636 1147 10.00 15.98 50 197 182.60 77.50 17 0.74 170.7 19930420 172000.00 172500.00 169.9 69.27 19.19 0 11.24 -12.95 676 1137 10.02 18.41 59 218 182.60 77.50 20 0.68 173.9 19930420 172000.00 172500.00 172.9 69.26 19.19 0 11.21 50.07 710 1090 10.01 20.92 63 220 182.60 77.50 23 0.62 177.0 19930420 172000.00 172500.00 176.0 69.26 19.19 0 11.20 25.31 774 1145 10.01 22.89 76 250 182.60 77.50 26 0.57 180.2 19930420 172000.00 172500.00 179.1 69.25 19.18 0 11.21 49.04 811 1240 10.00 23.85 75 255 182.60 77.50 30 0.51 183.3 19930420 172000.00 172500.00 182.2 69.24 19.18 0 11.27 30.36 708 1365 10.06 19.49 63 263 182.60 77.50 33 0.46 186.5 19930420 172000.00 172500.00 185.2 69.24 19.18 0 11.22 30.28 834 1280 10.01 24.02 78 262 182.60 77.50 36 0.41 189.6 19930420 172000.00 172500.00 188.3 69.23 19.18 0 11.23 -10.30 724 1353 10.06 24.07 68 281 182.60 77.50 40 0.36 192.8 19930420 172000.00 172500.00 191.4 69.23 19.18 0 11.29 17.55 720 1490 10.08 23.35 62 282 182.60 77.50 44 0.31 195.9 19930420 172000.00 172500.00 194.5 69.22 19.18 0 11.25 -19.75 755 1483 10.09 25.93 72 312 182.60 77.50 46 0.27 199.1 19930420 172000.00 172500.00 197.6 69.22 19.18 0 11.22 23.85 875 1434 10.06 29.96 88 319 182.60 77.50 49 0.22 202.2 19930420 172000.00 172500.00 200.6 69.21 19.18 0 11.21 58.69 820 1514 10.08 32.20 88 356 182.60 77.50 51 0.17 205.3 19930420 172000.00 172500.00 203.7 69.21 19.18 0 11.24 -4.19 833 1615 10.10 30.82 82 352 182.60 77.50 53 0.13 208.5 19930420 172000.00 172500.00 206.8 69.20 19.18 0 11.29 12.32 895 1822 10.07 29.16 82 355 182.60 77.50 55 0.09 211.6 19930420 172000.00 172500.00 209.9 69.20 19.18 0 11.27 -73.87 850 1815 10.09 33.29 81 374 182.60 77.50 58 0.04 214.8 19930420 172000.00 172500.00 212.9 69.19 19.18 0 11.30 34.22 842 1849 10.12 28.87 78 372 182.60 77.50 60 0.02 217.9 19930420 172000.00 172500.00 216.0 69.19 19.18 0 11.29 13.58 834 1792 10.12 33.51 75 356 182.60 77.50 63 0.00 221.1 19930420 172000.00 172500.00 219.1 69.18 19.18 0 11.31 -12.86 819 1917 10.12 29.18 70 364 182.60 77.50 65 0.00 224.2 19930420 172000.00 172500.00 222.2 69.17 19.17 0 11.28 -8.28 974 1955 10.11 35.78 90 398 182.60 77.50 67 0.00 227.4 19930420 172000.00 172500.00 225.3 69.17 19.17 0 11.28 -42.88 830 1920 10.14 34.53 83 424 182.60 77.50 68 0.00 230.5 19930420 172000.00 172500.00 228.3 69.16 19.17 0 11.35 -38.25 736 2089 10.16 28.01 61 386 182.60 77.50 70 0.00 233.7 19930420 172000.00 172500.00 231.4 69.16 19.17 0 11.30 -28.93 975 2120 10.18 39.55 101 484 182.60 77.50 71 0.00 236.8 19930420 172000.00 172500.00 234.5 69.15 19.17 0 11.28 81.21 1238 2068 10.19 46.31 140 527 182.60 77.50 72 0.00 240.0 19930420 172000.00 172500.00 237.6 69.15 19.17 0 11.27 -16.99 960 1836 10.11 38.17 91 387 182.60 77.50 73 0.00 243.1 19930420 172000.00 172500.00 240.6 69.14 19.17 0 11.27 -38.38 996 1990 10.21 39.68 108 491 182.60 77.50 75 0.00 246.3 19930420 172000.00 172500.00 243.7 69.14 19.17 0 11.33 -17.05 854 2253 10.21 34.30 81 484 182.60 77.50 76 0.00 249.4 19930420 172000.00 172500.00 246.8 69.13 19.17 0 11.22 56.54 1167 2265 10.20 57.36 158 672 182.60 77.50 77 0.00 252.6 19930420 172000.00 172500.00 249.9 69.13 19.17 0 11.30 -16.62 1023 2167 10.22 42.87 111 527 182.60 77.50 79 0.00 255.7 19930420 172000.00 172500.00 253.0 69.12 19.17 0 11.33 -26.77 991 2428 10.23 37.77 102 552 182.60 77.50 81 0.00 258.9 19930420 172000.00 172500.00 256.0 69.12 19.17 0 11.27 7.84 960 2095 10.21 46.11 109 528 182.60 77.50 82 0.00 262.0 19930420 172000.00 172500.00 259.1 69.11 19.17 0 11.25 -21.14 1115 2151 10.24 51.81 144 622 182.60 77.50 84 0.00 265.2 19930420 172000.00 172500.00 262.2 69.11 19.17 0 11.23 53.97 1141 1977 10.18 55.98 133 516 182.60 77.50 86 0.00 268.3 19930420 172000.00 172500.00 265.3 69.10 19.17 0 11.30 55.41 968 2096 10.19 41.94 106 504 182.60 77.50 88 0.00 271.5 19930420 172000.00 172500.00 268.4 69.10 19.16 0 11.31 -67.92 871 2150 10.24 38.37 91 514 182.60 77.50 89 0.00 274.6 19930420 172000.00 172500.00 271.4 69.09 19.16 0 11.29 -14.41 955 2300 10.21 44.48 110 585 182.60 77.50 91 0.00 277.7 19930420 172000.00 172500.00 143.3 69.31 19.19 0 11.25 19.95 640 635 9.15 1.00 5 13 182.60 77.50 3 1.27 146.7 19930420 172000.00 172500.00 165.3 69.27 19.19 0 11.23 31.36 783 976 9.24 1.17 8 25 182.60 77.50 16 0.76 169.2 19930420 172000.00 172500.00 187.2 69.24 19.18 0 11.23 21.30 832 1242 9.19 1.46 8 29 182.60 77.50 38 0.38 191.7 19930420 172000.00 172500.00 209.2 69.20 19.18 0 11.24 4.87 935 1521 9.08 1.51 8 30 182.60 77.50 57 0.05 214.1 19930420 172000.00 172500.00 231.2 69.16 19.17 0 11.28 -2.41 1092 1838 9.04 1.77 8 31 182.60 77.50 71 0.00 236.6 19930420 172000.00 172500.00 253.2 69.12 19.17 0 11.31 3.28 1178 2135 9.04 1.91 8 33 182.60 77.50 81 0.00 259.1 19930420 172000.00 172500.00 275.2 69.08 19.16 0 11.30 3.10 1188 2249 8.96 2.22 7 32 182.60 77.50 92 0.00 281.6 19930420 172000.00 172500.00 297.2 69.05 19.16 0 11.28 7.49 1217 2392 8.97 2.39 7 34 182.60 77.50 98 0.00 304.1 19930420 172000.00 172500.00 319.2 69.01 19.15 0 11.25 19.25 1246 2509 9.00 2.81 9 42 182.60 77.50 100 0.00 326.6 19930420 172000.00 172500.00 341.2 68.98 19.15 0 11.21 22.85 1269 2644 8.99 3.33 9 47 182.60 77.50 100 0.00 349.1 19930420 172000.00 172500.00 363.2 68.94 19.15 0 11.16 35.32 1254 2757 9.01 3.65 11 57 182.60 77.50 100 0.00 371.5 19930420 172000.00 172500.00 385.2 68.90 19.14 0 11.12 40.62 1277 2905 9.00 4.90 13 70 182.60 77.50 100 0.00 394.0 19930420 172000.00 172500.00 407.2 68.87 19.14 0 11.06 47.71 1344 2961 9.05 6.42 17 91 182.60 77.50 100 0.00 416.5 19930420 172000.00 172500.00 429.2 68.84 19.13 0 11.01 61.13 1315 2994 9.09 7.87 21 113 182.60 77.50 100 0.00 439.0 19930420 172000.00 172500.00 451.3 68.80 19.13 0 10.95 71.39 1334 2943 9.16 10.22 28 145 182.60 77.50 100 0.00 461.5 19930420 172000.00 172500.00 473.3 68.77 19.13 0 10.91 92.52 1367 3020 9.18 13.41 37 186 182.60 77.50 100 0.00 484.0 19930420 172000.00 172500.00 495.3 68.74 19.12 0 10.89 118.27 1349 3213 9.24 15.39 42 232 182.60 77.50 100 0.00 506.4 19930420 172000.00 172500.00 517.3 68.70 19.12 0 10.86 105.27 1279 3347 9.30 18.26 50 299 182.60 77.50 100 0.00 528.9 19930420 172000.00 172500.00 539.4 68.67 19.11 0 10.77 144.78 1265 2940 9.33 23.35 64 345 182.60 77.50 100 0.00 551.4 19930420 172000.00 172500.00 561.4 68.64 19.11 0 10.77 135.22 1383 3491 9.38 28.64 82 476 182.60 77.50 100 0.00 573.9 19930420 172000.00 172500.00 583.4 68.61 19.11 0 10.74 270.40 1254 3517 9.44 35.90 92 593 182.60 77.50 100 0.00 596.4 19930420 172500.00 173000.00 92.9 69.41 19.20 0 10.16 5.70 77 77 9.07 10.28 41 41 182.60 77.50 0 3.91 95.2 19930420 172500.00 173000.00 96.0 69.40 19.20 0 10.61 17.68 52 145 10.59 10.48 62 378 182.60 77.50 0 3.92 98.3 19930420 172500.00 173000.00 99.1 69.40 19.20 0 10.66 10.18 165 106 9.76 5.90 33 58 182.60 77.50 0 3.66 101.5 19930420 172500.00 173000.00 102.2 69.39 19.20 0 11.05 9.37 198 183 9.69 4.26 14 31 182.60 77.50 0 3.39 104.6 19930420 172500.00 173000.00 105.3 69.38 19.20 0 11.20 25.08 242 258 9.69 4.16 12 29 182.60 77.50 0 3.14 107.8 19930420 172500.00 173000.00 108.3 69.38 19.20 0 11.21 28.94 318 285 9.70 4.98 15 33 182.60 77.50 0 2.89 110.9 19930420 172500.00 173000.00 111.4 69.37 19.20 0 11.29 11.08 347 366 9.74 5.19 15 37 182.60 77.50 0 2.66 114.1 19930420 172500.00 173000.00 114.5 69.37 19.20 0 11.30 2.01 413 389 9.75 4.91 17 39 182.60 77.50 0 2.46 117.2 19930420 172500.00 173000.00 117.6 69.36 19.20 0 11.34 -15.02 417 408 9.77 5.81 16 38 182.60 77.50 0 2.28 120.4 19930420 172500.00 173000.00 120.6 69.36 19.20 0 11.37 -1.69 418 452 9.80 5.61 16 41 182.60 77.50 0 2.11 123.5 19930420 172500.00 173000.00 123.7 69.35 19.20 0 11.34 -2.81 421 469 9.82 6.66 19 49 182.60 77.50 0 1.96 126.7 19930420 172500.00 173000.00 126.8 69.34 19.20 0 11.29 0.78 498 487 9.84 8.31 25 59 182.60 77.50 1 1.82 129.8 19930420 172500.00 173000.00 129.9 69.34 19.20 0 11.29 6.96 492 538 9.80 8.16 23 61 182.60 77.50 2 1.70 132.9 19930420 172500.00 173000.00 132.9 69.33 19.19 0 11.27 15.29 506 573 9.88 10.07 30 79 182.60 77.50 2 1.59 136.1 19930420 172500.00 173000.00 136.0 69.33 19.19 0 11.24 6.07 570 624 9.89 12.28 37 97 182.60 77.50 2 1.49 139.2 19930420 172500.00 173000.00 139.1 69.32 19.19 0 11.17 36.52 644 575 9.87 14.13 47 106 182.60 77.50 2 1.39 142.4 19930420 172500.00 173000.00 142.2 69.32 19.19 0 11.21 -2.62 641 742 9.91 13.32 47 128 182.60 77.50 3 1.30 145.5 19930420 172500.00 173000.00 145.2 69.31 19.19 0 11.19 15.13 675 752 9.92 16.32 49 133 182.60 77.50 4 1.22 148.7 19930420 172500.00 173000.00 148.3 69.31 19.19 0 11.16 47.14 625 782 9.90 18.70 49 143 182.60 77.50 5 1.14 151.8 19930420 172500.00 173000.00 151.4 69.30 19.19 0 11.18 21.56 626 862 9.96 16.29 52 167 182.60 77.50 6 1.06 155.0 19930420 172500.00 173000.00 154.5 69.29 19.19 0 11.12 25.61 769 819 9.88 20.54 66 167 182.60 77.50 7 0.99 158.1 19930420 172500.00 173000.00 157.5 69.29 19.19 0 11.12 18.33 864 937 9.90 22.52 77 198 182.60 77.50 9 0.92 161.3 19930420 172500.00 173000.00 160.6 69.28 19.19 0 11.14 11.19 754 969 9.94 20.32 69 207 182.60 77.50 10 0.86 164.4 19930420 172500.00 173000.00 163.7 69.28 19.19 0 11.16 27.42 751 1057 9.93 20.33 64 207 182.60 77.50 13 0.80 167.6 19930420 172500.00 173000.00 166.8 69.27 19.19 0 11.16 0.46 768 1111 9.93 19.76 65 213 182.60 77.50 16 0.74 170.7 19930420 172500.00 173000.00 169.9 69.27 19.19 0 11.15 31.82 715 1084 9.96 20.46 66 225 182.60 77.50 19 0.68 173.9 19930420 172500.00 173000.00 172.9 69.26 19.19 0 11.13 34.70 806 1167 9.97 25.43 84 270 182.60 77.50 22 0.62 177.0 19930420 172500.00 173000.00 176.0 69.26 19.19 0 11.17 33.76 761 1213 10.00 23.79 71 258 182.60 77.50 25 0.57 180.2 19930420 172500.00 173000.00 179.1 69.25 19.18 0 11.18 -8.61 753 1311 10.00 22.00 68 267 182.60 77.50 29 0.51 183.3 19930420 172500.00 173000.00 182.2 69.24 19.18 0 11.19 22.35 757 1329 10.00 24.12 68 264 182.60 77.50 33 0.46 186.5 19930420 172500.00 173000.00 185.2 69.24 19.18 0 11.21 41.00 698 1338 10.07 23.63 71 298 182.60 77.50 36 0.41 189.6 19930420 172500.00 173000.00 188.3 69.23 19.18 0 11.19 14.26 858 1347 10.02 26.50 88 304 182.60 77.50 40 0.36 192.8 19930420 172500.00 173000.00 191.4 69.23 19.18 0 11.25 13.72 726 1446 10.04 23.02 62 272 182.60 77.50 44 0.31 195.9 19930420 172500.00 173000.00 194.5 69.22 19.18 0 11.21 47.26 776 1461 10.06 26.58 76 318 182.60 77.50 46 0.27 199.1 19930420 172500.00 173000.00 197.6 69.22 19.18 0 11.18 -28.09 895 1416 10.06 29.09 96 340 182.60 77.50 49 0.22 202.2 19930420 172500.00 173000.00 200.6 69.21 19.18 0 11.26 25.42 773 1592 10.08 25.91 71 318 182.60 77.50 51 0.17 205.3 19930420 172500.00 173000.00 203.7 69.21 19.18 0 11.26 -5.61 835 1604 10.06 29.22 74 311 182.60 77.50 53 0.13 208.5 19930420 172500.00 173000.00 206.8 69.20 19.18 0 11.26 -29.57 821 1766 10.07 31.16 75 357 182.60 77.50 55 0.09 211.6 19930420 172500.00 173000.00 209.9 69.20 19.18 0 11.23 -30.53 857 1521 10.06 29.83 80 315 182.60 77.50 58 0.04 214.8 19930420 172500.00 173000.00 212.9 69.19 19.18 0 11.27 48.21 800 1810 10.09 29.75 74 367 182.60 77.50 60 0.02 217.9 19930420 172500.00 173000.00 216.0 69.19 19.18 0 11.30 28.11 850 1855 10.12 30.31 77 366 182.60 77.50 62 0.00 221.1 19930420 172500.00 173000.00 219.1 69.18 19.18 0 11.22 75.69 944 1686 10.12 35.93 105 413 182.60 77.50 64 0.00 224.2 19930420 172500.00 173000.00 222.2 69.17 19.17 0 11.21 26.41 1022 1785 10.10 43.06 115 442 182.60 77.50 66 0.00 227.4 19930420 172500.00 173000.00 225.3 69.17 19.17 0 11.26 47.94 902 1839 10.15 33.45 98 439 182.60 77.50 68 0.00 230.5 19930420 172500.00 173000.00 228.3 69.16 19.17 0 11.27 -20.84 1208 2038 10.16 46.27 132 488 182.60 77.50 68 0.00 233.7 19930420 172500.00 173000.00 231.4 69.16 19.17 0 11.25 50.95 1034 1792 10.09 38.22 105 397 182.60 77.50 69 0.00 236.8 19930420 172500.00 173000.00 234.5 69.15 19.17 0 11.29 8.95 910 2213 10.16 36.92 93 495 182.60 77.50 71 0.00 240.0 19930420 172500.00 173000.00 237.6 69.15 19.17 0 11.20 -21.36 1143 1757 10.09 49.60 137 457 182.60 77.50 73 0.00 243.1 19930420 172500.00 173000.00 240.6 69.14 19.17 0 11.24 56.61 1189 1915 10.14 44.61 143 503 182.60 77.50 74 0.00 246.3 19930420 172500.00 173000.00 243.7 69.14 19.17 0 11.30 66.68 942 2163 10.18 38.77 94 482 182.60 77.50 76 0.00 249.4 19930420 172500.00 173000.00 246.8 69.13 19.17 0 11.28 -37.52 1081 2113 10.16 44.69 120 506 182.60 77.50 77 0.00 252.6 19930420 172500.00 173000.00 249.9 69.13 19.17 0 11.27 -73.17 1034 2016 10.20 41.82 114 499 182.60 77.50 78 0.00 255.7 19930420 172500.00 173000.00 253.0 69.12 19.17 0 11.27 -54.16 1143 2176 10.23 46.68 139 594 182.60 77.50 80 0.00 258.9 19930420 172500.00 173000.00 256.0 69.12 19.17 0 11.35 -9.84 833 2347 10.22 33.59 76 488 182.60 77.50 82 0.00 262.0 19930420 172500.00 173000.00 259.1 69.11 19.17 0 11.37 33.17 1021 2584 10.22 37.12 89 503 182.60 77.50 84 0.00 265.2 19930420 172500.00 173000.00 262.2 69.11 19.17 0 11.22 27.72 1118 2029 10.25 59.03 159 654 182.60 77.50 86 0.00 268.3 19930420 172500.00 173000.00 265.3 69.10 19.17 0 11.36 -50.74 818 2565 10.24 32.31 77 550 182.60 77.50 88 0.00 271.5 19930420 172500.00 173000.00 268.4 69.10 19.16 0 11.27 -11.47 1004 2209 10.22 47.41 119 584 182.60 77.50 89 0.00 274.6 19930420 172500.00 173000.00 271.4 69.09 19.16 0 11.28 -24.01 1058 2203 10.22 49.69 118 554 182.60 77.50 91 0.00 277.7 19930420 172500.00 173000.00 143.3 69.31 19.19 0 11.23 18.23 603 624 8.85 1.00 4 9 182.60 77.50 3 1.27 146.7 19930420 172500.00 173000.00 165.3 69.27 19.19 0 11.18 27.82 787 954 8.81 1.05 5 14 182.60 77.50 15 0.76 169.2 19930420 172500.00 173000.00 187.2 69.24 19.18 0 11.20 20.50 820 1266 9.07 1.31 7 24 182.60 77.50 38 0.38 191.7 19930420 172500.00 173000.00 209.2 69.20 19.18 0 11.23 10.13 937 1559 9.16 1.61 8 32 182.60 77.50 57 0.05 214.1 19930420 172500.00 173000.00 231.2 69.16 19.17 0 11.29 3.78 1080 1903 9.13 1.73 8 33 182.60 77.50 69 0.00 236.6 19930420 172500.00 173000.00 253.2 69.12 19.17 0 11.31 3.87 1150 2160 9.04 1.84 7 33 182.60 77.50 80 0.00 259.1 19930420 172500.00 173000.00 275.2 69.08 19.16 0 11.30 10.28 1189 2254 9.01 2.14 7 32 182.60 77.50 92 0.00 281.6 19930420 172500.00 173000.00 297.2 69.05 19.16 0 11.27 11.69 1236 2369 8.96 2.52 7 34 182.60 77.50 98 0.00 304.1 19930420 172500.00 173000.00 319.2 69.01 19.15 0 11.24 9.40 1263 2538 8.98 2.62 8 39 182.60 77.50 100 0.00 326.6 19930420 172500.00 173000.00 341.2 68.98 19.15 0 11.20 18.96 1267 2670 8.96 3.40 9 45 182.60 77.50 100 0.00 349.1 19930420 172500.00 173000.00 363.2 68.94 19.15 0 11.14 30.85 1277 2737 9.00 4.36 12 59 182.60 77.50 100 0.00 371.5 19930420 172500.00 173000.00 385.2 68.90 19.14 0 11.10 42.95 1294 2913 9.00 4.97 14 72 182.60 77.50 100 0.00 394.0 19930420 172500.00 173000.00 407.2 68.87 19.14 0 11.05 54.91 1320 2959 9.07 6.01 18 95 182.60 77.50 100 0.00 416.5 19930420 172500.00 173000.00 429.2 68.84 19.13 0 11.00 53.12 1269 2998 9.10 8.12 20 116 182.60 77.50 100 0.00 439.0 19930420 172500.00 173000.00 451.3 68.80 19.13 0 10.96 62.31 1243 3056 9.14 9.77 27 150 182.60 77.50 100 0.00 461.5 19930420 172500.00 173000.00 473.3 68.77 19.13 0 10.91 48.21 1359 3169 9.19 12.74 36 193 182.60 77.50 100 0.00 484.0 19930420 172500.00 173000.00 495.3 68.74 19.12 0 10.84 77.41 1367 3105 9.28 16.13 51 270 182.60 77.50 100 0.00 506.4 19930420 172500.00 173000.00 517.3 68.70 19.12 0 10.82 140.22 1273 3224 9.31 19.63 55 321 182.60 77.50 100 0.00 528.9 19930420 172500.00 173000.00 539.4 68.67 19.11 0 10.76 122.89 1488 3243 9.34 31.74 82 420 182.60 77.50 100 0.00 551.4 19930420 172500.00 173000.00 561.4 68.64 19.11 0 10.76 124.34 1275 3362 9.37 28.34 74 452 182.60 77.50 100 0.00 573.9 19930420 172500.00 173000.00 583.4 68.61 19.11 0 10.67 214.44 1257 3239 9.42 41.57 106 626 182.60 77.50 100 0.00 596.4 19930420 173000.00 173500.00 92.9 69.41 19.20 0 10.77 -8.30 131 131 9.44 3.95 41 41 182.60 77.50 0 4.20 95.2 19930420 173000.00 173500.00 96.0 69.40 19.20 0 11.01 -0.09 100 130 10.37 3.57 32 98 182.60 77.50 0 3.92 98.3 19930420 173000.00 173500.00 99.1 69.40 19.20 0 11.18 -3.02 154 116 9.97 2.78 15 30 182.60 77.50 0 3.66 101.5 19930420 173000.00 173500.00 102.2 69.39 19.20 0 11.34 12.34 195 182 9.84 3.06 10 21 182.60 77.50 0 3.39 104.6 19930420 173000.00 173500.00 105.3 69.38 19.20 0 11.41 26.71 224 259 9.85 3.51 9 25 182.60 77.50 0 3.14 107.8 19930420 173000.00 173500.00 108.3 69.38 19.20 0 11.40 24.26 274 299 9.81 3.99 10 27 182.60 77.50 0 2.89 110.9 19930420 173000.00 173500.00 111.4 69.37 19.20 0 11.40 12.00 329 355 9.82 4.91 13 32 182.60 77.50 0 2.66 114.1 19930420 173000.00 173500.00 114.5 69.37 19.20 0 11.40 0.10 380 390 9.85 5.51 15 38 182.60 77.50 1 2.46 117.2 19930420 173000.00 173500.00 117.6 69.36 19.20 0 11.43 -12.12 356 409 9.87 5.62 14 38 182.60 77.50 1 2.28 120.4 19930420 173000.00 173500.00 120.6 69.36 19.20 0 11.41 -14.15 402 427 9.86 6.46 17 43 182.60 77.50 1 2.11 123.5 19930420 173000.00 173500.00 123.7 69.35 19.20 0 11.39 15.19 453 488 9.91 7.45 21 55 182.60 77.50 1 1.96 126.7 19930420 173000.00 173500.00 126.8 69.34 19.20 0 11.38 -1.96 431 539 9.92 7.92 20 60 182.60 77.50 1 1.82 129.8 19930420 173000.00 173500.00 129.9 69.34 19.20 0 11.33 38.34 471 564 9.93 9.71 26 74 182.60 77.50 2 1.70 132.9 19930420 173000.00 173500.00 132.9 69.33 19.19 0 11.30 22.11 537 603 9.95 11.08 34 91 182.60 77.50 2 1.59 136.1 19930420 173000.00 173500.00 136.0 69.33 19.19 0 11.25 30.21 569 620 9.90 13.70 37 96 182.60 77.50 2 1.49 139.2 19930420 173000.00 173500.00 139.1 69.32 19.19 0 11.25 27.30 590 698 9.93 13.51 39 111 182.60 77.50 2 1.39 142.4 19930420 173000.00 173500.00 142.2 69.32 19.19 0 11.25 3.17 609 768 9.94 14.72 40 119 182.60 77.50 3 1.30 145.5 19930420 173000.00 173500.00 145.2 69.31 19.19 0 11.24 26.41 627 838 9.95 14.09 43 137 182.60 77.50 4 1.22 148.7 19930420 173000.00 173500.00 148.3 69.31 19.19 0 11.21 49.07 683 850 9.92 16.48 49 145 182.60 77.50 5 1.14 151.8 19930420 173000.00 173500.00 151.4 69.30 19.19 0 11.20 35.31 678 911 9.96 16.90 49 161 182.60 77.50 6 1.06 155.0 19930420 173000.00 173500.00 154.5 69.29 19.19 0 11.18 22.72 703 904 9.90 16.90 54 160 182.60 77.50 7 0.99 158.1 19930420 173000.00 173500.00 157.5 69.29 19.19 0 11.21 43.62 625 998 9.95 16.76 50 177 182.60 77.50 9 0.92 161.3 19930420 173000.00 173500.00 160.6 69.28 19.19 0 11.18 50.28 773 1114 9.93 20.91 63 206 182.60 77.50 10 0.86 164.4 19930420 173000.00 173500.00 163.7 69.28 19.19 0 11.08 30.35 891 902 9.93 26.23 96 231 182.60 77.50 13 0.80 167.6 19930420 173000.00 173500.00 166.8 69.27 19.19 0 11.16 10.83 710 1045 9.95 20.24 64 212 182.60 77.50 16 0.74 170.7 19930420 173000.00 173500.00 169.9 69.27 19.19 0 11.15 35.90 761 1063 9.97 21.93 71 229 182.60 77.50 19 0.68 173.9 19930420 173000.00 173500.00 172.9 69.26 19.19 0 11.18 14.51 723 1239 9.99 22.38 65 249 182.60 77.50 22 0.62 177.0 19930420 173000.00 173500.00 176.0 69.26 19.19 0 11.18 65.81 866 1419 10.00 24.77 83 302 182.60 77.50 25 0.57 180.2 19930420 173000.00 173500.00 179.1 69.25 19.18 0 11.12 -10.25 873 1174 9.99 26.72 95 294 182.60 77.50 28 0.51 183.3 19930420 173000.00 173500.00 182.2 69.24 19.18 0 11.14 47.41 752 1292 9.99 24.88 73 283 182.60 77.50 31 0.46 186.5 19930420 173000.00 173500.00 185.2 69.24 19.18 0 11.15 87.27 775 1324 10.01 26.39 82 309 182.60 77.50 34 0.41 189.6 19930420 173000.00 173500.00 188.3 69.23 19.18 0 11.19 18.07 650 1413 9.98 24.37 55 265 182.60 77.50 38 0.36 192.8 19930420 173000.00 173500.00 191.4 69.23 19.18 0 11.12 35.25 877 1217 9.96 30.90 98 297 182.60 77.50 42 0.31 195.9 19930420 173000.00 173500.00 194.5 69.22 19.18 0 11.14 7.93 655 1355 10.01 27.71 69 313 182.60 77.50 44 0.27 199.1 19930420 173000.00 173500.00 197.6 69.22 19.18 0 11.20 16.29 869 1562 10.02 27.39 91 349 182.60 77.50 47 0.22 202.2 19930420 173000.00 173500.00 200.6 69.21 19.18 0 11.19 27.68 770 1550 10.05 29.41 76 339 182.60 77.50 49 0.17 205.3 19930420 173000.00 173500.00 203.7 69.21 19.18 0 11.17 61.18 930 1526 10.03 36.50 105 374 182.60 77.50 51 0.13 208.5 19930420 173000.00 173500.00 206.8 69.20 19.18 0 11.10 53.25 925 1382 10.05 43.85 125 416 182.60 77.50 53 0.09 211.6 19930420 173000.00 173500.00 209.9 69.20 19.18 0 11.16 40.96 995 1692 10.08 40.65 127 470 182.60 77.50 56 0.04 214.8 19930420 173000.00 173500.00 212.9 69.19 19.18 0 11.19 -94.08 952 1712 10.10 35.82 108 431 182.60 77.50 58 0.02 217.9 19930420 173000.00 173500.00 216.0 69.19 19.18 0 11.20 92.39 980 1742 10.06 36.11 111 422 182.60 77.50 61 0.00 221.1 19930420 173000.00 173500.00 219.1 69.18 19.18 0 11.19 -28.48 1018 1638 10.08 42.10 124 435 182.60 77.50 63 0.00 224.2 19930420 173000.00 173500.00 222.2 69.17 19.17 0 11.27 37.94 1014 2084 10.11 34.71 106 465 182.60 77.50 65 0.00 227.4 19930420 173000.00 173500.00 225.3 69.17 19.17 0 11.22 58.78 916 1855 10.10 38.23 95 428 182.60 77.50 67 0.00 230.5 19930420 173000.00 173500.00 228.3 69.16 19.17 0 11.21 36.05 853 1854 10.10 39.59 91 437 182.60 77.50 68 0.00 233.7 19930420 173000.00 173500.00 231.4 69.16 19.17 0 11.18 64.07 1125 1784 10.17 49.81 159 557 182.60 77.50 69 0.00 236.8 19930420 173000.00 173500.00 234.5 69.15 19.17 0 11.16 -46.63 1167 1732 10.16 50.13 170 565 182.60 77.50 71 0.00 240.0 19930420 173000.00 173500.00 237.6 69.15 19.17 0 11.21 1.07 1067 1876 10.15 47.03 132 516 182.60 77.50 73 0.00 243.1 19930420 173000.00 173500.00 240.6 69.14 19.17 0 11.24 24.47 1182 2122 10.15 51.61 137 543 182.60 77.50 74 0.00 246.3 19930420 173000.00 173500.00 243.7 69.14 19.17 0 11.23 -20.55 1213 2020 10.17 53.65 154 560 182.60 77.50 75 0.00 249.4 19930420 173000.00 173500.00 246.8 69.13 19.17 0 11.30 -15.03 987 2494 10.22 40.64 105 586 182.60 77.50 75 0.00 252.6 19930420 173000.00 173500.00 249.9 69.13 19.17 0 11.25 12.18 1086 2106 10.17 46.14 123 530 182.60 77.50 77 0.00 255.7 19930420 173000.00 173500.00 253.0 69.12 19.17 0 11.35 -20.04 772 2248 10.17 29.41 64 420 182.60 77.50 79 0.00 258.9 19930420 173000.00 173500.00 256.0 69.12 19.17 0 11.29 20.58 1031 2493 10.20 42.88 112 596 182.60 77.50 81 0.00 262.0 19930420 173000.00 173500.00 259.1 69.11 19.17 0 11.33 -67.06 843 2351 10.21 35.01 85 519 182.60 77.50 83 0.00 265.2 19930420 173000.00 173500.00 262.2 69.11 19.17 0 11.28 119.13 1139 2157 10.23 51.51 137 577 182.60 77.50 86 0.00 268.3 19930420 173000.00 173500.00 265.3 69.10 19.17 0 11.29 -56.68 905 2153 10.23 43.30 102 540 182.60 77.50 88 0.00 271.5 19930420 173000.00 173500.00 268.4 69.10 19.16 0 11.29 -83.47 998 2382 10.25 46.93 113 619 182.60 77.50 89 0.00 274.6 19930420 173000.00 173500.00 271.4 69.09 19.16 0 11.26 49.86 941 2083 10.24 48.58 111 561 182.60 77.50 90 0.00 277.7 19930420 173000.00 173500.00 143.3 69.31 19.19 0 11.25 20.26 619 606 8.87 1.00 4 9 182.60 77.50 3 1.27 146.7 19930420 173000.00 173500.00 165.3 69.27 19.19 0 11.18 35.48 767 950 8.74 1.07 4 12 182.60 77.50 15 0.76 169.2 19930420 173000.00 173500.00 187.2 69.24 19.18 0 11.17 30.01 805 1213 8.74 1.21 5 15 182.60 77.50 37 0.38 191.7 19930420 173000.00 173500.00 209.2 69.20 19.18 0 11.18 20.69 955 1494 8.81 1.59 6 21 182.60 77.50 55 0.05 214.1 19930420 173000.00 173500.00 231.2 69.16 19.17 0 11.23 12.92 1110 1853 8.89 1.89 7 25 182.60 77.50 69 0.00 236.6 19930420 173000.00 173500.00 253.2 69.12 19.17 0 11.28 1.23 1191 2106 8.97 1.94 7 30 182.60 77.50 79 0.00 259.1 19930420 173000.00 173500.00 275.2 69.08 19.16 0 11.28 7.85 1222 2208 8.97 2.34 8 32 182.60 77.50 91 0.00 281.6 19930420 173000.00 173500.00 297.2 69.05 19.16 0 11.27 18.60 1210 2285 8.94 2.35 7 32 182.60 77.50 98 0.00 304.1 19930420 173000.00 173500.00 319.2 69.01 19.15 0 11.23 22.37 1228 2362 8.94 2.95 8 36 182.60 77.50 100 0.00 326.6 19930420 173000.00 173500.00 341.2 68.98 19.15 0 11.19 19.00 1249 2428 8.99 3.50 10 44 182.60 77.50 100 0.00 349.1 19930420 173000.00 173500.00 363.2 68.94 19.15 0 11.17 25.38 1238 2550 8.98 3.70 10 50 182.60 77.50 100 0.00 371.5 19930420 173000.00 173500.00 385.2 68.90 19.14 0 11.14 28.76 1240 2683 8.97 4.54 11 57 182.60 77.50 100 0.00 394.0 19930420 173000.00 173500.00 407.2 68.87 19.14 0 11.09 32.27 1246 2738 9.04 5.30 15 75 182.60 77.50 100 0.00 416.5 19930420 173000.00 173500.00 429.2 68.84 19.13 0 11.05 19.53 1267 2740 9.12 6.91 19 99 182.60 77.50 100 0.00 439.0 19930420 173000.00 173500.00 451.3 68.80 19.13 0 11.01 38.30 1272 2882 9.13 8.00 24 124 182.60 77.50 100 0.00 461.5 19930420 173000.00 173500.00 473.3 68.77 19.13 0 10.97 72.65 1272 2947 9.19 10.16 27 149 182.60 77.50 100 0.00 484.0 19930420 173000.00 173500.00 495.3 68.74 19.12 0 10.93 60.03 1358 3027 9.22 12.35 35 186 182.60 77.50 100 0.00 506.4 19930420 173000.00 173500.00 517.3 68.70 19.12 0 10.89 65.82 1361 3031 9.27 15.20 44 226 182.60 77.50 100 0.00 528.9 19930420 173000.00 173500.00 539.4 68.67 19.11 0 10.82 28.18 1417 2871 9.34 19.17 64 302 182.60 77.50 100 0.00 551.4 19930420 173000.00 173500.00 561.4 68.64 19.11 0 10.75 -6.35 1484 2699 9.38 28.27 93 394 182.60 77.50 100 0.00 573.9 19930420 173000.00 173500.00 583.4 68.61 19.11 0 10.76 16.32 1506 3331 9.45 35.84 106 541 182.60 77.50 100 0.00 596.4 19930420 173500.00 174000.00 92.9 69.41 19.20 0 10.58 -7.27 179 179 9.33 4.97 80 80 182.60 77.50 0 4.39 95.2 19930420 173500.00 174000.00 96.0 69.40 19.20 0 10.45 -5.43 320 3 8.80 5.24 16 1 182.60 77.50 0 3.92 98.3 19930420 173500.00 174000.00 99.1 69.40 19.20 0 10.90 -13.28 215 105 9.78 3.87 26 38 182.60 77.50 0 3.66 101.5 19930420 173500.00 174000.00 102.2 69.39 19.20 0 11.18 7.20 196 189 9.72 3.70 11 25 182.60 77.50 0 3.39 104.6 19930420 173500.00 174000.00 105.3 69.38 19.20 0 11.25 29.13 248 248 9.71 4.09 11 26 182.60 77.50 1 3.14 107.8 19930420 173500.00 174000.00 108.3 69.38 19.20 0 11.30 24.71 271 290 9.71 4.43 10 26 182.60 77.50 1 2.89 110.9 19930420 173500.00 174000.00 111.4 69.37 19.20 0 11.31 7.63 363 362 9.75 5.23 15 36 182.60 77.50 0 2.66 114.1 19930420 173500.00 174000.00 114.5 69.37 19.20 0 11.34 3.40 371 393 9.77 5.20 14 37 182.60 77.50 0 2.46 117.2 19930420 173500.00 174000.00 117.6 69.36 19.20 0 11.34 -0.47 390 402 9.79 6.10 16 39 182.60 77.50 0 2.28 120.4 19930420 173500.00 174000.00 120.6 69.36 19.20 0 11.33 -8.85 466 440 9.82 6.79 20 48 182.60 77.50 1 2.11 123.5 19930420 173500.00 174000.00 123.7 69.35 19.20 0 11.32 -0.05 447 466 9.84 7.35 21 53 182.60 77.50 1 1.96 126.7 19930420 173500.00 174000.00 126.8 69.34 19.20 0 11.31 8.75 514 545 9.86 8.75 26 66 182.60 77.50 1 1.82 129.8 19930420 173500.00 174000.00 129.9 69.34 19.20 0 11.27 11.94 536 562 9.86 9.77 30 76 182.60 77.50 1 1.70 132.9 19930420 173500.00 174000.00 132.9 69.33 19.19 0 11.28 8.42 558 666 9.89 11.10 31 89 182.60 77.50 1 1.59 136.1 19930420 173500.00 174000.00 136.0 69.33 19.19 0 11.21 35.27 633 655 9.88 13.68 43 108 182.60 77.50 1 1.49 139.2 19930420 173500.00 174000.00 139.1 69.32 19.19 0 11.17 19.47 677 627 9.88 15.40 52 118 182.60 77.50 1 1.39 142.4 19930420 173500.00 174000.00 142.2 69.32 19.19 0 11.24 42.78 653 850 9.90 14.27 43 129 182.60 77.50 2 1.30 145.5 19930420 173500.00 174000.00 145.2 69.31 19.19 0 11.22 42.36 648 890 9.91 15.51 44 140 182.60 77.50 3 1.22 148.7 19930420 173500.00 174000.00 148.3 69.31 19.19 0 11.18 34.20 616 793 9.92 15.15 48 144 182.60 77.50 4 1.14 151.8 19930420 173500.00 174000.00 151.4 69.30 19.19 0 11.16 66.33 758 902 9.91 17.62 60 167 182.60 77.50 5 1.06 155.0 19930420 173500.00 174000.00 154.5 69.29 19.19 0 11.15 77.38 740 977 9.92 19.52 61 187 182.60 77.50 6 0.99 158.1 19930420 173500.00 174000.00 157.5 69.29 19.19 0 11.15 23.14 739 927 9.87 18.88 59 169 182.60 77.50 8 0.92 161.3 19930420 173500.00 174000.00 160.6 69.28 19.19 0 11.12 65.22 716 957 9.93 22.11 66 203 182.60 77.50 10 0.86 164.4 19930420 173500.00 174000.00 163.7 69.28 19.19 0 11.15 1.89 749 1045 9.94 18.16 63 204 182.60 77.50 13 0.80 167.6 19930420 173500.00 174000.00 166.8 69.27 19.19 0 11.14 36.59 750 1028 9.92 19.64 65 204 182.60 77.50 16 0.74 170.7 19930420 173500.00 174000.00 169.9 69.27 19.19 0 11.09 21.92 859 1034 9.90 25.48 85 233 182.60 77.50 19 0.68 173.9 19930420 173500.00 174000.00 172.9 69.26 19.19 0 11.13 27.85 737 1054 9.91 20.87 67 213 182.60 77.50 21 0.62 177.0 19930420 173500.00 174000.00 176.0 69.26 19.19 0 11.13 28.38 751 1155 9.94 22.31 72 247 182.60 77.50 24 0.57 180.2 19930420 173500.00 174000.00 179.1 69.25 19.18 0 11.09 109.33 864 1202 9.94 27.92 91 284 182.60 77.50 28 0.51 183.3 19930420 173500.00 174000.00 182.2 69.24 19.18 0 11.18 68.47 700 1324 9.98 21.46 63 259 182.60 77.50 31 0.46 186.5 19930420 173500.00 174000.00 185.2 69.24 19.18 0 11.17 72.77 654 1345 9.96 22.71 56 255 182.60 77.50 34 0.41 189.6 19930420 173500.00 174000.00 188.3 69.23 19.18 0 11.06 5.80 951 1167 9.96 33.69 125 344 182.60 77.50 38 0.36 192.8 19930420 173500.00 174000.00 191.4 69.23 19.18 0 11.14 30.28 828 1379 10.00 32.11 94 342 182.60 77.50 42 0.31 195.9 19930420 173500.00 174000.00 194.5 69.22 19.18 0 11.18 16.10 743 1422 10.02 24.80 72 306 182.60 77.50 44 0.27 199.1 19930420 173500.00 174000.00 197.6 69.22 19.18 0 11.13 9.08 578 1264 9.99 25.74 58 277 182.60 77.50 46 0.22 202.2 19930420 173500.00 174000.00 200.6 69.21 19.18 0 11.13 -6.77 771 1477 10.04 29.90 85 359 182.60 77.50 48 0.17 205.3 19930420 173500.00 174000.00 203.7 69.21 19.18 0 11.14 94.68 782 1472 10.00 32.87 86 351 182.60 77.50 50 0.13 208.5 19930420 173500.00 174000.00 206.8 69.20 19.18 0 11.13 55.64 862 1426 10.03 35.95 99 365 182.60 77.50 52 0.09 211.6 19930420 173500.00 174000.00 209.9 69.20 19.18 0 11.15 -63.95 763 1532 10.03 32.96 91 388 182.60 77.50 55 0.04 214.8 19930420 173500.00 174000.00 212.9 69.19 19.18 0 11.13 -49.44 846 1526 10.01 36.92 96 376 182.60 77.50 58 0.02 217.9 19930420 173500.00 174000.00 216.0 69.19 19.18 0 11.18 34.34 757 1625 10.07 33.42 83 389 182.60 77.50 61 0.00 221.1 19930420 173500.00 174000.00 219.1 69.18 19.18 0 11.04 -38.93 959 1332 10.03 48.42 156 470 182.60 77.50 63 0.00 224.2 19930420 173500.00 174000.00 222.2 69.17 19.17 0 11.15 -0.30 918 1711 10.08 41.84 115 467 182.60 77.50 64 0.00 227.4 19930420 173500.00 174000.00 225.3 69.17 19.17 0 11.15 92.60 921 1718 10.08 42.58 121 484 182.60 77.50 66 0.00 230.5 19930420 173500.00 174000.00 228.3 69.16 19.17 0 11.09 -22.93 1136 1683 10.10 58.49 170 568 182.60 77.50 67 0.00 233.7 19930420 173500.00 174000.00 231.4 69.16 19.17 0 11.17 78.72 882 1769 10.15 42.37 116 514 182.60 77.50 69 0.00 236.8 19930420 173500.00 174000.00 234.5 69.15 19.17 0 11.23 -0.66 814 1892 10.11 38.55 85 435 182.60 77.50 70 0.00 240.0 19930420 173500.00 174000.00 237.6 69.15 19.17 0 11.17 47.99 1110 1872 10.08 46.82 137 502 182.60 77.50 72 0.00 243.1 19930420 173500.00 174000.00 240.6 69.14 19.17 0 11.20 -4.01 1016 1895 10.13 42.51 118 492 182.60 77.50 73 0.00 246.3 19930420 173500.00 174000.00 243.7 69.14 19.17 0 11.24 7.77 981 2053 10.16 34.02 107 501 182.60 77.50 74 0.00 249.4 19930420 173500.00 174000.00 246.8 69.13 19.17 0 11.25 41.76 981 2202 10.17 43.54 109 540 182.60 77.50 75 0.00 252.6 19930420 173500.00 174000.00 249.9 69.13 19.17 0 11.23 2.40 1129 2277 10.17 49.64 130 585 182.60 77.50 77 0.00 255.7 19930420 173500.00 174000.00 253.0 69.12 19.17 0 11.15 -120.26 1214 1744 10.13 60.78 185 588 182.60 77.50 79 0.00 258.9 19930420 173500.00 174000.00 256.0 69.12 19.17 0 11.28 -22.19 920 2414 10.20 40.05 99 574 182.60 77.50 81 0.00 262.0 19930420 173500.00 174000.00 259.1 69.11 19.17 0 11.19 68.56 946 2039 10.16 51.40 118 568 182.60 77.50 83 0.00 265.2 19930420 173500.00 174000.00 262.2 69.11 19.17 0 11.25 -29.31 1029 2176 10.18 49.39 125 580 182.60 77.50 85 0.00 268.3 19930420 173500.00 174000.00 265.3 69.10 19.17 0 11.23 10.31 1153 2290 10.18 54.33 142 626 182.60 77.50 87 0.00 271.5 19930420 173500.00 174000.00 268.4 69.10 19.16 0 11.14 -45.55 1064 1818 10.20 62.76 176 669 182.60 77.50 88 0.00 274.6 19930420 173500.00 174000.00 271.4 69.09 19.16 0 11.15 32.82 1324 1957 10.20 72.94 211 703 182.60 77.50 90 0.00 277.7 19930420 173500.00 174000.00 143.3 69.31 19.19 0 11.22 17.35 640 638 8.73 1.00 3 7 182.60 77.50 2 1.27 146.7 19930420 173500.00 174000.00 165.3 69.27 19.19 0 11.16 35.53 776 960 8.74 1.02 4 12 182.60 77.50 15 0.76 169.2 19930420 173500.00 174000.00 187.2 69.24 19.18 0 11.14 29.13 801 1204 8.72 1.26 4 15 182.60 77.50 37 0.38 191.7 19930420 173500.00 174000.00 209.2 69.20 19.18 0 11.14 17.17 908 1460 8.73 1.56 5 18 182.60 77.50 55 0.05 214.1 19930420 173500.00 174000.00 231.2 69.16 19.17 0 11.18 10.27 1061 1756 8.76 2.02 6 22 182.60 77.50 69 0.00 236.6 19930420 173500.00 174000.00 253.2 69.12 19.17 0 11.22 5.06 1180 2017 8.82 2.19 7 26 182.60 77.50 79 0.00 259.1 19930420 173500.00 174000.00 275.2 69.08 19.16 0 11.23 12.79 1221 2128 8.86 2.52 7 29 182.60 77.50 91 0.00 281.6 19930420 173500.00 174000.00 297.2 69.05 19.16 0 11.22 11.78 1226 2200 8.91 2.54 8 33 182.60 77.50 98 0.00 304.1 19930420 173500.00 174000.00 319.2 69.01 19.15 0 11.21 17.56 1233 2358 8.90 2.92 9 37 182.60 77.50 100 0.00 326.6 19930420 173500.00 174000.00 341.2 68.98 19.15 0 11.19 21.42 1231 2441 8.97 3.29 10 45 182.60 77.50 100 0.00 349.1 19930420 173500.00 174000.00 363.2 68.94 19.15 0 11.15 26.80 1248 2523 9.01 3.96 12 55 182.60 77.50 100 0.00 371.5 19930420 173500.00 174000.00 385.2 68.90 19.14 0 11.13 23.95 1235 2655 9.01 4.31 13 63 182.60 77.50 100 0.00 394.0 19930420 173500.00 174000.00 407.2 68.87 19.14 0 11.09 30.04 1252 2730 9.06 5.11 16 78 182.60 77.50 100 0.00 416.5 19930420 173500.00 174000.00 429.2 68.84 19.13 0 11.04 28.52 1268 2710 9.09 6.91 19 93 182.60 77.50 100 0.00 439.0 19930420 173500.00 174000.00 451.3 68.80 19.13 0 11.01 31.05 1271 2847 9.13 8.87 22 114 182.60 77.50 100 0.00 461.5 19930420 173500.00 174000.00 473.3 68.77 19.13 0 10.96 47.22 1255 2867 9.19 11.05 28 149 182.60 77.50 100 0.00 484.0 19930420 173500.00 174000.00 495.3 68.74 19.12 0 10.93 39.28 1236 2870 9.23 12.55 33 175 182.60 77.50 100 0.00 506.4 19930420 173500.00 174000.00 517.3 68.70 19.12 0 10.87 23.64 1346 2951 9.24 16.91 45 226 182.60 77.50 100 0.00 528.9 19930420 173500.00 174000.00 539.4 68.67 19.11 0 10.83 14.41 1307 2901 9.28 20.62 52 267 182.60 77.50 100 0.00 551.4 19930420 173500.00 174000.00 561.4 68.64 19.11 0 10.78 51.62 1342 2944 9.37 26.14 77 388 182.60 77.50 100 0.00 573.9 19930420 173500.00 174000.00 583.4 68.61 19.11 0 10.70 63.07 1479 2723 9.44 38.24 115 499 182.60 77.50 100 0.00 596.4 19930420 174000.00 174500.00 92.9 69.41 19.20 0 10.53 -9.24 244 244 9.40 5.60 136 136 182.60 77.50 0 4.52 95.2 19930420 174000.00 174500.00 96.0 69.40 19.20 0 10.73 -7.68 122 152 10.11 5.95 40 120 182.60 77.50 0 3.92 98.3 19930420 174000.00 174500.00 99.1 69.40 19.20 0 10.83 -7.72 194 115 9.70 4.03 22 37 182.60 77.50 0 3.66 101.5 19930420 174000.00 174500.00 102.2 69.39 19.20 0 11.08 14.31 201 206 9.67 4.15 13 30 182.60 77.50 0 3.39 104.6 19930420 174000.00 174500.00 105.3 69.38 19.20 0 11.16 19.77 246 264 9.65 4.67 12 29 182.60 77.50 0 3.14 107.8 19930420 174000.00 174500.00 108.3 69.38 19.20 0 11.20 28.80 280 308 9.73 5.19 14 36 182.60 77.50 0 2.89 110.9 19930420 174000.00 174500.00 111.4 69.37 19.20 0 11.22 23.00 360 368 9.71 5.61 17 40 182.60 77.50 0 2.66 114.1 19930420 174000.00 174500.00 114.5 69.37 19.20 0 11.26 14.21 397 388 9.73 5.72 18 42 182.60 77.50 1 2.46 117.2 19930420 174000.00 174500.00 117.6 69.36 19.20 0 11.31 -1.21 434 458 9.76 6.40 18 44 182.60 77.50 1 2.28 120.4 19930420 174000.00 174500.00 120.6 69.36 19.20 0 11.32 -1.12 446 486 9.77 6.55 17 46 182.60 77.50 0 2.11 123.5 19930420 174000.00 174500.00 123.7 69.35 19.20 0 11.32 20.27 458 532 9.82 7.02 20 55 182.60 77.50 0 1.96 126.7 19930420 174000.00 174500.00 126.8 69.34 19.20 0 11.30 19.06 514 561 9.82 8.13 25 64 182.60 77.50 1 1.82 129.8 19930420 174000.00 174500.00 129.9 69.34 19.20 0 11.27 23.26 535 592 9.84 9.16 28 75 182.60 77.50 1 1.70 132.9 19930420 174000.00 174500.00 132.9 69.33 19.19 0 11.23 4.70 632 656 9.82 11.47 35 88 182.60 77.50 1 1.59 136.1 19930420 174000.00 174500.00 136.0 69.33 19.19 0 11.23 27.64 620 660 9.87 11.74 38 97 182.60 77.50 2 1.49 139.2 19930420 174000.00 174500.00 139.1 69.32 19.19 0 11.24 23.80 631 757 9.88 12.83 41 114 182.60 77.50 2 1.39 142.4 19930420 174000.00 174500.00 142.2 69.32 19.19 0 11.17 2.22 688 725 9.89 16.24 51 130 182.60 77.50 2 1.30 145.5 19930420 174000.00 174500.00 145.2 69.31 19.19 0 11.17 43.54 737 794 9.85 15.75 52 133 182.60 77.50 3 1.22 148.7 19930420 174000.00 174500.00 148.3 69.31 19.19 0 11.13 29.15 776 812 9.87 18.68 62 156 182.60 77.50 4 1.14 151.8 19930420 174000.00 174500.00 151.4 69.30 19.19 0 11.16 61.38 729 880 9.91 15.93 58 164 182.60 77.50 5 1.06 155.0 19930420 174000.00 174500.00 154.5 69.29 19.19 0 11.18 35.67 678 943 9.90 17.86 49 158 182.60 77.50 6 0.99 158.1 19930420 174000.00 174500.00 157.5 69.29 19.19 0 11.12 55.96 694 873 9.91 19.78 60 179 182.60 77.50 8 0.92 161.3 19930420 174000.00 174500.00 160.6 69.28 19.19 0 11.15 34.19 823 1079 9.92 21.26 69 210 182.60 77.50 9 0.86 164.4 19930420 174000.00 174500.00 163.7 69.28 19.19 0 11.16 73.78 795 1070 9.93 19.44 67 208 182.60 77.50 12 0.80 167.6 19930420 174000.00 174500.00 166.8 69.27 19.19 0 11.09 53.50 764 1000 9.94 24.10 78 237 182.60 77.50 14 0.74 170.7 19930420 174000.00 174500.00 169.9 69.27 19.19 0 11.11 74.89 802 1082 9.94 22.63 78 242 182.60 77.50 18 0.68 173.9 19930420 174000.00 174500.00 172.9 69.26 19.19 0 11.13 45.15 794 1173 9.95 24.06 78 258 182.60 77.50 21 0.62 177.0 19930420 174000.00 174500.00 176.0 69.26 19.19 0 11.12 65.04 822 1213 9.93 25.95 80 264 182.60 77.50 24 0.57 180.2 19930420 174000.00 174500.00 179.1 69.25 19.18 0 11.11 36.62 760 1203 9.94 25.24 77 270 182.60 77.50 27 0.51 183.3 19930420 174000.00 174500.00 182.2 69.24 19.18 0 11.09 43.05 677 1135 9.98 24.62 73 278 182.60 77.50 30 0.46 186.5 19930420 174000.00 174500.00 185.2 69.24 19.18 0 11.05 21.26 828 1171 9.95 33.02 98 312 182.60 77.50 33 0.41 189.6 19930420 174000.00 174500.00 188.3 69.23 19.18 0 11.00 14.36 847 1056 9.93 36.37 119 328 182.60 77.50 37 0.36 192.8 19930420 174000.00 174500.00 191.4 69.23 19.18 0 11.15 53.73 671 1446 9.99 27.80 68 318 182.60 77.50 41 0.31 195.9 19930420 174000.00 174500.00 194.5 69.22 19.18 0 11.11 119.83 786 1323 9.95 32.33 84 308 182.60 77.50 43 0.27 199.1 19930420 174000.00 174500.00 197.6 69.22 19.18 0 11.10 85.94 901 1384 10.00 36.99 109 368 182.60 77.50 46 0.22 202.2 19930420 174000.00 174500.00 200.6 69.21 19.18 0 11.09 66.65 851 1436 10.04 34.62 114 422 182.60 77.50 48 0.17 205.3 19930420 174000.00 174500.00 203.7 69.21 19.18 0 11.11 5.63 960 1567 10.03 38.89 125 442 182.60 77.50 50 0.13 208.5 19930420 174000.00 174500.00 206.8 69.20 19.18 0 11.03 -63.78 980 1279 9.97 42.96 143 410 182.60 77.50 52 0.09 211.6 19930420 174000.00 174500.00 209.9 69.20 19.18 0 11.10 35.02 916 1543 10.07 40.81 130 476 182.60 77.50 55 0.04 214.8 19930420 174000.00 174500.00 212.9 69.19 19.18 0 11.10 -79.03 937 1495 10.03 42.45 121 424 182.60 77.50 57 0.02 217.9 19930420 174000.00 174500.00 216.0 69.19 19.18 0 11.12 12.89 816 1526 10.08 38.83 100 421 182.60 77.50 60 0.00 221.1 19930420 174000.00 174500.00 219.1 69.18 19.18 0 11.16 55.65 923 1642 10.07 37.05 101 405 182.60 77.50 62 0.00 224.2 19930420 174000.00 174500.00 222.2 69.17 19.17 0 11.11 12.75 1149 1605 10.12 48.68 171 543 182.60 77.50 64 0.00 227.4 19930420 174000.00 174500.00 225.3 69.17 19.17 0 11.13 -77.68 1086 1668 10.08 46.49 148 502 182.60 77.50 65 0.00 230.5 19930420 174000.00 174500.00 228.3 69.16 19.17 0 11.14 -31.40 1051 1903 10.12 49.53 145 579 182.60 77.50 67 0.00 233.7 19930420 174000.00 174500.00 231.4 69.16 19.17 0 11.13 82.72 1070 1778 10.09 53.46 140 514 182.60 77.50 68 0.00 236.8 19930420 174000.00 174500.00 234.5 69.15 19.17 0 11.16 -9.68 1030 1736 10.12 46.25 131 491 182.60 77.50 69 0.00 240.0 19930420 174000.00 174500.00 237.6 69.15 19.17 0 11.20 65.82 1022 1949 10.12 45.93 122 512 182.60 77.50 71 0.00 243.1 19930420 174000.00 174500.00 240.6 69.14 19.17 0 11.19 41.60 1098 2003 10.10 54.68 135 529 182.60 77.50 72 0.00 246.3 19930420 174000.00 174500.00 243.7 69.14 19.17 0 11.11 -82.60 1190 1740 10.14 63.34 192 617 182.60 77.50 74 0.00 249.4 19930420 174000.00 174500.00 246.8 69.13 19.17 0 11.26 33.34 1036 2059 10.16 42.47 118 509 182.60 77.50 75 0.00 252.6 19930420 174000.00 174500.00 249.9 69.13 19.17 0 11.20 27.20 976 1992 10.18 48.13 129 584 182.60 77.50 76 0.00 255.7 19930420 174000.00 174500.00 253.0 69.12 19.17 0 11.13 40.04 1175 1783 10.16 56.63 187 634 182.60 77.50 78 0.00 258.9 19930420 174000.00 174500.00 256.0 69.12 19.17 0 11.22 52.48 1028 2046 10.14 48.28 125 545 182.60 77.50 80 0.00 262.0 19930420 174000.00 174500.00 259.1 69.11 19.17 0 11.19 28.60 1106 1957 10.21 49.28 166 655 182.60 77.50 82 0.00 265.2 19930420 174000.00 174500.00 262.2 69.11 19.17 0 11.22 166.05 1114 2042 10.21 52.30 139 573 182.60 77.50 84 0.00 268.3 19930420 174000.00 174500.00 265.3 69.10 19.17 0 11.19 18.98 1067 1916 10.19 54.41 161 632 182.60 77.50 86 0.00 271.5 19930420 174000.00 174500.00 268.4 69.10 19.16 0 11.17 9.63 1161 2221 10.21 68.65 181 771 182.60 77.50 88 0.00 274.6 19930420 174000.00 174500.00 271.4 69.09 19.16 0 11.22 7.94 1257 2419 10.19 59.60 169 717 182.60 77.50 90 0.00 277.7 19930420 174000.00 174500.00 143.3 69.31 19.19 0 11.20 26.09 696 642 8.75 1.00 4 9 182.60 77.50 2 1.27 146.7 19930420 174000.00 174500.00 165.3 69.27 19.19 0 11.14 42.16 832 960 8.75 1.07 5 13 182.60 77.50 13 0.76 169.2 19930420 174000.00 174500.00 187.2 69.24 19.18 0 11.12 33.68 849 1195 8.73 1.30 5 16 182.60 77.50 36 0.38 191.7 19930420 174000.00 174500.00 209.2 69.20 19.18 0 11.12 17.86 955 1450 8.74 1.67 6 20 182.60 77.50 54 0.05 214.1 19930420 174000.00 174500.00 231.2 69.16 19.17 0 11.15 7.05 1127 1710 8.80 1.90 7 25 182.60 77.50 68 0.00 236.6 19930420 174000.00 174500.00 253.2 69.12 19.17 0 11.20 10.42 1229 1992 8.87 2.36 8 29 182.60 77.50 78 0.00 259.1 19930420 174000.00 174500.00 275.2 69.08 19.16 0 11.22 12.02 1258 2122 8.88 2.64 8 30 182.60 77.50 91 0.00 281.6 19930420 174000.00 174500.00 297.2 69.05 19.16 0 11.22 7.62 1282 2242 8.93 2.75 9 35 182.60 77.50 98 0.00 304.1 19930420 174000.00 174500.00 319.2 69.01 19.15 0 11.20 7.96 1322 2355 8.93 3.10 10 40 182.60 77.50 100 0.00 326.6 19930420 174000.00 174500.00 341.2 68.98 19.15 0 11.19 17.16 1330 2502 8.96 3.32 10 44 182.60 77.50 100 0.00 349.1 19930420 174000.00 174500.00 363.2 68.94 19.15 0 11.16 17.62 1329 2550 9.01 4.17 12 54 182.60 77.50 100 0.00 371.5 19930420 174000.00 174500.00 385.2 68.90 19.14 0 11.12 6.74 1341 2644 9.01 4.83 14 63 182.60 77.50 100 0.00 394.0 19930420 174000.00 174500.00 407.2 68.87 19.14 0 11.08 18.79 1323 2663 9.02 6.10 15 70 182.60 77.50 100 0.00 416.5 19930420 174000.00 174500.00 429.2 68.84 19.13 0 11.03 14.71 1388 2692 9.11 7.78 23 101 182.60 77.50 100 0.00 439.0 19930420 174000.00 174500.00 451.3 68.80 19.13 0 11.00 -7.23 1381 2824 9.12 9.27 24 117 182.60 77.50 100 0.00 461.5 19930420 174000.00 174500.00 473.3 68.77 19.13 0 10.96 20.27 1365 2750 9.17 10.09 30 139 182.60 77.50 100 0.00 484.0 19930420 174000.00 174500.00 495.3 68.74 19.12 0 10.93 28.52 1278 2878 9.18 12.48 32 164 182.60 77.50 100 0.00 506.4 19930420 174000.00 174500.00 517.3 68.70 19.12 0 10.89 72.48 1427 2948 9.25 16.21 46 224 182.60 77.50 100 0.00 528.9 19930420 174000.00 174500.00 539.4 68.67 19.11 0 10.82 52.23 1462 2890 9.32 22.21 66 301 182.60 77.50 100 0.00 551.4 19930420 174000.00 174500.00 561.4 68.64 19.11 0 10.76 -20.04 1599 2742 9.37 31.06 95 384 182.60 77.50 100 0.00 573.9 19930420 174000.00 174500.00 583.4 68.61 19.11 0 10.70 -156.19 1318 2412 9.39 34.60 94 401 182.60 77.50 100 0.00 596.4 19930420 174500.00 175000.00 92.9 69.41 19.20 0 10.29 3.43 252 252 9.44 8.12 208 208 182.60 77.50 0 4.51 95.2 19930420 174500.00 175000.00 96.0 69.40 19.20 0 10.65 -10.43 47 163 10.57 8.85 49 361 182.60 77.50 0 3.92 98.3 19930420 174500.00 175000.00 99.1 69.40 19.20 0 10.67 -7.55 111 168 9.82 6.96 24 80 182.60 77.50 0 3.66 101.5 19930420 174500.00 175000.00 102.2 69.39 19.20 0 10.80 14.66 164 220 9.60 6.98 16 47 182.60 77.50 0 3.39 104.6 19930420 174500.00 175000.00 105.3 69.38 19.20 0 10.85 34.96 251 260 9.54 7.38 19 46 182.60 77.50 0 3.14 107.8 19930420 174500.00 175000.00 108.3 69.38 19.20 0 10.93 36.19 283 278 9.57 6.92 18 44 182.60 77.50 0 2.89 110.9 19930420 174500.00 175000.00 111.4 69.37 19.20 0 10.99 7.16 400 288 9.58 7.83 24 45 182.60 77.50 1 2.66 114.1 19930420 174500.00 175000.00 114.5 69.37 19.20 0 11.14 -1.21 425 391 9.62 6.60 19 44 182.60 77.50 1 2.46 117.2 19930420 174500.00 175000.00 117.6 69.36 19.20 0 11.19 -16.78 455 402 9.68 6.19 21 46 182.60 77.50 1 2.28 120.4 19930420 174500.00 175000.00 120.6 69.36 19.20 0 11.24 -9.51 471 447 9.67 6.38 19 44 182.60 77.50 1 2.11 123.5 19930420 174500.00 175000.00 123.7 69.35 19.20 0 11.25 -2.21 485 493 9.73 6.59 21 52 182.60 77.50 1 1.96 126.7 19930420 174500.00 175000.00 126.8 69.34 19.20 0 11.24 2.22 528 540 9.74 7.89 24 59 182.60 77.50 1 1.82 129.8 19930420 174500.00 175000.00 129.9 69.34 19.20 0 11.19 10.15 563 537 9.75 9.51 30 70 182.60 77.50 1 1.70 132.9 19930420 174500.00 175000.00 132.9 69.33 19.19 0 11.16 16.56 662 562 9.77 11.76 38 83 182.60 77.50 1 1.59 136.1 19930420 174500.00 175000.00 136.0 69.33 19.19 0 11.16 37.41 803 659 9.79 12.55 53 109 182.60 77.50 2 1.49 139.2 19930420 174500.00 175000.00 139.1 69.32 19.19 0 11.16 30.22 702 723 9.83 13.40 46 115 182.60 77.50 2 1.39 142.4 19930420 174500.00 175000.00 142.2 69.32 19.19 0 11.12 17.18 741 685 9.82 16.03 57 128 182.60 77.50 2 1.30 145.5 19930420 174500.00 175000.00 145.2 69.31 19.19 0 11.15 54.38 619 801 9.88 14.73 46 140 182.60 77.50 3 1.22 148.7 19930420 174500.00 175000.00 148.3 69.31 19.19 0 11.16 59.16 652 876 9.86 14.80 44 139 182.60 77.50 4 1.14 151.8 19930420 174500.00 175000.00 151.4 69.30 19.19 0 11.14 77.46 712 900 9.85 16.38 53 155 182.60 77.50 5 1.06 155.0 19930420 174500.00 175000.00 154.5 69.29 19.19 0 11.08 43.10 816 856 9.87 19.21 71 182 182.60 77.50 6 0.99 158.1 19930420 174500.00 175000.00 157.5 69.29 19.19 0 11.04 77.12 836 897 9.86 21.99 86 215 182.60 77.50 8 0.92 161.3 19930420 174500.00 175000.00 160.6 69.28 19.19 0 11.10 53.33 783 1012 9.88 20.73 68 204 182.60 77.50 9 0.86 164.4 19930420 174500.00 175000.00 163.7 69.28 19.19 0 11.03 55.04 852 901 9.86 24.02 89 224 182.60 77.50 12 0.80 167.6 19930420 174500.00 175000.00 166.8 69.27 19.19 0 11.04 25.51 807 1021 9.87 25.39 80 233 182.60 77.50 14 0.74 170.7 19930420 174500.00 175000.00 169.9 69.27 19.19 0 11.07 60.53 786 1075 9.87 23.01 76 233 182.60 77.50 17 0.68 173.9 19930420 174500.00 175000.00 172.9 69.26 19.19 0 11.04 23.53 874 1117 9.92 26.82 94 282 182.60 77.50 20 0.62 177.0 19930420 174500.00 175000.00 176.0 69.26 19.19 0 11.06 23.13 707 1184 9.91 25.77 73 271 182.60 77.50 23 0.57 180.2 19930420 174500.00 175000.00 179.1 69.25 19.18 0 10.99 -47.92 962 1068 9.91 33.18 125 323 182.60 77.50 26 0.51 183.3 19930420 174500.00 175000.00 182.2 69.24 19.18 0 11.08 87.24 812 1312 9.93 26.64 88 313 182.60 77.50 29 0.46 186.5 19930420 174500.00 175000.00 185.2 69.24 19.18 0 10.98 29.99 1101 1143 9.91 37.25 148 358 182.60 77.50 33 0.41 189.6 19930420 174500.00 175000.00 188.3 69.23 19.18 0 11.06 32.18 886 1447 9.97 33.62 108 388 182.60 77.50 37 0.36 192.8 19930420 174500.00 175000.00 191.4 69.23 19.18 0 10.97 81.16 1103 1083 9.94 40.63 165 385 182.60 77.50 40 0.31 195.9 19930420 174500.00 175000.00 194.5 69.22 19.18 0 11.07 2.92 814 1495 9.97 39.26 104 412 182.60 77.50 42 0.27 199.1 19930420 174500.00 175000.00 197.6 69.22 19.18 0 11.09 -38.41 764 1427 10.00 30.29 89 366 182.60 77.50 44 0.22 202.2 19930420 174500.00 175000.00 200.6 69.21 19.18 0 11.05 5.97 871 1339 9.95 36.72 103 356 182.60 77.50 46 0.17 205.3 19930420 174500.00 175000.00 203.7 69.21 19.18 0 11.13 36.46 720 1582 10.01 29.64 76 365 182.60 77.50 48 0.13 208.5 19930420 174500.00 175000.00 206.8 69.20 19.18 0 11.07 55.56 868 1656 10.03 42.44 117 488 182.60 77.50 50 0.09 211.6 19930420 174500.00 175000.00 209.9 69.20 19.18 0 11.21 -11.04 710 1834 10.01 26.13 66 368 182.60 77.50 53 0.04 214.8 19930420 174500.00 175000.00 212.9 69.19 19.18 0 11.13 47.39 816 1807 10.06 37.45 94 461 182.60 77.50 56 0.02 217.9 19930420 174500.00 175000.00 216.0 69.19 19.18 0 11.13 34.49 859 1609 10.02 36.03 101 408 182.60 77.50 59 0.00 221.1 19930420 174500.00 175000.00 219.1 69.18 19.18 0 11.10 49.28 1104 1709 10.06 53.71 158 538 182.60 77.50 61 0.00 224.2 19930420 174500.00 175000.00 222.2 69.17 19.17 0 11.15 92.34 812 1675 10.06 37.54 91 411 182.60 77.50 63 0.00 227.4 19930420 174500.00 175000.00 225.3 69.17 19.17 0 11.12 103.85 898 1829 10.11 45.19 123 551 182.60 77.50 65 0.00 230.5 19930420 174500.00 175000.00 228.3 69.16 19.17 0 11.20 25.92 922 2123 10.10 40.95 101 514 182.60 77.50 66 0.00 233.7 19930420 174500.00 175000.00 231.4 69.16 19.17 0 11.10 75.09 1345 1679 10.11 57.84 217 608 182.60 77.50 67 0.00 236.8 19930420 174500.00 175000.00 234.5 69.15 19.17 0 11.10 -27.58 1150 1912 10.13 54.86 187 682 182.60 77.50 68 0.00 240.0 19930420 174500.00 175000.00 237.6 69.15 19.17 0 11.25 -22.41 845 2259 10.14 34.81 88 519 182.60 77.50 70 0.00 243.1 19930420 174500.00 175000.00 240.6 69.14 19.17 0 11.12 -73.99 1051 1673 10.10 56.12 156 538 182.60 77.50 72 0.00 246.3 19930420 174500.00 175000.00 243.7 69.14 19.17 0 11.13 -55.26 976 1640 10.14 49.98 138 520 182.60 77.50 74 0.00 249.4 19930420 174500.00 175000.00 246.8 69.13 19.17 0 11.26 -19.19 946 2457 10.19 35.99 104 602 182.60 77.50 75 0.00 252.6 19930420 174500.00 175000.00 249.9 69.13 19.17 0 11.17 217.60 921 1838 10.11 45.34 116 503 182.60 77.50 76 0.00 255.7 19930420 174500.00 175000.00 253.0 69.12 19.17 0 11.18 20.13 1046 2125 10.17 55.32 136 615 182.60 77.50 78 0.00 258.9 19930420 174500.00 175000.00 256.0 69.12 19.17 0 11.24 -119.91 1079 2291 10.18 44.34 126 596 182.60 77.50 80 0.00 262.0 19930420 174500.00 175000.00 259.1 69.11 19.17 0 11.16 19.32 1446 1992 10.21 65.77 234 720 182.60 77.50 82 0.00 265.2 19930420 174500.00 175000.00 262.2 69.11 19.17 0 11.18 53.23 938 1770 10.16 48.03 129 535 182.60 77.50 84 0.00 268.3 19930420 174500.00 175000.00 265.3 69.10 19.17 0 11.13 63.56 1169 1968 10.20 73.09 193 721 182.60 77.50 86 0.00 271.5 19930420 174500.00 175000.00 268.4 69.10 19.16 0 11.21 12.46 1082 2072 10.19 54.65 139 599 182.60 77.50 87 0.00 274.6 19930420 174500.00 175000.00 271.4 69.09 19.16 0 11.16 97.56 992 2160 10.22 63.83 146 718 182.60 77.50 89 0.00 277.7 19930420 174500.00 175000.00 143.3 69.31 19.19 0 11.14 27.94 706 629 8.69 1.00 4 8 182.60 77.50 2 1.27 146.7 19930420 174500.00 175000.00 165.3 69.27 19.19 0 11.10 37.92 821 934 8.71 1.04 5 14 182.60 77.50 13 0.76 169.2 19930420 174500.00 175000.00 187.2 69.24 19.18 0 11.08 37.16 846 1171 8.72 1.39 6 18 182.60 77.50 36 0.38 191.7 19930420 174500.00 175000.00 209.2 69.20 19.18 0 11.09 17.52 970 1455 8.74 1.79 6 22 182.60 77.50 52 0.05 214.1 19930420 174500.00 175000.00 231.2 69.16 19.17 0 11.13 7.80 1105 1732 8.76 2.02 7 23 182.60 77.50 67 0.00 236.6 19930420 174500.00 175000.00 253.2 69.12 19.17 0 11.18 11.99 1225 1970 8.81 2.46 7 27 182.60 77.50 78 0.00 259.1 19930420 174500.00 175000.00 275.2 69.08 19.16 0 11.19 18.53 1281 2084 8.83 2.36 7 28 182.60 77.50 91 0.00 281.6 19930420 174500.00 175000.00 297.2 69.05 19.16 0 11.20 18.75 1292 2161 8.87 2.70 8 32 182.60 77.50 98 0.00 304.1 19930420 174500.00 175000.00 319.2 69.01 19.15 0 11.19 21.41 1306 2302 8.93 3.03 9 37 182.60 77.50 100 0.00 326.6 19930420 174500.00 175000.00 341.2 68.98 19.15 0 11.19 20.95 1315 2430 8.93 3.48 10 43 182.60 77.50 100 0.00 349.1 19930420 174500.00 175000.00 363.2 68.94 19.15 0 11.16 28.58 1317 2530 8.99 3.67 12 53 182.60 77.50 100 0.00 371.5 19930420 174500.00 175000.00 385.2 68.90 19.14 0 11.12 16.51 1341 2601 8.97 4.62 13 59 182.60 77.50 100 0.00 394.0 19930420 174500.00 175000.00 407.2 68.87 19.14 0 11.09 12.24 1382 2666 9.08 6.51 18 80 182.60 77.50 100 0.00 416.5 19930420 174500.00 175000.00 429.2 68.84 19.13 0 11.04 24.70 1358 2687 9.12 7.37 22 100 182.60 77.50 100 0.00 439.0 19930420 174500.00 175000.00 451.3 68.80 19.13 0 11.01 21.93 1374 2731 9.15 9.00 25 118 182.60 77.50 100 0.00 461.5 19930420 174500.00 175000.00 473.3 68.77 19.13 0 10.95 47.35 1376 2618 9.15 11.65 30 136 182.60 77.50 100 0.00 484.0 19930420 174500.00 175000.00 495.3 68.74 19.12 0 10.92 2.22 1330 2727 9.17 12.51 31 152 182.60 77.50 100 0.00 506.4 19930420 174500.00 175000.00 517.3 68.70 19.12 0 10.88 6.60 1385 2812 9.27 16.09 46 219 182.60 77.50 100 0.00 528.9 19930420 174500.00 175000.00 539.4 68.67 19.11 0 10.83 -15.95 1477 2778 9.29 21.57 60 264 182.60 77.50 100 0.00 551.4 19930420 174500.00 175000.00 561.4 68.64 19.11 0 10.77 -21.81 1574 2652 9.38 27.25 90 362 182.60 77.50 100 0.00 573.9 19930420 174500.00 175000.00 583.4 68.61 19.11 0 10.72 -60.23 1572 2826 9.45 36.24 118 505 182.60 77.50 100 0.00 596.4 19930420 175000.00 175500.00 92.9 69.41 19.20 0 10.20 -1.70 135 135 9.23 7.23 102 102 182.60 77.50 0 4.34 95.2 19930420 175000.00 175500.00 96.0 69.40 19.20 0 10.52 -11.40 59 155 10.45 9.80 64 365 182.60 77.50 0 3.92 98.3 19930420 175000.00 175500.00 99.1 69.40 19.20 0 10.67 3.45 93 163 9.93 8.14 24 93 182.60 77.50 0 3.66 101.5 19930420 175000.00 175500.00 102.2 69.39 19.20 0 10.85 29.75 180 232 9.59 6.83 15 44 182.60 77.50 0 3.39 104.6 19930420 175000.00 175500.00 105.3 69.38 19.20 0 10.92 27.06 238 237 9.51 6.18 15 35 182.60 77.50 1 3.14 107.8 19930420 175000.00 175500.00 108.3 69.38 19.20 0 11.01 20.94 251 278 9.58 6.17 13 35 182.60 77.50 1 2.89 110.9 19930420 175000.00 175500.00 111.4 69.37 19.20 0 11.08 34.24 336 326 9.60 5.58 17 39 182.60 77.50 0 2.66 114.1 19930420 175000.00 175500.00 114.5 69.37 19.20 0 11.15 5.69 393 369 9.65 6.31 19 43 182.60 77.50 1 2.46 117.2 19930420 175000.00 175500.00 117.6 69.36 19.20 0 11.23 6.92 395 409 9.69 5.21 16 40 182.60 77.50 1 2.28 120.4 19930420 175000.00 175500.00 120.6 69.36 19.20 0 11.26 -4.55 474 464 9.71 6.53 20 47 182.60 77.50 1 2.11 123.5 19930420 175000.00 175500.00 123.7 69.35 19.20 0 11.22 12.43 487 434 9.73 7.08 24 52 182.60 77.50 1 1.96 126.7 19930420 175000.00 175500.00 126.8 69.34 19.20 0 11.22 17.13 516 474 9.77 8.20 28 62 182.60 77.50 1 1.82 129.8 19930420 175000.00 175500.00 129.9 69.34 19.20 0 11.22 33.35 519 546 9.76 8.99 26 66 182.60 77.50 2 1.70 132.9 19930420 175000.00 175500.00 132.9 69.33 19.19 0 11.20 32.50 567 552 9.78 9.80 31 74 182.60 77.50 2 1.59 136.1 19930420 175000.00 175500.00 136.0 69.33 19.19 0 11.18 51.50 653 602 9.79 11.84 41 91 182.60 77.50 2 1.49 139.2 19930420 175000.00 175500.00 139.1 69.32 19.19 0 11.17 32.47 628 613 9.84 11.50 43 102 182.60 77.50 2 1.39 142.4 19930420 175000.00 175500.00 142.2 69.32 19.19 0 11.15 21.98 695 718 9.83 13.66 47 118 182.60 77.50 2 1.30 145.5 19930420 175000.00 175500.00 145.2 69.31 19.19 0 11.14 41.46 643 701 9.82 14.02 44 116 182.60 77.50 3 1.22 148.7 19930420 175000.00 175500.00 148.3 69.31 19.19 0 11.13 54.35 685 740 9.85 16.82 54 138 182.60 77.50 4 1.14 151.8 19930420 175000.00 175500.00 151.4 69.30 19.19 0 11.10 5.52 692 779 9.83 17.32 54 144 182.60 77.50 5 1.06 155.0 19930420 175000.00 175500.00 154.5 69.29 19.19 0 11.11 36.40 728 829 9.86 17.81 61 162 182.60 77.50 6 0.99 158.1 19930420 175000.00 175500.00 157.5 69.29 19.19 0 11.12 17.67 775 988 9.86 18.70 62 183 182.60 77.50 7 0.92 161.3 19930420 175000.00 175500.00 160.6 69.28 19.19 0 11.11 30.67 716 982 9.87 19.08 58 185 182.60 77.50 8 0.86 164.4 19930420 175000.00 175500.00 163.7 69.28 19.19 0 11.10 26.81 757 1040 9.86 20.82 60 192 182.60 77.50 11 0.80 167.6 19930420 175000.00 175500.00 166.8 69.27 19.19 0 11.05 47.98 713 974 9.91 25.08 74 233 182.60 77.50 14 0.74 170.7 19930420 175000.00 175500.00 169.9 69.27 19.19 0 11.05 20.80 869 1122 9.92 26.95 97 288 182.60 77.50 17 0.68 173.9 19930420 175000.00 175500.00 172.9 69.26 19.19 0 11.07 -31.46 708 1208 9.94 26.02 77 293 182.60 77.50 19 0.62 177.0 19930420 175000.00 175500.00 176.0 69.26 19.19 0 11.09 -14.69 776 1211 9.88 25.04 74 253 182.60 77.50 22 0.57 180.2 19930420 175000.00 175500.00 179.1 69.25 19.18 0 11.07 58.94 791 1262 9.93 27.31 85 302 182.60 77.50 25 0.51 183.3 19930420 175000.00 175500.00 182.2 69.24 19.18 0 11.07 81.88 789 1336 9.96 30.08 89 338 182.60 77.50 28 0.46 186.5 19930420 175000.00 175500.00 185.2 69.24 19.18 0 11.03 40.49 733 1143 9.95 29.35 90 315 182.60 77.50 31 0.41 189.6 19930420 175000.00 175500.00 188.3 69.23 19.18 0 11.03 3.59 692 1245 10.00 28.95 95 375 182.60 77.50 35 0.36 192.8 19930420 175000.00 175500.00 191.4 69.23 19.18 0 11.00 84.91 884 1233 9.95 35.97 125 386 182.60 77.50 39 0.31 195.9 19930420 175000.00 175500.00 194.5 69.22 19.18 0 11.07 15.12 729 1364 10.00 30.68 96 385 182.60 77.50 41 0.27 199.1 19930420 175000.00 175500.00 197.6 69.22 19.18 0 11.04 -20.63 906 1517 9.97 43.48 125 448 182.60 77.50 43 0.22 202.2 19930420 175000.00 175500.00 200.6 69.21 19.18 0 11.07 83.33 778 1449 10.02 35.15 101 413 182.60 77.50 45 0.17 205.3 19930420 175000.00 175500.00 203.7 69.21 19.18 0 11.03 48.60 872 1322 9.97 41.05 120 396 182.60 77.50 47 0.13 208.5 19930420 175000.00 175500.00 206.8 69.20 19.18 0 11.09 84.91 811 1607 10.02 36.68 102 436 182.60 77.50 50 0.09 211.6 19930420 175000.00 175500.00 209.9 69.20 19.18 0 11.06 -14.02 960 1547 10.04 43.10 138 492 182.60 77.50 53 0.04 214.8 19930420 175000.00 175500.00 212.9 69.19 19.18 0 11.07 35.06 977 1480 10.03 42.22 135 453 182.60 77.50 55 0.02 217.9 19930420 175000.00 175500.00 216.0 69.19 19.18 0 11.15 19.20 669 1700 10.07 32.14 75 413 182.60 77.50 58 0.00 221.1 19930420 175000.00 175500.00 219.1 69.18 19.18 0 11.16 -38.25 1043 1902 10.09 40.37 128 513 182.60 77.50 60 0.00 224.2 19930420 175000.00 175500.00 222.2 69.17 19.17 0 11.06 13.48 1053 1661 10.01 55.77 158 528 182.60 77.50 62 0.00 227.4 19930420 175000.00 175500.00 225.3 69.17 19.17 0 11.05 -49.74 1144 1615 10.09 53.20 204 629 182.60 77.50 64 0.00 230.5 19930420 175000.00 175500.00 228.3 69.16 19.17 0 11.11 3.69 881 1669 10.09 46.51 110 466 182.60 77.50 65 0.00 233.7 19930420 175000.00 175500.00 231.4 69.16 19.17 0 11.05 -66.58 935 1769 10.09 54.32 140 590 182.60 77.50 66 0.00 236.8 19930420 175000.00 175500.00 234.5 69.15 19.17 0 11.08 86.00 968 1527 10.09 51.53 159 545 182.60 77.50 68 0.00 240.0 19930420 175000.00 175500.00 237.6 69.15 19.17 0 11.14 -34.55 1070 1812 10.11 47.62 146 542 182.60 77.50 70 0.00 243.1 19930420 175000.00 175500.00 240.6 69.14 19.17 0 11.24 -29.54 1005 2259 10.16 43.41 113 556 182.60 77.50 72 0.00 246.3 19930420 175000.00 175500.00 243.7 69.14 19.17 0 11.12 42.32 994 1965 10.10 55.96 141 604 182.60 77.50 73 0.00 249.4 19930420 175000.00 175500.00 246.8 69.13 19.17 0 11.23 -31.51 833 2153 10.15 38.34 94 533 182.60 77.50 73 0.00 252.6 19930420 175000.00 175500.00 249.9 69.13 19.17 0 11.20 39.97 1015 2114 10.12 47.36 125 567 182.60 77.50 75 0.00 255.7 19930420 175000.00 175500.00 253.0 69.12 19.17 0 11.20 7.51 1160 2155 10.15 53.83 154 622 182.60 77.50 77 0.00 258.9 19930420 175000.00 175500.00 256.0 69.12 19.17 0 11.19 -13.38 1210 2243 10.20 51.57 165 680 182.60 77.50 80 0.00 262.0 19930420 175000.00 175500.00 259.1 69.11 19.17 0 11.18 -14.31 1069 1911 10.20 53.42 149 600 182.60 77.50 82 0.00 265.2 19930420 175000.00 175500.00 262.2 69.11 19.17 0 11.20 32.86 1054 2167 10.18 58.07 141 638 182.60 77.50 84 0.00 268.3 19930420 175000.00 175500.00 265.3 69.10 19.17 0 11.12 8.22 1235 1809 10.18 70.39 204 668 182.60 77.50 86 0.00 271.5 19930420 175000.00 175500.00 268.4 69.10 19.16 0 11.16 -50.94 1071 1881 10.18 64.78 157 615 182.60 77.50 87 0.00 274.6 19930420 175000.00 175500.00 271.4 69.09 19.16 0 11.23 4.65 948 2151 10.21 52.86 117 604 182.60 77.50 88 0.00 277.7 19930420 175000.00 175500.00 143.3 69.31 19.19 0 11.16 19.22 676 621 8.75 1.00 4 9 182.60 77.50 2 1.27 146.7 19930420 175000.00 175500.00 165.3 69.27 19.19 0 11.10 32.99 821 913 8.74 1.15 6 14 182.60 77.50 13 0.76 169.2 19930420 175000.00 175500.00 187.2 69.24 19.18 0 11.07 26.95 874 1188 8.70 1.50 6 18 182.60 77.50 34 0.38 191.7 19930420 175000.00 175500.00 209.2 69.20 19.18 0 11.09 21.39 965 1475 8.71 1.77 6 20 182.60 77.50 52 0.05 214.1 19930420 175000.00 175500.00 231.2 69.16 19.17 0 11.14 5.04 1096 1759 8.77 2.10 7 24 182.60 77.50 66 0.00 236.6 19930420 175000.00 175500.00 253.2 69.12 19.17 0 11.18 10.96 1217 1981 8.79 2.30 7 26 182.60 77.50 78 0.00 259.1 19930420 175000.00 175500.00 275.2 69.08 19.16 0 11.21 11.83 1217 2136 8.85 2.41 7 29 182.60 77.50 90 0.00 281.6 19930420 175000.00 175500.00 297.2 69.05 19.16 0 11.22 9.90 1202 2225 8.91 2.38 8 33 182.60 77.50 98 0.00 304.1 19930420 175000.00 175500.00 319.2 69.01 19.15 0 11.21 15.23 1203 2388 8.95 2.72 8 38 182.60 77.50 100 0.00 326.6 19930420 175000.00 175500.00 341.2 68.98 19.15 0 11.19 21.00 1234 2531 8.95 3.31 9 44 182.60 77.50 100 0.00 349.1 19930420 175000.00 175500.00 363.2 68.94 19.15 0 11.15 14.79 1251 2583 8.97 4.08 11 54 182.60 77.50 100 0.00 371.5 19930420 175000.00 175500.00 385.2 68.90 19.14 0 11.10 15.36 1300 2592 9.04 5.04 15 69 182.60 77.50 100 0.00 394.0 19930420 175000.00 175500.00 407.2 68.87 19.14 0 11.07 -1.29 1301 2715 9.07 5.83 17 82 182.60 77.50 100 0.00 416.5 19930420 175000.00 175500.00 429.2 68.84 19.13 0 11.03 -14.88 1309 2773 9.08 7.72 20 99 182.60 77.50 100 0.00 439.0 19930420 175000.00 175500.00 451.3 68.80 19.13 0 10.99 17.98 1291 2790 9.14 9.08 24 122 182.60 77.50 100 0.00 461.5 19930420 175000.00 175500.00 473.3 68.77 19.13 0 10.95 14.97 1302 2873 9.16 11.74 29 150 182.60 77.50 100 0.00 484.0 19930420 175000.00 175500.00 495.3 68.74 19.12 0 10.90 -11.67 1295 3022 9.23 14.20 38 208 182.60 77.50 100 0.00 506.4 19930420 175000.00 175500.00 517.3 68.70 19.12 0 10.85 29.55 1418 2864 9.25 18.49 50 235 182.60 77.50 100 0.00 528.9 19930420 175000.00 175500.00 539.4 68.67 19.11 0 10.79 31.47 1531 2826 9.33 25.66 76 330 182.60 77.50 100 0.00 551.4 19930420 175000.00 175500.00 561.4 68.64 19.11 0 10.78 20.19 1301 3195 9.37 28.98 66 388 182.60 77.50 100 0.00 573.9 19930420 175000.00 175500.00 583.4 68.61 19.11 0 10.75 -40.01 1189 3090 9.42 30.04 79 475 182.60 77.50 100 0.00 596.4 19930420 175500.00 180000.00 92.9 69.41 19.20 0 10.31 5.24 77 77 8.98 7.74 23 23 182.60 77.50 0 3.75 95.2 19930420 175500.00 180000.00 96.0 69.40 19.20 0 10.25 12.28 290 46 9.87 10.84 168 156 182.60 77.50 0 3.92 98.3 19930420 175500.00 180000.00 99.1 69.40 19.20 0 10.79 -1.73 145 132 9.84 5.19 25 56 182.60 77.50 0 3.66 101.5 19930420 175500.00 180000.00 102.2 69.39 19.20 0 11.02 20.58 182 202 9.67 4.82 12 32 182.60 77.50 0 3.39 104.6 19930420 175500.00 180000.00 105.3 69.38 19.20 0 11.11 35.15 238 238 9.63 4.71 12 29 182.60 77.50 0 3.14 107.8 19930420 175500.00 180000.00 108.3 69.38 19.20 0 11.14 24.77 288 273 9.62 4.97 14 31 182.60 77.50 0 2.89 110.9 19930420 175500.00 180000.00 111.4 69.37 19.20 0 11.20 18.23 356 342 9.68 5.61 16 38 182.60 77.50 1 2.66 114.1 19930420 175500.00 180000.00 114.5 69.37 19.20 0 11.24 5.68 394 375 9.67 5.91 16 37 182.60 77.50 1 2.46 117.2 19930420 175500.00 180000.00 117.6 69.36 19.20 0 11.29 -1.40 424 412 9.77 6.22 19 45 182.60 77.50 1 2.28 120.4 19930420 175500.00 180000.00 120.6 69.36 19.20 0 11.32 1.66 417 459 9.78 6.43 17 46 182.60 77.50 1 2.11 123.5 19930420 175500.00 180000.00 123.7 69.35 19.20 0 11.29 -5.84 514 483 9.81 7.59 25 58 182.60 77.50 1 1.96 126.7 19930420 175500.00 180000.00 126.8 69.34 19.20 0 11.29 3.11 488 537 9.83 8.26 24 63 182.60 77.50 2 1.82 129.8 19930420 175500.00 180000.00 129.9 69.34 19.20 0 11.29 28.67 497 597 9.88 8.96 25 74 182.60 77.50 2 1.70 132.9 19930420 175500.00 180000.00 132.9 69.33 19.19 0 11.25 18.49 576 616 9.86 10.88 34 86 182.60 77.50 2 1.59 136.1 19930420 175500.00 180000.00 136.0 69.33 19.19 0 11.25 30.12 601 675 9.86 11.91 35 95 182.60 77.50 2 1.49 139.2 19930420 175500.00 180000.00 139.1 69.32 19.19 0 11.22 21.15 583 666 9.86 12.11 35 96 182.60 77.50 2 1.39 142.4 19930420 175500.00 180000.00 142.2 69.32 19.19 0 11.23 31.73 610 732 9.86 13.08 35 101 182.60 77.50 2 1.30 145.5 19930420 175500.00 180000.00 145.2 69.31 19.19 0 11.18 47.84 661 708 9.89 14.38 48 124 182.60 77.50 3 1.22 148.7 19930420 175500.00 180000.00 148.3 69.31 19.19 0 11.19 43.65 684 833 9.90 15.33 49 140 182.60 77.50 4 1.14 151.8 19930420 175500.00 180000.00 151.4 69.30 19.19 0 11.18 54.63 663 878 9.91 16.38 49 153 182.60 77.50 5 1.06 155.0 19930420 175500.00 180000.00 154.5 69.29 19.19 0 11.14 20.90 742 845 9.85 18.52 56 149 182.60 77.50 6 0.99 158.1 19930420 175500.00 180000.00 157.5 69.29 19.19 0 11.07 50.81 762 815 9.87 19.16 70 180 182.60 77.50 7 0.92 161.3 19930420 175500.00 180000.00 160.6 69.28 19.19 0 11.11 16.37 832 956 9.93 19.74 82 221 182.60 77.50 8 0.86 164.4 19930420 175500.00 180000.00 163.7 69.28 19.19 0 11.10 38.56 832 1057 9.91 23.40 77 228 182.60 77.50 11 0.80 167.6 19930420 175500.00 180000.00 166.8 69.27 19.19 0 11.07 28.01 908 1074 9.89 27.04 92 249 182.60 77.50 13 0.74 170.7 19930420 175500.00 180000.00 169.9 69.27 19.19 0 11.08 26.48 754 1121 9.91 23.67 69 239 182.60 77.50 16 0.68 173.9 19930420 175500.00 180000.00 172.9 69.26 19.19 0 11.08 27.44 875 1193 9.94 25.46 91 286 182.60 77.50 19 0.62 177.0 19930420 175500.00 180000.00 176.0 69.26 19.19 0 11.09 55.01 829 1253 9.95 26.07 88 302 182.60 77.50 22 0.57 180.2 19930420 175500.00 180000.00 179.1 69.25 19.18 0 11.08 0.25 794 1222 9.89 25.40 77 262 182.60 77.50 25 0.51 183.3 19930420 175500.00 180000.00 182.2 69.24 19.18 0 11.08 122.48 905 1314 9.92 31.61 98 314 182.60 77.50 28 0.46 186.5 19930420 175500.00 180000.00 185.2 69.24 19.18 0 10.99 -8.90 1108 1255 9.97 37.02 175 455 182.60 77.50 31 0.41 189.6 19930420 175500.00 180000.00 188.3 69.23 19.18 0 11.03 29.41 759 1252 9.96 34.98 100 358 182.60 77.50 35 0.36 192.8 19930420 175500.00 180000.00 191.4 69.23 19.18 0 11.04 71.45 716 1246 9.96 31.57 93 349 182.60 77.50 39 0.31 195.9 19930420 175500.00 180000.00 194.5 69.22 19.18 0 11.08 42.47 828 1407 9.98 32.66 99 368 182.60 77.50 40 0.27 199.1 19930420 175500.00 180000.00 197.6 69.22 19.18 0 11.06 -48.24 980 1416 9.96 38.01 119 380 182.60 77.50 42 0.22 202.2 19930420 175500.00 180000.00 200.6 69.21 19.18 0 11.08 64.53 818 1473 10.02 34.20 105 413 182.60 77.50 44 0.17 205.3 19930420 175500.00 180000.00 203.7 69.21 19.18 0 11.11 25.98 889 1511 9.98 34.34 97 364 182.60 77.50 46 0.13 208.5 19930420 175500.00 180000.00 206.8 69.20 19.18 0 11.13 17.02 799 1636 10.01 34.23 91 400 182.60 77.50 48 0.09 211.6 19930420 175500.00 180000.00 209.9 69.20 19.18 0 10.97 -16.26 1211 1314 10.02 54.72 216 542 182.60 77.50 51 0.04 214.8 19930420 175500.00 180000.00 212.9 69.19 19.18 0 11.10 28.37 861 1606 9.98 42.42 100 400 182.60 77.50 55 0.02 217.9 19930420 175500.00 180000.00 216.0 69.19 19.18 0 11.08 -6.36 948 1570 10.01 44.68 130 461 182.60 77.50 58 0.00 221.1 19930420 175500.00 180000.00 219.1 69.18 19.18 0 11.07 59.55 789 1576 10.05 43.30 110 480 182.60 77.50 60 0.00 224.2 19930420 175500.00 180000.00 222.2 69.17 19.17 0 11.13 6.43 847 1642 10.05 38.22 103 433 182.60 77.50 61 0.00 227.4 19930420 175500.00 180000.00 225.3 69.17 19.17 0 11.10 -44.41 867 1657 10.08 45.20 110 473 182.60 77.50 63 0.00 230.5 19930420 175500.00 180000.00 228.3 69.16 19.17 0 11.17 39.62 986 1816 10.08 44.72 112 455 182.60 77.50 64 0.00 233.7 19930420 175500.00 180000.00 231.4 69.16 19.17 0 11.16 55.54 918 1767 10.10 42.68 112 474 182.60 77.50 66 0.00 236.8 19930420 175500.00 180000.00 234.5 69.15 19.17 0 11.14 -24.04 940 1798 10.09 46.25 123 509 182.60 77.50 68 0.00 240.0 19930420 175500.00 180000.00 237.6 69.15 19.17 0 11.14 12.67 1007 1735 10.10 46.36 127 491 182.60 77.50 69 0.00 243.1 19930420 175500.00 180000.00 240.6 69.14 19.17 0 11.16 -85.67 1188 2102 10.13 51.51 165 635 182.60 77.50 70 0.00 246.3 19930420 175500.00 180000.00 243.7 69.14 19.17 0 11.12 139.06 1139 1661 10.13 54.51 171 554 182.60 77.50 72 0.00 249.4 19930420 175500.00 180000.00 246.8 69.13 19.17 0 11.23 2.14 1070 2095 10.16 41.45 125 541 182.60 77.50 73 0.00 252.6 19930420 175500.00 180000.00 249.9 69.13 19.17 0 11.21 55.54 927 2037 10.14 43.17 112 536 182.60 77.50 75 0.00 255.7 19930420 175500.00 180000.00 253.0 69.12 19.17 0 11.17 79.95 1026 1997 10.17 52.42 140 610 182.60 77.50 77 0.00 258.9 19930420 175500.00 180000.00 256.0 69.12 19.17 0 11.19 -26.98 1105 2317 10.16 54.04 145 662 182.60 77.50 79 0.00 262.0 19930420 175500.00 180000.00 259.1 69.11 19.17 0 11.15 34.86 1179 1959 10.17 69.58 176 646 182.60 77.50 81 0.00 265.2 19930420 175500.00 180000.00 262.2 69.11 19.17 0 11.25 19.74 1106 2688 10.23 53.88 140 758 182.60 77.50 83 0.00 268.3 19930420 175500.00 180000.00 265.3 69.10 19.17 0 11.23 -19.75 877 2176 10.17 43.97 103 566 182.60 77.50 85 0.00 271.5 19930420 175500.00 180000.00 268.4 69.10 19.16 0 11.14 -72.37 1374 2044 10.22 69.99 265 867 182.60 77.50 86 0.00 274.6 19930420 175500.00 180000.00 271.4 69.09 19.16 0 11.24 -18.51 1311 2335 10.19 61.11 192 736 182.60 77.50 88 0.00 277.7 19930420 175500.00 180000.00 143.3 69.31 19.19 0 11.22 20.39 614 655 8.76 1.00 3 8 182.60 77.50 2 1.27 146.7 19930420 175500.00 180000.00 165.3 69.27 19.19 0 11.15 34.76 759 946 8.66 1.08 4 10 182.60 77.50 12 0.76 169.2 19930420 175500.00 180000.00 187.2 69.24 19.18 0 11.10 28.13 820 1191 8.66 1.23 5 15 182.60 77.50 34 0.38 191.7 19930420 175500.00 180000.00 209.2 69.20 19.18 0 11.10 25.75 928 1474 8.74 1.69 6 21 182.60 77.50 51 0.05 214.1 19930420 175500.00 180000.00 231.2 69.16 19.17 0 11.15 19.81 1067 1766 8.74 1.96 6 22 182.60 77.50 66 0.00 236.6 19930420 175500.00 180000.00 253.2 69.12 19.17 0 11.21 11.90 1131 2036 8.78 2.17 6 24 182.60 77.50 77 0.00 259.1 19930420 175500.00 180000.00 275.2 69.08 19.16 0 11.24 6.63 1126 2142 8.84 2.24 6 25 182.60 77.50 90 0.00 281.6 19930420 175500.00 180000.00 297.2 69.05 19.16 0 11.24 12.37 1157 2196 8.87 2.50 7 29 182.60 77.50 98 0.00 304.1 19930420 175500.00 180000.00 319.2 69.01 19.15 0 11.24 9.26 1155 2375 8.91 2.78 7 33 182.60 77.50 100 0.00 326.6 19930420 175500.00 180000.00 341.2 68.98 19.15 0 11.22 6.03 1148 2503 8.94 3.01 8 39 182.60 77.50 100 0.00 349.1 19930420 175500.00 180000.00 363.2 68.94 19.15 0 11.19 -5.88 1182 2591 9.02 3.69 10 52 182.60 77.50 100 0.00 371.5 19930420 175500.00 180000.00 385.2 68.90 19.14 0 11.15 -5.23 1203 2661 8.97 4.38 11 54 182.60 77.50 100 0.00 394.0 19930420 175500.00 180000.00 407.2 68.87 19.14 0 11.10 7.52 1198 2743 9.05 5.07 13 70 182.60 77.50 100 0.00 416.5 19930420 175500.00 180000.00 429.2 68.84 19.13 0 11.06 4.98 1232 2752 9.06 6.49 17 87 182.60 77.50 100 0.00 439.0 19930420 175500.00 180000.00 451.3 68.80 19.13 0 11.02 15.07 1254 2794 9.13 7.57 21 110 182.60 77.50 100 0.00 461.5 19930420 175500.00 180000.00 473.3 68.77 19.13 0 10.98 37.51 1211 2859 9.14 9.38 24 131 182.60 77.50 100 0.00 484.0 19930420 175500.00 180000.00 495.3 68.74 19.12 0 10.92 15.72 1305 2791 9.21 13.57 36 177 182.60 77.50 100 0.00 506.4 19930420 175500.00 180000.00 517.3 68.70 19.12 0 10.89 36.33 1308 2983 9.28 15.76 44 230 182.60 77.50 100 0.00 528.9 19930420 175500.00 180000.00 539.4 68.67 19.11 0 10.85 -35.73 1303 3011 9.27 19.02 47 253 182.60 77.50 100 0.00 551.4 19930420 175500.00 180000.00 561.4 68.64 19.11 0 10.84 -60.12 1228 3224 9.33 20.96 53 317 182.60 77.50 100 0.00 573.9 19930420 175500.00 180000.00 583.4 68.61 19.11 0 10.82 -93.24 1297 3263 9.38 26.09 66 384 182.60 77.50 100 0.00 596.4 19930420 180000.00 180500.00 92.9 69.41 19.20 0 10.45 -22.70 123 123 9.08 6.63 33 33 182.60 77.50 0 4.04 95.2 19930420 180000.00 180500.00 96.0 69.40 19.20 0 10.31 -27.06 292 17 9.85 6.02 132 102 182.60 77.50 0 3.91 98.3 19930420 180000.00 180500.00 99.1 69.40 19.20 0 10.88 -2.90 167 146 9.80 4.31 23 48 182.60 77.50 0 3.65 101.5 19930420 180000.00 180500.00 102.2 69.39 19.20 0 11.07 13.31 180 202 9.71 4.35 13 33 182.60 77.50 0 3.39 104.6 19930420 180000.00 180500.00 105.3 69.38 19.20 0 11.15 18.40 210 249 9.70 4.52 11 31 182.60 77.50 0 3.13 107.8 19930420 180000.00 180500.00 108.3 69.38 19.20 0 11.22 18.62 255 317 9.74 5.03 13 36 182.60 77.50 0 2.89 110.9 19930420 180000.00 180500.00 111.4 69.37 19.20 0 11.22 17.82 341 354 9.72 5.17 16 39 182.60 77.50 0 2.67 114.1 19930420 180000.00 180500.00 114.5 69.37 19.20 0 11.29 -0.08 363 410 9.75 5.27 16 41 182.60 77.50 1 2.47 117.2 19930420 180000.00 180500.00 117.6 69.36 19.20 0 11.32 2.48 411 454 9.79 6.22 19 48 182.60 77.50 1 2.28 120.4 19930420 180000.00 180500.00 120.6 69.36 19.20 0 11.32 4.32 427 495 9.79 6.62 18 49 182.60 77.50 1 2.11 123.5 19930420 180000.00 180500.00 123.7 69.35 19.20 0 11.31 12.90 467 525 9.80 7.87 21 55 182.60 77.50 1 1.96 126.7 19930420 180000.00 180500.00 126.8 69.34 19.20 0 11.31 18.20 494 590 9.83 7.76 23 66 182.60 77.50 1 1.82 129.8 19930420 180000.00 180500.00 129.9 69.34 19.20 0 11.29 33.17 507 597 9.86 9.50 26 73 182.60 77.50 1 1.70 132.9 19930420 180000.00 180500.00 132.9 69.33 19.19 0 11.27 25.11 554 654 9.86 10.13 30 83 182.60 77.50 1 1.59 136.1 19930420 180000.00 180500.00 136.0 69.33 19.19 0 11.27 38.97 562 679 9.84 10.34 31 87 182.60 77.50 1 1.48 139.2 19930420 180000.00 180500.00 139.1 69.32 19.19 0 11.24 43.41 633 730 9.85 12.03 38 102 182.60 77.50 1 1.39 142.4 19930420 180000.00 180500.00 142.2 69.32 19.19 0 11.21 33.53 659 745 9.88 13.44 44 119 182.60 77.50 2 1.30 145.5 19930420 180000.00 180500.00 145.2 69.31 19.19 0 11.21 18.24 719 846 9.87 15.75 46 129 182.60 77.50 2 1.21 148.7 19930420 180000.00 180500.00 148.3 69.31 19.19 0 11.21 19.23 656 866 9.88 14.66 45 135 182.60 77.50 3 1.13 151.8 19930420 180000.00 180500.00 151.4 69.30 19.19 0 11.18 65.42 692 845 9.92 16.38 51 151 182.60 77.50 4 1.06 155.0 19930420 180000.00 180500.00 154.5 69.29 19.19 0 11.17 29.20 695 904 9.91 17.32 55 166 182.60 77.50 5 0.99 158.1 19930420 180000.00 180500.00 157.5 69.29 19.19 0 11.13 31.50 756 920 9.92 20.17 64 187 182.60 77.50 7 0.92 161.3 19930420 180000.00 180500.00 160.6 69.28 19.19 0 11.16 42.56 756 1005 9.92 19.93 63 194 182.60 77.50 8 0.86 164.4 19930420 180000.00 180500.00 163.7 69.28 19.19 0 11.11 32.83 898 981 9.90 21.91 83 214 182.60 77.50 11 0.79 167.6 19930420 180000.00 180500.00 166.8 69.27 19.19 0 11.16 31.33 751 1124 9.92 19.99 66 219 182.60 77.50 13 0.73 170.7 19930420 180000.00 180500.00 169.9 69.27 19.19 0 11.12 40.94 796 1055 9.91 21.90 75 225 182.60 77.50 16 0.67 173.9 19930420 180000.00 180500.00 172.9 69.26 19.19 0 11.07 44.71 864 1070 9.91 27.48 94 265 182.60 77.50 19 0.62 177.0 19930420 180000.00 180500.00 176.0 69.26 19.19 0 11.13 60.93 730 1208 9.93 22.65 64 241 182.60 77.50 21 0.56 180.2 19930420 180000.00 180500.00 179.1 69.25 19.18 0 11.12 8.10 724 1237 9.94 24.44 68 259 182.60 77.50 24 0.51 183.3 19930420 180000.00 180500.00 182.2 69.24 19.18 0 11.07 23.83 683 1155 9.97 24.73 80 299 182.60 77.50 27 0.46 186.5 19930420 180000.00 180500.00 185.2 69.24 19.18 0 11.06 58.37 815 1194 9.95 32.28 95 312 182.60 77.50 30 0.41 189.6 19930420 180000.00 180500.00 188.3 69.23 19.18 0 11.09 52.09 784 1380 9.96 28.92 87 333 182.60 77.50 34 0.36 192.8 19930420 180000.00 180500.00 191.4 69.23 19.18 0 11.11 22.39 790 1351 9.98 28.98 88 331 182.60 77.50 37 0.31 195.9 19930420 180000.00 180500.00 194.5 69.22 19.18 0 11.10 -14.04 822 1380 10.00 28.94 95 355 182.60 77.50 39 0.26 199.1 19930420 180000.00 180500.00 197.6 69.22 19.18 0 11.11 79.24 818 1483 9.97 33.39 89 351 182.60 77.50 41 0.22 202.2 19930420 180000.00 180500.00 200.6 69.21 19.18 0 11.00 40.39 1157 1350 9.99 48.54 172 463 182.60 77.50 43 0.17 205.3 19930420 180000.00 180500.00 203.7 69.21 19.18 0 11.04 87.95 816 1323 9.97 37.68 108 380 182.60 77.50 45 0.13 208.5 19930420 180000.00 180500.00 206.8 69.20 19.18 0 11.10 15.64 789 1581 10.03 38.02 92 412 182.60 77.50 48 0.09 211.6 19930420 180000.00 180500.00 209.9 69.20 19.18 0 11.14 -31.45 839 1669 10.06 36.05 102 442 182.60 77.50 51 0.04 214.8 19930420 180000.00 180500.00 212.9 69.19 19.18 0 11.12 47.90 784 1603 10.03 37.03 95 417 182.60 77.50 53 0.02 217.9 19930420 180000.00 180500.00 216.0 69.19 19.18 0 11.15 23.42 964 1751 10.07 37.06 119 472 182.60 77.50 56 0.00 221.1 19930420 180000.00 180500.00 219.1 69.18 19.18 0 11.08 -15.93 1155 1510 10.08 46.99 180 528 182.60 77.50 58 0.00 224.2 19930420 180000.00 180500.00 222.2 69.17 19.17 0 11.19 -4.19 956 1830 10.09 36.90 110 463 182.60 77.50 61 0.00 227.4 19930420 180000.00 180500.00 225.3 69.17 19.17 0 11.13 45.04 1161 1716 10.09 53.26 166 540 182.60 77.50 62 0.00 230.5 19930420 180000.00 180500.00 228.3 69.16 19.17 0 11.16 68.22 985 1924 10.09 47.16 120 516 182.60 77.50 64 0.00 233.7 19930420 180000.00 180500.00 231.4 69.16 19.17 0 11.19 -24.42 843 1852 10.09 36.62 94 449 182.60 77.50 66 0.00 236.8 19930420 180000.00 180500.00 234.5 69.15 19.17 0 11.20 -27.10 923 1956 10.10 38.40 102 472 182.60 77.50 67 0.00 240.0 19930420 180000.00 180500.00 237.6 69.15 19.17 0 11.21 44.38 891 2137 10.11 41.02 97 511 182.60 77.50 68 0.00 243.1 19930420 180000.00 180500.00 240.6 69.14 19.17 0 11.24 98.37 970 2239 10.19 43.60 114 586 182.60 77.50 70 0.00 246.3 19930420 180000.00 180500.00 243.7 69.14 19.17 0 11.21 -1.98 952 2105 10.16 44.67 115 560 182.60 77.50 72 0.00 249.4 19930420 180000.00 180500.00 246.8 69.13 19.17 0 11.29 -26.86 758 2224 10.19 32.02 73 492 182.60 77.50 73 0.00 252.6 19930420 180000.00 180500.00 249.9 69.13 19.17 0 11.24 33.23 1075 2352 10.19 50.96 126 612 182.60 77.50 74 0.00 255.7 19930420 180000.00 180500.00 253.0 69.12 19.17 0 11.24 20.70 1175 2439 10.18 51.30 147 670 182.60 77.50 76 0.00 258.9 19930420 180000.00 180500.00 256.0 69.12 19.17 0 11.24 -34.64 910 2233 10.17 39.27 105 571 182.60 77.50 78 0.00 262.0 19930420 180000.00 180500.00 259.1 69.11 19.17 0 11.25 76.42 850 2258 10.19 41.30 97 584 182.60 77.50 80 0.00 265.2 19930420 180000.00 180500.00 262.2 69.11 19.17 0 11.22 54.13 1088 2047 10.21 48.33 147 611 182.60 77.50 83 0.00 268.3 19930420 180000.00 180500.00 265.3 69.10 19.17 0 11.24 116.80 1119 2344 10.21 51.55 144 677 182.60 77.50 85 0.00 271.5 19930420 180000.00 180500.00 268.4 69.10 19.16 0 11.25 -52.64 907 2183 10.19 44.71 106 570 182.60 77.50 86 0.00 274.6 19930420 180000.00 180500.00 271.4 69.09 19.16 0 11.19 92.33 1344 2389 10.26 70.93 218 861 182.60 77.50 88 0.00 277.7 19930420 180000.00 180500.00 143.3 69.31 19.19 0 11.22 29.69 644 647 8.89 1.00 4 10 182.60 77.50 2 1.27 146.7 19930420 180000.00 180500.00 165.3 69.27 19.19 0 11.16 40.81 776 958 8.75 1.00 5 13 182.60 77.50 12 0.76 169.2 19930420 180000.00 180500.00 187.2 69.24 19.18 0 11.11 34.28 842 1223 8.73 1.34 5 17 182.60 77.50 33 0.38 191.7 19930420 180000.00 180500.00 209.2 69.20 19.18 0 11.12 31.54 970 1508 8.75 1.56 6 21 182.60 77.50 50 0.05 214.1 19930420 180000.00 180500.00 231.2 69.16 19.17 0 11.17 22.18 1080 1789 8.78 1.97 6 23 182.60 77.50 66 0.00 236.6 19930420 180000.00 180500.00 253.2 69.12 19.17 0 11.24 25.58 1115 2091 8.80 1.90 5 23 182.60 77.50 76 0.00 259.1 19930420 180000.00 180500.00 275.2 69.08 19.16 0 11.26 19.13 1092 2162 8.87 2.04 6 26 182.60 77.50 90 0.00 281.6 19930420 180000.00 180500.00 297.2 69.05 19.16 0 11.26 3.77 1104 2229 8.89 2.16 6 28 182.60 77.50 98 0.00 304.1 19930420 180000.00 180500.00 319.2 69.01 19.15 0 11.24 -8.83 1126 2328 8.95 2.57 7 35 182.60 77.50 100 0.00 326.6 19930420 180000.00 180500.00 341.2 68.98 19.15 0 11.21 -12.31 1141 2466 8.95 2.95 8 41 182.60 77.50 100 0.00 349.1 19930420 180000.00 180500.00 363.2 68.94 19.15 0 11.17 -19.50 1162 2588 8.99 3.54 10 52 182.60 77.50 100 0.00 371.5 19930420 180000.00 180500.00 385.2 68.90 19.14 0 11.13 -3.46 1183 2649 9.02 4.56 12 62 182.60 77.50 100 0.00 394.0 19930420 180000.00 180500.00 407.2 68.87 19.14 0 11.09 -2.12 1222 2781 9.03 5.83 14 75 182.60 77.50 100 0.00 416.5 19930420 180000.00 180500.00 429.2 68.84 19.13 0 11.03 -21.71 1239 2774 9.07 6.70 19 96 182.60 77.50 100 0.00 439.0 19930420 180000.00 180500.00 451.3 68.80 19.13 0 10.99 -18.83 1241 2917 9.14 8.34 23 127 182.60 77.50 100 0.00 461.5 19930420 180000.00 180500.00 473.3 68.77 19.13 0 10.95 -22.63 1296 2913 9.17 11.33 29 153 182.60 77.50 100 0.00 484.0 19930420 180000.00 180500.00 495.3 68.74 19.12 0 10.88 1.65 1346 2786 9.22 14.30 40 196 182.60 77.50 100 0.00 506.4 19930420 180000.00 180500.00 517.3 68.70 19.12 0 10.84 -0.15 1340 2852 9.28 18.29 51 251 182.60 77.50 100 0.00 528.9 19930420 180000.00 180500.00 539.4 68.67 19.11 0 10.80 -59.83 1450 2951 9.29 22.70 65 305 182.60 77.50 100 0.00 551.4 19930420 180000.00 180500.00 561.4 68.64 19.11 0 10.75 -0.20 1400 2922 9.38 29.17 87 421 182.60 77.50 100 0.00 573.9 19930420 180000.00 180500.00 583.4 68.61 19.11 0 10.66 95.56 1586 2674 9.48 40.95 147 590 182.60 77.50 100 0.00 596.4 19930420 180500.00 181000.00 92.9 69.41 19.20 0 10.03 -8.97 89 89 9.06 11.05 60 60 182.60 77.50 0 4.04 95.2 19930420 180500.00 181000.00 96.0 69.40 19.20 0 10.65 -2.25 25 150 10.71 10.98 34 421 182.60 77.50 0 3.91 98.3 19930420 180500.00 181000.00 99.1 69.40 19.20 0 10.39 -2.40 126 127 9.77 10.65 45 113 182.60 77.50 0 3.65 101.5 19930420 180500.00 181000.00 102.2 69.39 19.20 0 10.67 18.85 175 202 9.61 8.77 24 64 182.60 77.50 0 3.39 104.6 19930420 180500.00 181000.00 105.3 69.38 19.20 0 10.80 33.37 242 244 9.55 8.14 21 51 182.60 77.50 0 3.13 107.8 19930420 180500.00 181000.00 108.3 69.38 19.20 0 10.90 25.69 302 310 9.57 8.18 21 51 182.60 77.50 0 2.89 110.9 19930420 180500.00 181000.00 111.4 69.37 19.20 0 11.05 20.77 347 349 9.61 6.85 18 45 182.60 77.50 0 2.67 114.1 19930420 180500.00 181000.00 114.5 69.37 19.20 0 11.17 4.46 372 392 9.66 5.88 16 42 182.60 77.50 0 2.47 117.2 19930420 180500.00 181000.00 117.6 69.36 19.20 0 11.26 18.10 405 418 9.66 6.02 15 37 182.60 77.50 0 2.28 120.4 19930420 180500.00 181000.00 120.6 69.36 19.20 0 11.32 10.00 417 488 9.71 5.64 14 39 182.60 77.50 1 2.11 123.5 19930420 180500.00 181000.00 123.7 69.35 19.20 0 11.31 21.46 452 491 9.72 6.91 17 44 182.60 77.50 1 1.96 126.7 19930420 180500.00 181000.00 126.8 69.34 19.20 0 11.34 24.97 461 578 9.79 7.35 19 55 182.60 77.50 2 1.82 129.8 19930420 180500.00 181000.00 129.9 69.34 19.20 0 11.32 22.48 519 604 9.82 7.91 23 63 182.60 77.50 2 1.70 132.9 19930420 180500.00 181000.00 132.9 69.33 19.19 0 11.30 21.30 527 631 9.85 8.78 27 76 182.60 77.50 2 1.59 136.1 19930420 180500.00 181000.00 136.0 69.33 19.19 0 11.31 27.43 508 679 9.86 9.34 24 76 182.60 77.50 2 1.48 139.2 19930420 180500.00 181000.00 139.1 69.32 19.19 0 11.27 44.27 572 688 9.85 10.42 30 86 182.60 77.50 2 1.39 142.4 19930420 180500.00 181000.00 142.2 69.32 19.19 0 11.26 32.12 611 785 9.88 12.31 34 104 182.60 77.50 2 1.30 145.5 19930420 180500.00 181000.00 145.2 69.31 19.19 0 11.21 54.41 672 765 9.88 13.88 43 120 182.60 77.50 3 1.21 148.7 19930420 180500.00 181000.00 148.3 69.31 19.19 0 11.20 51.56 682 794 9.90 15.68 50 137 182.60 77.50 3 1.13 151.8 19930420 180500.00 181000.00 151.4 69.30 19.19 0 11.21 59.82 658 942 9.92 14.67 44 151 182.60 77.50 4 1.06 155.0 19930420 180500.00 181000.00 154.5 69.29 19.19 0 11.23 75.99 585 952 9.94 14.44 38 145 182.60 77.50 5 0.99 158.1 19930420 180500.00 181000.00 157.5 69.29 19.19 0 11.17 82.39 714 968 9.90 16.72 53 167 182.60 77.50 6 0.92 161.3 19930420 180500.00 181000.00 160.6 69.28 19.19 0 11.17 59.53 696 1009 9.91 18.99 55 181 182.60 77.50 8 0.86 164.4 19930420 180500.00 181000.00 163.7 69.28 19.19 0 11.18 58.33 654 1073 9.93 17.56 50 188 182.60 77.50 10 0.79 167.6 19930420 180500.00 181000.00 166.8 69.27 19.19 0 11.11 56.07 650 969 9.93 21.26 62 208 182.60 77.50 12 0.73 170.7 19930420 180500.00 181000.00 169.9 69.27 19.19 0 11.11 95.56 747 1151 9.93 24.09 70 244 182.60 77.50 15 0.67 173.9 19930420 180500.00 181000.00 172.9 69.26 19.19 0 11.08 67.20 738 1067 9.93 25.55 78 253 182.60 77.50 18 0.62 177.0 19930420 180500.00 181000.00 176.0 69.26 19.19 0 11.06 62.46 835 1094 9.93 28.06 92 274 182.60 77.50 21 0.56 180.2 19930420 180500.00 181000.00 179.1 69.25 19.18 0 11.04 95.95 951 1072 9.90 29.41 105 275 182.60 77.50 23 0.51 183.3 19930420 180500.00 181000.00 182.2 69.24 19.18 0 11.03 55.26 788 1019 9.90 28.27 93 268 182.60 77.50 26 0.46 186.5 19930420 180500.00 181000.00 185.2 69.24 19.18 0 11.15 71.23 755 1487 9.96 24.13 72 305 182.60 77.50 29 0.41 189.6 19930420 180500.00 181000.00 188.3 69.23 19.18 0 11.09 53.17 804 1359 9.98 31.05 95 353 182.60 77.50 33 0.36 192.8 19930420 180500.00 181000.00 191.4 69.23 19.18 0 11.10 52.63 628 1170 9.96 28.04 70 282 182.60 77.50 36 0.31 195.9 19930420 180500.00 181000.00 194.5 69.22 19.18 0 11.11 31.78 706 1411 10.00 28.97 81 349 182.60 77.50 38 0.26 199.1 19930420 180500.00 181000.00 197.6 69.22 19.18 0 11.12 64.12 648 1390 10.01 28.97 73 339 182.60 77.50 40 0.22 202.2 19930420 180500.00 181000.00 200.6 69.21 19.18 0 11.09 35.53 700 1444 10.02 31.77 88 391 182.60 77.50 42 0.17 205.3 19930420 180500.00 181000.00 203.7 69.21 19.18 0 11.10 -13.68 711 1488 10.00 33.46 83 376 182.60 77.50 44 0.13 208.5 19930420 180500.00 181000.00 206.8 69.20 19.18 0 11.08 110.58 781 1456 10.00 37.00 99 398 182.60 77.50 46 0.09 211.6 19930420 180500.00 181000.00 209.9 69.20 19.18 0 11.09 94.66 694 1536 10.05 37.24 92 442 182.60 77.50 49 0.04 214.8 19930420 180500.00 181000.00 212.9 69.19 19.18 0 11.06 95.77 655 1471 10.06 36.35 90 447 182.60 77.50 53 0.02 217.9 19930420 180500.00 181000.00 216.0 69.19 19.18 0 11.12 29.89 950 1674 10.06 37.64 129 490 182.60 77.50 56 0.00 221.1 19930420 180500.00 181000.00 219.1 69.18 19.18 0 11.20 -15.68 664 1813 10.08 30.25 68 410 182.60 77.50 58 0.00 224.2 19930420 180500.00 181000.00 222.2 69.17 19.17 0 11.13 24.59 912 1535 10.05 38.28 117 426 182.60 77.50 60 0.00 227.4 19930420 180500.00 181000.00 225.3 69.17 19.17 0 11.16 -2.16 763 1902 10.08 37.01 85 466 182.60 77.50 61 0.00 230.5 19930420 180500.00 181000.00 228.3 69.16 19.17 0 11.16 -11.38 692 1829 10.12 35.34 77 460 182.60 77.50 62 0.00 233.7 19930420 180500.00 181000.00 231.4 69.16 19.17 0 11.20 36.06 791 1837 10.09 35.11 89 451 182.60 77.50 64 0.00 236.8 19930420 180500.00 181000.00 234.5 69.15 19.17 0 11.18 -3.74 1037 1803 10.11 43.53 125 481 182.60 77.50 66 0.00 240.0 19930420 180500.00 181000.00 237.6 69.15 19.17 0 11.26 3.15 881 1989 10.12 34.99 92 451 182.60 77.50 68 0.00 243.1 19930420 180500.00 181000.00 240.6 69.14 19.17 0 11.23 25.16 879 1997 10.14 40.75 97 482 182.60 77.50 69 0.00 246.3 19930420 180500.00 181000.00 243.7 69.14 19.17 0 11.15 -11.18 1126 1929 10.15 59.02 166 623 182.60 77.50 71 0.00 249.4 19930420 180500.00 181000.00 246.8 69.13 19.17 0 11.18 -15.07 967 1902 10.15 42.43 129 550 182.60 77.50 72 0.00 252.6 19930420 180500.00 181000.00 249.9 69.13 19.17 0 11.21 84.51 1073 2183 10.16 47.59 138 612 182.60 77.50 74 0.00 255.7 19930420 180500.00 181000.00 253.0 69.12 19.17 0 11.21 43.67 988 1985 10.15 47.73 119 531 182.60 77.50 76 0.00 258.9 19930420 180500.00 181000.00 256.0 69.12 19.17 0 11.25 75.08 888 2288 10.20 40.65 104 592 182.60 77.50 78 0.00 262.0 19930420 180500.00 181000.00 259.1 69.11 19.17 0 11.21 1.10 1100 2034 10.18 49.38 139 576 182.60 77.50 80 0.00 265.2 19930420 180500.00 181000.00 262.2 69.11 19.17 0 11.23 -45.85 1021 2181 10.19 45.28 125 597 182.60 77.50 82 0.00 268.3 19930420 180500.00 181000.00 265.3 69.10 19.17 0 11.18 46.51 1045 2020 10.19 61.07 151 639 182.60 77.50 84 0.00 271.5 19930420 180500.00 181000.00 268.4 69.10 19.16 0 11.25 48.40 844 2296 10.21 43.88 92 573 182.60 77.50 86 0.00 274.6 19930420 180500.00 181000.00 271.4 69.09 19.16 0 11.29 -12.86 1224 2257 10.25 48.88 155 632 182.60 77.50 88 0.00 277.7 19930420 180500.00 181000.00 143.3 69.31 19.19 0 11.24 34.88 613 651 8.78 1.00 3 8 182.60 77.50 2 1.27 146.7 19930420 180500.00 181000.00 165.3 69.27 19.19 0 11.17 49.57 763 945 8.78 1.01 5 13 182.60 77.50 11 0.76 169.2 19930420 180500.00 181000.00 187.2 69.24 19.18 0 11.11 49.06 827 1210 8.67 1.37 5 15 182.60 77.50 32 0.38 191.7 19930420 180500.00 181000.00 209.2 69.20 19.18 0 11.11 40.00 938 1516 8.73 1.65 6 20 182.60 77.50 49 0.05 214.1 19930420 180500.00 181000.00 231.2 69.16 19.17 0 11.18 31.33 1004 1825 8.76 1.93 5 21 182.60 77.50 64 0.00 236.6 19930420 180500.00 181000.00 253.2 69.12 19.17 0 11.24 9.71 1056 2075 8.86 1.94 6 25 182.60 77.50 76 0.00 259.1 19930420 180500.00 181000.00 275.2 69.08 19.16 0 11.27 1.59 1084 2191 8.84 2.16 5 25 182.60 77.50 89 0.00 281.6 19930420 180500.00 181000.00 297.2 69.05 19.16 0 11.27 -7.85 1096 2299 8.91 2.23 6 29 182.60 77.50 97 0.00 304.1 19930420 180500.00 181000.00 319.2 69.01 19.15 0 11.25 -18.28 1129 2405 8.89 2.49 6 31 182.60 77.50 100 0.00 326.6 19930420 180500.00 181000.00 341.2 68.98 19.15 0 11.23 -14.16 1128 2569 8.91 2.90 7 38 182.60 77.50 100 0.00 349.1 19930420 180500.00 181000.00 363.2 68.94 19.15 0 11.18 -17.75 1173 2638 8.95 3.80 9 46 182.60 77.50 100 0.00 371.5 19930420 180500.00 181000.00 385.2 68.90 19.14 0 11.13 -20.48 1190 2665 9.02 4.25 12 61 182.60 77.50 100 0.00 394.0 19930420 180500.00 181000.00 407.2 68.87 19.14 0 11.08 -7.95 1197 2762 9.04 5.39 15 79 182.60 77.50 100 0.00 416.5 19930420 180500.00 181000.00 429.2 68.84 19.13 0 11.01 10.60 1251 2779 9.06 7.68 18 96 182.60 77.50 100 0.00 439.0 19930420 180500.00 181000.00 451.3 68.80 19.13 0 10.97 7.87 1339 2830 9.13 9.82 26 127 182.60 77.50 100 0.00 461.5 19930420 180500.00 181000.00 473.3 68.77 19.13 0 10.93 -21.72 1320 2893 9.19 11.94 33 168 182.60 77.50 100 0.00 484.0 19930420 180500.00 181000.00 495.3 68.74 19.12 0 10.84 -24.86 1390 2708 9.26 16.40 50 228 182.60 77.50 100 0.00 506.4 19930420 180500.00 181000.00 517.3 68.70 19.12 0 10.79 -45.87 1444 2694 9.27 21.42 61 268 182.60 77.50 100 0.00 528.9 19930420 180500.00 181000.00 539.4 68.67 19.11 0 10.76 -7.97 1642 2953 9.34 27.93 95 395 182.60 77.50 100 0.00 551.4 19930420 180500.00 181000.00 561.4 68.64 19.11 0 10.74 -5.90 1608 3320 9.43 36.69 116 559 182.60 77.50 100 0.00 573.9 19930420 180500.00 181000.00 583.4 68.61 19.11 0 10.66 -85.09 1634 2814 9.46 45.60 143 591 182.60 77.50 100 0.00 596.4 19930420 181000.00 181500.00 92.9 69.41 19.20 0 10.41 -0.82 186 186 9.46 6.70 144 144 182.60 77.50 0 4.39 95.2 19930420 181000.00 181500.00 96.0 69.40 19.20 0 10.69 -8.14 77 165 10.39 7.70 50 237 182.60 77.50 0 3.91 98.3 19930420 181000.00 181500.00 99.1 69.40 19.20 0 10.68 -9.19 196 115 9.74 6.00 35 58 182.60 77.50 0 3.65 101.5 19930420 181000.00 181500.00 102.2 69.39 19.20 0 10.98 16.43 207 210 9.63 5.09 14 34 182.60 77.50 0 3.39 104.6 19930420 181000.00 181500.00 105.3 69.38 19.20 0 11.11 26.61 226 247 9.66 4.86 12 30 182.60 77.50 0 3.13 107.8 19930420 181000.00 181500.00 108.3 69.38 19.20 0 11.17 25.67 292 300 9.67 5.22 13 33 182.60 77.50 0 2.89 110.9 19930420 181000.00 181500.00 111.4 69.37 19.20 0 11.23 21.97 366 374 9.68 5.65 15 37 182.60 77.50 0 2.67 114.1 19930420 181000.00 181500.00 114.5 69.37 19.20 0 11.30 -0.86 370 384 9.73 5.37 15 37 182.60 77.50 1 2.47 117.2 19930420 181000.00 181500.00 117.6 69.36 19.20 0 11.34 9.80 391 417 9.75 5.34 14 37 182.60 77.50 1 2.28 120.4 19930420 181000.00 181500.00 120.6 69.36 19.20 0 11.35 10.03 448 456 9.77 5.98 18 43 182.60 77.50 1 2.11 123.5 19930420 181000.00 181500.00 123.7 69.35 19.20 0 11.36 13.00 412 501 9.84 6.51 18 51 182.60 77.50 1 1.96 126.7 19930420 181000.00 181500.00 126.8 69.34 19.20 0 11.34 12.88 450 523 9.81 7.34 19 51 182.60 77.50 1 1.82 129.8 19930420 181000.00 181500.00 129.9 69.34 19.20 0 11.32 20.61 492 567 9.87 8.34 24 66 182.60 77.50 1 1.70 132.9 19930420 181000.00 181500.00 132.9 69.33 19.19 0 11.34 25.22 462 636 9.87 8.46 20 66 182.60 77.50 1 1.59 136.1 19930420 181000.00 181500.00 136.0 69.33 19.19 0 11.31 14.05 490 666 9.88 9.99 24 78 182.60 77.50 1 1.48 139.2 19930420 181000.00 181500.00 139.1 69.32 19.19 0 11.27 21.88 563 691 9.88 11.33 33 94 182.60 77.50 1 1.39 142.4 19930420 181000.00 181500.00 142.2 69.32 19.19 0 11.26 45.29 588 795 9.91 12.65 37 116 182.60 77.50 1 1.30 145.5 19930420 181000.00 181500.00 145.2 69.31 19.19 0 11.24 39.71 607 839 9.93 13.45 41 131 182.60 77.50 2 1.21 148.7 19930420 181000.00 181500.00 148.3 69.31 19.19 0 11.25 73.03 600 910 9.93 13.60 39 137 182.60 77.50 3 1.13 151.8 19930420 181000.00 181500.00 151.4 69.30 19.19 0 11.19 72.71 676 858 9.94 15.51 52 156 182.60 77.50 4 1.06 155.0 19930420 181000.00 181500.00 154.5 69.29 19.19 0 11.20 59.49 762 1039 9.93 16.90 56 178 182.60 77.50 5 0.99 158.1 19930420 181000.00 181500.00 157.5 69.29 19.19 0 11.14 58.74 693 909 9.92 17.25 56 174 182.60 77.50 6 0.92 161.3 19930420 181000.00 181500.00 160.6 69.28 19.19 0 11.15 69.53 699 997 9.92 20.15 57 188 182.60 77.50 7 0.86 164.4 19930420 181000.00 181500.00 163.7 69.28 19.19 0 11.18 69.54 745 1109 9.94 19.21 60 205 182.60 77.50 10 0.79 167.6 19930420 181000.00 181500.00 166.8 69.27 19.19 0 11.11 36.95 719 1075 9.91 21.20 63 217 182.60 77.50 12 0.73 170.7 19930420 181000.00 181500.00 169.9 69.27 19.19 0 11.11 67.91 809 1150 9.93 22.61 78 250 182.60 77.50 15 0.67 173.9 19930420 181000.00 181500.00 172.9 69.26 19.19 0 11.18 22.84 677 1247 9.97 20.76 56 234 182.60 77.50 18 0.62 177.0 19930420 181000.00 181500.00 176.0 69.26 19.19 0 11.10 29.35 781 1218 9.94 24.68 79 277 182.60 77.50 21 0.56 180.2 19930420 181000.00 181500.00 179.1 69.25 19.18 0 11.12 82.34 668 1180 9.95 22.42 67 258 182.60 77.50 23 0.51 183.3 19930420 181000.00 181500.00 182.2 69.24 19.18 0 11.16 65.77 656 1312 9.99 22.22 63 276 182.60 77.50 25 0.46 186.5 19930420 181000.00 181500.00 185.2 69.24 19.18 0 11.14 45.37 642 1273 9.95 23.08 59 256 182.60 77.50 28 0.41 189.6 19930420 181000.00 181500.00 188.3 69.23 19.18 0 11.10 30.67 715 1365 9.99 28.30 76 322 182.60 77.50 32 0.36 192.8 19930420 181000.00 181500.00 191.4 69.23 19.18 0 11.04 -4.55 735 1257 10.00 31.59 98 372 182.60 77.50 35 0.31 195.9 19930420 181000.00 181500.00 194.5 69.22 19.18 0 11.06 70.56 879 1420 9.98 34.29 105 379 182.60 77.50 37 0.26 199.1 19930420 181000.00 181500.00 197.6 69.22 19.18 0 11.08 61.92 751 1424 10.00 30.58 92 382 182.60 77.50 39 0.22 202.2 19930420 181000.00 181500.00 200.6 69.21 19.18 0 11.11 61.23 777 1440 10.02 32.00 92 374 182.60 77.50 41 0.17 205.3 19930420 181000.00 181500.00 203.7 69.21 19.18 0 11.06 42.87 810 1591 10.03 38.03 111 479 182.60 77.50 44 0.13 208.5 19930420 181000.00 181500.00 206.8 69.20 19.18 0 11.09 56.40 847 1556 10.00 35.94 97 395 182.60 77.50 46 0.09 211.6 19930420 181000.00 181500.00 209.9 69.20 19.18 0 11.09 15.33 826 1540 10.05 38.65 110 449 182.60 77.50 49 0.04 214.8 19930420 181000.00 181500.00 212.9 69.19 19.18 0 11.16 14.32 781 1867 10.01 35.56 82 420 182.60 77.50 51 0.02 217.9 19930420 181000.00 181500.00 216.0 69.19 19.18 0 11.15 80.20 897 1777 10.06 39.29 105 455 182.60 77.50 54 0.00 221.1 19930420 181000.00 181500.00 219.1 69.18 19.18 0 11.14 17.05 874 1675 10.08 37.21 100 429 182.60 77.50 56 0.00 224.2 19930420 181000.00 181500.00 222.2 69.17 19.17 0 11.18 134.59 777 1746 10.11 34.52 89 438 182.60 77.50 59 0.00 227.4 19930420 181000.00 181500.00 225.3 69.17 19.17 0 11.15 7.54 953 1761 10.07 43.52 118 473 182.60 77.50 60 0.00 230.5 19930420 181000.00 181500.00 228.3 69.16 19.17 0 11.19 -0.34 907 1912 10.08 40.24 98 457 182.60 77.50 62 0.00 233.7 19930420 181000.00 181500.00 231.4 69.16 19.17 0 11.22 53.44 825 1944 10.10 38.28 92 466 182.60 77.50 63 0.00 236.8 19930420 181000.00 181500.00 234.5 69.15 19.17 0 11.20 46.73 967 2060 10.17 39.54 126 586 182.60 77.50 65 0.00 240.0 19930420 181000.00 181500.00 237.6 69.15 19.17 0 11.24 -57.25 1047 2184 10.14 43.38 107 499 182.60 77.50 67 0.00 243.1 19930420 181000.00 181500.00 240.6 69.14 19.17 0 11.20 -17.52 1039 2297 10.13 54.80 133 636 182.60 77.50 69 0.00 246.3 19930420 181000.00 181500.00 243.7 69.14 19.17 0 11.25 36.59 916 2189 10.18 38.16 103 542 182.60 77.50 70 0.00 249.4 19930420 181000.00 181500.00 246.8 69.13 19.17 0 11.21 87.66 1069 1910 10.13 42.32 128 502 182.60 77.50 71 0.00 252.6 19930420 181000.00 181500.00 249.9 69.13 19.17 0 11.28 -42.58 1014 2173 10.18 39.12 108 510 182.60 77.50 73 0.00 255.7 19930420 181000.00 181500.00 253.0 69.12 19.17 0 11.20 -15.28 1145 1891 10.17 51.81 158 573 182.60 77.50 75 0.00 258.9 19930420 181000.00 181500.00 256.0 69.12 19.17 0 11.19 41.49 1105 2020 10.20 57.41 168 665 182.60 77.50 77 0.00 262.0 19930420 181000.00 181500.00 259.1 69.11 19.17 0 11.28 -3.26 962 2333 10.21 44.73 109 579 182.60 77.50 79 0.00 265.2 19930420 181000.00 181500.00 262.2 69.11 19.17 0 11.28 78.93 1053 2067 10.19 43.57 119 516 182.60 77.50 81 0.00 268.3 19930420 181000.00 181500.00 265.3 69.10 19.17 0 11.33 46.75 930 2402 10.21 36.02 88 510 182.60 77.50 83 0.00 271.5 19930420 181000.00 181500.00 268.4 69.10 19.16 0 11.30 -26.81 863 2293 10.21 41.75 89 535 182.60 77.50 85 0.00 274.6 19930420 181000.00 181500.00 271.4 69.09 19.16 0 11.22 65.93 1015 2157 10.25 54.28 141 673 182.60 77.50 87 0.00 277.7 19930420 181000.00 181500.00 143.3 69.31 19.19 0 11.25 30.21 591 623 8.85 1.00 4 9 182.60 77.50 1 1.27 146.7 19930420 181000.00 181500.00 165.3 69.27 19.19 0 11.16 49.02 742 931 8.69 1.03 4 11 182.60 77.50 11 0.76 169.2 19930420 181000.00 181500.00 187.2 69.24 19.18 0 11.10 51.96 826 1201 8.73 1.18 5 17 182.60 77.50 31 0.38 191.7 19930420 181000.00 181500.00 209.2 69.20 19.18 0 11.12 35.43 919 1524 8.73 1.70 6 21 182.60 77.50 48 0.05 214.1 19930420 181000.00 181500.00 231.2 69.16 19.17 0 11.19 22.47 1018 1843 8.81 1.77 6 23 182.60 77.50 63 0.00 236.6 19930420 181000.00 181500.00 253.2 69.12 19.17 0 11.26 8.05 1078 2082 8.82 1.95 5 23 182.60 77.50 75 0.00 259.1 19930420 181000.00 181500.00 275.2 69.08 19.16 0 11.29 -5.26 1109 2206 8.87 2.18 6 25 182.60 77.50 88 0.00 281.6 19930420 181000.00 181500.00 297.2 69.05 19.16 0 11.28 -7.97 1115 2282 8.90 2.17 6 29 182.60 77.50 96 0.00 304.1 19930420 181000.00 181500.00 319.2 69.01 19.15 0 11.25 -7.44 1137 2362 8.95 2.55 7 35 182.60 77.50 100 0.00 326.6 19930420 181000.00 181500.00 341.2 68.98 19.15 0 11.21 -5.36 1164 2465 8.96 3.15 9 43 182.60 77.50 100 0.00 349.1 19930420 181000.00 181500.00 363.2 68.94 19.15 0 11.16 5.69 1175 2556 8.98 3.73 10 51 182.60 77.50 100 0.00 371.5 19930420 181000.00 181500.00 385.2 68.90 19.14 0 11.12 2.07 1198 2678 9.01 4.63 12 65 182.60 77.50 100 0.00 394.0 19930420 181000.00 181500.00 407.2 68.87 19.14 0 11.06 5.91 1229 2657 9.04 5.56 16 81 182.60 77.50 100 0.00 416.5 19930420 181000.00 181500.00 429.2 68.84 19.13 0 11.01 10.51 1280 2695 9.09 7.23 22 104 182.60 77.50 100 0.00 439.0 19930420 181000.00 181500.00 451.3 68.80 19.13 0 10.96 14.48 1293 2772 9.18 9.51 27 136 182.60 77.50 100 0.00 461.5 19930420 181000.00 181500.00 473.3 68.77 19.13 0 10.93 -1.62 1336 2934 9.17 12.21 32 165 182.60 77.50 100 0.00 484.0 19930420 181000.00 181500.00 495.3 68.74 19.12 0 10.86 10.75 1304 2824 9.22 15.19 38 197 182.60 77.50 100 0.00 506.4 19930420 181000.00 181500.00 517.3 68.70 19.12 0 10.83 -21.71 1413 2912 9.26 18.83 53 256 182.60 77.50 100 0.00 528.9 19930420 181000.00 181500.00 539.4 68.67 19.11 0 10.76 20.29 1503 2769 9.33 27.67 77 338 182.60 77.50 100 0.00 551.4 19930420 181000.00 181500.00 561.4 68.64 19.11 0 10.76 26.10 1476 3165 9.40 30.15 92 461 182.60 77.50 100 0.00 573.9 19930420 181000.00 181500.00 583.4 68.61 19.11 0 10.70 91.61 1620 3247 9.46 41.34 135 627 182.60 77.50 100 0.00 596.4 19930420 181500.00 182000.00 92.9 69.41 19.20 0 10.62 -10.80 242 242 9.51 4.95 149 149 182.60 77.50 0 4.53 95.2 19930420 181500.00 182000.00 96.0 69.40 19.20 0 10.53 -5.63 243 45 9.91 4.86 81 83 182.60 77.50 0 3.91 98.3 19930420 181500.00 182000.00 99.1 69.40 19.20 0 11.03 -11.42 131 155 9.92 3.89 15 43 182.60 77.50 0 3.65 101.5 19930420 181500.00 182000.00 102.2 69.39 19.20 0 11.10 18.02 198 184 9.71 4.20 13 29 182.60 77.50 1 3.39 104.6 19930420 181500.00 182000.00 105.3 69.38 19.20 0 11.19 24.34 252 236 9.73 4.41 14 31 182.60 77.50 0 3.13 107.8 19930420 181500.00 182000.00 108.3 69.38 19.20 0 11.25 15.50 298 322 9.72 5.14 13 33 182.60 77.50 0 2.89 110.9 19930420 181500.00 182000.00 111.4 69.37 19.20 0 11.28 3.49 340 357 9.75 5.50 15 36 182.60 77.50 0 2.67 114.1 19930420 181500.00 182000.00 114.5 69.37 19.20 0 11.31 -12.44 401 396 9.79 5.72 17 42 182.60 77.50 1 2.47 117.2 19930420 181500.00 182000.00 117.6 69.36 19.20 0 11.30 -11.88 413 399 9.79 5.98 18 43 182.60 77.50 1 2.28 120.4 19930420 181500.00 182000.00 120.6 69.36 19.20 0 11.31 6.49 410 438 9.79 6.51 17 44 182.60 77.50 1 2.11 123.5 19930420 181500.00 182000.00 123.7 69.35 19.20 0 11.32 -0.33 426 515 9.84 7.37 19 54 182.60 77.50 1 1.96 126.7 19930420 181500.00 182000.00 126.8 69.34 19.20 0 11.30 10.72 475 538 9.84 8.15 24 64 182.60 77.50 1 1.82 129.8 19930420 181500.00 182000.00 129.9 69.34 19.20 0 11.27 9.02 523 569 9.86 10.03 29 75 182.60 77.50 2 1.70 132.9 19930420 181500.00 182000.00 132.9 69.33 19.19 0 11.26 1.87 502 577 9.87 10.09 29 80 182.60 77.50 2 1.59 136.1 19930420 181500.00 182000.00 136.0 69.33 19.19 0 11.28 21.54 493 683 9.87 10.21 26 85 182.60 77.50 2 1.48 139.2 19930420 181500.00 182000.00 139.1 69.32 19.19 0 11.26 32.49 573 763 9.88 12.11 33 104 182.60 77.50 2 1.39 142.4 19930420 181500.00 182000.00 142.2 69.32 19.19 0 11.23 37.70 545 757 9.92 13.02 36 117 182.60 77.50 2 1.30 145.5 19930420 181500.00 182000.00 145.2 69.31 19.19 0 11.17 50.57 639 753 9.88 15.20 47 131 182.60 77.50 2 1.21 148.7 19930420 181500.00 182000.00 148.3 69.31 19.19 0 11.13 41.63 673 784 9.90 17.09 56 154 182.60 77.50 3 1.13 151.8 19930420 181500.00 182000.00 151.4 69.30 19.19 0 11.18 58.59 717 1010 9.90 16.16 50 166 182.60 77.50 4 1.06 155.0 19930420 181500.00 182000.00 154.5 69.29 19.19 0 11.11 41.98 717 867 9.91 18.77 61 177 182.60 77.50 5 0.99 158.1 19930420 181500.00 182000.00 157.5 69.29 19.19 0 11.11 45.41 731 884 9.89 17.59 62 177 182.60 77.50 5 0.92 161.3 19930420 181500.00 182000.00 160.6 69.28 19.19 0 11.08 50.18 698 880 9.87 19.17 62 180 182.60 77.50 7 0.86 164.4 19930420 181500.00 182000.00 163.7 69.28 19.19 0 11.09 33.59 724 1016 9.91 22.39 70 225 182.60 77.50 9 0.79 167.6 19930420 181500.00 182000.00 166.8 69.27 19.19 0 11.11 42.29 720 1048 9.90 21.39 64 213 182.60 77.50 12 0.73 170.7 19930420 181500.00 182000.00 169.9 69.27 19.19 0 11.05 66.91 806 1059 9.90 24.97 88 262 182.60 77.50 15 0.67 173.9 19930420 181500.00 182000.00 172.9 69.26 19.19 0 11.07 14.07 685 1026 9.91 20.89 69 233 182.60 77.50 17 0.62 177.0 19930420 181500.00 182000.00 176.0 69.26 19.19 0 11.05 72.54 808 1201 9.91 27.99 85 286 182.60 77.50 19 0.56 180.2 19930420 181500.00 182000.00 179.1 69.25 19.18 0 11.02 29.81 846 1110 9.91 28.23 99 296 182.60 77.50 22 0.51 183.3 19930420 181500.00 182000.00 182.2 69.24 19.18 0 10.97 9.68 855 1194 9.91 37.53 120 371 182.60 77.50 25 0.46 186.5 19930420 181500.00 182000.00 185.2 69.24 19.18 0 11.10 59.17 707 1355 9.94 26.31 72 298 182.60 77.50 28 0.41 189.6 19930420 181500.00 182000.00 188.3 69.23 19.18 0 11.03 39.32 788 1297 9.98 31.78 102 376 182.60 77.50 31 0.36 192.8 19930420 181500.00 182000.00 191.4 69.23 19.18 0 11.04 26.43 822 1320 9.94 34.01 105 368 182.60 77.50 34 0.31 195.9 19930420 181500.00 182000.00 194.5 69.22 19.18 0 10.99 -3.15 853 1270 9.89 37.82 107 349 182.60 77.50 36 0.26 199.1 19930420 181500.00 182000.00 197.6 69.22 19.18 0 11.08 68.11 754 1526 10.00 32.03 90 400 182.60 77.50 38 0.22 202.2 19930420 181500.00 182000.00 200.6 69.21 19.18 0 11.01 27.75 1002 1490 10.01 45.69 157 517 182.60 77.50 40 0.17 205.3 19930420 181500.00 182000.00 203.7 69.21 19.18 0 11.08 97.50 657 1486 9.99 33.57 80 390 182.60 77.50 42 0.13 208.5 19930420 181500.00 182000.00 206.8 69.20 19.18 0 11.06 22.50 828 1465 10.01 37.36 113 434 182.60 77.50 45 0.09 211.6 19930420 181500.00 182000.00 209.9 69.20 19.18 0 10.97 72.14 891 1361 9.99 52.31 156 515 182.60 77.50 48 0.04 214.8 19930420 181500.00 182000.00 212.9 69.19 19.18 0 11.06 22.52 937 1529 10.03 43.38 128 460 182.60 77.50 51 0.02 217.9 19930420 181500.00 182000.00 216.0 69.19 19.18 0 11.08 80.65 862 1586 10.06 43.79 130 512 182.60 77.50 54 0.00 221.1 19930420 181500.00 182000.00 219.1 69.18 19.18 0 11.05 57.20 1014 1544 10.07 50.18 166 557 182.60 77.50 56 0.00 224.2 19930420 181500.00 182000.00 222.2 69.17 19.17 0 11.19 129.56 1014 1897 10.04 34.94 110 444 182.60 77.50 58 0.00 227.4 19930420 181500.00 182000.00 225.3 69.17 19.17 0 11.15 -59.58 839 1733 10.12 39.66 109 494 182.60 77.50 60 0.00 230.5 19930420 181500.00 182000.00 228.3 69.16 19.17 0 11.12 28.20 1075 1684 10.10 49.08 148 517 182.60 77.50 61 0.00 233.7 19930420 181500.00 182000.00 231.4 69.16 19.17 0 11.16 -45.53 1044 1712 10.10 45.93 136 489 182.60 77.50 62 0.00 236.8 19930420 181500.00 182000.00 234.5 69.15 19.17 0 11.23 12.52 970 1963 10.16 38.59 104 479 182.60 77.50 64 0.00 240.0 19930420 181500.00 182000.00 237.6 69.15 19.17 0 11.18 -1.98 1190 1931 10.16 56.03 160 581 182.60 77.50 66 0.00 243.1 19930420 181500.00 182000.00 240.6 69.14 19.17 0 11.30 3.14 996 2318 10.17 37.04 104 530 182.60 77.50 67 0.00 246.3 19930420 181500.00 182000.00 243.7 69.14 19.17 0 11.25 9.67 909 2066 10.18 38.04 100 504 182.60 77.50 69 0.00 249.4 19930420 181500.00 182000.00 246.8 69.13 19.17 0 11.29 40.45 1040 2386 10.16 44.31 106 534 182.60 77.50 70 0.00 252.6 19930420 181500.00 182000.00 249.9 69.13 19.17 0 11.25 -29.14 1005 2250 10.18 42.49 114 564 182.60 77.50 72 0.00 255.7 19930420 181500.00 182000.00 253.0 69.12 19.17 0 11.28 29.83 1032 2066 10.19 41.65 111 498 182.60 77.50 74 0.00 258.9 19930420 181500.00 182000.00 256.0 69.12 19.17 0 11.16 -8.32 1293 1870 10.15 63.97 201 633 182.60 77.50 77 0.00 262.0 19930420 181500.00 182000.00 259.1 69.11 19.17 0 11.29 -31.24 1255 2399 10.21 50.36 155 641 182.60 77.50 79 0.00 265.2 19930420 181500.00 182000.00 262.2 69.11 19.17 0 11.36 -48.53 925 2363 10.21 32.37 82 470 182.60 77.50 81 0.00 268.3 19930420 181500.00 182000.00 265.3 69.10 19.17 0 11.28 26.91 1106 2154 10.23 43.34 127 554 182.60 77.50 83 0.00 271.5 19930420 181500.00 182000.00 268.4 69.10 19.16 0 11.25 -19.35 1071 2117 10.24 51.10 135 602 182.60 77.50 84 0.00 274.6 19930420 181500.00 182000.00 271.4 69.09 19.16 0 11.25 14.38 949 2220 10.22 43.36 119 619 182.60 77.50 86 0.00 277.7 19930420 181500.00 182000.00 143.3 69.31 19.19 0 11.20 20.58 589 610 8.83 1.00 4 9 182.60 77.50 2 1.27 146.7 19930420 181500.00 182000.00 165.3 69.27 19.19 0 11.12 44.20 758 925 8.76 1.06 5 14 182.60 77.50 11 0.76 169.2 19930420 181500.00 182000.00 187.2 69.24 19.18 0 11.08 50.97 835 1206 8.61 1.44 4 14 182.60 77.50 30 0.38 191.7 19930420 181500.00 182000.00 209.2 69.20 19.18 0 11.11 34.42 919 1518 8.70 1.70 5 19 182.60 77.50 47 0.05 214.1 19930420 181500.00 182000.00 231.2 69.16 19.17 0 11.19 13.73 1044 1875 8.77 1.81 6 23 182.60 77.50 62 0.00 236.6 19930420 181500.00 182000.00 253.2 69.12 19.17 0 11.28 -4.60 1090 2138 8.84 1.89 5 24 182.60 77.50 75 0.00 259.1 19930420 181500.00 182000.00 275.2 69.08 19.16 0 11.31 -12.12 1098 2229 8.89 1.93 5 25 182.60 77.50 88 0.00 281.6 19930420 181500.00 182000.00 297.2 69.05 19.16 0 11.29 -11.59 1143 2261 8.93 2.17 7 30 182.60 77.50 96 0.00 304.1 19930420 181500.00 182000.00 319.2 69.01 19.15 0 11.25 -10.69 1153 2335 8.93 2.45 7 33 182.60 77.50 100 0.00 326.6 19930420 181500.00 182000.00 341.2 68.98 19.15 0 11.21 -1.81 1153 2440 8.96 3.01 8 40 182.60 77.50 100 0.00 349.1 19930420 181500.00 182000.00 363.2 68.94 19.15 0 11.17 -1.75 1185 2518 8.99 3.64 10 49 182.60 77.50 100 0.00 371.5 19930420 181500.00 182000.00 385.2 68.90 19.14 0 11.12 9.01 1215 2591 8.98 4.02 11 57 182.60 77.50 100 0.00 394.0 19930420 181500.00 182000.00 407.2 68.87 19.14 0 11.08 30.43 1237 2701 9.00 5.87 14 73 182.60 77.50 100 0.00 416.5 19930420 181500.00 182000.00 429.2 68.84 19.13 0 11.03 24.47 1221 2672 9.09 6.92 20 99 182.60 77.50 100 0.00 439.0 19930420 181500.00 182000.00 451.3 68.80 19.13 0 10.97 -4.36 1295 2614 9.13 9.23 24 116 182.60 77.50 100 0.00 461.5 19930420 181500.00 182000.00 473.3 68.77 19.13 0 10.92 12.18 1330 2624 9.16 10.52 33 149 182.60 77.50 100 0.00 484.0 19930420 181500.00 182000.00 495.3 68.74 19.12 0 10.89 19.10 1322 2729 9.21 13.43 38 181 182.60 77.50 100 0.00 506.4 19930420 181500.00 182000.00 517.3 68.70 19.12 0 10.86 20.52 1366 2889 9.29 17.62 52 252 182.60 77.50 100 0.00 528.9 19930420 181500.00 182000.00 539.4 68.67 19.11 0 10.82 31.99 1333 2891 9.29 23.16 57 285 182.60 77.50 100 0.00 551.4 19930420 181500.00 182000.00 561.4 68.64 19.11 0 10.73 -0.13 1481 2652 9.39 31.92 94 400 182.60 77.50 100 0.00 573.9 19930420 181500.00 182000.00 583.4 68.61 19.11 0 10.70 -36.05 1665 2999 9.46 41.33 137 586 182.60 77.50 100 0.00 596.4 19930420 182000.00 182500.00 92.9 69.41 19.20 0 10.42 3.11 139 139 9.18 8.72 55 55 182.60 77.50 1 4.15 95.2 19930420 182000.00 182500.00 96.0 69.40 19.20 0 10.84 2.48 104 144 10.32 6.34 43 141 182.60 77.50 0 3.91 98.3 19930420 182000.00 182500.00 99.1 69.40 19.20 0 11.05 -15.89 146 149 9.90 4.23 17 41 182.60 77.50 0 3.65 101.5 19930420 182000.00 182500.00 102.2 69.39 19.20 0 11.22 16.93 176 191 9.84 4.06 13 31 182.60 77.50 0 3.39 104.6 19930420 182000.00 182500.00 105.3 69.38 19.20 0 11.31 31.82 209 234 9.85 3.87 12 29 182.60 77.50 0 3.13 107.8 19930420 182000.00 182500.00 108.3 69.38 19.20 0 11.33 13.77 322 317 9.87 4.98 17 40 182.60 77.50 0 2.89 110.9 19930420 182000.00 182500.00 111.4 69.37 19.20 0 11.37 12.37 349 351 9.88 4.92 17 40 182.60 77.50 1 2.67 114.1 19930420 182000.00 182500.00 114.5 69.37 19.20 0 11.39 -9.38 398 398 9.92 5.48 19 44 182.60 77.50 0 2.47 117.2 19930420 182000.00 182500.00 117.6 69.36 19.20 0 11.43 -17.11 417 460 9.93 6.01 19 50 182.60 77.50 0 2.28 120.4 19930420 182000.00 182500.00 120.6 69.36 19.20 0 11.40 -3.08 437 447 9.91 6.27 22 52 182.60 77.50 1 2.11 123.5 19930420 182000.00 182500.00 123.7 69.35 19.20 0 11.39 7.75 448 483 9.94 7.41 23 58 182.60 77.50 1 1.96 126.7 19930420 182000.00 182500.00 126.8 69.34 19.20 0 11.40 -6.08 478 559 10.00 7.70 25 71 182.60 77.50 1 1.82 129.8 19930420 182000.00 182500.00 129.9 69.34 19.20 0 11.37 24.78 552 591 9.98 9.50 32 83 182.60 77.50 1 1.70 132.9 19930420 182000.00 182500.00 132.9 69.33 19.19 0 11.34 14.87 565 612 9.97 11.08 33 86 182.60 77.50 1 1.59 136.1 19930420 182000.00 182500.00 136.0 69.33 19.19 0 11.31 9.13 605 671 9.95 11.94 35 95 182.60 77.50 1 1.48 139.2 19930420 182000.00 182500.00 139.1 69.32 19.19 0 11.29 20.24 740 740 9.98 13.95 52 125 182.60 77.50 1 1.39 142.4 19930420 182000.00 182500.00 142.2 69.32 19.19 0 11.28 41.24 727 797 9.98 13.92 53 138 182.60 77.50 1 1.30 145.5 19930420 182000.00 182500.00 145.2 69.31 19.19 0 11.25 18.98 801 837 9.99 17.23 61 154 182.60 77.50 2 1.21 148.7 19930420 182000.00 182500.00 148.3 69.31 19.19 0 11.21 26.45 886 859 9.96 19.26 72 170 182.60 77.50 2 1.13 151.8 19930420 182000.00 182500.00 151.4 69.30 19.19 0 11.20 67.46 823 908 10.00 18.14 74 199 182.60 77.50 3 1.06 155.0 19930420 182000.00 182500.00 154.5 69.29 19.19 0 11.19 67.67 873 945 9.99 20.36 79 204 182.60 77.50 4 0.99 158.1 19930420 182000.00 182500.00 157.5 69.29 19.19 0 11.18 79.05 838 968 9.96 19.72 74 200 182.60 77.50 6 0.92 161.3 19930420 182000.00 182500.00 160.6 69.28 19.19 0 11.15 41.72 952 973 9.95 23.23 87 214 182.60 77.50 7 0.86 164.4 19930420 182000.00 182500.00 163.7 69.28 19.19 0 11.17 79.00 925 1153 9.99 22.60 85 248 182.60 77.50 9 0.79 167.6 19930420 182000.00 182500.00 166.8 69.27 19.19 0 11.20 66.53 688 1147 10.01 19.91 62 235 182.60 77.50 11 0.73 170.7 19930420 182000.00 182500.00 169.9 69.27 19.19 0 11.16 81.22 798 1131 9.97 22.71 75 241 182.60 77.50 14 0.67 173.9 19930420 182000.00 182500.00 172.9 69.26 19.19 0 11.17 24.33 790 1180 9.99 22.15 75 252 182.60 77.50 16 0.62 177.0 19930420 182000.00 182500.00 176.0 69.26 19.19 0 11.15 40.45 795 1258 10.01 24.46 78 284 182.60 77.50 19 0.56 180.2 19930420 182000.00 182500.00 179.1 69.25 19.18 0 11.17 40.62 848 1319 10.00 26.98 85 296 182.60 77.50 21 0.51 183.3 19930420 182000.00 182500.00 182.2 69.24 19.18 0 11.19 61.38 717 1386 9.98 22.85 64 270 182.60 77.50 24 0.46 186.5 19930420 182000.00 182500.00 185.2 69.24 19.18 0 11.15 42.30 715 1351 9.97 25.21 71 291 182.60 77.50 27 0.41 189.6 19930420 182000.00 182500.00 188.3 69.23 19.18 0 11.13 55.82 782 1293 10.02 27.03 87 320 182.60 77.50 29 0.36 192.8 19930420 182000.00 182500.00 191.4 69.23 19.18 0 11.11 81.95 820 1327 9.95 28.78 89 314 182.60 77.50 32 0.31 195.9 19930420 182000.00 182500.00 194.5 69.22 19.18 0 11.10 41.42 843 1397 10.02 32.25 106 385 182.60 77.50 34 0.26 199.1 19930420 182000.00 182500.00 197.6 69.22 19.18 0 11.09 -17.05 860 1474 10.02 35.60 112 418 182.60 77.50 37 0.22 202.2 19930420 182000.00 182500.00 200.6 69.21 19.18 0 11.12 37.50 928 1596 9.98 33.95 106 394 182.60 77.50 39 0.17 205.3 19930420 182000.00 182500.00 203.7 69.21 19.18 0 11.11 23.54 942 1646 10.05 37.53 120 464 182.60 77.50 41 0.13 208.5 19930420 182000.00 182500.00 206.8 69.20 19.18 0 11.12 -23.50 858 1576 10.05 36.70 104 425 182.60 77.50 44 0.09 211.6 19930420 182000.00 182500.00 209.9 69.20 19.18 0 11.14 41.42 970 1640 10.07 36.90 120 448 182.60 77.50 47 0.04 214.8 19930420 182000.00 182500.00 212.9 69.19 19.18 0 11.11 3.70 881 1646 10.09 42.61 121 498 182.60 77.50 49 0.02 217.9 19930420 182000.00 182500.00 216.0 69.19 19.18 0 11.15 16.67 919 1738 10.09 37.91 121 492 182.60 77.50 52 0.00 221.1 19930420 182000.00 182500.00 219.1 69.18 19.18 0 11.19 2.55 897 1840 10.08 33.82 99 446 182.60 77.50 54 0.00 224.2 19930420 182000.00 182500.00 222.2 69.17 19.17 0 11.23 -22.15 943 1971 10.10 37.84 105 472 182.60 77.50 57 0.00 227.4 19930420 182000.00 182500.00 225.3 69.17 19.17 0 11.16 45.00 948 1834 10.12 43.07 120 514 182.60 77.50 58 0.00 230.5 19930420 182000.00 182500.00 228.3 69.16 19.17 0 11.22 -47.46 1174 2167 10.15 45.83 135 558 182.60 77.50 60 0.00 233.7 19930420 182000.00 182500.00 231.4 69.16 19.17 0 11.25 -9.48 923 2120 10.15 36.54 105 521 182.60 77.50 61 0.00 236.8 19930420 182000.00 182500.00 234.5 69.15 19.17 0 11.22 -56.12 1011 1938 10.15 45.85 128 533 182.60 77.50 63 0.00 240.0 19930420 182000.00 182500.00 237.6 69.15 19.17 0 11.19 24.84 1051 2010 10.11 43.86 132 545 182.60 77.50 65 0.00 243.1 19930420 182000.00 182500.00 240.6 69.14 19.17 0 11.24 -20.22 927 2070 10.17 43.66 101 501 182.60 77.50 67 0.00 246.3 19930420 182000.00 182500.00 243.7 69.14 19.17 0 11.26 -14.16 1009 1970 10.17 42.97 119 506 182.60 77.50 68 0.00 249.4 19930420 182000.00 182500.00 246.8 69.13 19.17 0 11.31 -38.66 917 2314 10.17 32.25 90 503 182.60 77.50 69 0.00 252.6 19930420 182000.00 182500.00 249.9 69.13 19.17 0 11.29 -60.70 1073 2184 10.21 44.05 118 533 182.60 77.50 71 0.00 255.7 19930420 182000.00 182500.00 253.0 69.12 19.17 0 11.34 11.46 1027 2366 10.22 37.16 105 529 182.60 77.50 73 0.00 258.9 19930420 182000.00 182500.00 256.0 69.12 19.17 0 11.31 -49.13 1031 2327 10.20 41.29 112 552 182.60 77.50 75 0.00 262.0 19930420 182000.00 182500.00 259.1 69.11 19.17 0 11.31 -73.20 1078 2306 10.24 40.05 121 579 182.60 77.50 77 0.00 265.2 19930420 182000.00 182500.00 262.2 69.11 19.17 0 11.30 37.63 1127 2247 10.18 46.21 131 567 182.60 77.50 80 0.00 268.3 19930420 182000.00 182500.00 265.3 69.10 19.17 0 11.31 17.20 907 2492 10.25 41.38 99 615 182.60 77.50 82 0.00 271.5 19930420 182000.00 182500.00 268.4 69.10 19.16 0 11.35 81.32 984 2552 10.23 38.09 95 552 182.60 77.50 84 0.00 274.6 19930420 182000.00 182500.00 271.4 69.09 19.16 0 11.26 -28.67 1031 2206 10.25 47.59 133 635 182.60 77.50 86 0.00 277.7 19930420 182000.00 182500.00 143.3 69.31 19.19 0 11.27 20.32 637 618 9.30 1.04 7 16 182.60 77.50 1 1.27 146.7 19930420 182000.00 182500.00 165.3 69.27 19.19 0 11.21 45.74 806 972 9.22 1.49 8 25 182.60 77.50 10 0.76 169.2 19930420 182000.00 182500.00 187.2 69.24 19.18 0 11.16 45.23 867 1272 9.16 1.45 10 33 182.60 77.50 29 0.38 191.7 19930420 182000.00 182500.00 209.2 69.20 19.18 0 11.15 25.46 969 1564 9.04 1.67 9 34 182.60 77.50 46 0.05 214.1 19930420 182000.00 182500.00 231.2 69.16 19.17 0 11.23 0.46 1095 1961 8.97 1.87 8 32 182.60 77.50 61 0.00 236.6 19930420 182000.00 182500.00 253.2 69.12 19.17 0 11.30 -17.04 1144 2234 8.96 1.86 7 30 182.60 77.50 73 0.00 259.1 19930420 182000.00 182500.00 275.2 69.08 19.16 0 11.31 -14.88 1144 2324 8.88 2.05 6 26 182.60 77.50 88 0.00 281.6 19930420 182000.00 182500.00 297.2 69.05 19.16 0 11.29 -5.11 1138 2383 8.94 2.07 6 31 182.60 77.50 96 0.00 304.1 19930420 182000.00 182500.00 319.2 69.01 19.15 0 11.25 -1.00 1164 2474 8.93 2.42 7 36 182.60 77.50 100 0.00 326.6 19930420 182000.00 182500.00 341.2 68.98 19.15 0 11.22 10.80 1172 2590 8.93 3.12 8 40 182.60 77.50 100 0.00 349.1 19930420 182000.00 182500.00 363.2 68.94 19.15 0 11.17 15.34 1203 2693 9.02 3.89 11 56 182.60 77.50 100 0.00 371.5 19930420 182000.00 182500.00 385.2 68.90 19.14 0 11.13 12.68 1207 2747 9.05 4.21 13 70 182.60 77.50 100 0.00 394.0 19930420 182000.00 182500.00 407.2 68.87 19.14 0 11.08 26.54 1265 2804 9.04 5.62 15 80 182.60 77.50 100 0.00 416.5 19930420 182000.00 182500.00 429.2 68.84 19.13 0 11.02 23.14 1323 2864 9.10 7.32 22 109 182.60 77.50 100 0.00 439.0 19930420 182000.00 182500.00 451.3 68.80 19.13 0 10.99 28.29 1287 3036 9.17 8.83 26 144 182.60 77.50 100 0.00 461.5 19930420 182000.00 182500.00 473.3 68.77 19.13 0 10.94 53.30 1291 2994 9.18 11.18 31 167 182.60 77.50 100 0.00 484.0 19930420 182000.00 182500.00 495.3 68.74 19.12 0 10.88 9.74 1365 2824 9.23 14.79 44 209 182.60 77.50 100 0.00 506.4 19930420 182000.00 182500.00 517.3 68.70 19.12 0 10.83 31.28 1421 2820 9.30 17.92 60 274 182.60 77.50 100 0.00 528.9 19930420 182000.00 182500.00 539.4 68.67 19.11 0 10.82 -36.49 1423 3209 9.34 23.11 65 340 182.60 77.50 100 0.00 551.4 19930420 182000.00 182500.00 561.4 68.64 19.11 0 10.73 19.23 1543 2854 9.36 32.41 99 425 182.60 77.50 100 0.00 573.9 19930420 182000.00 182500.00 583.4 68.61 19.11 0 10.65 -17.75 1719 2684 9.47 47.90 161 601 182.60 77.50 100 0.00 596.4 19930420 182500.00 183000.00 92.9 69.41 19.20 0 10.53 6.13 46 46 9.15 9.47 13 13 182.60 77.50 0 2.21 95.2 19930420 182500.00 183000.00 96.0 69.40 19.20 0 11.00 -5.20 115 127 10.42 5.77 41 113 182.60 77.50 0 3.91 98.3 19930420 182500.00 183000.00 99.1 69.40 19.20 0 11.35 1.60 143 136 10.14 3.22 14 32 182.60 77.50 0 3.65 101.5 19930420 182500.00 183000.00 102.2 69.39 19.20 0 11.61 17.29 179 194 10.03 2.98 8 19 182.60 77.50 0 3.39 104.6 19930420 182500.00 183000.00 105.3 69.38 19.20 0 11.71 22.27 229 250 10.07 2.88 8 20 182.60 77.50 0 3.13 107.8 19930420 182500.00 183000.00 108.3 69.38 19.20 0 11.75 15.22 292 338 10.06 3.26 9 23 182.60 77.50 0 2.89 110.9 19930420 182500.00 183000.00 111.4 69.37 19.20 0 11.77 15.29 339 388 10.09 3.84 10 28 182.60 77.50 1 2.67 114.1 19930420 182500.00 183000.00 114.5 69.37 19.20 0 11.76 -3.99 386 439 10.12 4.31 12 33 182.60 77.50 0 2.47 117.2 19930420 182500.00 183000.00 117.6 69.36 19.20 0 11.74 7.62 416 476 10.14 4.92 15 41 182.60 77.50 0 2.28 120.4 19930420 182500.00 183000.00 120.6 69.36 19.20 0 11.72 11.37 421 516 10.14 5.82 15 43 182.60 77.50 1 2.11 123.5 19930420 182500.00 183000.00 123.7 69.35 19.20 0 11.69 6.27 437 553 10.15 6.99 16 49 182.60 77.50 1 1.96 126.7 19930420 182500.00 183000.00 126.8 69.34 19.20 0 11.65 5.04 487 574 10.17 7.59 22 63 182.60 77.50 1 1.82 129.8 19930420 182500.00 183000.00 129.9 69.34 19.20 0 11.63 19.41 489 647 10.19 8.62 24 73 182.60 77.50 0 1.70 132.9 19930420 182500.00 183000.00 132.9 69.33 19.19 0 11.58 28.95 530 673 10.19 10.72 28 85 182.60 77.50 0 1.59 136.1 19930420 182500.00 183000.00 136.0 69.33 19.19 0 11.54 37.77 587 725 10.16 12.54 34 98 182.60 77.50 1 1.48 139.2 19930420 182500.00 183000.00 139.1 69.32 19.19 0 11.53 0.82 599 788 10.21 13.06 38 118 182.60 77.50 1 1.39 142.4 19930420 182500.00 183000.00 142.2 69.32 19.19 0 11.50 33.27 644 864 10.17 13.95 41 129 182.60 77.50 1 1.30 145.5 19930420 182500.00 183000.00 145.2 69.31 19.19 0 11.45 20.72 698 861 10.17 15.53 49 142 182.60 77.50 2 1.21 148.7 19930420 182500.00 183000.00 148.3 69.31 19.19 0 11.44 27.40 696 897 10.16 15.01 49 148 182.60 77.50 2 1.13 151.8 19930420 182500.00 183000.00 151.4 69.30 19.19 0 11.46 23.43 660 1029 10.14 14.92 41 147 182.60 77.50 3 1.06 155.0 19930420 182500.00 183000.00 154.5 69.29 19.19 0 11.42 30.06 711 1027 10.12 17.22 48 161 182.60 77.50 4 0.99 158.1 19930420 182500.00 183000.00 157.5 69.29 19.19 0 11.37 16.92 771 1011 10.10 18.76 59 179 182.60 77.50 5 0.92 161.3 19930420 182500.00 183000.00 160.6 69.28 19.19 0 11.35 13.18 888 1073 10.07 18.66 68 189 182.60 77.50 7 0.86 164.4 19930420 182500.00 183000.00 163.7 69.28 19.19 0 11.36 60.44 763 1141 10.10 18.57 56 194 182.60 77.50 9 0.79 167.6 19930420 182500.00 183000.00 166.8 69.27 19.19 0 11.27 72.18 855 1002 10.03 22.88 73 199 182.60 77.50 11 0.73 170.7 19930420 182500.00 183000.00 169.9 69.27 19.19 0 11.32 47.58 773 1193 10.09 20.77 61 214 182.60 77.50 14 0.67 173.9 19930420 182500.00 183000.00 172.9 69.26 19.19 0 11.29 52.22 820 1214 10.08 20.33 73 243 182.60 77.50 16 0.62 177.0 19930420 182500.00 183000.00 176.0 69.26 19.19 0 11.29 53.48 771 1272 10.07 21.94 64 236 182.60 77.50 18 0.56 180.2 19930420 182500.00 183000.00 179.1 69.25 19.18 0 11.25 75.24 999 1398 10.07 26.34 94 300 182.60 77.50 20 0.51 183.3 19930420 182500.00 183000.00 182.2 69.24 19.18 0 11.25 83.47 997 1410 10.05 24.34 94 300 182.60 77.50 23 0.46 186.5 19930420 182500.00 183000.00 185.2 69.24 19.18 0 11.26 44.05 1033 1737 10.06 28.99 91 344 182.60 77.50 26 0.41 189.6 19930420 182500.00 183000.00 188.3 69.23 19.18 0 11.26 86.63 815 1448 10.06 25.09 76 295 182.60 77.50 29 0.36 192.8 19930420 182500.00 183000.00 191.4 69.23 19.18 0 11.26 64.49 876 1636 10.05 26.83 79 325 182.60 77.50 32 0.31 195.9 19930420 182500.00 183000.00 194.5 69.22 19.18 0 11.23 31.16 917 1619 10.05 29.66 89 344 182.60 77.50 34 0.26 199.1 19930420 182500.00 183000.00 197.6 69.22 19.18 0 11.17 27.64 871 1436 10.06 34.76 103 373 182.60 77.50 36 0.22 202.2 19930420 182500.00 183000.00 200.6 69.21 19.18 0 11.24 31.47 712 1557 10.07 26.04 63 309 182.60 77.50 38 0.17 205.3 19930420 182500.00 183000.00 203.7 69.21 19.18 0 11.29 -26.29 756 1854 10.08 23.93 66 350 182.60 77.50 41 0.13 208.5 19930420 182500.00 183000.00 206.8 69.20 19.18 0 11.22 4.74 841 1595 10.08 30.38 87 362 182.60 77.50 43 0.09 211.6 19930420 182500.00 183000.00 209.9 69.20 19.18 0 11.17 -15.65 986 1651 10.09 37.55 125 454 182.60 77.50 46 0.04 214.8 19930420 182500.00 183000.00 212.9 69.19 19.18 0 11.25 38.35 876 1935 10.12 35.46 90 433 182.60 77.50 49 0.02 217.9 19930420 182500.00 183000.00 216.0 69.19 19.18 0 11.29 12.92 775 1909 10.14 27.43 73 394 182.60 77.50 52 0.00 221.1 19930420 182500.00 183000.00 219.1 69.18 19.18 0 11.28 1.16 874 1935 10.10 30.11 81 389 182.60 77.50 54 0.00 224.2 19930420 182500.00 183000.00 222.2 69.17 19.17 0 11.22 2.81 721 1723 10.13 32.92 80 415 182.60 77.50 56 0.00 227.4 19930420 182500.00 183000.00 225.3 69.17 19.17 0 11.31 11.33 858 2164 10.14 28.96 78 429 182.60 77.50 58 0.00 230.5 19930420 182500.00 183000.00 228.3 69.16 19.17 0 11.27 -24.57 819 1783 10.10 33.59 80 374 182.60 77.50 59 0.00 233.7 19930420 182500.00 183000.00 231.4 69.16 19.17 0 11.30 50.28 908 1938 10.14 32.25 83 395 182.60 77.50 61 0.00 236.8 19930420 182500.00 183000.00 234.5 69.15 19.17 0 11.29 14.28 935 2002 10.14 34.27 93 436 182.60 77.50 63 0.00 240.0 19930420 182500.00 183000.00 237.6 69.15 19.17 0 11.31 -18.61 1139 2288 10.18 38.14 119 520 182.60 77.50 65 0.00 243.1 19930420 182500.00 183000.00 240.6 69.14 19.17 0 11.36 49.67 1237 2597 10.18 38.06 111 518 182.60 77.50 66 0.00 246.3 19930420 182500.00 183000.00 243.7 69.14 19.17 0 11.31 15.07 1095 2188 10.18 36.19 113 498 182.60 77.50 68 0.00 249.4 19930420 182500.00 183000.00 246.8 69.13 19.17 0 11.30 -31.06 874 2281 10.20 39.40 86 507 182.60 77.50 69 0.00 252.6 19930420 182500.00 183000.00 249.9 69.13 19.17 0 11.32 11.83 1134 2442 10.20 42.41 117 544 182.60 77.50 71 0.00 255.7 19930420 182500.00 183000.00 253.0 69.12 19.17 0 11.25 -14.69 1041 2262 10.18 47.11 127 600 182.60 77.50 73 0.00 258.9 19930420 182500.00 183000.00 256.0 69.12 19.17 0 11.29 -22.90 1017 2378 10.23 40.53 115 598 182.60 77.50 75 0.00 262.0 19930420 182500.00 183000.00 259.1 69.11 19.17 0 11.23 48.75 1132 2163 10.21 49.23 159 655 182.60 77.50 77 0.00 265.2 19930420 182500.00 183000.00 262.2 69.11 19.17 0 11.28 -79.60 1018 2388 10.25 48.80 126 651 182.60 77.50 79 0.00 268.3 19930420 182500.00 183000.00 265.3 69.10 19.17 0 11.27 36.90 1244 2353 10.25 47.29 166 693 182.60 77.50 81 0.00 271.5 19930420 182500.00 183000.00 268.4 69.10 19.16 0 11.34 24.19 951 2465 10.25 35.86 94 557 182.60 77.50 83 0.00 274.6 19930420 182500.00 183000.00 271.4 69.09 19.16 0 11.23 25.93 996 2287 10.22 52.71 127 666 182.60 77.50 85 0.00 277.7 19930420 182500.00 183000.00 143.3 69.31 19.19 0 11.52 26.32 580 653 9.41 1.00 5 13 182.60 77.50 1 1.27 146.7 19930420 182500.00 183000.00 165.3 69.27 19.19 0 11.37 44.48 773 992 9.22 1.08 6 19 182.60 77.50 10 0.76 169.2 19930420 182500.00 183000.00 187.2 69.24 19.18 0 11.28 37.18 865 1292 9.10 1.22 7 23 182.60 77.50 28 0.38 191.7 19930420 182500.00 183000.00 209.2 69.20 19.18 0 11.24 12.26 962 1615 8.95 1.41 7 25 182.60 77.50 45 0.05 214.1 19930420 182500.00 183000.00 231.2 69.16 19.17 0 11.27 -4.23 1088 1966 8.89 1.69 6 25 182.60 77.50 61 0.00 236.6 19930420 182500.00 183000.00 253.2 69.12 19.17 0 11.31 -1.30 1122 2239 8.91 1.83 6 26 182.60 77.50 73 0.00 259.1 19930420 182500.00 183000.00 275.2 69.08 19.16 0 11.29 -0.91 1143 2325 8.94 2.05 6 30 182.60 77.50 86 0.00 281.6 19930420 182500.00 183000.00 297.2 69.05 19.16 0 11.27 4.40 1132 2393 8.89 2.28 6 29 182.60 77.50 96 0.00 304.1 19930420 182500.00 183000.00 319.2 69.01 19.15 0 11.24 16.99 1105 2482 8.90 2.44 6 33 182.60 77.50 100 0.00 326.6 19930420 182500.00 183000.00 341.2 68.98 19.15 0 11.20 7.13 1132 2612 8.93 3.03 8 41 182.60 77.50 100 0.00 349.1 19930420 182500.00 183000.00 363.2 68.94 19.15 0 11.17 14.95 1136 2728 8.97 3.70 9 50 182.60 77.50 100 0.00 371.5 19930420 182500.00 183000.00 385.2 68.90 19.14 0 11.12 28.20 1174 2785 9.00 4.29 12 64 182.60 77.50 100 0.00 394.0 19930420 182500.00 183000.00 407.2 68.87 19.14 0 11.07 24.00 1204 2859 9.03 5.33 15 82 182.60 77.50 100 0.00 416.5 19930420 182500.00 183000.00 429.2 68.84 19.13 0 11.02 33.90 1199 2868 9.08 7.68 18 100 182.60 77.50 100 0.00 439.0 19930420 182500.00 183000.00 451.3 68.80 19.13 0 10.97 58.53 1228 2906 9.11 8.82 23 127 182.60 77.50 100 0.00 461.5 19930420 182500.00 183000.00 473.3 68.77 19.13 0 10.93 43.51 1276 3052 9.16 11.32 30 167 182.60 77.50 100 0.00 484.0 19930420 182500.00 183000.00 495.3 68.74 19.12 0 10.89 45.84 1360 3082 9.22 14.97 41 213 182.60 77.50 100 0.00 506.4 19930420 182500.00 183000.00 517.3 68.70 19.12 0 10.85 76.71 1285 3177 9.30 17.73 48 280 182.60 77.50 100 0.00 528.9 19930420 182500.00 183000.00 539.4 68.67 19.11 0 10.80 99.62 1501 3278 9.35 25.07 79 394 182.60 77.50 100 0.00 551.4 19930420 182500.00 183000.00 561.4 68.64 19.11 0 10.77 64.39 1348 3095 9.36 27.66 74 391 182.60 77.50 100 0.00 573.9 19930420 182500.00 183000.00 583.4 68.61 19.11 0 10.69 94.85 1466 3059 9.48 47.05 121 605 182.60 77.50 100 0.00 596.4 19930420 183000.00 183500.00 92.9 69.41 19.20 0 10.35 -5.18 163 163 9.33 11.43 122 122 182.60 77.50 0 4.33 95.2 19930420 183000.00 183500.00 96.0 69.40 19.20 0 10.51 -5.54 288 7 8.88 5.65 16 3 182.60 77.50 0 3.91 98.3 19930420 183000.00 183500.00 99.1 69.40 19.20 0 11.08 -5.66 188 121 9.91 3.47 22 37 182.60 77.50 0 3.65 101.5 19930420 183000.00 183500.00 102.2 69.39 19.20 0 11.36 19.87 189 189 9.84 3.23 10 23 182.60 77.50 0 3.39 104.6 19930420 183000.00 183500.00 105.3 69.38 19.20 0 11.45 25.40 232 230 9.88 3.22 10 23 182.60 77.50 0 3.13 107.8 19930420 183000.00 183500.00 108.3 69.38 19.20 0 11.49 18.42 287 288 9.90 3.84 11 26 182.60 77.50 0 2.89 110.9 19930420 183000.00 183500.00 111.4 69.37 19.20 0 11.50 4.21 344 339 9.91 4.57 13 31 182.60 77.50 0 2.67 114.1 19930420 183000.00 183500.00 114.5 69.37 19.20 0 11.52 3.45 360 394 9.94 5.17 14 36 182.60 77.50 1 2.47 117.2 19930420 183000.00 183500.00 117.6 69.36 19.20 0 11.53 11.88 376 431 9.98 5.41 15 41 182.60 77.50 1 2.28 120.4 19930420 183000.00 183500.00 120.6 69.36 19.20 0 11.49 2.03 398 437 10.01 5.70 18 48 182.60 77.50 0 2.11 123.5 19930420 183000.00 183500.00 123.7 69.35 19.20 0 11.46 18.71 447 479 9.99 7.15 22 56 182.60 77.50 0 1.96 126.7 19930420 183000.00 183500.00 126.8 69.34 19.20 0 11.47 11.10 416 537 9.98 7.37 18 55 182.60 77.50 1 1.82 129.8 19930420 183000.00 183500.00 129.9 69.34 19.20 0 11.45 13.01 442 614 9.99 8.51 21 67 182.60 77.50 1 1.70 132.9 19930420 183000.00 183500.00 132.9 69.33 19.19 0 11.38 -3.47 524 627 10.00 11.26 32 88 182.60 77.50 1 1.59 136.1 19930420 183000.00 183500.00 136.0 69.33 19.19 0 11.33 8.20 598 692 10.02 13.11 42 114 182.60 77.50 1 1.48 139.2 19930420 183000.00 183500.00 139.1 69.32 19.19 0 11.33 24.41 601 747 9.99 13.28 39 113 182.60 77.50 1 1.39 142.4 19930420 183000.00 183500.00 142.2 69.32 19.19 0 11.28 48.27 679 823 9.98 15.24 48 135 182.60 77.50 1 1.30 145.5 19930420 183000.00 183500.00 145.2 69.31 19.19 0 11.28 16.98 644 834 9.96 15.14 44 132 182.60 77.50 2 1.21 148.7 19930420 183000.00 183500.00 148.3 69.31 19.19 0 11.26 21.86 645 871 9.98 16.70 46 144 182.60 77.50 2 1.13 151.8 19930420 183000.00 183500.00 151.4 69.30 19.19 0 11.25 53.08 652 927 10.01 16.06 48 161 182.60 77.50 3 1.06 155.0 19930420 183000.00 183500.00 154.5 69.29 19.19 0 11.20 12.10 756 904 9.94 18.32 58 163 182.60 77.50 4 0.99 158.1 19930420 183000.00 183500.00 157.5 69.29 19.19 0 11.21 24.85 672 947 9.98 18.43 55 181 182.60 77.50 5 0.92 161.3 19930420 183000.00 183500.00 160.6 69.28 19.19 0 11.17 7.14 802 1068 10.00 21.17 74 231 182.60 77.50 6 0.86 164.4 19930420 183000.00 183500.00 163.7 69.28 19.19 0 11.18 55.42 737 1062 9.95 19.82 63 207 182.60 77.50 8 0.79 167.6 19930420 183000.00 183500.00 166.8 69.27 19.19 0 11.20 44.43 640 1177 9.97 18.30 51 213 182.60 77.50 10 0.73 170.7 19930420 183000.00 183500.00 169.9 69.27 19.19 0 11.16 16.39 656 1153 9.97 21.19 62 240 182.60 77.50 13 0.67 173.9 19930420 183000.00 183500.00 172.9 69.26 19.19 0 11.08 46.91 846 1055 9.93 27.09 93 263 182.60 77.50 15 0.62 177.0 19930420 183000.00 183500.00 176.0 69.26 19.19 0 11.14 40.75 834 1257 9.98 23.89 81 279 182.60 77.50 18 0.56 180.2 19930420 183000.00 183500.00 179.1 69.25 19.18 0 11.06 5.23 882 1176 9.97 28.42 108 325 182.60 77.50 20 0.51 183.3 19930420 183000.00 183500.00 182.2 69.24 19.18 0 11.08 -70.88 867 1318 9.95 29.52 94 321 182.60 77.50 23 0.46 186.5 19930420 183000.00 183500.00 185.2 69.24 19.18 0 11.11 47.09 737 1321 9.98 27.38 80 317 182.60 77.50 25 0.41 189.6 19930420 183000.00 183500.00 188.3 69.23 19.18 0 11.15 -49.45 740 1461 9.97 26.21 68 300 182.60 77.50 28 0.36 192.8 19930420 183000.00 183500.00 191.4 69.23 19.18 0 11.15 70.03 732 1534 10.00 26.48 70 324 182.60 77.50 31 0.31 195.9 19930420 183000.00 183500.00 194.5 69.22 19.18 0 11.11 26.44 853 1586 10.02 33.55 97 403 182.60 77.50 33 0.26 199.1 19930420 183000.00 183500.00 197.6 69.22 19.18 0 11.03 66.69 1133 1504 9.99 45.78 172 502 182.60 77.50 35 0.22 202.2 19930420 183000.00 183500.00 200.6 69.21 19.18 0 11.16 36.33 874 1587 10.03 32.56 93 372 182.60 77.50 37 0.17 205.3 19930420 183000.00 183500.00 203.7 69.21 19.18 0 11.16 25.93 993 1842 10.01 32.99 102 417 182.60 77.50 39 0.13 208.5 19930420 183000.00 183500.00 206.8 69.20 19.18 0 11.18 10.42 852 1685 10.04 29.55 94 400 182.60 77.50 41 0.09 211.6 19930420 183000.00 183500.00 209.9 69.20 19.18 0 11.19 -21.89 878 1906 10.06 33.80 95 446 182.60 77.50 44 0.04 214.8 19930420 183000.00 183500.00 212.9 69.19 19.18 0 11.15 -6.06 898 1837 10.05 40.96 114 495 182.60 77.50 47 0.02 217.9 19930420 183000.00 183500.00 216.0 69.19 19.18 0 11.19 -23.48 812 2047 10.09 32.04 88 488 182.60 77.50 50 0.00 221.1 19930420 183000.00 183500.00 219.1 69.18 19.18 0 11.15 30.51 1010 1739 10.05 40.25 131 484 182.60 77.50 52 0.00 224.2 19930420 183000.00 183500.00 222.2 69.17 19.17 0 11.19 -85.25 1006 1807 10.06 40.35 119 455 182.60 77.50 55 0.00 227.4 19930420 183000.00 183500.00 225.3 69.17 19.17 0 11.20 -53.70 1107 2032 10.07 41.37 124 491 182.60 77.50 56 0.00 230.5 19930420 183000.00 183500.00 228.3 69.16 19.17 0 11.19 -15.97 967 1917 10.12 39.53 112 492 182.60 77.50 58 0.00 233.7 19930420 183000.00 183500.00 231.4 69.16 19.17 0 11.18 3.91 1107 2043 10.13 49.73 144 583 182.60 77.50 59 0.00 236.8 19930420 183000.00 183500.00 234.5 69.15 19.17 0 11.25 -27.95 835 1923 10.10 34.04 79 400 182.60 77.50 61 0.00 240.0 19930420 183000.00 183500.00 237.6 69.15 19.17 0 11.22 12.49 1167 2066 10.14 46.68 143 548 182.60 77.50 63 0.00 243.1 19930420 183000.00 183500.00 240.6 69.14 19.17 0 11.16 -146.25 1162 1764 10.12 53.14 165 549 182.60 77.50 66 0.00 246.3 19930420 183000.00 183500.00 243.7 69.14 19.17 0 11.26 -26.04 1108 2377 10.18 41.37 124 585 182.60 77.50 67 0.00 249.4 19930420 183000.00 183500.00 246.8 69.13 19.17 0 11.14 -10.04 1137 1999 10.19 62.27 173 683 182.60 77.50 68 0.00 252.6 19930420 183000.00 183500.00 249.9 69.13 19.17 0 11.28 27.73 939 2513 10.15 36.89 98 574 182.60 77.50 70 0.00 255.7 19930420 183000.00 183500.00 253.0 69.12 19.17 0 11.31 -49.49 1031 2623 10.21 38.53 108 603 182.60 77.50 72 0.00 258.9 19930420 183000.00 183500.00 256.0 69.12 19.17 0 11.29 -1.93 955 2426 10.19 38.48 107 588 182.60 77.50 74 0.00 262.0 19930420 183000.00 183500.00 259.1 69.11 19.17 0 11.29 -35.45 972 2314 10.23 41.29 112 585 182.60 77.50 76 0.00 265.2 19930420 183000.00 183500.00 262.2 69.11 19.17 0 11.24 -88.23 928 2080 10.22 44.36 117 581 182.60 77.50 79 0.00 268.3 19930420 183000.00 183500.00 265.3 69.10 19.17 0 11.22 -45.22 883 1961 10.18 45.32 111 540 182.60 77.50 81 0.00 271.5 19930420 183000.00 183500.00 268.4 69.10 19.16 0 11.18 3.73 1045 2252 10.23 62.41 171 801 182.60 77.50 82 0.00 274.6 19930420 183000.00 183500.00 271.4 69.09 19.16 0 11.21 61.96 1112 2163 10.24 60.11 162 701 182.60 77.50 84 0.00 277.7 19930420 183000.00 183500.00 143.3 69.31 19.19 0 11.32 24.90 556 607 9.24 1.00 5 13 182.60 77.50 1 1.27 146.7 19930420 183000.00 183500.00 165.3 69.27 19.19 0 11.19 35.17 751 952 9.06 1.05 7 20 182.60 77.50 9 0.76 169.2 19930420 183000.00 183500.00 187.2 69.24 19.18 0 11.12 28.27 883 1248 8.92 1.41 8 25 182.60 77.50 27 0.38 191.7 19930420 183000.00 183500.00 209.2 69.20 19.18 0 11.14 8.32 1038 1609 8.83 1.69 8 26 182.60 77.50 44 0.05 214.1 19930420 183000.00 183500.00 231.2 69.16 19.17 0 11.21 -12.19 1119 1980 8.83 1.91 6 26 182.60 77.50 59 0.00 236.6 19930420 183000.00 183500.00 253.2 69.12 19.17 0 11.26 -8.25 1145 2179 8.85 1.87 6 25 182.60 77.50 72 0.00 259.1 19930420 183000.00 183500.00 275.2 69.08 19.16 0 11.26 2.81 1138 2238 8.85 2.31 6 26 182.60 77.50 86 0.00 281.6 19930420 183000.00 183500.00 297.2 69.05 19.16 0 11.25 1.86 1132 2288 8.90 2.44 6 29 182.60 77.50 96 0.00 304.1 19930420 183000.00 183500.00 319.2 69.01 19.15 0 11.23 6.71 1132 2360 8.92 2.43 7 34 182.60 77.50 100 0.00 326.6 19930420 183000.00 183500.00 341.2 68.98 19.15 0 11.19 19.64 1156 2442 8.91 3.01 8 40 182.60 77.50 100 0.00 349.1 19930420 183000.00 183500.00 363.2 68.94 19.15 0 11.15 16.49 1180 2507 8.96 3.40 10 50 182.60 77.50 100 0.00 371.5 19930420 183000.00 183500.00 385.2 68.90 19.14 0 11.11 21.00 1176 2513 9.01 4.42 12 60 182.60 77.50 100 0.00 394.0 19930420 183000.00 183500.00 407.2 68.87 19.14 0 11.05 15.81 1231 2559 9.03 5.30 16 76 182.60 77.50 100 0.00 416.5 19930420 183000.00 183500.00 429.2 68.84 19.13 0 11.02 18.37 1265 2722 9.06 7.23 19 96 182.60 77.50 100 0.00 439.0 19930420 183000.00 183500.00 451.3 68.80 19.13 0 10.98 18.92 1280 2793 9.13 9.07 24 125 182.60 77.50 100 0.00 461.5 19930420 183000.00 183500.00 473.3 68.77 19.13 0 10.94 2.37 1250 2829 9.18 10.30 29 152 182.60 77.50 100 0.00 484.0 19930420 183000.00 183500.00 495.3 68.74 19.12 0 10.90 54.02 1266 2856 9.23 13.28 36 189 182.60 77.50 100 0.00 506.4 19930420 183000.00 183500.00 517.3 68.70 19.12 0 10.83 6.62 1352 2695 9.27 18.74 52 241 182.60 77.50 100 0.00 528.9 19930420 183000.00 183500.00 539.4 68.67 19.11 0 10.80 -25.57 1372 2821 9.31 22.03 62 297 182.60 77.50 100 0.00 551.4 19930420 183000.00 183500.00 561.4 68.64 19.11 0 10.74 36.55 1371 2589 9.35 30.16 77 347 182.60 77.50 100 0.00 573.9 19930420 183000.00 183500.00 583.4 68.61 19.11 0 10.66 16.12 1572 2751 9.43 44.97 131 543 182.60 77.50 100 0.00 596.4 19930420 183500.00 184000.00 92.9 69.41 19.20 0 10.32 -5.37 177 177 9.28 9.38 104 104 182.60 77.50 0 4.32 95.2 19930420 183500.00 184000.00 96.0 69.40 19.20 0 10.55 -8.64 117 122 10.15 7.35 62 167 182.60 77.50 0 3.91 98.3 19930420 183500.00 184000.00 99.1 69.40 19.20 0 10.89 -2.82 115 146 9.95 5.43 20 58 182.60 77.50 0 3.65 101.5 19930420 183500.00 184000.00 102.2 69.39 19.20 0 11.03 21.67 198 190 9.68 5.06 15 33 182.60 77.50 0 3.39 104.6 19930420 183500.00 184000.00 105.3 69.38 19.20 0 11.17 18.80 240 221 9.66 3.72 12 26 182.60 77.50 0 3.13 107.8 19930420 183500.00 184000.00 108.3 69.38 19.20 0 11.23 6.46 318 291 9.67 4.69 13 30 182.60 77.50 0 2.89 110.9 19930420 183500.00 184000.00 111.4 69.37 19.20 0 11.28 -5.88 369 364 9.72 5.34 15 35 182.60 77.50 0 2.67 114.1 19930420 183500.00 184000.00 114.5 69.37 19.20 0 11.28 -7.36 420 354 9.75 5.36 19 40 182.60 77.50 0 2.47 117.2 19930420 183500.00 184000.00 117.6 69.36 19.20 0 11.33 -22.27 396 408 9.78 5.53 16 39 182.60 77.50 0 2.28 120.4 19930420 183500.00 184000.00 120.6 69.36 19.20 0 11.29 2.35 471 417 9.79 7.11 22 48 182.60 77.50 1 2.11 123.5 19930420 183500.00 184000.00 123.7 69.35 19.20 0 11.28 -1.87 460 438 9.78 7.45 21 49 182.60 77.50 1 1.96 126.7 19930420 183500.00 184000.00 126.8 69.34 19.20 0 11.27 18.24 485 483 9.81 8.96 24 59 182.60 77.50 1 1.82 129.8 19930420 183500.00 184000.00 129.9 69.34 19.20 0 11.23 1.85 546 507 9.80 9.87 30 69 182.60 77.50 0 1.70 132.9 19930420 183500.00 184000.00 132.9 69.33 19.19 0 11.23 0.23 567 595 9.80 10.66 31 77 182.60 77.50 0 1.59 136.1 19930420 183500.00 184000.00 136.0 69.33 19.19 0 11.21 0.80 590 627 9.85 12.44 36 93 182.60 77.50 1 1.48 139.2 19930420 183500.00 184000.00 139.1 69.32 19.19 0 11.15 41.76 683 633 9.88 14.17 54 124 182.60 77.50 1 1.39 142.4 19930420 183500.00 184000.00 142.2 69.32 19.19 0 11.20 18.89 588 774 9.90 14.21 40 124 182.60 77.50 1 1.30 145.5 19930420 183500.00 184000.00 145.2 69.31 19.19 0 11.14 10.02 696 760 9.86 16.12 50 133 182.60 77.50 2 1.21 148.7 19930420 183500.00 184000.00 148.3 69.31 19.19 0 11.13 -3.32 673 810 9.86 17.14 49 141 182.60 77.50 2 1.13 151.8 19930420 183500.00 184000.00 151.4 69.30 19.19 0 11.17 37.90 634 896 9.89 14.78 47 152 182.60 77.50 2 1.06 155.0 19930420 183500.00 184000.00 154.5 69.29 19.19 0 11.14 44.47 729 927 9.90 18.50 58 174 182.60 77.50 3 0.99 158.1 19930420 183500.00 184000.00 157.5 69.29 19.19 0 11.09 34.96 729 925 9.89 19.71 67 197 182.60 77.50 4 0.92 161.3 19930420 183500.00 184000.00 160.6 69.28 19.19 0 11.08 66.67 851 1011 9.87 22.53 79 220 182.60 77.50 6 0.86 164.4 19930420 183500.00 184000.00 163.7 69.28 19.19 0 11.07 22.18 773 978 9.87 21.07 71 209 182.60 77.50 8 0.79 167.6 19930420 183500.00 184000.00 166.8 69.27 19.19 0 11.11 43.15 686 1118 9.90 21.17 60 220 182.60 77.50 10 0.73 170.7 19930420 183500.00 184000.00 169.9 69.27 19.19 0 11.08 19.43 825 1200 9.90 22.98 78 260 182.60 77.50 13 0.67 173.9 19930420 183500.00 184000.00 172.9 69.26 19.19 0 11.09 20.01 711 1120 9.94 23.56 70 250 182.60 77.50 15 0.62 177.0 19930420 183500.00 184000.00 176.0 69.26 19.19 0 11.08 70.13 809 1325 9.95 28.58 86 317 182.60 77.50 17 0.56 180.2 19930420 183500.00 184000.00 179.1 69.25 19.18 0 11.06 44.76 876 1251 9.93 28.57 101 322 182.60 77.50 19 0.51 183.3 19930420 183500.00 184000.00 182.2 69.24 19.18 0 11.04 21.32 799 1270 9.89 30.48 87 307 182.60 77.50 21 0.46 186.5 19930420 183500.00 184000.00 185.2 69.24 19.18 0 10.95 63.80 1002 1170 9.96 38.73 166 442 182.60 77.50 24 0.41 189.6 19930420 183500.00 184000.00 188.3 69.23 19.18 0 11.03 21.08 920 1412 9.95 32.92 119 404 182.60 77.50 26 0.36 192.8 19930420 183500.00 184000.00 191.4 69.23 19.18 0 11.03 -9.01 991 1492 10.00 38.01 146 485 182.60 77.50 29 0.31 195.9 19930420 183500.00 184000.00 194.5 69.22 19.18 0 11.03 -56.49 770 1327 10.03 35.62 109 419 182.60 77.50 31 0.26 199.1 19930420 183500.00 184000.00 197.6 69.22 19.18 0 11.00 -9.79 1059 1411 10.00 44.70 174 521 182.60 77.50 34 0.22 202.2 19930420 183500.00 184000.00 200.6 69.21 19.18 0 11.04 63.23 1065 1513 9.98 41.24 144 455 182.60 77.50 36 0.17 205.3 19930420 183500.00 184000.00 203.7 69.21 19.18 0 11.06 54.83 875 1517 10.04 42.64 124 471 182.60 77.50 39 0.13 208.5 19930420 183500.00 184000.00 206.8 69.20 19.18 0 11.09 -38.42 1039 1806 10.05 43.76 136 526 182.60 77.50 41 0.09 211.6 19930420 183500.00 184000.00 209.9 69.20 19.18 0 11.09 -43.46 1161 1792 10.04 48.05 168 567 182.60 77.50 44 0.04 214.8 19930420 183500.00 184000.00 212.9 69.19 19.18 0 11.13 54.24 933 1818 10.05 40.82 114 483 182.60 77.50 47 0.02 217.9 19930420 183500.00 184000.00 216.0 69.19 19.18 0 11.10 10.82 1273 1976 10.05 55.17 179 607 182.60 77.50 50 0.00 221.1 19930420 183500.00 184000.00 219.1 69.18 19.18 0 11.14 -47.33 1078 1865 10.09 43.44 151 563 182.60 77.50 52 0.00 224.2 19930420 183500.00 184000.00 222.2 69.17 19.17 0 11.22 -40.19 955 2094 10.10 35.41 106 501 182.60 77.50 54 0.00 227.4 19930420 183500.00 184000.00 225.3 69.17 19.17 0 11.15 23.12 1137 1967 10.11 45.91 162 607 182.60 77.50 56 0.00 230.5 19930420 183500.00 184000.00 228.3 69.16 19.17 0 11.14 -36.50 1120 1864 10.05 48.96 148 531 182.60 77.50 57 0.00 233.7 19930420 183500.00 184000.00 231.4 69.16 19.17 0 11.26 -61.05 1042 2112 10.10 36.31 106 462 182.60 77.50 59 0.00 236.8 19930420 183500.00 184000.00 234.5 69.15 19.17 0 11.19 -33.07 1022 2020 10.15 40.87 129 561 182.60 77.50 61 0.00 240.0 19930420 183500.00 184000.00 237.6 69.15 19.17 0 11.17 -10.60 1142 2032 10.14 50.31 142 576 182.60 77.50 63 0.00 243.1 19930420 183500.00 184000.00 240.6 69.14 19.17 0 11.25 -66.36 875 2286 10.16 34.19 97 550 182.60 77.50 64 0.00 246.3 19930420 183500.00 184000.00 243.7 69.14 19.17 0 11.14 40.90 1205 1956 10.12 59.34 185 648 182.60 77.50 66 0.00 249.4 19930420 183500.00 184000.00 246.8 69.13 19.17 0 11.26 -56.82 1192 2542 10.19 52.48 141 655 182.60 77.50 67 0.00 252.6 19930420 183500.00 184000.00 249.9 69.13 19.17 0 11.21 -48.10 1064 2143 10.15 44.18 134 592 182.60 77.50 70 0.00 255.7 19930420 183500.00 184000.00 253.0 69.12 19.17 0 11.24 114.09 1193 2397 10.18 51.70 149 652 182.60 77.50 72 0.00 258.9 19930420 183500.00 184000.00 256.0 69.12 19.17 0 11.22 -94.31 1093 2151 10.20 51.50 144 628 182.60 77.50 74 0.00 262.0 19930420 183500.00 184000.00 259.1 69.11 19.17 0 11.17 42.41 1002 2223 10.20 54.77 154 750 182.60 77.50 76 0.00 265.2 19930420 183500.00 184000.00 262.2 69.11 19.17 0 11.14 -41.83 1048 2045 10.21 61.01 170 742 182.60 77.50 78 0.00 268.3 19930420 183500.00 184000.00 265.3 69.10 19.17 0 11.27 -14.74 1203 2471 10.21 48.24 141 640 182.60 77.50 80 0.00 271.5 19930420 183500.00 184000.00 268.4 69.10 19.16 0 11.21 -32.21 960 2169 10.21 51.39 129 640 182.60 77.50 82 0.00 274.6 19930420 183500.00 184000.00 271.4 69.09 19.16 0 11.27 -107.92 984 2413 10.21 46.18 117 635 182.60 77.50 84 0.00 277.7 19930420 183500.00 184000.00 143.3 69.31 19.19 0 11.19 19.11 619 613 8.91 1.00 4 11 182.60 77.50 1 1.27 146.7 19930420 183500.00 184000.00 165.3 69.27 19.19 0 11.11 33.96 782 948 8.90 1.07 6 17 182.60 77.50 9 0.76 169.2 19930420 183500.00 184000.00 187.2 69.24 19.18 0 11.06 27.27 902 1229 8.93 1.37 8 26 182.60 77.50 26 0.38 191.7 19930420 183500.00 184000.00 209.2 69.20 19.18 0 11.10 5.79 1070 1603 8.90 1.79 9 31 182.60 77.50 43 0.05 214.1 19930420 183500.00 184000.00 231.2 69.16 19.17 0 11.19 1.68 1180 1976 8.87 2.10 8 30 182.60 77.50 59 0.00 236.6 19930420 183500.00 184000.00 253.2 69.12 19.17 0 11.24 7.48 1196 2171 8.89 2.11 7 30 182.60 77.50 72 0.00 259.1 19930420 183500.00 184000.00 275.2 69.08 19.16 0 11.24 19.54 1186 2241 8.92 2.35 7 32 182.60 77.50 86 0.00 281.6 19930420 183500.00 184000.00 297.2 69.05 19.16 0 11.23 30.28 1173 2270 8.87 2.61 7 31 182.60 77.50 96 0.00 304.1 19930420 183500.00 184000.00 319.2 69.01 19.15 0 11.21 37.23 1167 2317 8.91 2.93 8 37 182.60 77.50 100 0.00 326.6 19930420 183500.00 184000.00 341.2 68.98 19.15 0 11.18 19.36 1186 2409 8.95 3.10 9 43 182.60 77.50 100 0.00 349.1 19930420 183500.00 184000.00 363.2 68.94 19.15 0 11.14 26.63 1208 2471 8.98 3.64 11 54 182.60 77.50 100 0.00 371.5 19930420 183500.00 184000.00 385.2 68.90 19.14 0 11.10 37.68 1243 2540 9.04 4.78 14 68 182.60 77.50 100 0.00 394.0 19930420 183500.00 184000.00 407.2 68.87 19.14 0 11.06 32.71 1248 2671 9.07 5.44 17 82 182.60 77.50 100 0.00 416.5 19930420 183500.00 184000.00 429.2 68.84 19.13 0 11.01 33.92 1260 2665 9.09 7.80 21 102 182.60 77.50 100 0.00 439.0 19930420 183500.00 184000.00 451.3 68.80 19.13 0 10.96 26.03 1259 2676 9.10 9.74 25 120 182.60 77.50 100 0.00 461.5 19930420 183500.00 184000.00 473.3 68.77 19.13 0 10.92 36.13 1232 2676 9.19 10.86 31 158 182.60 77.50 100 0.00 484.0 19930420 183500.00 184000.00 495.3 68.74 19.12 0 10.87 39.87 1236 2799 9.24 14.34 41 211 182.60 77.50 100 0.00 506.4 19930420 183500.00 184000.00 517.3 68.70 19.12 0 10.82 22.53 1310 2767 9.22 19.34 49 239 182.60 77.50 100 0.00 528.9 19930420 183500.00 184000.00 539.4 68.67 19.11 0 12.08 826.99 561 8240 11.31 9.47 196 6665 182.60 77.50 100 0.00 551.4 19930420 183500.00 184000.00 561.4 68.64 19.11 0 11.96 865.97 545 8855 10.46 6.09 11 398 182.60 77.50 100 0.00 573.9 19930420 183500.00 184000.00 583.4 68.61 19.11 0 11.83 858.27 736 8065 9.83 7.12 7 154 182.60 77.50 100 0.00 596.4 19930420 184000.00 184500.00 92.9 69.41 19.20 0 10.19 -8.97 200 200 9.24 12.77 123 123 182.60 77.50 0 4.51 95.2 19930420 184000.00 184500.00 96.0 69.40 19.20 3 10.25 -15.98 285 3 8.96 8.37 26 1 182.60 77.50 1 3.91 98.3 19930420 184000.00 184500.00 99.1 69.40 19.20 0 10.82 -15.68 261 94 9.80 5.48 46 54 182.60 77.50 1 3.65 101.5 19930420 184000.00 184500.00 102.2 69.39 19.20 0 11.17 20.54 220 190 9.81 4.02 16 32 182.60 77.50 0 3.39 104.6 19930420 184000.00 184500.00 105.3 69.38 19.20 0 11.31 12.83 243 225 9.82 3.78 12 26 182.60 77.50 0 3.13 107.8 19930420 184000.00 184500.00 108.3 69.38 19.20 0 11.35 13.43 321 295 9.85 4.38 14 31 182.60 77.50 0 2.89 110.9 19930420 184000.00 184500.00 111.4 69.37 19.20 0 11.42 8.45 343 373 9.87 4.42 14 36 182.60 77.50 0 2.67 114.1 19930420 184000.00 184500.00 114.5 69.37 19.20 0 11.45 -3.03 355 413 9.89 4.77 13 37 182.60 77.50 0 2.47 117.2 19930420 184000.00 184500.00 117.6 69.36 19.20 0 11.41 -1.66 413 406 9.89 5.67 19 44 182.60 77.50 0 2.28 120.4 19930420 184000.00 184500.00 120.6 69.36 19.20 0 11.42 6.53 437 448 9.90 6.38 19 46 182.60 77.50 0 2.11 123.5 19930420 184000.00 184500.00 123.7 69.35 19.20 0 11.39 8.01 462 465 9.88 7.91 20 48 182.60 77.50 0 1.96 126.7 19930420 184000.00 184500.00 126.8 69.34 19.20 0 11.38 35.47 491 527 9.97 8.33 26 68 182.60 77.50 0 1.82 129.8 19930420 184000.00 184500.00 129.9 69.34 19.20 0 11.35 32.14 506 561 9.94 9.77 28 73 182.60 77.50 1 1.70 132.9 19930420 184000.00 184500.00 132.9 69.33 19.19 0 11.33 35.30 564 649 9.98 10.27 35 96 182.60 77.50 1 1.59 136.1 19930420 184000.00 184500.00 136.0 69.33 19.19 0 11.32 48.61 559 660 9.97 11.34 33 95 182.60 77.50 0 1.48 139.2 19930420 184000.00 184500.00 139.1 69.32 19.19 0 11.27 43.65 649 688 9.97 13.49 46 118 182.60 77.50 0 1.39 142.4 19930420 184000.00 184500.00 142.2 69.32 19.19 0 11.26 60.07 677 772 9.95 14.63 48 128 182.60 77.50 0 1.30 145.5 19930420 184000.00 184500.00 145.2 69.31 19.19 0 11.24 38.70 680 735 9.93 14.46 48 124 182.60 77.50 1 1.21 148.7 19930420 184000.00 184500.00 148.3 69.31 19.19 0 11.18 25.92 803 775 9.95 17.89 69 164 182.60 77.50 2 1.13 151.8 19930420 184000.00 184500.00 151.4 69.30 19.19 0 11.20 79.69 765 829 9.95 18.22 63 161 182.60 77.50 3 1.06 155.0 19930420 184000.00 184500.00 154.5 69.29 19.19 0 11.22 65.54 788 985 9.97 19.10 64 185 182.60 77.50 4 0.99 158.1 19930420 184000.00 184500.00 157.5 69.29 19.19 0 11.22 78.70 748 1052 9.94 17.93 59 187 182.60 77.50 4 0.92 161.3 19930420 184000.00 184500.00 160.6 69.28 19.19 0 11.19 73.65 755 1071 9.95 20.38 61 199 182.60 77.50 6 0.86 164.4 19930420 184000.00 184500.00 163.7 69.28 19.19 0 11.19 17.13 695 1065 9.95 18.91 55 193 182.60 77.50 8 0.79 167.6 19930420 184000.00 184500.00 166.8 69.27 19.19 0 11.17 13.83 741 1080 9.96 20.78 65 215 182.60 77.50 10 0.73 170.7 19930420 184000.00 184500.00 169.9 69.27 19.19 0 11.15 80.79 816 1202 9.96 23.81 74 249 182.60 77.50 13 0.67 173.9 19930420 184000.00 184500.00 172.9 69.26 19.19 0 11.15 46.39 747 1158 9.95 23.34 67 236 182.60 77.50 15 0.62 177.0 19930420 184000.00 184500.00 176.0 69.26 19.19 0 11.14 46.73 857 1228 9.93 24.42 78 251 182.60 77.50 17 0.56 180.2 19930420 184000.00 184500.00 179.1 69.25 19.18 0 11.10 47.09 830 1228 9.99 27.21 92 309 182.60 77.50 19 0.51 183.3 19930420 184000.00 184500.00 182.2 69.24 19.18 0 11.12 51.12 863 1348 9.98 28.13 87 308 182.60 77.50 21 0.46 186.5 19930420 184000.00 184500.00 185.2 69.24 19.18 0 11.13 78.78 799 1323 9.99 28.05 86 316 182.60 77.50 24 0.41 189.6 19930420 184000.00 184500.00 188.3 69.23 19.18 0 11.10 71.69 869 1362 10.00 30.84 105 365 182.60 77.50 26 0.36 192.8 19930420 184000.00 184500.00 191.4 69.23 19.18 0 11.07 14.09 828 1359 10.01 34.01 111 400 182.60 77.50 29 0.31 195.9 19930420 184000.00 184500.00 194.5 69.22 19.18 0 11.11 34.57 945 1515 10.03 33.32 111 398 182.60 77.50 31 0.26 199.1 19930420 184000.00 184500.00 197.6 69.22 19.18 0 11.12 -32.67 988 1575 10.04 33.22 126 442 182.60 77.50 33 0.22 202.2 19930420 184000.00 184500.00 200.6 69.21 19.18 0 11.12 -15.85 858 1585 10.03 32.89 99 404 182.60 77.50 35 0.17 205.3 19930420 184000.00 184500.00 203.7 69.21 19.18 0 11.10 50.06 866 1459 10.04 34.62 109 407 182.60 77.50 38 0.13 208.5 19930420 184000.00 184500.00 206.8 69.20 19.18 0 11.20 44.21 768 1838 10.06 29.31 76 397 182.60 77.50 40 0.09 211.6 19930420 184000.00 184500.00 209.9 69.20 19.18 0 11.12 -14.53 861 1817 10.00 37.35 103 459 182.60 77.50 43 0.04 214.8 19930420 184000.00 184500.00 212.9 69.19 19.18 0 11.08 65.71 1113 1760 10.08 45.79 170 589 182.60 77.50 45 0.02 217.9 19930420 184000.00 184500.00 216.0 69.19 19.18 0 11.07 -54.68 1080 1616 10.06 49.89 160 531 182.60 77.50 48 0.00 221.1 19930420 184000.00 184500.00 219.1 69.18 19.18 0 11.16 41.17 872 1853 10.09 40.54 110 505 182.60 77.50 50 0.00 224.2 19930420 184000.00 184500.00 222.2 69.17 19.17 0 11.13 84.71 874 1688 10.05 37.63 110 458 182.60 77.50 53 0.00 227.4 19930420 184000.00 184500.00 225.3 69.17 19.17 0 11.19 -36.56 921 1967 10.10 40.95 111 511 182.60 77.50 54 0.00 230.5 19930420 184000.00 184500.00 228.3 69.16 19.17 0 11.11 36.03 1205 1753 10.10 55.98 191 607 182.60 77.50 56 0.00 233.7 19930420 184000.00 184500.00 231.4 69.16 19.17 0 11.09 24.62 1122 1682 10.10 54.40 182 599 182.60 77.50 58 0.00 236.8 19930420 184000.00 184500.00 234.5 69.15 19.17 0 11.17 44.60 823 1862 10.14 40.19 105 521 182.60 77.50 60 0.00 240.0 19930420 184000.00 184500.00 237.6 69.15 19.17 0 11.13 155.63 1061 1885 10.11 51.49 157 605 182.60 77.50 62 0.00 243.1 19930420 184000.00 184500.00 240.6 69.14 19.17 0 11.16 66.67 985 1992 10.11 46.78 129 565 182.60 77.50 64 0.00 246.3 19930420 184000.00 184500.00 243.7 69.14 19.17 0 11.18 55.78 947 2075 10.13 47.99 115 555 182.60 77.50 65 0.00 249.4 19930420 184000.00 184500.00 246.8 69.13 19.17 0 11.23 -4.39 876 2328 10.16 36.59 103 596 182.60 77.50 66 0.00 252.6 19930420 184000.00 184500.00 249.9 69.13 19.17 0 11.21 68.08 981 2346 10.18 46.59 121 644 182.60 77.50 68 0.00 255.7 19930420 184000.00 184500.00 253.0 69.12 19.17 0 11.21 82.37 894 2374 10.20 46.70 119 697 182.60 77.50 71 0.00 258.9 19930420 184000.00 184500.00 256.0 69.12 19.17 0 11.18 32.96 954 2238 10.19 54.97 125 656 182.60 77.50 74 0.00 262.0 19930420 184000.00 184500.00 259.1 69.11 19.17 0 11.23 56.36 989 2351 10.20 51.35 123 640 182.60 77.50 76 0.00 265.2 19930420 184000.00 184500.00 262.2 69.11 19.17 0 11.23 16.01 922 2534 10.22 48.33 119 724 182.60 77.50 78 0.00 268.3 19930420 184000.00 184500.00 265.3 69.10 19.17 0 11.22 -1.03 845 2454 10.21 44.09 102 669 182.60 77.50 80 0.00 271.5 19930420 184000.00 184500.00 268.4 69.10 19.16 0 11.14 58.87 1014 2099 10.19 65.16 163 740 182.60 77.50 81 0.00 274.6 19930420 184000.00 184500.00 271.4 69.09 19.16 0 11.22 -58.30 867 2169 10.19 41.95 108 594 182.60 77.50 83 0.00 277.7 19930420 184000.00 184500.00 143.3 69.31 19.19 0 11.28 29.58 610 641 9.20 1.00 6 14 182.60 77.50 0 1.27 146.7 19930420 184000.00 184500.00 165.3 69.27 19.19 0 11.19 52.71 784 963 9.12 1.24 8 22 182.60 77.50 9 0.76 169.2 19930420 184000.00 184500.00 187.2 69.24 19.18 0 11.14 39.95 904 1248 9.19 1.60 12 40 182.60 77.50 26 0.38 191.7 19930420 184000.00 184500.00 209.2 69.20 19.18 0 11.13 21.65 996 1547 9.23 1.66 17 59 182.60 77.50 42 0.05 214.1 19930420 184000.00 184500.00 231.2 69.16 19.17 0 11.16 22.52 1092 1857 9.26 2.08 19 73 182.60 77.50 58 0.00 236.6 19930420 184000.00 184500.00 253.2 69.12 19.17 0 11.18 25.64 1131 2072 9.30 2.32 20 83 182.60 77.50 71 0.00 259.1 19930420 184000.00 184500.00 275.2 69.08 19.16 0 11.19 38.95 1116 2159 9.34 2.63 20 89 182.60 77.50 85 0.00 281.6 19930420 184000.00 184500.00 297.2 69.05 19.16 0 11.19 35.63 1089 2243 9.39 3.00 21 102 182.60 77.50 96 0.00 304.1 19930420 184000.00 184500.00 319.2 69.01 19.15 0 11.18 28.49 1103 2379 9.46 3.32 25 131 182.60 77.50 100 0.00 326.6 19930420 184000.00 184500.00 341.2 68.98 19.15 0 11.15 30.56 1140 2468 9.52 3.88 32 167 182.60 77.50 100 0.00 349.1 19930420 184000.00 184500.00 363.2 68.94 19.15 0 11.11 45.88 1171 2582 9.58 4.97 41 215 182.60 77.50 100 0.00 371.5 19930420 184000.00 184500.00 385.2 68.90 19.14 0 11.06 35.94 1203 2673 9.65 6.33 56 299 182.60 77.50 100 0.00 394.0 19930420 184000.00 184500.00 407.2 68.87 19.14 0 11.01 24.29 1204 2713 9.71 7.90 76 406 182.60 77.50 100 0.00 416.5 19930420 184000.00 184500.00 429.2 68.84 19.13 0 10.97 42.13 1243 2887 9.77 10.49 95 531 182.60 77.50 100 0.00 439.0 19930420 184000.00 184500.00 451.3 68.80 19.13 0 10.89 64.90 1494 2917 9.84 17.96 169 792 182.60 77.50 100 0.00 461.5 19930420 184000.00 184500.00 473.3 68.77 19.13 0 10.83 79.90 1609 3040 9.89 23.59 236 1074 182.60 77.50 100 0.00 484.0 19930420 184000.00 184500.00 495.3 68.74 19.12 0 10.78 12.80 1391 2738 9.98 22.71 298 1394 182.60 77.50 100 0.00 506.4 19930420 184000.00 184500.00 517.3 68.70 19.12 0 10.74 -13.62 1396 2867 10.05 30.17 379 1843 182.60 77.50 100 0.00 528.9 19930420 184000.00 184500.00 539.4 68.67 19.11 0 10.70 -11.07 1539 3034 10.13 42.42 569 2671 182.60 77.50 100 0.00 551.4 19930420 184000.00 184500.00 561.4 68.64 19.11 0 10.73 12.92 1361 3914 10.19 43.52 527 3581 182.60 77.50 100 0.00 573.9 19930420 184000.00 184500.00 583.4 68.61 19.11 0 10.62 27.16 1596 3275 10.27 69.54 952 4667 182.60 77.50 100 0.00 596.4 19930420 184500.00 185000.00 92.9 69.41 19.20 0 10.51 -3.11 51 51 9.11 8.58 16 16 182.60 77.50 0 3.39 95.2 19930420 184500.00 185000.00 96.0 69.40 19.20 0 10.93 0.97 141 100 10.33 4.57 51 100 182.60 77.50 0 3.91 98.3 19930420 184500.00 185000.00 99.1 69.40 19.20 0 11.39 -2.38 127 147 10.20 2.90 14 36 182.60 77.50 0 3.65 101.5 19930420 184500.00 185000.00 102.2 69.39 19.20 0 11.56 29.83 173 190 10.02 2.78 8 21 182.60 77.50 0 3.39 104.6 19930420 184500.00 185000.00 105.3 69.38 19.20 0 11.63 25.58 220 225 9.98 2.70 8 18 182.60 77.50 0 3.13 107.8 19930420 184500.00 185000.00 108.3 69.38 19.20 0 11.65 17.13 293 302 9.98 3.54 9 23 182.60 77.50 0 2.89 110.9 19930420 184500.00 185000.00 111.4 69.37 19.20 0 11.65 5.32 363 383 10.04 4.35 13 33 182.60 77.50 0 2.67 114.1 19930420 184500.00 185000.00 114.5 69.37 19.20 0 11.62 -3.02 421 404 10.01 4.95 15 35 182.60 77.50 1 2.47 117.2 19930420 184500.00 185000.00 117.6 69.36 19.20 0 11.63 6.17 382 436 10.04 5.01 14 38 182.60 77.50 1 2.28 120.4 19930420 184500.00 185000.00 120.6 69.36 19.20 0 11.60 -1.76 413 473 10.05 5.94 16 43 182.60 77.50 0 2.11 123.5 19930420 184500.00 185000.00 123.7 69.35 19.20 0 11.55 -3.86 468 504 10.11 7.03 24 62 182.60 77.50 0 1.96 126.7 19930420 184500.00 185000.00 126.8 69.34 19.20 0 11.56 14.61 441 588 10.12 8.18 21 68 182.60 77.50 1 1.82 129.8 19930420 184500.00 185000.00 129.9 69.34 19.20 0 11.55 17.28 477 687 10.09 8.62 23 75 182.60 77.50 0 1.70 132.9 19930420 184500.00 185000.00 132.9 69.33 19.19 0 11.52 33.42 489 756 10.11 9.77 25 89 182.60 77.50 0 1.59 136.1 19930420 184500.00 185000.00 136.0 69.33 19.19 0 11.43 17.22 554 712 10.07 11.61 33 99 182.60 77.50 1 1.48 139.2 19930420 184500.00 185000.00 139.1 69.32 19.19 0 11.45 42.15 513 767 10.09 11.49 28 100 182.60 77.50 1 1.39 142.4 19930420 184500.00 185000.00 142.2 69.32 19.19 0 11.40 47.56 575 819 10.08 12.30 36 120 182.60 77.50 1 1.30 145.5 19930420 184500.00 185000.00 145.2 69.31 19.19 0 11.38 57.07 628 887 10.02 14.06 38 125 182.60 77.50 2 1.21 148.7 19930420 184500.00 185000.00 148.3 69.31 19.19 0 11.34 49.54 753 942 10.01 17.22 51 148 182.60 77.50 2 1.13 151.8 19930420 184500.00 185000.00 151.4 69.30 19.19 0 11.28 25.44 707 850 10.01 17.19 52 149 182.60 77.50 2 1.06 155.0 19930420 184500.00 185000.00 154.5 69.29 19.19 0 11.29 21.11 748 1021 10.03 17.40 58 181 182.60 77.50 3 0.99 158.1 19930420 184500.00 185000.00 157.5 69.29 19.19 0 11.30 30.73 765 1108 10.02 17.64 53 179 182.60 77.50 4 0.92 161.3 19930420 184500.00 185000.00 160.6 69.28 19.19 0 11.26 74.38 744 1060 9.99 19.27 57 185 182.60 77.50 5 0.86 164.4 19930420 184500.00 185000.00 163.7 69.28 19.19 0 11.29 48.34 636 1193 10.04 16.67 46 198 182.60 77.50 7 0.79 167.6 19930420 184500.00 185000.00 166.8 69.27 19.19 0 11.21 32.93 871 1155 10.01 21.88 80 245 182.60 77.50 9 0.73 170.7 19930420 184500.00 185000.00 169.9 69.27 19.19 0 11.19 -20.99 811 1117 10.00 22.15 73 233 182.60 77.50 12 0.67 173.9 19930420 184500.00 185000.00 172.9 69.26 19.19 0 11.14 41.26 829 1118 9.98 25.29 85 262 182.60 77.50 14 0.62 177.0 19930420 184500.00 185000.00 176.0 69.26 19.19 0 11.13 33.01 854 1154 9.99 25.28 86 271 182.60 77.50 16 0.56 180.2 19930420 184500.00 185000.00 179.1 69.25 19.18 0 11.18 70.25 795 1323 10.00 23.97 73 273 182.60 77.50 18 0.51 183.3 19930420 184500.00 185000.00 182.2 69.24 19.18 0 11.12 24.37 857 1235 9.98 28.57 94 303 182.60 77.50 20 0.46 186.5 19930420 184500.00 185000.00 185.2 69.24 19.18 0 11.07 60.43 941 1212 9.96 33.06 110 321 182.60 77.50 22 0.41 189.6 19930420 184500.00 185000.00 188.3 69.23 19.18 0 11.13 40.72 764 1281 10.00 28.13 83 308 182.60 77.50 24 0.36 192.8 19930420 184500.00 185000.00 191.4 69.23 19.18 0 11.13 -2.10 685 1337 10.00 27.46 71 309 182.60 77.50 27 0.31 195.9 19930420 184500.00 185000.00 194.5 69.22 19.18 0 11.10 33.04 804 1375 10.01 30.57 93 353 182.60 77.50 29 0.26 199.1 19930420 184500.00 185000.00 197.6 69.22 19.18 0 11.03 28.49 856 1304 10.02 35.86 125 424 182.60 77.50 32 0.22 202.2 19930420 184500.00 185000.00 200.6 69.21 19.18 0 11.13 -18.20 806 1521 10.03 30.85 89 374 182.60 77.50 34 0.17 205.3 19930420 184500.00 185000.00 203.7 69.21 19.18 0 11.10 -24.28 807 1438 9.97 34.61 94 360 182.60 77.50 37 0.13 208.5 19930420 184500.00 185000.00 206.8 69.20 19.18 0 11.10 53.57 847 1500 10.03 36.34 105 412 182.60 77.50 39 0.09 211.6 19930420 184500.00 185000.00 209.9 69.20 19.18 0 11.07 -6.27 777 1504 10.05 41.22 106 449 182.60 77.50 42 0.04 214.8 19930420 184500.00 185000.00 212.9 69.19 19.18 0 11.09 39.54 889 1819 10.08 42.20 128 568 182.60 77.50 45 0.02 217.9 19930420 184500.00 185000.00 216.0 69.19 19.18 0 11.10 79.60 782 1740 10.05 38.82 102 485 182.60 77.50 48 0.00 221.1 19930420 184500.00 185000.00 219.1 69.18 19.18 0 11.14 11.87 798 1919 10.09 36.67 104 539 182.60 77.50 50 0.00 224.2 19930420 184500.00 185000.00 222.2 69.17 19.17 0 11.06 11.39 1008 1702 10.05 45.08 146 539 182.60 77.50 52 0.00 227.4 19930420 184500.00 185000.00 225.3 69.17 19.17 0 11.06 -64.02 952 1545 10.04 45.05 140 495 182.60 77.50 54 0.00 230.5 19930420 184500.00 185000.00 228.3 69.16 19.17 0 11.05 39.14 1171 1731 10.09 55.05 197 643 182.60 77.50 55 0.00 233.7 19930420 184500.00 185000.00 231.4 69.16 19.17 0 11.04 -52.50 986 1795 10.08 56.25 164 651 182.60 77.50 57 0.00 236.8 19930420 184500.00 185000.00 234.5 69.15 19.17 0 11.06 9.14 999 1748 10.10 55.65 165 634 182.60 77.50 60 0.00 240.0 19930420 184500.00 185000.00 237.6 69.15 19.17 0 11.10 -83.74 804 2151 10.13 45.62 115 678 182.60 77.50 62 0.00 243.1 19930420 184500.00 185000.00 240.6 69.14 19.17 0 11.09 -37.88 991 2257 10.15 59.95 164 811 182.60 77.50 63 0.00 246.3 19930420 184500.00 185000.00 243.7 69.14 19.17 0 11.08 -2.51 948 1969 10.16 55.68 156 717 182.60 77.50 65 0.00 249.4 19930420 184500.00 185000.00 246.8 69.13 19.17 0 11.13 57.26 1135 2191 10.15 61.04 176 741 182.60 77.50 66 0.00 252.6 19930420 184500.00 185000.00 249.9 69.13 19.17 0 11.06 116.54 704 1762 10.12 46.94 109 604 182.60 77.50 68 0.00 255.7 19930420 184500.00 185000.00 253.0 69.12 19.17 0 11.15 87.96 1015 2148 10.16 52.86 148 671 182.60 77.50 70 0.00 258.9 19930420 184500.00 185000.00 256.0 69.12 19.17 0 11.24 -76.22 982 2498 10.17 41.89 113 637 182.60 77.50 72 0.00 262.0 19930420 184500.00 185000.00 259.1 69.11 19.17 0 11.11 4.03 882 2366 10.19 58.53 145 860 182.60 77.50 74 0.00 265.2 19930420 184500.00 185000.00 262.2 69.11 19.17 0 11.15 66.41 1030 2444 10.20 53.41 150 789 182.60 77.50 76 0.00 268.3 19930420 184500.00 185000.00 265.3 69.10 19.17 0 11.16 37.44 980 2298 10.22 51.81 150 786 182.60 77.50 78 0.00 271.5 19930420 184500.00 185000.00 268.4 69.10 19.16 0 11.17 65.70 974 2302 10.18 53.64 137 718 182.60 77.50 81 0.00 274.6 19930420 184500.00 185000.00 271.4 69.09 19.16 0 11.15 -56.97 895 2290 10.19 53.66 138 776 182.60 77.50 83 0.00 277.7 19930420 184500.00 185000.00 143.3 69.31 19.19 0 11.42 32.55 579 629 9.16 1.00 4 11 182.60 77.50 1 1.27 146.7 19930420 184500.00 185000.00 165.3 69.27 19.19 0 11.26 48.13 780 966 8.94 1.00 5 15 182.60 77.50 8 0.76 169.2 19930420 184500.00 185000.00 187.2 69.24 19.18 0 11.16 37.25 889 1260 8.85 1.26 6 21 182.60 77.50 24 0.38 191.7 19930420 184500.00 185000.00 209.2 69.20 19.18 0 11.11 19.07 962 1533 8.75 1.70 6 22 182.60 77.50 41 0.05 214.1 19930420 184500.00 185000.00 231.2 69.16 19.17 0 11.11 2.10 1034 1832 8.79 1.89 7 28 182.60 77.50 57 0.00 236.6 19930420 184500.00 185000.00 253.2 69.12 19.17 0 11.15 15.15 1068 2071 8.80 2.31 7 28 182.60 77.50 70 0.00 259.1 19930420 184500.00 185000.00 275.2 69.08 19.16 0 11.18 25.14 1053 2193 8.83 2.12 7 31 182.60 77.50 84 0.00 281.6 19930420 184500.00 185000.00 297.2 69.05 19.16 0 11.18 28.47 1070 2243 8.86 2.55 7 33 182.60 77.50 96 0.00 304.1 19930420 184500.00 185000.00 319.2 69.01 19.15 0 11.18 25.19 1102 2381 8.90 2.87 8 38 182.60 77.50 100 0.00 326.6 19930420 184500.00 185000.00 341.2 68.98 19.15 0 11.15 22.66 1149 2471 8.91 3.44 9 45 182.60 77.50 100 0.00 349.1 19930420 184500.00 185000.00 363.2 68.94 19.15 0 11.11 29.04 1168 2600 8.96 4.22 11 57 182.60 77.50 100 0.00 371.5 19930420 184500.00 185000.00 385.2 68.90 19.14 0 11.06 25.06 1208 2711 9.00 5.34 14 72 182.60 77.50 100 0.00 394.0 19930420 184500.00 185000.00 407.2 68.87 19.14 0 11.01 20.07 1259 2749 9.08 6.92 19 97 182.60 77.50 100 0.00 416.5 19930420 184500.00 185000.00 429.2 68.84 19.13 0 10.96 25.01 1291 2869 9.12 9.01 25 131 182.60 77.50 100 0.00 439.0 19930420 184500.00 185000.00 451.3 68.80 19.13 0 10.90 33.72 1292 2789 9.12 11.80 32 157 182.60 77.50 100 0.00 461.5 19930420 184500.00 185000.00 473.3 68.77 19.13 0 10.85 0.94 1363 2854 9.22 14.20 43 212 182.60 77.50 100 0.00 484.0 19930420 184500.00 185000.00 495.3 68.74 19.12 0 10.82 19.52 1228 2965 9.23 16.88 44 245 182.60 77.50 100 0.00 506.4 19930420 184500.00 185000.00 517.3 68.70 19.12 0 10.78 82.48 1331 3186 9.31 22.07 64 357 182.60 77.50 100 0.00 528.9 19930420 184500.00 185000.00 539.4 68.67 19.11 0 10.77 76.05 1184 3128 9.31 23.71 61 370 182.60 77.50 100 0.00 551.4 19930420 184500.00 185000.00 561.4 68.64 19.11 0 10.70 18.39 1235 3042 9.39 34.59 87 496 182.60 77.50 100 0.00 573.9 19930420 184500.00 185000.00 583.4 68.61 19.11 0 10.55 37.65 1849 2641 9.53 64.73 256 896 182.60 77.50 100 0.00 596.4 19930420 185000.00 185500.00 92.9 69.41 19.20 0 10.59 -9.87 153 153 9.28 5.99 65 65 182.60 77.50 0 4.32 95.2 19930420 185000.00 185500.00 96.0 69.40 19.20 0 10.84 -8.59 167 86 10.13 3.51 46 75 182.60 77.50 0 3.91 98.3 19930420 185000.00 185500.00 99.1 69.40 19.20 0 11.15 -8.40 178 129 9.91 3.21 17 31 182.60 77.50 0 3.65 101.5 19930420 185000.00 185500.00 102.2 69.39 19.20 0 11.37 24.57 170 199 9.85 2.94 8 21 182.60 77.50 0 3.39 104.6 19930420 185000.00 185500.00 105.3 69.38 19.20 0 11.43 25.78 207 234 9.84 3.13 8 21 182.60 77.50 0 3.13 107.8 19930420 185000.00 185500.00 108.3 69.38 19.20 0 11.46 11.58 273 335 9.82 3.87 9 26 182.60 77.50 0 2.89 110.9 19930420 185000.00 185500.00 111.4 69.37 19.20 0 11.44 16.09 379 387 9.85 4.74 14 34 182.60 77.50 0 2.67 114.1 19930420 185000.00 185500.00 114.5 69.37 19.20 0 11.45 -0.21 380 388 9.86 4.90 14 35 182.60 77.50 0 2.47 117.2 19930420 185000.00 185500.00 117.6 69.36 19.20 0 11.43 0.43 423 409 9.86 5.81 18 40 182.60 77.50 0 2.28 120.4 19930420 185000.00 185500.00 120.6 69.36 19.20 0 11.43 15.22 425 450 9.88 5.90 17 43 182.60 77.50 0 2.11 123.5 19930420 185000.00 185500.00 123.7 69.35 19.20 0 11.39 7.97 490 467 9.93 7.61 24 57 182.60 77.50 0 1.96 126.7 19930420 185000.00 185500.00 126.8 69.34 19.20 0 11.37 10.49 474 481 9.94 7.69 25 61 182.60 77.50 0 1.82 129.8 19930420 185000.00 185500.00 129.9 69.34 19.20 0 11.35 23.33 515 558 9.93 9.54 28 73 182.60 77.50 1 1.70 132.9 19930420 185000.00 185500.00 132.9 69.33 19.19 0 11.34 12.13 495 589 9.94 10.05 28 79 182.60 77.50 1 1.59 136.1 19930420 185000.00 185500.00 136.0 69.33 19.19 0 11.29 39.86 607 648 9.98 11.77 40 106 182.60 77.50 0 1.48 139.2 19930420 185000.00 185500.00 139.1 69.32 19.19 0 11.26 20.51 603 662 9.95 13.18 42 110 182.60 77.50 0 1.39 142.4 19930420 185000.00 185500.00 142.2 69.32 19.19 0 11.28 14.00 614 751 9.93 13.21 39 112 182.60 77.50 0 1.30 145.5 19930420 185000.00 185500.00 145.2 69.31 19.19 0 11.23 36.87 703 754 9.95 15.33 54 139 182.60 77.50 1 1.21 148.7 19930420 185000.00 185500.00 148.3 69.31 19.19 0 11.23 46.09 662 820 9.94 16.87 46 136 182.60 77.50 1 1.13 151.8 19930420 185000.00 185500.00 151.4 69.30 19.19 0 11.19 34.64 784 789 9.92 17.39 60 147 182.60 77.50 2 1.06 155.0 19930420 185000.00 185500.00 154.5 69.29 19.19 0 11.21 29.96 734 910 9.92 16.71 53 154 182.60 77.50 3 0.99 158.1 19930420 185000.00 185500.00 157.5 69.29 19.19 0 11.17 20.33 825 969 9.95 19.32 69 196 182.60 77.50 4 0.92 161.3 19930420 185000.00 185500.00 160.6 69.28 19.19 0 11.11 20.65 910 867 9.88 23.12 84 193 182.60 77.50 5 0.86 164.4 19930420 185000.00 185500.00 163.7 69.28 19.19 0 11.15 18.15 847 990 9.95 21.42 76 211 182.60 77.50 7 0.79 167.6 19930420 185000.00 185500.00 166.8 69.27 19.19 0 11.17 23.59 859 1096 9.91 20.71 73 211 182.60 77.50 9 0.73 170.7 19930420 185000.00 185500.00 169.9 69.27 19.19 0 11.11 4.29 883 1112 9.92 22.99 86 247 182.60 77.50 12 0.67 173.9 19930420 185000.00 185500.00 172.9 69.26 19.19 0 11.12 0.75 993 1221 9.95 26.27 98 282 182.60 77.50 14 0.62 177.0 19930420 185000.00 185500.00 176.0 69.26 19.19 0 11.07 -13.60 755 1026 9.92 25.46 81 249 182.60 77.50 16 0.56 180.2 19930420 185000.00 185500.00 179.1 69.25 19.18 0 11.12 -8.09 830 1221 9.96 26.58 80 270 182.60 77.50 18 0.51 183.3 19930420 185000.00 185500.00 182.2 69.24 19.18 0 11.07 37.53 883 1305 9.97 34.26 100 338 182.60 77.50 20 0.46 186.5 19930420 185000.00 185500.00 185.2 69.24 19.18 0 11.07 1.67 934 1288 9.95 30.16 112 342 182.60 77.50 22 0.41 189.6 19930420 185000.00 185500.00 188.3 69.23 19.18 0 11.12 7.80 850 1412 9.99 26.88 87 326 182.60 77.50 24 0.36 192.8 19930420 185000.00 185500.00 191.4 69.23 19.18 0 11.04 -26.52 954 1326 9.93 36.54 123 374 182.60 77.50 26 0.31 195.9 19930420 185000.00 185500.00 194.5 69.22 19.18 0 11.08 -7.42 1055 1404 10.00 33.50 131 398 182.60 77.50 28 0.26 199.1 19930420 185000.00 185500.00 197.6 69.22 19.18 0 11.11 -29.56 952 1577 9.98 33.62 107 389 182.60 77.50 31 0.22 202.2 19930420 185000.00 185500.00 200.6 69.21 19.18 0 11.06 22.31 1017 1589 9.97 40.47 133 453 182.60 77.50 33 0.17 205.3 19930420 185000.00 185500.00 203.7 69.21 19.18 0 11.12 9.01 926 1712 10.05 34.67 116 467 182.60 77.50 36 0.13 208.5 19930420 185000.00 185500.00 206.8 69.20 19.18 0 11.01 -16.73 1054 1490 10.00 47.26 163 506 182.60 77.50 38 0.09 211.6 19930420 185000.00 185500.00 209.9 69.20 19.18 0 11.04 -11.64 965 1568 10.05 49.54 150 539 182.60 77.50 41 0.04 214.8 19930420 185000.00 185500.00 212.9 69.19 19.18 0 11.07 45.57 956 1713 10.03 45.20 127 499 182.60 77.50 44 0.02 217.9 19930420 185000.00 185500.00 216.0 69.19 19.18 0 11.04 -13.82 899 1578 10.04 46.60 133 509 182.60 77.50 46 0.00 221.1 19930420 185000.00 185500.00 219.1 69.18 19.18 0 11.06 -89.35 1028 1918 10.06 52.33 163 648 182.60 77.50 48 0.00 224.2 19930420 185000.00 185500.00 222.2 69.17 19.17 0 11.15 -32.50 902 2169 10.08 38.90 106 561 182.60 77.50 51 0.00 227.4 19930420 185000.00 185500.00 225.3 69.17 19.17 0 10.97 60.49 1089 1668 10.05 63.73 208 698 182.60 77.50 53 0.00 230.5 19930420 185000.00 185500.00 228.3 69.16 19.17 0 11.06 51.03 836 1938 10.11 48.51 133 667 182.60 77.50 55 0.00 233.7 19930420 185000.00 185500.00 231.4 69.16 19.17 0 11.09 -56.80 996 1767 10.01 49.47 140 521 182.60 77.50 56 0.00 236.8 19930420 185000.00 185500.00 234.5 69.15 19.17 0 11.15 -24.93 888 2144 10.10 44.26 110 582 182.60 77.50 58 0.00 240.0 19930420 185000.00 185500.00 237.6 69.15 19.17 0 11.04 86.09 1120 1895 10.10 64.03 212 768 182.60 77.50 60 0.00 243.1 19930420 185000.00 185500.00 240.6 69.14 19.17 0 10.96 74.74 1092 1631 10.07 74.75 219 727 182.60 77.50 63 0.00 246.3 19930420 185000.00 185500.00 243.7 69.14 19.17 0 11.17 94.88 868 2192 10.13 46.55 108 598 182.60 77.50 65 0.00 249.4 19930420 185000.00 185500.00 246.8 69.13 19.17 0 11.18 -1.95 823 2271 10.15 40.65 95 594 182.60 77.50 66 0.00 252.6 19930420 185000.00 185500.00 249.9 69.13 19.17 0 11.12 8.97 977 2512 10.17 56.65 145 834 182.60 77.50 67 0.00 255.7 19930420 185000.00 185500.00 253.0 69.12 19.17 0 11.13 16.55 938 2020 10.16 55.29 141 663 182.60 77.50 69 0.00 258.9 19930420 185000.00 185500.00 256.0 69.12 19.17 0 11.14 -82.06 690 2245 10.18 43.04 96 701 182.60 77.50 72 0.00 262.0 19930420 185000.00 185500.00 259.1 69.11 19.17 0 11.11 -8.82 1104 2071 10.16 54.08 175 727 182.60 77.50 74 0.00 265.2 19930420 185000.00 185500.00 262.2 69.11 19.17 0 11.17 -39.95 870 2264 10.17 53.25 119 678 182.60 77.50 76 0.00 268.3 19930420 185000.00 185500.00 265.3 69.10 19.17 0 11.11 67.27 771 1913 10.10 50.52 109 597 182.60 77.50 78 0.00 271.5 19930420 185000.00 185500.00 268.4 69.10 19.16 0 11.17 -1.49 854 2067 10.18 47.17 118 633 182.60 77.50 80 0.00 274.6 19930420 185000.00 185500.00 271.4 69.09 19.16 0 11.13 63.99 965 2273 10.20 59.66 144 762 182.60 77.50 82 0.00 277.7 19930420 185000.00 185500.00 143.3 69.31 19.19 0 11.30 19.37 586 617 8.92 1.00 3 9 182.60 77.50 0 1.27 146.7 19930420 185000.00 185500.00 165.3 69.27 19.19 0 11.19 29.49 776 962 8.93 1.02 6 16 182.60 77.50 8 0.76 169.2 19930420 185000.00 185500.00 187.2 69.24 19.18 0 11.13 11.16 883 1288 9.02 1.53 8 27 182.60 77.50 23 0.38 191.7 19930420 185000.00 185500.00 209.2 69.20 19.18 0 11.10 -2.02 964 1550 9.06 1.70 11 40 182.60 77.50 41 0.05 214.1 19930420 185000.00 185500.00 231.2 69.16 19.17 0 11.10 6.88 1030 1847 9.02 2.16 10 42 182.60 77.50 56 0.00 236.6 19930420 185000.00 185500.00 253.2 69.12 19.17 0 11.14 14.57 1053 2139 8.93 2.20 8 39 182.60 77.50 70 0.00 259.1 19930420 185000.00 185500.00 275.2 69.08 19.16 0 11.17 19.54 1039 2229 8.85 2.15 6 32 182.60 77.50 84 0.00 281.6 19930420 185000.00 185500.00 297.2 69.05 19.16 0 11.18 15.30 1058 2300 8.87 2.57 6 33 182.60 77.50 96 0.00 304.1 19930420 185000.00 185500.00 319.2 69.01 19.15 0 11.19 24.51 1078 2454 8.89 2.68 7 36 182.60 77.50 100 0.00 326.6 19930420 185000.00 185500.00 341.2 68.98 19.15 0 11.16 18.64 1102 2578 8.94 3.22 8 45 182.60 77.50 100 0.00 349.1 19930420 185000.00 185500.00 363.2 68.94 19.15 0 11.12 24.56 1145 2646 8.94 4.17 10 55 182.60 77.50 100 0.00 371.5 19930420 185000.00 185500.00 385.2 68.90 19.14 0 11.07 24.07 1178 2672 8.98 4.78 13 69 182.60 77.50 100 0.00 394.0 19930420 185000.00 185500.00 407.2 68.87 19.14 0 11.02 15.71 1194 2784 9.06 6.11 17 93 182.60 77.50 100 0.00 416.5 19930420 185000.00 185500.00 429.2 68.84 19.13 0 10.97 22.04 1271 2856 9.10 8.43 23 121 182.60 77.50 100 0.00 439.0 19930420 185000.00 185500.00 451.3 68.80 19.13 0 10.93 47.22 1246 2862 9.16 9.75 28 150 182.60 77.50 100 0.00 461.5 19930420 185000.00 185500.00 473.3 68.77 19.13 0 10.90 56.18 1238 3084 9.18 12.64 32 185 182.60 77.50 100 0.00 484.0 19930420 185000.00 185500.00 495.3 68.74 19.12 0 10.81 39.86 1298 2794 9.22 19.16 50 245 182.60 77.50 100 0.00 506.4 19930420 185000.00 185500.00 517.3 68.70 19.12 0 10.77 -29.71 1404 2991 9.33 22.37 69 347 182.60 77.50 100 0.00 528.9 19930420 185000.00 185500.00 539.4 68.67 19.11 0 10.74 -4.20 1440 3225 9.36 30.45 86 442 182.60 77.50 100 0.00 551.4 19930420 185000.00 185500.00 561.4 68.64 19.11 0 10.70 23.34 1367 3093 9.42 34.53 108 559 182.60 77.50 100 0.00 573.9 19930420 185000.00 185500.00 583.4 68.61 19.11 0 10.68 29.80 1347 3488 9.49 45.85 131 774 182.60 77.50 100 0.00 596.4 19930420 185500.00 190000.00 92.9 69.41 19.20 0 10.59 14.55 177 177 9.42 11.17 94 94 182.60 77.50 0 4.27 95.2 19930420 185500.00 190000.00 96.0 69.40 19.20 0 11.00 8.34 140 100 10.42 4.23 56 108 182.60 77.50 0 3.91 98.3 19930420 185500.00 190000.00 99.1 69.40 19.20 0 11.44 8.34 152 161 10.20 3.17 15 36 182.60 77.50 0 3.65 101.5 19930420 185500.00 190000.00 102.2 69.39 19.20 0 11.65 24.42 177 184 10.15 2.49 9 21 182.60 77.50 0 3.39 104.6 19930420 185500.00 190000.00 105.3 69.38 19.20 0 11.74 17.17 222 244 10.17 2.54 9 23 182.60 77.50 0 3.13 107.8 19930420 185500.00 190000.00 108.3 69.38 19.20 0 11.75 13.95 294 347 10.16 3.33 11 31 182.60 77.50 0 2.89 110.9 19930420 185500.00 190000.00 111.4 69.37 19.20 0 11.73 5.01 363 413 10.14 4.13 14 36 182.60 77.50 0 2.67 114.1 19930420 185500.00 190000.00 114.5 69.37 19.20 0 11.71 0.63 375 409 10.15 4.80 15 38 182.60 77.50 0 2.47 117.2 19930420 185500.00 190000.00 117.6 69.36 19.20 0 11.69 11.04 367 447 10.15 4.99 16 43 182.60 77.50 0 2.28 120.4 19930420 185500.00 190000.00 120.6 69.36 19.20 0 11.64 0.13 421 469 10.15 6.65 19 50 182.60 77.50 0 2.11 123.5 19930420 185500.00 190000.00 123.7 69.35 19.20 0 11.63 6.53 419 513 10.16 7.13 19 55 182.60 77.50 0 1.96 126.7 19930420 185500.00 190000.00 126.8 69.34 19.20 0 11.57 7.01 452 538 10.10 8.48 22 61 182.60 77.50 0 1.82 129.8 19930420 185500.00 190000.00 129.9 69.34 19.20 0 11.57 4.99 451 635 10.17 9.13 25 80 182.60 77.50 0 1.70 132.9 19930420 185500.00 190000.00 132.9 69.33 19.19 0 11.52 22.91 534 704 10.15 11.55 31 94 182.60 77.50 0 1.59 136.1 19930420 185500.00 190000.00 136.0 69.33 19.19 0 11.43 22.33 680 689 10.10 14.07 45 109 182.60 77.50 1 1.48 139.2 19930420 185500.00 190000.00 139.1 69.32 19.19 0 11.44 14.78 619 757 10.17 14.15 45 130 182.60 77.50 1 1.39 142.4 19930420 185500.00 190000.00 142.2 69.32 19.19 0 11.41 48.52 693 812 10.12 15.11 47 133 182.60 77.50 0 1.30 145.5 19930420 185500.00 190000.00 145.2 69.31 19.19 0 11.38 -5.53 714 884 10.12 17.43 54 158 182.60 77.50 1 1.21 148.7 19930420 185500.00 190000.00 148.3 69.31 19.19 0 11.35 13.56 807 887 10.12 18.24 69 180 182.60 77.50 1 1.13 151.8 19930420 185500.00 190000.00 151.4 69.30 19.19 0 11.35 44.01 717 962 10.08 18.68 52 165 182.60 77.50 2 1.06 155.0 19930420 185500.00 190000.00 154.5 69.29 19.19 0 11.33 35.49 753 1025 10.08 18.47 58 184 182.60 77.50 3 0.99 158.1 19930420 185500.00 190000.00 157.5 69.29 19.19 0 11.30 42.32 744 1070 10.01 18.13 51 171 182.60 77.50 3 0.92 161.3 19930420 185500.00 190000.00 160.6 69.28 19.19 0 11.25 56.91 942 1052 10.03 20.61 83 220 182.60 77.50 5 0.86 164.4 19930420 185500.00 190000.00 163.7 69.28 19.19 0 11.31 9.10 772 1234 10.03 18.71 56 202 182.60 77.50 7 0.79 167.6 19930420 185500.00 190000.00 166.8 69.27 19.19 0 11.28 27.05 665 1156 9.99 18.12 45 179 182.60 77.50 9 0.73 170.7 19930420 185500.00 190000.00 169.9 69.27 19.19 0 11.19 41.22 839 1066 10.01 23.10 78 233 182.60 77.50 12 0.67 173.9 19930420 185500.00 190000.00 172.9 69.26 19.19 0 11.16 18.87 998 1185 10.01 26.61 105 288 182.60 77.50 14 0.62 177.0 19930420 185500.00 190000.00 176.0 69.26 19.19 0 11.18 56.53 948 1321 10.05 25.31 97 314 182.60 77.50 15 0.56 180.2 19930420 185500.00 190000.00 179.1 69.25 19.18 0 11.18 72.81 796 1335 10.01 23.13 72 275 182.60 77.50 17 0.51 183.3 19930420 185500.00 190000.00 182.2 69.24 19.18 0 11.20 62.50 774 1564 10.04 25.09 74 332 182.60 77.50 19 0.46 186.5 19930420 185500.00 190000.00 185.2 69.24 19.18 0 11.15 12.53 806 1353 10.01 25.62 87 324 182.60 77.50 21 0.41 189.6 19930420 185500.00 190000.00 188.3 69.23 19.18 0 11.09 -8.28 922 1372 10.00 32.92 114 379 182.60 77.50 23 0.36 192.8 19930420 185500.00 190000.00 191.4 69.23 19.18 0 11.08 24.83 900 1387 10.02 32.76 110 387 182.60 77.50 26 0.31 195.9 19930420 185500.00 190000.00 194.5 69.22 19.18 0 11.08 8.56 815 1467 10.02 34.19 107 422 182.60 77.50 28 0.26 199.1 19930420 185500.00 190000.00 197.6 69.22 19.18 0 11.07 -27.26 822 1422 10.00 32.57 105 399 182.60 77.50 30 0.22 202.2 19930420 185500.00 190000.00 200.6 69.21 19.18 0 11.02 80.96 923 1386 10.01 38.16 141 469 182.60 77.50 32 0.17 205.3 19930420 185500.00 190000.00 203.7 69.21 19.18 0 11.07 -1.77 841 1790 10.06 37.65 118 547 182.60 77.50 35 0.13 208.5 19930420 185500.00 190000.00 206.8 69.20 19.18 0 11.10 -57.62 870 1702 10.00 38.99 109 455 182.60 77.50 38 0.09 211.6 19930420 185500.00 190000.00 209.9 69.20 19.18 0 11.01 73.33 822 1459 9.99 40.20 124 474 182.60 77.50 40 0.04 214.8 19930420 185500.00 190000.00 212.9 69.19 19.18 0 11.05 -123.05 826 1620 10.02 40.34 114 487 182.60 77.50 43 0.02 217.9 19930420 185500.00 190000.00 216.0 69.19 19.18 0 10.97 89.89 1111 1321 10.00 52.75 195 521 182.60 77.50 46 0.00 221.1 19930420 185500.00 190000.00 219.1 69.18 19.18 0 11.08 -13.08 849 1840 10.03 45.08 113 531 182.60 77.50 48 0.00 224.2 19930420 185500.00 190000.00 222.2 69.17 19.17 0 11.07 -64.72 842 1737 10.05 42.93 120 535 182.60 77.50 50 0.00 227.4 19930420 185500.00 190000.00 225.3 69.17 19.17 0 10.96 -26.94 756 1676 10.08 54.88 152 724 182.60 77.50 52 0.00 230.5 19930420 185500.00 190000.00 228.3 69.16 19.17 0 11.03 68.62 815 1652 10.09 43.24 131 591 182.60 77.50 54 0.00 233.7 19930420 185500.00 190000.00 231.4 69.16 19.17 0 11.10 42.60 756 2002 10.08 41.76 100 575 182.60 77.50 56 0.00 236.8 19930420 185500.00 190000.00 234.5 69.15 19.17 0 11.06 -35.13 865 1858 10.11 48.24 132 632 182.60 77.50 58 0.00 240.0 19930420 185500.00 190000.00 237.6 69.15 19.17 0 11.02 24.16 898 1768 10.13 60.29 168 723 182.60 77.50 60 0.00 243.1 19930420 185500.00 190000.00 240.6 69.14 19.17 0 11.09 -8.55 816 1881 10.11 45.38 117 591 182.60 77.50 61 0.00 246.3 19930420 185500.00 190000.00 243.7 69.14 19.17 0 11.03 76.08 969 1868 10.10 61.92 171 718 182.60 77.50 63 0.00 249.4 19930420 185500.00 190000.00 246.8 69.13 19.17 0 11.14 109.75 734 2187 10.12 42.95 92 602 182.60 77.50 65 0.00 252.6 19930420 185500.00 190000.00 249.9 69.13 19.17 0 11.07 -58.88 839 2173 10.11 49.54 136 759 182.60 77.50 67 0.00 255.7 19930420 185500.00 190000.00 253.0 69.12 19.17 0 11.09 10.74 862 2008 10.14 53.67 140 706 182.60 77.50 69 0.00 258.9 19930420 185500.00 190000.00 256.0 69.12 19.17 0 11.10 50.53 992 2209 10.18 58.01 171 823 182.60 77.50 71 0.00 262.0 19930420 185500.00 190000.00 259.1 69.11 19.17 0 11.12 17.89 836 2150 10.16 51.76 125 704 182.60 77.50 73 0.00 265.2 19930420 185500.00 190000.00 262.2 69.11 19.17 0 11.13 -14.36 878 2202 10.19 54.64 131 735 182.60 77.50 76 0.00 268.3 19930420 185500.00 190000.00 265.3 69.10 19.17 0 11.02 1.37 967 1982 10.20 76.87 221 981 182.60 77.50 78 0.00 271.5 19930420 185500.00 190000.00 268.4 69.10 19.16 0 11.07 -113.61 925 1932 10.15 65.75 157 726 182.60 77.50 79 0.00 274.6 19930420 185500.00 190000.00 271.4 69.09 19.16 0 11.03 148.05 1081 2038 10.12 79.64 169 683 182.60 77.50 81 0.00 277.7 19930420 185500.00 190000.00 143.3 69.31 19.19 0 11.44 21.68 603 625 9.34 1.00 6 14 182.60 77.50 0 1.27 146.7 19930420 185500.00 190000.00 165.3 69.27 19.19 0 11.28 26.96 834 1011 9.10 1.00 7 19 182.60 77.50 8 0.76 169.2 19930420 185500.00 190000.00 187.2 69.24 19.18 0 11.16 9.36 918 1313 8.95 1.29 7 24 182.60 77.50 23 0.38 191.7 19930420 185500.00 190000.00 209.2 69.20 19.18 0 11.08 6.93 941 1545 8.80 1.83 7 27 182.60 77.50 40 0.05 214.1 19930420 185500.00 190000.00 231.2 69.16 19.17 0 11.07 12.34 978 1809 8.72 2.20 6 26 182.60 77.50 56 0.00 236.6 19930420 185500.00 190000.00 253.2 69.12 19.17 0 11.11 23.77 1045 2052 8.76 2.34 7 30 182.60 77.50 69 0.00 259.1 19930420 185500.00 190000.00 275.2 69.08 19.16 0 11.17 21.80 1081 2239 8.80 2.39 6 30 182.60 77.50 83 0.00 281.6 19930420 185500.00 190000.00 297.2 69.05 19.16 0 11.20 17.61 1088 2310 8.86 2.31 7 33 182.60 77.50 95 0.00 304.1 19930420 185500.00 190000.00 319.2 69.01 19.15 0 11.20 21.02 1147 2389 8.91 2.66 8 38 182.60 77.50 100 0.00 326.6 19930420 185500.00 190000.00 341.2 68.98 19.15 0 11.18 30.82 1192 2538 8.91 3.23 8 41 182.60 77.50 100 0.00 349.1 19930420 185500.00 190000.00 363.2 68.94 19.15 0 11.14 27.03 1241 2641 8.96 4.05 11 53 182.60 77.50 100 0.00 371.5 19930420 185500.00 190000.00 385.2 68.90 19.14 0 11.08 30.96 1265 2599 8.99 5.35 14 65 182.60 77.50 100 0.00 394.0 19930420 185500.00 190000.00 407.2 68.87 19.14 0 11.03 27.66 1292 2682 9.04 6.21 17 83 182.60 77.50 100 0.00 416.5 19930420 185500.00 190000.00 429.2 68.84 19.13 0 10.98 17.52 1274 2678 9.06 8.07 22 105 182.60 77.50 100 0.00 439.0 19930420 185500.00 190000.00 451.3 68.80 19.13 0 10.92 23.21 1382 2727 9.15 10.72 31 143 182.60 77.50 100 0.00 461.5 19930420 185500.00 190000.00 473.3 68.77 19.13 0 10.92 52.49 1342 2942 9.18 12.07 35 176 182.60 77.50 100 0.00 484.0 19930420 185500.00 190000.00 495.3 68.74 19.12 0 10.86 19.08 1334 2916 9.23 15.83 46 229 182.60 77.50 100 0.00 506.4 19930420 185500.00 190000.00 517.3 68.70 19.12 0 10.78 47.55 1479 2819 9.31 24.63 73 324 182.60 77.50 100 0.00 528.9 19930420 185500.00 190000.00 539.4 68.67 19.11 0 10.75 43.94 1269 2700 9.33 23.99 70 340 182.60 77.50 100 0.00 551.4 19930420 185500.00 190000.00 561.4 68.64 19.11 0 10.69 -7.29 1364 2816 9.37 31.48 92 445 182.60 77.50 100 0.00 573.9 19930420 185500.00 190000.00 583.4 68.61 19.11 0 10.66 104.52 1339 2817 9.45 38.78 117 577 182.60 77.50 100 0.00 596.4 19930420 190000.00 190500.00 92.9 69.41 19.20 0 10.65 -5.49 157 157 9.35 4.90 61 61 182.60 77.50 0 4.31 95.2 19930420 190000.00 190500.00 96.0 69.40 19.20 0 10.85 -2.60 127 102 10.23 3.75 42 91 182.60 77.50 0 3.91 98.3 19930420 190000.00 190500.00 99.1 69.40 19.20 0 11.04 2.25 185 141 9.84 4.14 19 36 182.60 77.50 0 3.65 101.5 19930420 190000.00 190500.00 102.2 69.39 19.20 0 11.21 26.70 181 182 9.81 3.89 11 27 182.60 77.50 0 3.38 104.6 19930420 190000.00 190500.00 105.3 69.38 19.20 0 11.31 12.02 215 249 9.76 4.00 9 24 182.60 77.50 0 3.13 107.8 19930420 190000.00 190500.00 108.3 69.38 19.20 0 11.35 8.23 278 332 9.81 4.84 12 32 182.60 77.50 0 2.89 110.9 19930420 190000.00 190500.00 111.4 69.37 19.20 0 11.36 5.35 348 377 9.84 5.41 15 39 182.60 77.50 0 2.67 114.1 19930420 190000.00 190500.00 114.5 69.37 19.20 0 11.42 -6.92 341 396 9.85 5.12 14 37 182.60 77.50 0 2.47 117.2 19930420 190000.00 190500.00 117.6 69.36 19.20 0 11.41 -1.35 371 387 9.88 5.67 16 39 182.60 77.50 0 2.28 120.4 19930420 190000.00 190500.00 120.6 69.36 19.20 0 11.41 -3.66 407 431 9.88 6.54 18 44 182.60 77.50 0 2.12 123.5 19930420 190000.00 190500.00 123.7 69.35 19.20 0 11.41 12.53 454 474 9.92 7.00 21 53 182.60 77.50 0 1.96 126.7 19930420 190000.00 190500.00 126.8 69.34 19.20 0 11.38 14.12 493 498 9.89 8.21 24 56 182.60 77.50 0 1.82 129.8 19930420 190000.00 190500.00 129.9 69.34 19.20 0 11.37 14.77 545 559 9.98 9.52 32 78 182.60 77.50 0 1.70 132.9 19930420 190000.00 190500.00 132.9 69.33 19.19 0 11.33 13.08 678 602 9.91 11.41 40 85 182.60 77.50 0 1.58 136.1 19930420 190000.00 190500.00 136.0 69.33 19.19 0 11.29 27.12 747 601 9.99 13.90 57 114 182.60 77.50 0 1.48 139.2 19930420 190000.00 190500.00 139.1 69.32 19.19 0 11.28 36.86 873 642 10.00 14.65 69 130 182.60 77.50 0 1.38 142.4 19930420 190000.00 190500.00 142.2 69.32 19.19 0 11.31 29.22 758 754 10.00 13.56 53 127 182.60 77.50 1 1.29 145.5 19930420 190000.00 190500.00 145.2 69.31 19.19 0 11.30 31.28 763 765 10.02 15.25 55 134 182.60 77.50 1 1.21 148.7 19930420 190000.00 190500.00 148.3 69.31 19.19 0 11.30 41.54 863 860 10.02 16.77 67 159 182.60 77.50 1 1.13 151.8 19930420 190000.00 190500.00 151.4 69.30 19.19 0 11.30 76.80 870 965 10.02 16.46 67 175 182.60 77.50 2 1.05 155.0 19930420 190000.00 190500.00 154.5 69.29 19.19 0 11.29 41.32 899 955 10.01 18.85 70 176 182.60 77.50 2 0.98 158.1 19930420 190000.00 190500.00 157.5 69.29 19.19 0 11.30 27.22 895 1063 10.04 18.53 64 184 182.60 77.50 3 0.92 161.3 19930420 190000.00 190500.00 160.6 69.28 19.19 0 11.27 2.11 978 1051 10.00 20.70 77 193 182.60 77.50 4 0.85 164.4 19930420 190000.00 190500.00 163.7 69.28 19.19 0 11.27 19.80 893 1185 10.02 19.19 69 211 182.60 77.50 6 0.79 167.6 19930420 190000.00 190500.00 166.8 69.27 19.19 0 11.25 35.97 963 1135 10.06 19.24 87 243 182.60 77.50 8 0.73 170.7 19930420 190000.00 190500.00 169.9 69.27 19.19 0 11.25 42.44 918 1267 10.03 21.78 74 237 182.60 77.50 11 0.67 173.9 19930420 190000.00 190500.00 172.9 69.26 19.19 0 11.23 2.28 1018 1320 10.01 25.96 88 264 182.60 77.50 13 0.62 177.0 19930420 190000.00 190500.00 176.0 69.26 19.19 0 11.23 -17.55 880 1289 10.06 22.24 85 283 182.60 77.50 14 0.56 180.2 19930420 190000.00 190500.00 179.1 69.25 19.18 0 11.21 7.73 1050 1526 10.04 27.01 106 346 182.60 77.50 16 0.51 183.3 19930420 190000.00 190500.00 182.2 69.24 19.18 0 11.23 -10.61 904 1490 10.05 24.76 82 307 182.60 77.50 18 0.46 186.5 19930420 190000.00 190500.00 185.2 69.24 19.18 0 11.26 13.71 967 1645 10.05 25.09 85 324 182.60 77.50 19 0.41 189.6 19930420 190000.00 190500.00 188.3 69.23 19.18 0 11.20 19.80 1014 1577 10.03 24.67 101 352 182.60 77.50 21 0.36 192.8 19930420 190000.00 190500.00 191.4 69.23 19.18 0 11.21 11.48 1001 1734 10.05 30.19 99 382 182.60 77.50 24 0.31 195.9 19930420 190000.00 190500.00 194.5 69.22 19.18 0 11.21 16.66 988 1916 10.08 29.78 98 429 182.60 77.50 26 0.26 199.1 19930420 190000.00 190500.00 197.6 69.22 19.18 0 11.18 -36.55 897 1758 10.06 30.16 94 412 182.60 77.50 29 0.22 202.2 19930420 190000.00 190500.00 200.6 69.21 19.18 0 11.21 39.04 850 1784 10.05 27.86 85 386 182.60 77.50 32 0.17 205.3 19930420 190000.00 190500.00 203.7 69.21 19.18 0 11.14 -29.95 867 1779 10.07 36.00 106 479 182.60 77.50 34 0.13 208.5 19930420 190000.00 190500.00 206.8 69.20 19.18 0 11.11 -0.73 965 1808 10.10 41.26 132 551 182.60 77.50 36 0.08 211.6 19930420 190000.00 190500.00 209.9 69.20 19.18 0 11.09 -84.45 937 1650 10.07 37.38 126 496 182.60 77.50 39 0.04 214.8 19930420 190000.00 190500.00 212.9 69.19 19.18 0 11.16 64.78 840 1858 10.09 36.18 99 478 182.60 77.50 42 0.01 217.9 19930420 190000.00 190500.00 216.0 69.19 19.18 0 11.12 -13.01 873 1898 10.09 39.48 118 556 182.60 77.50 44 0.00 221.1 19930420 190000.00 190500.00 219.1 69.18 19.18 0 11.13 47.82 1013 1971 10.08 41.74 136 573 182.60 77.50 47 0.00 224.2 19930420 190000.00 190500.00 222.2 69.17 19.17 0 11.13 5.43 802 1724 10.10 36.33 104 489 182.60 77.50 50 0.00 227.4 19930420 190000.00 190500.00 225.3 69.17 19.17 0 11.10 -27.31 831 1839 10.10 43.31 113 554 182.60 77.50 51 0.00 230.5 19930420 190000.00 190500.00 228.3 69.16 19.17 0 11.14 80.32 853 1845 10.08 40.01 106 502 182.60 77.50 53 0.00 233.7 19930420 190000.00 190500.00 231.4 69.16 19.17 0 11.11 34.81 831 1995 10.11 44.10 120 622 182.60 77.50 54 0.00 236.8 19930420 190000.00 190500.00 234.5 69.15 19.17 0 11.13 -20.38 847 2047 10.10 42.81 117 614 182.60 77.50 57 0.00 240.0 19930420 190000.00 190500.00 237.6 69.15 19.17 0 11.16 -46.51 776 2065 10.12 40.41 97 560 182.60 77.50 59 0.00 243.1 19930420 190000.00 190500.00 240.6 69.14 19.17 0 11.07 53.21 656 1747 10.11 42.51 95 556 182.60 77.50 61 0.00 246.3 19930420 190000.00 190500.00 243.7 69.14 19.17 0 11.02 57.97 960 1676 10.08 58.64 178 666 182.60 77.50 63 0.00 249.4 19930420 190000.00 190500.00 246.8 69.13 19.17 0 11.19 5.56 544 2237 10.14 32.00 65 600 182.60 77.50 64 0.00 252.6 19930420 190000.00 190500.00 249.9 69.13 19.17 0 11.08 102.26 812 1858 10.13 52.67 128 645 182.60 77.50 66 0.00 255.7 19930420 190000.00 190500.00 253.0 69.12 19.17 0 11.15 -8.08 762 2043 10.14 44.76 96 577 182.60 77.50 68 0.00 258.9 19930420 190000.00 190500.00 256.0 69.12 19.17 0 11.18 99.15 777 2118 10.16 40.84 96 585 182.60 77.50 71 0.00 262.0 19930420 190000.00 190500.00 259.1 69.11 19.17 0 11.16 0.56 1012 2370 10.17 53.15 142 729 182.60 77.50 73 0.00 265.2 19930420 190000.00 190500.00 262.2 69.11 19.17 0 11.22 24.14 941 2450 10.21 47.33 123 708 182.60 77.50 75 0.00 268.3 19930420 190000.00 190500.00 265.3 69.10 19.17 0 11.15 151.82 716 2191 10.13 45.79 98 659 182.60 77.50 77 0.00 271.5 19930420 190000.00 190500.00 268.4 69.10 19.16 0 11.13 -53.35 1024 2172 10.18 60.70 156 740 182.60 77.50 79 0.00 274.6 19930420 190000.00 190500.00 271.4 69.09 19.16 0 11.17 67.67 856 2333 10.20 54.23 123 747 182.60 77.50 81 0.00 277.7 19930420 190000.00 190500.00 143.3 69.31 19.19 0 11.30 27.71 692 629 9.29 1.00 7 16 182.60 77.50 1 1.26 146.7 19930420 190000.00 190500.00 165.3 69.27 19.19 0 11.26 29.59 941 1008 9.34 1.34 11 29 182.60 77.50 7 0.76 169.2 19930420 190000.00 190500.00 187.2 69.24 19.18 0 11.21 17.38 1043 1361 9.30 1.38 12 39 182.60 77.50 21 0.37 191.7 19930420 190000.00 190500.00 209.2 69.20 19.18 0 11.15 12.38 993 1597 9.23 1.63 12 49 182.60 77.50 39 0.05 214.1 19930420 190000.00 190500.00 231.2 69.16 19.17 0 11.12 26.32 987 1801 9.13 2.02 11 49 182.60 77.50 54 0.00 236.6 19930420 190000.00 190500.00 253.2 69.12 19.17 0 11.13 37.06 1028 2001 9.00 2.20 9 42 182.60 77.50 69 0.00 259.1 19930420 190000.00 190500.00 275.2 69.08 19.16 0 11.18 33.84 1101 2157 8.91 2.49 8 35 182.60 77.50 83 0.00 281.6 19930420 190000.00 190500.00 297.2 69.05 19.16 0 11.22 43.64 1145 2300 8.88 2.37 7 32 182.60 77.50 94 0.00 304.1 19930420 190000.00 190500.00 319.2 69.01 19.15 0 11.22 50.16 1166 2362 8.90 2.69 7 35 182.60 77.50 100 0.00 326.6 19930420 190000.00 190500.00 341.2 68.98 19.15 0 11.20 45.76 1200 2492 8.97 3.44 10 46 182.60 77.50 100 0.00 349.1 19930420 190000.00 190500.00 363.2 68.94 19.15 0 11.15 42.81 1248 2570 9.00 3.81 11 55 182.60 77.50 100 0.00 371.5 19930420 190000.00 190500.00 385.2 68.90 19.14 0 11.10 46.15 1287 2604 9.01 5.02 14 66 182.60 77.50 100 0.00 394.0 19930420 190000.00 190500.00 407.2 68.87 19.14 0 11.05 47.96 1342 2652 9.04 6.30 18 83 182.60 77.50 100 0.00 416.5 19930420 190000.00 190500.00 429.2 68.84 19.13 0 11.00 38.71 1325 2646 9.09 7.95 23 106 182.60 77.50 100 0.00 439.0 19930420 190000.00 190500.00 451.3 68.80 19.13 0 10.97 42.03 1334 2819 9.13 9.68 26 129 182.60 77.50 100 0.00 461.5 19930420 190000.00 190500.00 473.3 68.77 19.13 0 10.91 81.34 1369 2889 9.19 12.95 36 177 182.60 77.50 100 0.00 484.0 19930420 190000.00 190500.00 495.3 68.74 19.12 0 10.86 105.64 1381 2775 9.23 15.54 42 200 182.60 77.50 100 0.00 506.4 19930420 190000.00 190500.00 517.3 68.70 19.12 0 10.79 80.51 1614 2739 9.26 24.25 67 267 182.60 77.50 100 0.00 528.9 19930420 190000.00 190500.00 539.4 68.67 19.11 0 10.80 51.43 1435 2960 9.34 24.47 69 332 182.60 77.50 100 0.00 551.4 19930420 190000.00 190500.00 561.4 68.64 19.11 0 10.69 87.14 1453 2470 9.40 32.65 102 414 182.60 77.50 100 0.00 573.9 19930420 190000.00 190500.00 583.4 68.61 19.11 0 10.65 36.28 1579 2593 9.41 44.46 133 523 182.60 77.50 100 0.00 596.4 19930420 190500.00 191000.00 92.9 69.41 19.20 0 10.56 6.42 2098 2098 10.42 10.07 4872 4872 182.60 77.50 0 5.52 95.2 19930420 190500.00 191000.00 96.0 69.40 19.20 0 10.61 1.97 197 59 10.08 5.64 81 101 182.60 77.50 0 3.91 98.3 19930420 190500.00 191000.00 99.1 69.40 19.20 0 11.12 7.33 167 161 9.94 4.47 19 42 182.60 77.50 0 3.65 101.5 19930420 190500.00 191000.00 102.2 69.39 19.20 0 11.34 31.07 189 179 9.88 3.56 12 25 182.60 77.50 0 3.38 104.6 19930420 190500.00 191000.00 105.3 69.38 19.20 0 11.49 16.87 240 258 9.94 3.27 10 26 182.60 77.50 0 3.13 107.8 19930420 190500.00 191000.00 108.3 69.38 19.20 0 11.52 10.32 323 335 9.97 3.80 14 33 182.60 77.50 0 2.89 110.9 19930420 190500.00 191000.00 111.4 69.37 19.20 0 11.52 8.04 357 354 9.97 4.48 14 34 182.60 77.50 0 2.67 114.1 19930420 190500.00 191000.00 114.5 69.37 19.20 0 11.55 2.91 350 382 9.98 4.55 14 35 182.60 77.50 0 2.47 117.2 19930420 190500.00 191000.00 117.6 69.36 19.20 0 11.52 -9.77 397 405 9.96 5.28 17 40 182.60 77.50 0 2.28 120.4 19930420 190500.00 191000.00 120.6 69.36 19.20 0 11.53 19.79 384 445 10.01 5.21 16 45 182.60 77.50 0 2.12 123.5 19930420 190500.00 191000.00 123.7 69.35 19.20 0 11.49 24.91 402 483 10.01 7.10 19 53 182.60 77.50 0 1.96 126.7 19930420 190500.00 191000.00 126.8 69.34 19.20 0 11.44 35.81 480 551 9.98 8.43 24 64 182.60 77.50 0 1.82 129.8 19930420 190500.00 191000.00 129.9 69.34 19.20 0 11.43 38.31 482 626 10.02 9.27 26 78 182.60 77.50 1 1.70 132.9 19930420 190500.00 191000.00 132.9 69.33 19.19 0 11.39 31.11 567 693 10.02 11.30 33 96 182.60 77.50 1 1.58 136.1 19930420 190500.00 191000.00 136.0 69.33 19.19 0 11.37 17.54 621 774 10.03 12.72 38 114 182.60 77.50 0 1.48 139.2 19930420 190500.00 191000.00 139.1 69.32 19.19 0 11.33 31.96 650 788 10.06 14.01 47 136 182.60 77.50 0 1.38 142.4 19930420 190500.00 191000.00 142.2 69.32 19.19 0 11.36 100.04 554 878 10.03 12.47 33 123 182.60 77.50 0 1.29 145.5 19930420 190500.00 191000.00 145.2 69.31 19.19 0 11.30 69.32 628 806 10.01 14.84 45 136 182.60 77.50 1 1.21 148.7 19930420 190500.00 191000.00 148.3 69.31 19.19 0 11.30 69.92 695 937 10.00 15.45 47 149 182.60 77.50 1 1.13 151.8 19930420 190500.00 191000.00 151.4 69.30 19.19 0 11.30 32.29 665 1011 9.99 16.61 44 155 182.60 77.50 1 1.05 155.0 19930420 190500.00 191000.00 154.5 69.29 19.19 0 11.19 53.21 757 862 9.97 17.85 65 176 182.60 77.50 2 0.98 158.1 19930420 190500.00 191000.00 157.5 69.29 19.19 0 11.22 27.26 778 996 9.98 18.60 60 184 182.60 77.50 3 0.92 161.3 19930420 190500.00 191000.00 160.6 69.28 19.19 0 11.19 37.69 801 1034 9.93 19.49 63 190 182.60 77.50 5 0.85 164.4 19930420 190500.00 191000.00 163.7 69.28 19.19 0 11.16 49.54 807 1051 9.95 20.72 70 213 182.60 77.50 6 0.79 167.6 19930420 190500.00 191000.00 166.8 69.27 19.19 0 11.14 55.69 842 1060 9.98 21.87 78 234 182.60 77.50 8 0.73 170.7 19930420 190500.00 191000.00 169.9 69.27 19.19 0 11.10 42.91 821 1030 9.96 23.96 89 260 182.60 77.50 10 0.67 173.9 19930420 190500.00 191000.00 172.9 69.26 19.19 0 11.14 43.54 738 1177 9.95 22.18 68 241 182.60 77.50 12 0.62 177.0 19930420 190500.00 191000.00 176.0 69.26 19.19 0 11.13 23.00 856 1311 9.94 24.40 79 274 182.60 77.50 14 0.56 180.2 19930420 190500.00 191000.00 179.1 69.25 19.18 0 11.14 1.77 802 1296 9.93 23.76 71 259 182.60 77.50 15 0.51 183.3 19930420 190500.00 191000.00 182.2 69.24 19.18 0 11.07 42.69 895 1359 9.93 29.62 101 338 182.60 77.50 17 0.46 186.5 19930420 190500.00 191000.00 185.2 69.24 19.18 0 11.09 29.54 919 1442 9.94 30.96 95 333 182.60 77.50 19 0.41 189.6 19930420 190500.00 191000.00 188.3 69.23 19.18 0 11.07 7.42 983 1435 9.96 33.16 115 375 182.60 77.50 21 0.36 192.8 19930420 190500.00 191000.00 191.4 69.23 19.18 0 11.08 -16.68 760 1561 9.95 31.41 85 376 182.60 77.50 24 0.31 195.9 19930420 190500.00 191000.00 194.5 69.22 19.18 0 11.06 63.61 984 1595 9.99 36.25 127 455 182.60 77.50 26 0.26 199.1 19930420 190500.00 191000.00 197.6 69.22 19.18 0 10.98 -55.61 957 1526 9.99 44.71 150 523 182.60 77.50 29 0.22 202.2 19930420 190500.00 191000.00 200.6 69.21 19.18 0 11.06 72.66 860 1556 9.99 34.45 107 422 182.60 77.50 31 0.17 205.3 19930420 190500.00 191000.00 203.7 69.21 19.18 0 11.06 -6.08 868 1743 10.00 34.78 109 480 182.60 77.50 34 0.13 208.5 19930420 190500.00 191000.00 206.8 69.20 19.18 0 10.99 29.27 1000 1520 10.00 44.76 160 536 182.60 77.50 36 0.08 211.6 19930420 190500.00 191000.00 209.9 69.20 19.18 0 11.02 7.22 855 1819 10.01 44.03 124 573 182.60 77.50 39 0.04 214.8 19930420 190500.00 191000.00 212.9 69.19 19.18 0 10.98 9.23 1044 1782 10.01 58.79 180 668 182.60 77.50 42 0.01 217.9 19930420 190500.00 191000.00 216.0 69.19 19.18 0 10.98 123.91 821 1746 10.00 46.97 129 590 182.60 77.50 44 0.00 221.1 19930420 190500.00 191000.00 219.1 69.18 19.18 0 10.95 53.28 755 1515 10.00 47.94 129 556 182.60 77.50 46 0.00 224.2 19930420 190500.00 191000.00 222.2 69.17 19.17 0 10.90 75.90 1069 1699 10.06 66.87 248 869 182.60 77.50 49 0.00 227.4 19930420 190500.00 191000.00 225.3 69.17 19.17 0 11.00 66.59 688 1715 10.04 41.69 109 587 182.60 77.50 51 0.00 230.5 19930420 190500.00 191000.00 228.3 69.16 19.17 0 11.06 30.69 581 1692 10.03 35.47 78 489 182.60 77.50 53 0.00 233.7 19930420 190500.00 191000.00 231.4 69.16 19.17 0 11.02 33.78 729 1899 10.03 48.51 106 602 182.60 77.50 54 0.00 236.8 19930420 190500.00 191000.00 234.5 69.15 19.17 0 10.98 -23.57 641 1474 10.04 40.39 101 508 182.60 77.50 57 0.00 240.0 19930420 190500.00 191000.00 237.6 69.15 19.17 0 10.99 50.64 909 1778 10.07 62.18 164 693 182.60 77.50 59 0.00 243.1 19930420 190500.00 191000.00 240.6 69.14 19.17 0 11.07 133.37 673 1790 10.06 40.19 95 546 182.60 77.50 61 0.00 246.3 19930420 190500.00 191000.00 243.7 69.14 19.17 0 10.91 22.64 913 1759 10.09 84.27 209 886 182.60 77.50 62 0.00 249.4 19930420 190500.00 191000.00 246.8 69.13 19.17 0 11.06 13.59 625 1921 10.11 43.54 99 667 182.60 77.50 63 0.00 252.6 19930420 190500.00 191000.00 249.9 69.13 19.17 0 11.05 71.04 683 1923 10.10 51.82 109 667 182.60 77.50 66 0.00 255.7 19930420 190500.00 191000.00 253.0 69.12 19.17 0 11.03 64.14 915 1840 10.13 59.92 159 707 182.60 77.50 68 0.00 258.9 19930420 190500.00 191000.00 256.0 69.12 19.17 0 11.00 29.51 1001 1866 10.16 68.20 220 882 182.60 77.50 71 0.00 262.0 19930420 190500.00 191000.00 259.1 69.11 19.17 0 11.05 54.86 775 1978 10.13 57.55 130 731 182.60 77.50 73 0.00 265.2 19930420 190500.00 191000.00 262.2 69.11 19.17 0 11.11 41.41 1090 2197 10.19 61.00 176 796 182.60 77.50 75 0.00 268.3 19930420 190500.00 191000.00 265.3 69.10 19.17 0 11.05 -36.92 899 1958 10.10 60.74 150 704 182.60 77.50 77 0.00 271.5 19930420 190500.00 191000.00 268.4 69.10 19.16 0 11.15 -28.32 843 2078 10.15 48.35 110 605 182.60 77.50 79 0.00 274.6 19930420 190500.00 191000.00 271.4 69.09 19.16 0 11.13 120.69 970 2462 10.18 64.18 153 863 182.60 77.50 81 0.00 277.7 19930420 190500.00 191000.00 143.3 69.31 19.19 0 11.32 29.70 641 602 9.18 1.00 6 13 182.60 77.50 0 1.26 146.7 19930420 190500.00 191000.00 165.3 69.27 19.19 0 11.20 35.63 843 996 8.92 1.10 6 17 182.60 77.50 7 0.76 169.2 19930420 190500.00 191000.00 187.2 69.24 19.18 0 11.09 21.27 938 1302 8.88 1.41 8 26 182.60 77.50 21 0.37 191.7 19930420 190500.00 191000.00 209.2 69.20 19.18 0 11.02 23.64 927 1494 8.79 1.79 8 29 182.60 77.50 39 0.05 214.1 19930420 190500.00 191000.00 231.2 69.16 19.17 0 10.99 44.95 950 1705 8.80 2.68 9 35 182.60 77.50 54 0.00 236.6 19930420 190500.00 191000.00 253.2 69.12 19.17 0 11.04 43.94 1001 1941 8.80 2.66 8 36 182.60 77.50 69 0.00 259.1 19930420 190500.00 191000.00 275.2 69.08 19.16 0 11.11 35.30 1062 2124 8.86 2.63 8 36 182.60 77.50 83 0.00 281.6 19930420 190500.00 191000.00 297.2 69.05 19.16 0 11.16 33.65 1107 2249 8.91 2.88 8 39 182.60 77.50 94 0.00 304.1 19930420 190500.00 191000.00 319.2 69.01 19.15 0 11.17 20.56 1137 2363 8.98 2.93 9 45 182.60 77.50 100 0.00 326.6 19930420 190500.00 191000.00 341.2 68.98 19.15 0 11.16 38.26 1186 2467 9.02 3.23 11 55 182.60 77.50 100 0.00 349.1 19930420 190500.00 191000.00 363.2 68.94 19.15 0 11.11 31.70 1247 2580 9.04 4.76 14 66 182.60 77.50 100 0.00 371.5 19930420 190500.00 191000.00 385.2 68.90 19.14 0 11.07 37.17 1284 2622 9.05 5.89 17 81 182.60 77.50 100 0.00 394.0 19930420 190500.00 191000.00 407.2 68.87 19.14 0 11.03 34.30 1317 2753 9.10 7.25 21 101 182.60 77.50 100 0.00 416.5 19930420 190500.00 191000.00 429.2 68.84 19.13 0 10.99 28.06 1321 2827 9.12 8.78 25 126 182.60 77.50 100 0.00 439.0 19930420 190500.00 191000.00 451.3 68.80 19.13 0 10.93 57.60 1307 2866 9.13 10.93 30 151 182.60 77.50 100 0.00 461.5 19930420 190500.00 191000.00 473.3 68.77 19.13 0 10.90 50.60 1318 2928 9.20 13.93 38 197 182.60 77.50 100 0.00 484.0 19930420 190500.00 191000.00 495.3 68.74 19.12 0 10.86 27.27 1306 3009 9.23 17.14 46 243 182.60 77.50 100 0.00 506.4 19930420 190500.00 191000.00 517.3 68.70 19.12 0 10.82 25.20 1225 3059 9.28 20.29 51 295 182.60 77.50 100 0.00 528.9 19930420 190500.00 191000.00 539.4 68.67 19.11 0 10.74 38.68 1271 2784 9.32 27.50 72 360 182.60 77.50 100 0.00 551.4 19930420 190500.00 191000.00 561.4 68.64 19.11 0 10.69 127.87 1478 2741 9.41 37.82 112 492 182.60 77.50 100 0.00 573.9 19930420 190500.00 191000.00 583.4 68.61 19.11 0 10.58 195.81 1607 2430 9.49 56.57 188 690 182.60 77.50 100 0.00 596.4 19930420 191000.00 191500.00 92.9 69.41 19.20 0 10.40 -3.46 330 330 9.85 13.87 672 672 182.60 77.50 0 4.74 95.2 19930420 191000.00 191500.00 96.0 69.40 19.20 3 10.67 2.13 283 3 9.13 5.21 17 1 182.60 77.50 0 3.91 98.3 19930420 191000.00 191500.00 99.1 69.40 19.20 0 11.37 7.02 171 154 10.10 3.51 17 35 182.60 77.50 0 3.65 101.5 19930420 191000.00 191500.00 102.2 69.39 19.20 0 11.66 22.76 173 182 10.12 2.66 9 20 182.60 77.50 0 3.38 104.6 19930420 191000.00 191500.00 105.3 69.38 19.20 0 11.76 12.16 251 253 10.14 2.65 9 22 182.60 77.50 0 3.13 107.8 19930420 191000.00 191500.00 108.3 69.38 19.20 0 11.78 10.15 291 347 10.14 3.21 10 27 182.60 77.50 0 2.89 110.9 19930420 191000.00 191500.00 111.4 69.37 19.20 0 11.77 5.87 316 387 10.13 3.60 10 30 182.60 77.50 0 2.67 114.1 19930420 191000.00 191500.00 114.5 69.37 19.20 0 11.76 -4.35 325 406 10.12 4.24 11 31 182.60 77.50 0 2.47 117.2 19930420 191000.00 191500.00 117.6 69.36 19.20 0 11.71 7.09 350 442 10.16 4.89 14 40 182.60 77.50 0 2.28 120.4 19930420 191000.00 191500.00 120.6 69.36 19.20 0 11.68 -0.37 373 482 10.09 5.88 14 41 182.60 77.50 0 2.12 123.5 19930420 191000.00 191500.00 123.7 69.35 19.20 0 11.60 13.47 427 510 10.14 6.90 20 57 182.60 77.50 0 1.96 126.7 19930420 191000.00 191500.00 126.8 69.34 19.20 0 11.57 33.45 474 594 10.14 9.57 23 70 182.60 77.50 0 1.82 129.8 19930420 191000.00 191500.00 129.9 69.34 19.20 0 11.52 38.97 553 654 10.15 10.69 33 92 182.60 77.50 1 1.70 132.9 19930420 191000.00 191500.00 132.9 69.33 19.19 0 11.51 52.19 565 767 10.14 11.85 31 101 182.60 77.50 1 1.58 136.1 19930420 191000.00 191500.00 136.0 69.33 19.19 0 11.46 62.10 640 766 10.12 13.65 40 114 182.60 77.50 0 1.48 139.2 19930420 191000.00 191500.00 139.1 69.32 19.19 0 11.43 53.94 704 827 10.10 14.56 46 128 182.60 77.50 0 1.38 142.4 19930420 191000.00 191500.00 142.2 69.32 19.19 0 11.41 62.62 699 859 10.12 15.02 49 143 182.60 77.50 0 1.29 145.5 19930420 191000.00 191500.00 145.2 69.31 19.19 0 11.36 51.27 723 859 10.11 17.85 55 157 182.60 77.50 1 1.21 148.7 19930420 191000.00 191500.00 148.3 69.31 19.19 0 11.36 83.56 769 957 10.06 16.84 53 157 182.60 77.50 1 1.13 151.8 19930420 191000.00 191500.00 151.4 69.30 19.19 0 11.34 17.38 710 965 10.09 18.62 54 173 182.60 77.50 1 1.05 155.0 19930420 191000.00 191500.00 154.5 69.29 19.19 0 11.32 25.88 752 1019 10.04 18.14 54 172 182.60 77.50 2 0.98 158.1 19930420 191000.00 191500.00 157.5 69.29 19.19 0 11.32 37.24 743 1173 10.05 17.69 52 191 182.60 77.50 3 0.92 161.3 19930420 191000.00 191500.00 160.6 69.28 19.19 0 11.21 12.65 938 1056 10.00 24.06 81 219 182.60 77.50 5 0.85 164.4 19930420 191000.00 191500.00 163.7 69.28 19.19 0 11.26 -11.09 895 1225 10.00 21.81 70 221 182.60 77.50 6 0.79 167.6 19930420 191000.00 191500.00 166.8 69.27 19.19 0 11.24 -27.74 899 1218 10.00 22.36 74 232 182.60 77.50 8 0.73 170.7 19930420 191000.00 191500.00 169.9 69.27 19.19 0 11.19 3.26 1009 1275 10.00 25.50 96 281 182.60 77.50 10 0.67 173.9 19930420 191000.00 191500.00 172.9 69.26 19.19 0 11.14 8.32 1090 1288 9.98 28.89 117 316 182.60 77.50 12 0.62 177.0 19930420 191000.00 191500.00 176.0 69.26 19.19 0 11.19 16.40 877 1391 9.99 24.90 77 277 182.60 77.50 14 0.56 180.2 19930420 191000.00 191500.00 179.1 69.25 19.18 0 11.12 -3.49 970 1286 9.98 26.47 104 315 182.60 77.50 15 0.51 183.3 19930420 191000.00 191500.00 182.2 69.24 19.18 0 11.18 -51.81 946 1589 9.96 26.10 80 302 182.60 77.50 17 0.46 186.5 19930420 191000.00 191500.00 185.2 69.24 19.18 0 11.11 -7.58 910 1361 9.98 28.10 99 331 182.60 77.50 19 0.41 189.6 19930420 191000.00 191500.00 188.3 69.23 19.18 0 11.13 -39.68 881 1509 9.99 27.94 93 353 182.60 77.50 21 0.36 192.8 19930420 191000.00 191500.00 191.4 69.23 19.18 0 11.04 52.80 1009 1376 9.98 35.02 131 407 182.60 77.50 24 0.31 195.9 19930420 191000.00 191500.00 194.5 69.22 19.18 0 11.10 13.15 737 1553 9.97 29.94 78 357 182.60 77.50 26 0.26 199.1 19930420 191000.00 191500.00 197.6 69.22 19.18 0 11.05 22.35 798 1441 9.99 32.24 107 418 182.60 77.50 29 0.22 202.2 19930420 191000.00 191500.00 200.6 69.21 19.18 0 11.04 39.76 856 1483 9.98 35.27 112 426 182.60 77.50 31 0.17 205.3 19930420 191000.00 191500.00 203.7 69.21 19.18 0 11.06 41.95 783 1684 10.02 35.07 103 482 182.60 77.50 34 0.13 208.5 19930420 191000.00 191500.00 206.8 69.20 19.18 0 11.01 19.17 780 1497 10.00 38.42 117 487 182.60 77.50 36 0.08 211.6 19930420 191000.00 191500.00 209.9 69.20 19.18 0 10.98 20.12 791 1417 9.97 41.22 117 453 182.60 77.50 39 0.04 214.8 19930420 191000.00 191500.00 212.9 69.19 19.18 0 11.07 -19.04 669 1747 10.00 32.44 84 470 182.60 77.50 42 0.01 217.9 19930420 191000.00 191500.00 216.0 69.19 19.18 0 11.00 16.34 711 1602 9.99 42.45 100 493 182.60 77.50 44 0.00 221.1 19930420 191000.00 191500.00 219.1 69.18 19.18 0 10.93 -13.57 845 1508 10.03 56.16 152 608 182.60 77.50 46 0.00 224.2 19930420 191000.00 191500.00 222.2 69.17 19.17 0 10.83 4.29 1282 1198 9.96 70.37 300 652 182.60 77.50 49 0.00 227.4 19930420 191000.00 191500.00 225.3 69.17 19.17 0 10.95 63.65 753 1516 10.03 53.15 135 590 182.60 77.50 51 0.00 230.5 19930420 191000.00 191500.00 228.3 69.16 19.17 0 11.08 81.32 566 1773 10.06 35.66 78 528 182.60 77.50 53 0.00 233.7 19930420 191000.00 191500.00 231.4 69.16 19.17 0 11.02 54.46 793 1843 10.06 50.00 128 643 182.60 77.50 54 0.00 236.8 19930420 191000.00 191500.00 234.5 69.15 19.17 0 10.94 133.01 1177 1887 10.04 75.94 246 847 182.60 77.50 57 0.00 240.0 19930420 191000.00 191500.00 237.6 69.15 19.17 0 10.96 -36.92 829 1615 10.06 55.52 151 637 182.60 77.50 59 0.00 243.1 19930420 191000.00 191500.00 240.6 69.14 19.17 0 10.99 -39.60 955 2010 10.12 68.15 190 863 182.60 77.50 61 0.00 246.3 19930420 191000.00 191500.00 243.7 69.14 19.17 0 11.01 60.35 750 1901 10.09 52.33 133 730 182.60 77.50 62 0.00 249.4 19930420 191000.00 191500.00 246.8 69.13 19.17 0 11.05 4.37 764 1936 10.11 47.64 120 672 182.60 77.50 63 0.00 252.6 19930420 191000.00 191500.00 249.9 69.13 19.17 0 10.94 118.28 972 1825 10.08 75.32 215 855 182.60 77.50 66 0.00 255.7 19930420 191000.00 191500.00 253.0 69.12 19.17 0 11.03 59.47 962 2200 10.17 69.29 179 912 182.60 77.50 68 0.00 258.9 19930420 191000.00 191500.00 256.0 69.12 19.17 0 11.06 39.69 916 2107 10.14 57.34 160 794 182.60 77.50 71 0.00 262.0 19930420 191000.00 191500.00 259.1 69.11 19.17 0 11.07 20.47 936 2048 10.15 58.95 161 761 182.60 77.50 73 0.00 265.2 19930420 191000.00 191500.00 262.2 69.11 19.17 0 11.05 21.90 779 2175 10.10 56.08 130 801 182.60 77.50 75 0.00 268.3 19930420 191000.00 191500.00 265.3 69.10 19.17 0 11.03 -9.96 765 1717 10.12 55.56 134 656 182.60 77.50 77 0.00 271.5 19930420 191000.00 191500.00 268.4 69.10 19.16 0 11.05 -49.84 800 1741 10.13 53.43 130 623 182.60 77.50 79 0.00 274.6 19930420 191000.00 191500.00 271.4 69.09 19.16 0 11.05 -89.76 1098 2374 10.23 82.03 218 1055 182.60 77.50 81 0.00 277.7 19930420 191000.00 191500.00 143.3 69.31 19.19 0 11.44 27.92 617 627 9.14 1.00 4 10 182.60 77.50 0 1.26 146.7 19930420 191000.00 191500.00 165.3 69.27 19.19 0 11.28 35.91 828 1013 8.91 1.01 5 14 182.60 77.50 7 0.76 169.2 19930420 191000.00 191500.00 187.2 69.24 19.18 0 11.14 18.22 933 1307 8.79 1.33 6 20 182.60 77.50 21 0.37 191.7 19930420 191000.00 191500.00 209.2 69.20 19.18 0 11.04 17.17 896 1517 8.68 1.63 6 22 182.60 77.50 39 0.05 214.1 19930420 191000.00 191500.00 231.2 69.16 19.17 0 11.00 27.88 919 1694 8.71 2.14 7 28 182.60 77.50 54 0.00 236.6 19930420 191000.00 191500.00 253.2 69.12 19.17 0 11.02 32.68 1000 1891 8.77 2.61 8 34 182.60 77.50 69 0.00 259.1 19930420 191000.00 191500.00 275.2 69.08 19.16 0 11.10 28.65 1077 2112 8.83 2.52 8 35 182.60 77.50 83 0.00 281.6 19930420 191000.00 191500.00 297.2 69.05 19.16 0 11.14 30.45 1118 2254 8.89 2.91 8 37 182.60 77.50 94 0.00 304.1 19930420 191000.00 191500.00 319.2 69.01 19.15 0 11.16 30.55 1169 2355 8.90 3.13 8 40 182.60 77.50 100 0.00 326.6 19930420 191000.00 191500.00 341.2 68.98 19.15 0 11.14 39.19 1228 2474 8.95 3.43 10 49 182.60 77.50 100 0.00 349.1 19930420 191000.00 191500.00 363.2 68.94 19.15 0 11.11 41.02 1235 2594 8.97 4.32 12 59 182.60 77.50 100 0.00 371.5 19930420 191000.00 191500.00 385.2 68.90 19.14 0 11.08 34.29 1278 2727 9.04 5.20 16 78 182.60 77.50 100 0.00 394.0 19930420 191000.00 191500.00 407.2 68.87 19.14 0 11.03 37.10 1291 2792 9.07 6.89 19 95 182.60 77.50 100 0.00 416.5 19930420 191000.00 191500.00 429.2 68.84 19.13 0 10.99 34.49 1333 2842 9.09 7.93 23 114 182.60 77.50 100 0.00 439.0 19930420 191000.00 191500.00 451.3 68.80 19.13 0 10.95 38.84 1346 2995 9.14 10.80 29 149 182.60 77.50 100 0.00 461.5 19930420 191000.00 191500.00 473.3 68.77 19.13 0 10.90 39.63 1341 2981 9.19 12.65 36 186 182.60 77.50 100 0.00 484.0 19930420 191000.00 191500.00 495.3 68.74 19.12 0 10.86 20.15 1308 2952 9.24 14.87 43 224 182.60 77.50 100 0.00 506.4 19930420 191000.00 191500.00 517.3 68.70 19.12 0 10.82 33.29 1399 3069 9.30 19.50 59 298 182.60 77.50 100 0.00 528.9 19930420 191000.00 191500.00 539.4 68.67 19.11 0 10.77 47.14 1389 3015 9.35 25.30 75 377 182.60 77.50 100 0.00 551.4 19930420 191000.00 191500.00 561.4 68.64 19.11 0 10.72 41.15 1601 3143 9.42 37.46 116 536 182.60 77.50 100 0.00 573.9 19930420 191000.00 191500.00 583.4 68.61 19.11 0 10.72 -6.69 1401 3714 9.48 39.40 116 709 182.60 77.50 100 0.00 596.4 19930420 191500.00 192000.00 92.9 69.41 19.20 0 10.03 -0.05 59 59 8.98 11.44 35 35 182.60 77.50 0 3.70 95.2 19930420 191500.00 192000.00 96.0 69.40 19.20 0 10.08 3.57 206 17 9.96 7.78 186 160 182.60 77.50 0 3.91 98.3 19930420 191500.00 192000.00 99.1 69.40 19.20 0 10.58 11.63 165 138 9.71 7.40 38 77 182.60 77.50 0 3.65 101.5 19930420 191500.00 192000.00 102.2 69.39 19.20 0 10.80 17.08 188 171 9.63 6.30 22 47 182.60 77.50 0 3.38 104.6 19930420 191500.00 192000.00 105.3 69.38 19.20 0 10.99 18.00 235 255 9.68 6.34 18 45 182.60 77.50 0 3.13 107.8 19930420 191500.00 192000.00 108.3 69.38 19.20 0 11.05 14.37 300 304 9.72 6.44 21 50 182.60 77.50 0 2.89 110.9 19930420 191500.00 192000.00 111.4 69.37 19.20 0 11.11 12.80 334 307 9.78 6.34 23 49 182.60 77.50 0 2.67 114.1 19930420 191500.00 192000.00 114.5 69.37 19.20 0 11.22 0.71 364 364 9.88 5.92 24 57 182.60 77.50 0 2.47 117.2 19930420 191500.00 192000.00 117.6 69.36 19.20 0 11.26 5.58 361 385 9.88 5.80 22 54 182.60 77.50 0 2.28 120.4 19930420 191500.00 192000.00 120.6 69.36 19.20 0 11.28 7.86 383 420 9.93 6.20 23 60 182.60 77.50 0 2.12 123.5 19930420 191500.00 192000.00 123.7 69.35 19.20 0 11.28 7.06 415 478 9.93 7.47 25 69 182.60 77.50 0 1.96 126.7 19930420 191500.00 192000.00 126.8 69.34 19.20 0 11.23 31.65 504 511 9.91 9.15 30 74 182.60 77.50 0 1.82 129.8 19930420 191500.00 192000.00 129.9 69.34 19.20 0 11.28 44.84 485 640 9.97 9.03 32 98 182.60 77.50 1 1.70 132.9 19930420 191500.00 192000.00 132.9 69.33 19.19 0 11.27 50.68 558 705 9.91 10.03 35 103 182.60 77.50 1 1.58 136.1 19930420 191500.00 192000.00 136.0 69.33 19.19 0 11.23 44.83 668 740 9.93 12.57 49 127 182.60 77.50 0 1.48 139.2 19930420 191500.00 192000.00 139.1 69.32 19.19 0 11.23 32.41 682 799 9.96 12.75 48 134 182.60 77.50 0 1.38 142.4 19930420 191500.00 192000.00 142.2 69.32 19.19 0 11.24 35.43 677 879 9.95 14.08 47 144 182.60 77.50 0 1.29 145.5 19930420 191500.00 192000.00 145.2 69.31 19.19 0 11.21 55.78 746 894 9.98 14.47 59 169 182.60 77.50 1 1.21 148.7 19930420 191500.00 192000.00 148.3 69.31 19.19 0 11.18 67.61 755 942 9.93 17.19 58 171 182.60 77.50 1 1.13 151.8 19930420 191500.00 192000.00 151.4 69.30 19.19 0 11.21 50.89 750 1128 9.97 17.44 56 198 182.60 77.50 1 1.05 155.0 19930420 191500.00 192000.00 154.5 69.29 19.19 0 11.16 42.78 820 1070 9.95 17.39 71 215 182.60 77.50 2 0.98 158.1 19930420 191500.00 192000.00 157.5 69.29 19.19 0 11.13 46.38 783 1095 9.94 20.81 71 228 182.60 77.50 3 0.92 161.3 19930420 191500.00 192000.00 160.6 69.28 19.19 0 11.10 24.93 892 1058 9.93 22.45 89 246 182.60 77.50 5 0.85 164.4 19930420 191500.00 192000.00 163.7 69.28 19.19 0 11.12 17.20 1045 1252 9.93 23.42 98 274 182.60 77.50 6 0.79 167.6 19930420 191500.00 192000.00 166.8 69.27 19.19 0 11.16 7.70 826 1441 9.96 20.79 70 276 182.60 77.50 8 0.73 170.7 19930420 191500.00 192000.00 169.9 69.27 19.19 0 11.08 -19.30 979 1281 9.94 27.66 105 315 182.60 77.50 10 0.67 173.9 19930420 191500.00 192000.00 172.9 69.26 19.19 0 10.98 9.21 903 1037 9.93 29.29 117 321 182.60 77.50 12 0.62 177.0 19930420 191500.00 192000.00 176.0 69.26 19.19 0 11.07 -6.43 1031 1437 9.98 28.74 124 395 182.60 77.50 14 0.56 180.2 19930420 191500.00 192000.00 179.1 69.25 19.18 0 11.07 0.01 940 1488 9.94 27.53 102 362 182.60 77.50 15 0.51 183.3 19930420 191500.00 192000.00 182.2 69.24 19.18 0 11.01 43.92 863 1428 9.92 30.93 105 386 182.60 77.50 17 0.46 186.5 19930420 191500.00 192000.00 185.2 69.24 19.18 0 10.91 11.91 1070 1163 9.94 41.25 180 458 182.60 77.50 19 0.41 189.6 19930420 191500.00 192000.00 188.3 69.23 19.18 0 11.02 -20.77 984 1683 10.00 35.84 138 524 182.60 77.50 21 0.36 192.8 19930420 191500.00 192000.00 191.4 69.23 19.18 0 11.01 83.83 714 1506 9.99 30.43 93 439 182.60 77.50 24 0.31 195.9 19930420 191500.00 192000.00 194.5 69.22 19.18 0 10.91 -14.64 856 1280 9.95 42.44 150 497 182.60 77.50 26 0.26 199.1 19930420 191500.00 192000.00 197.6 69.22 19.18 0 10.95 -11.52 943 1659 9.98 45.09 154 595 182.60 77.50 29 0.22 202.2 19930420 191500.00 192000.00 200.6 69.21 19.18 0 10.98 -65.04 795 1657 9.99 41.12 119 542 182.60 77.50 31 0.17 205.3 19930420 191500.00 192000.00 203.7 69.21 19.18 0 10.93 29.36 911 1451 9.98 44.39 150 537 182.60 77.50 34 0.13 208.5 19930420 191500.00 192000.00 206.8 69.20 19.18 0 10.98 -19.97 774 1721 10.00 40.93 116 567 182.60 77.50 36 0.08 211.6 19930420 191500.00 192000.00 209.9 69.20 19.18 0 10.92 20.42 900 1595 9.96 52.61 153 589 182.60 77.50 39 0.04 214.8 19930420 191500.00 192000.00 212.9 69.19 19.18 0 10.86 -67.97 745 1327 9.96 51.41 144 558 182.60 77.50 42 0.01 217.9 19930420 191500.00 192000.00 216.0 69.19 19.18 0 10.82 117.21 736 1259 9.97 55.75 165 615 182.60 77.50 44 0.00 221.1 19930420 191500.00 192000.00 219.1 69.18 19.18 0 10.78 59.84 909 1213 9.98 73.04 231 689 182.60 77.50 46 0.00 224.2 19930420 191500.00 192000.00 222.2 69.17 19.17 0 10.89 12.78 511 1342 10.00 45.48 96 547 182.60 77.50 49 0.00 227.4 19930420 191500.00 192000.00 225.3 69.17 19.17 0 10.90 -21.65 677 1443 9.99 52.36 129 587 182.60 77.50 51 0.00 230.5 19930420 191500.00 192000.00 228.3 69.16 19.17 0 10.93 -7.00 665 1819 10.02 51.61 125 735 182.60 77.50 53 0.00 233.7 19930420 191500.00 192000.00 231.4 69.16 19.17 0 10.92 28.91 453 1635 10.02 45.82 84 669 182.60 77.50 54 0.00 236.8 19930420 191500.00 192000.00 234.5 69.15 19.17 0 10.81 74.35 930 1437 10.03 80.91 261 877 182.60 77.50 57 0.00 240.0 19930420 191500.00 192000.00 237.6 69.15 19.17 0 10.96 -8.94 746 2104 10.09 60.24 144 876 182.60 77.50 59 0.00 243.1 19930420 191500.00 192000.00 240.6 69.14 19.17 0 10.99 171.19 748 2176 10.10 56.63 134 856 182.60 77.50 61 0.00 246.3 19930420 191500.00 192000.00 243.7 69.14 19.17 0 11.03 142.76 495 1838 10.07 39.00 75 618 182.60 77.50 62 0.00 249.4 19930420 191500.00 192000.00 246.8 69.13 19.17 0 11.07 68.86 697 1898 10.09 43.11 98 588 182.60 77.50 63 0.00 252.6 19930420 191500.00 192000.00 249.9 69.13 19.17 0 11.02 -25.73 657 2122 10.08 54.70 110 780 182.60 77.50 66 0.00 255.7 19930420 191500.00 192000.00 253.0 69.12 19.17 0 11.03 136.58 652 2114 10.10 50.05 109 781 182.60 77.50 68 0.00 258.9 19930420 191500.00 192000.00 256.0 69.12 19.17 0 11.03 -21.29 751 2198 10.13 56.82 130 840 182.60 77.50 71 0.00 262.0 19930420 191500.00 192000.00 259.1 69.11 19.17 0 11.12 -95.37 887 2340 10.14 55.31 124 717 182.60 77.50 73 0.00 265.2 19930420 191500.00 192000.00 262.2 69.11 19.17 0 11.09 20.44 801 2286 10.17 52.90 121 780 182.60 77.50 75 0.00 268.3 19930420 191500.00 192000.00 265.3 69.10 19.17 0 11.12 -85.37 887 2784 10.21 60.75 145 1011 182.60 77.50 77 0.00 271.5 19930420 191500.00 192000.00 268.4 69.10 19.16 0 11.09 -1.25 1018 2362 10.21 69.55 183 952 182.60 77.50 79 0.00 274.6 19930420 191500.00 192000.00 271.4 69.09 19.16 0 11.05 97.90 938 2111 10.17 69.55 171 852 182.60 77.50 81 0.00 277.7 19930420 191500.00 192000.00 143.3 69.31 19.19 0 11.13 31.10 696 631 9.43 1.33 13 28 182.60 77.50 0 1.26 146.7 19930420 191500.00 192000.00 165.3 69.27 19.19 0 11.09 28.03 948 985 9.28 1.27 15 38 182.60 77.50 7 0.76 169.2 19930420 191500.00 192000.00 187.2 69.24 19.18 0 11.02 12.81 1037 1295 9.11 1.62 14 43 182.60 77.50 21 0.37 191.7 19930420 191500.00 192000.00 209.2 69.20 19.18 0 10.95 17.28 945 1492 8.94 2.02 12 43 182.60 77.50 39 0.05 214.1 19930420 191500.00 192000.00 231.2 69.16 19.17 0 10.95 42.31 912 1672 8.84 2.27 10 41 182.60 77.50 54 0.00 236.6 19930420 191500.00 192000.00 253.2 69.12 19.17 0 11.01 43.85 1022 1877 8.80 2.56 9 37 182.60 77.50 69 0.00 259.1 19930420 191500.00 192000.00 275.2 69.08 19.16 0 11.10 35.78 1130 2068 8.84 2.68 9 36 182.60 77.50 83 0.00 281.6 19930420 191500.00 192000.00 297.2 69.05 19.16 0 11.16 35.26 1173 2186 8.92 2.71 9 37 182.60 77.50 94 0.00 304.1 19930420 191500.00 192000.00 319.2 69.01 19.15 0 11.18 33.68 1236 2242 8.91 3.23 9 37 182.60 77.50 100 0.00 326.6 19930420 191500.00 192000.00 341.2 68.98 19.15 0 11.17 23.14 1271 2367 8.97 3.53 11 46 182.60 77.50 100 0.00 349.1 19930420 191500.00 192000.00 363.2 68.94 19.15 0 11.14 33.36 1304 2442 9.00 4.53 12 54 182.60 77.50 100 0.00 371.5 19930420 191500.00 192000.00 385.2 68.90 19.14 0 11.10 48.94 1363 2469 8.99 5.33 14 60 182.60 77.50 100 0.00 394.0 19930420 191500.00 192000.00 407.2 68.87 19.14 0 11.06 52.77 1358 2504 9.08 6.22 18 80 182.60 77.50 100 0.00 416.5 19930420 191500.00 192000.00 429.2 68.84 19.13 0 11.02 40.41 1370 2555 9.09 7.49 21 94 182.60 77.50 100 0.00 439.0 19930420 191500.00 192000.00 451.3 68.80 19.13 0 10.98 61.03 1332 2583 9.11 8.83 25 112 182.60 77.50 100 0.00 461.5 19930420 191500.00 192000.00 473.3 68.77 19.13 0 10.93 63.52 1357 2631 9.17 11.31 30 140 182.60 77.50 100 0.00 484.0 19930420 191500.00 192000.00 495.3 68.74 19.12 0 10.87 40.53 1425 2536 9.21 14.47 43 180 182.60 77.50 100 0.00 506.4 19930420 191500.00 192000.00 517.3 68.70 19.12 0 10.82 48.97 1561 2505 9.27 20.14 61 234 182.60 77.50 100 0.00 528.9 19930420 191500.00 192000.00 539.4 68.67 19.11 0 10.81 93.93 1486 2707 9.26 19.64 59 252 182.60 77.50 100 0.00 551.4 19930420 191500.00 192000.00 561.4 68.64 19.11 0 10.73 50.47 1424 2424 9.32 27.09 79 318 182.60 77.50 100 0.00 573.9 19930420 191500.00 192000.00 583.4 68.61 19.11 0 10.66 -5.59 1524 2275 9.40 36.01 117 422 182.60 77.50 100 0.00 596.4 19930420 192000.00 192500.00 92.9 69.41 19.20 0 10.72 28.02 2668 2668 10.57 11.42 6267 6267 182.60 77.50 0 5.54 95.2 19930420 192000.00 192500.00 96.0 69.40 19.20 3 10.62 -1.42 281 3 9.30 6.49 22 3 182.60 77.50 0 3.91 98.3 19930420 192000.00 192500.00 99.1 69.40 19.20 0 11.31 5.38 169 152 10.19 4.09 24 48 182.60 77.50 0 3.65 101.5 19930420 192000.00 192500.00 102.2 69.39 19.20 0 11.56 19.24 206 184 10.29 3.27 17 34 182.60 77.50 0 3.38 104.6 19930420 192000.00 192500.00 105.3 69.38 19.20 0 11.66 8.84 266 269 10.32 3.54 18 41 182.60 77.50 0 3.13 107.8 19930420 192000.00 192500.00 108.3 69.38 19.20 0 11.67 0.35 288 339 10.32 4.28 17 47 182.60 77.50 0 2.89 110.9 19930420 192000.00 192500.00 111.4 69.37 19.20 0 11.70 5.94 303 385 10.29 4.09 15 44 182.60 77.50 0 2.67 114.1 19930420 192000.00 192500.00 114.5 69.37 19.20 0 11.68 8.99 360 405 10.23 4.74 17 44 182.60 77.50 0 2.47 117.2 19930420 192000.00 192500.00 117.6 69.36 19.20 0 11.67 6.23 383 417 10.24 5.55 20 51 182.60 77.50 0 2.28 120.4 19930420 192000.00 192500.00 120.6 69.36 19.20 0 11.69 6.87 375 463 10.22 5.89 17 51 182.60 77.50 0 2.12 123.5 19930420 192000.00 192500.00 123.7 69.35 19.20 0 11.64 14.24 454 517 10.19 7.22 21 58 182.60 77.50 0 1.96 126.7 19930420 192000.00 192500.00 126.8 69.34 19.20 0 11.61 16.97 517 582 10.18 9.12 28 73 182.60 77.50 0 1.82 129.8 19930420 192000.00 192500.00 129.9 69.34 19.20 0 11.58 36.92 562 620 10.19 9.80 30 81 182.60 77.50 1 1.70 132.9 19930420 192000.00 192500.00 132.9 69.33 19.19 0 11.55 34.06 613 658 10.16 12.15 36 92 182.60 77.50 1 1.58 136.1 19930420 192000.00 192500.00 136.0 69.33 19.19 0 11.54 51.90 672 768 10.17 12.88 41 110 182.60 77.50 0 1.48 139.2 19930420 192000.00 192500.00 139.1 69.32 19.19 0 11.55 49.45 602 840 10.14 11.98 32 104 182.60 77.50 0 1.38 142.4 19930420 192000.00 192500.00 142.2 69.32 19.19 0 11.52 35.49 650 882 10.21 12.85 41 133 182.60 77.50 0 1.29 145.5 19930420 192000.00 192500.00 145.2 69.31 19.19 0 11.45 20.96 746 866 10.18 15.55 53 150 182.60 77.50 1 1.21 148.7 19930420 192000.00 192500.00 148.3 69.31 19.19 0 11.44 23.10 807 944 10.13 17.71 60 160 182.60 77.50 1 1.13 151.8 19930420 192000.00 192500.00 151.4 69.30 19.19 0 11.39 63.76 949 989 10.13 19.74 71 180 182.60 77.50 1 1.05 155.0 19930420 192000.00 192500.00 154.5 69.29 19.19 0 11.39 26.33 894 1063 10.09 19.31 62 174 182.60 77.50 2 0.98 158.1 19930420 192000.00 192500.00 157.5 69.29 19.19 0 11.36 8.05 997 1143 10.12 20.96 81 221 182.60 77.50 3 0.92 161.3 19930420 192000.00 192500.00 160.6 69.28 19.19 0 11.30 32.61 1047 1145 10.11 23.64 96 252 182.60 77.50 5 0.85 164.4 19930420 192000.00 192500.00 163.7 69.28 19.19 0 11.32 50.35 991 1232 10.09 23.46 81 236 182.60 77.50 6 0.79 167.6 19930420 192000.00 192500.00 166.8 69.27 19.19 0 11.36 26.60 927 1472 10.14 20.40 70 263 182.60 77.50 8 0.73 170.7 19930420 192000.00 192500.00 169.9 69.27 19.19 0 11.30 5.45 1038 1401 10.08 23.66 85 268 182.60 77.50 10 0.67 173.9 19930420 192000.00 192500.00 172.9 69.26 19.19 0 11.28 -19.44 1060 1366 10.08 25.19 97 289 182.60 77.50 12 0.62 177.0 19930420 192000.00 192500.00 176.0 69.26 19.19 0 11.23 12.45 1025 1387 10.06 27.07 96 303 182.60 77.50 14 0.56 180.2 19930420 192000.00 192500.00 179.1 69.25 19.18 0 11.23 -35.79 958 1376 10.00 25.94 83 269 182.60 77.50 15 0.51 183.3 19930420 192000.00 192500.00 182.2 69.24 19.18 0 11.24 -13.05 1142 1664 10.04 28.65 102 338 182.60 77.50 17 0.46 186.5 19930420 192000.00 192500.00 185.2 69.24 19.18 0 11.20 8.12 879 1482 10.00 28.07 77 293 182.60 77.50 19 0.41 189.6 19930420 192000.00 192500.00 188.3 69.23 19.18 0 11.25 -19.57 862 1661 10.05 24.73 75 324 182.60 77.50 21 0.36 192.8 19930420 192000.00 192500.00 191.4 69.23 19.18 0 11.19 72.40 817 1653 10.07 27.08 86 384 182.60 77.50 24 0.31 195.9 19930420 192000.00 192500.00 194.5 69.22 19.18 0 11.15 -41.35 1020 1625 10.04 35.95 117 416 182.60 77.50 26 0.26 199.1 19930420 192000.00 192500.00 197.6 69.22 19.18 0 11.21 12.18 811 1839 10.05 27.40 85 414 182.60 77.50 29 0.22 202.2 19930420 192000.00 192500.00 200.6 69.21 19.18 0 11.09 12.78 826 1574 10.00 34.64 100 419 182.60 77.50 31 0.17 205.3 19930420 192000.00 192500.00 203.7 69.21 19.18 0 11.04 25.24 952 1518 10.05 42.15 143 511 182.60 77.50 34 0.13 208.5 19930420 192000.00 192500.00 206.8 69.20 19.18 0 11.15 -49.81 818 1790 10.03 34.55 91 439 182.60 77.50 36 0.08 211.6 19930420 192000.00 192500.00 209.9 69.20 19.18 0 11.08 45.58 890 1714 10.03 44.42 125 517 182.60 77.50 39 0.04 214.8 19930420 192000.00 192500.00 212.9 69.19 19.18 0 11.07 27.98 937 1886 10.05 43.96 132 587 182.60 77.50 42 0.01 217.9 19930420 192000.00 192500.00 216.0 69.19 19.18 0 11.12 74.33 899 1884 10.07 39.15 115 530 182.60 77.50 44 0.00 221.1 19930420 192000.00 192500.00 219.1 69.18 19.18 0 11.10 119.24 655 1912 10.08 38.40 90 566 182.60 77.50 46 0.00 224.2 19930420 192000.00 192500.00 222.2 69.17 19.17 0 11.05 8.95 822 1860 10.05 47.91 121 597 182.60 77.50 49 0.00 227.4 19930420 192000.00 192500.00 225.3 69.17 19.17 0 11.03 85.19 650 1741 10.06 44.11 101 585 182.60 77.50 51 0.00 230.5 19930420 192000.00 192500.00 228.3 69.16 19.17 0 11.07 51.97 813 1783 10.09 44.76 122 583 182.60 77.50 53 0.00 233.7 19930420 192000.00 192500.00 231.4 69.16 19.17 0 11.04 188.39 948 1817 10.07 52.03 153 638 182.60 77.50 54 0.00 236.8 19930420 192000.00 192500.00 234.5 69.15 19.17 0 11.00 79.57 727 1757 10.10 52.42 130 684 182.60 77.50 57 0.00 240.0 19930420 192000.00 192500.00 237.6 69.15 19.17 0 11.08 18.83 800 1764 10.09 43.51 120 567 182.60 77.50 59 0.00 243.1 19930420 192000.00 192500.00 240.6 69.14 19.17 0 10.96 158.49 840 1464 10.07 60.96 165 626 182.60 77.50 61 0.00 246.3 19930420 192000.00 192500.00 243.7 69.14 19.17 0 10.99 11.36 796 1765 10.09 62.77 154 738 182.60 77.50 62 0.00 249.4 19930420 192000.00 192500.00 246.8 69.13 19.17 0 11.08 -21.93 911 2021 10.10 56.56 134 653 182.60 77.50 63 0.00 252.6 19930420 192000.00 192500.00 249.9 69.13 19.17 0 11.09 57.97 674 1888 10.10 43.41 96 586 182.60 77.50 66 0.00 255.7 19930420 192000.00 192500.00 253.0 69.12 19.17 0 11.01 114.21 862 2054 10.13 66.90 161 836 182.60 77.50 68 0.00 258.9 19930420 192000.00 192500.00 256.0 69.12 19.17 0 10.98 -57.51 1037 1873 10.14 75.91 217 862 182.60 77.50 71 0.00 262.0 19930420 192000.00 192500.00 259.1 69.11 19.17 0 11.08 3.07 765 2016 10.18 51.90 116 697 182.60 77.50 73 0.00 265.2 19930420 192000.00 192500.00 262.2 69.11 19.17 0 11.07 -63.59 729 1841 10.14 53.51 116 647 182.60 77.50 75 0.00 268.3 19930420 192000.00 192500.00 265.3 69.10 19.17 0 11.08 84.00 741 2184 10.16 53.13 121 802 182.60 77.50 77 0.00 271.5 19930420 192000.00 192500.00 268.4 69.10 19.16 0 11.05 23.05 1019 1984 10.17 71.18 192 822 182.60 77.50 79 0.00 274.6 19930420 192000.00 192500.00 271.4 69.09 19.16 0 11.11 101.86 932 2444 10.19 60.69 156 903 182.60 77.50 81 0.00 277.7 19930420 192000.00 192500.00 143.3 69.31 19.19 0 11.48 24.31 632 627 9.52 1.00 7 17 182.60 77.50 0 1.26 146.7 19930420 192000.00 192500.00 165.3 69.27 19.19 0 11.36 21.70 889 1062 9.26 1.00 7 22 182.60 77.50 7 0.76 169.2 19930420 192000.00 192500.00 187.2 69.24 19.18 0 11.24 10.87 990 1440 9.14 1.28 9 31 182.60 77.50 21 0.37 191.7 19930420 192000.00 192500.00 209.2 69.20 19.18 0 11.13 22.79 913 1608 9.03 1.56 8 35 182.60 77.50 39 0.05 214.1 19930420 192000.00 192500.00 231.2 69.16 19.17 0 11.07 41.32 876 1718 8.92 2.09 8 36 182.60 77.50 54 0.00 236.6 19930420 192000.00 192500.00 253.2 69.12 19.17 0 11.06 41.98 984 1920 8.86 2.51 9 39 182.60 77.50 69 0.00 259.1 19930420 192000.00 192500.00 275.2 69.08 19.16 0 11.12 37.75 1079 2151 8.84 2.67 8 36 182.60 77.50 83 0.00 281.6 19930420 192000.00 192500.00 297.2 69.05 19.16 0 11.16 24.91 1174 2298 8.84 3.06 8 35 182.60 77.50 94 0.00 304.1 19930420 192000.00 192500.00 319.2 69.01 19.15 0 11.18 32.97 1218 2420 8.90 3.00 8 37 182.60 77.50 100 0.00 326.6 19930420 192000.00 192500.00 341.2 68.98 19.15 0 11.17 32.48 1289 2554 8.95 3.62 10 47 182.60 77.50 100 0.00 349.1 19930420 192000.00 192500.00 363.2 68.94 19.15 0 11.14 35.33 1338 2672 9.00 4.16 14 62 182.60 77.50 100 0.00 371.5 19930420 192000.00 192500.00 385.2 68.90 19.14 0 11.10 44.68 1365 2744 9.02 4.70 16 72 182.60 77.50 100 0.00 394.0 19930420 192000.00 192500.00 407.2 68.87 19.14 0 11.07 33.16 1378 2849 9.07 6.21 18 89 182.60 77.50 100 0.00 416.5 19930420 192000.00 192500.00 429.2 68.84 19.13 0 11.03 51.03 1385 2917 9.11 8.10 22 108 182.60 77.50 100 0.00 439.0 19930420 192000.00 192500.00 451.3 68.80 19.13 0 10.99 86.67 1455 3115 9.15 9.40 29 142 182.60 77.50 100 0.00 461.5 19930420 192000.00 192500.00 473.3 68.77 19.13 0 10.95 75.68 1486 3092 9.21 12.40 38 182 182.60 77.50 100 0.00 484.0 19930420 192000.00 192500.00 495.3 68.74 19.12 0 10.91 81.78 1577 3284 9.26 17.40 47 233 182.60 77.50 100 0.00 506.4 19930420 192000.00 192500.00 517.3 68.70 19.12 0 10.86 118.16 1616 3264 9.27 19.71 58 275 182.60 77.50 100 0.00 528.9 19930420 192000.00 192500.00 539.4 68.67 19.11 0 10.78 131.42 1606 2867 9.32 25.31 79 332 182.60 77.50 100 0.00 551.4 19930420 192000.00 192500.00 561.4 68.64 19.11 0 10.78 163.87 1618 3423 9.41 35.28 98 486 182.60 77.50 100 0.00 573.9 19930420 192000.00 192500.00 583.4 68.61 19.11 0 10.77 167.76 1709 3758 9.52 40.83 127 666 182.60 77.50 100 0.00 596.4 19930420 192500.00 193000.00 92.9 69.41 19.20 0 10.69 -13.60 299 299 9.90 8.74 469 469 182.60 77.50 0 4.68 95.2 19930420 192500.00 193000.00 96.0 69.40 19.20 3 10.87 -6.97 271 3 9.63 4.38 22 3 182.60 77.50 0 3.91 98.3 19930420 192500.00 193000.00 99.1 69.40 19.20 0 11.52 11.49 190 156 10.29 3.42 21 39 182.60 77.50 0 3.65 101.5 19930420 192500.00 193000.00 102.2 69.39 19.20 0 11.77 24.22 203 187 10.33 2.58 12 25 182.60 77.50 0 3.38 104.6 19930420 192500.00 193000.00 105.3 69.38 19.20 0 11.84 3.21 272 278 10.31 2.67 12 29 182.60 77.50 0 3.13 107.8 19930420 192500.00 193000.00 108.3 69.38 19.20 0 11.86 0.11 298 334 10.29 3.39 12 31 182.60 77.50 0 2.89 110.9 19930420 192500.00 193000.00 111.4 69.37 19.20 0 11.85 4.46 311 353 10.27 3.68 12 32 182.60 77.50 0 2.67 114.1 19930420 192500.00 193000.00 114.5 69.37 19.20 0 11.84 -2.27 319 387 10.23 4.25 12 33 182.60 77.50 0 2.47 117.2 19930420 192500.00 193000.00 117.6 69.36 19.20 0 11.82 -4.16 336 438 10.24 4.69 12 36 182.60 77.50 0 2.28 120.4 19930420 192500.00 193000.00 120.6 69.36 19.20 0 11.75 -1.26 392 472 10.24 6.26 17 49 182.60 77.50 0 2.12 123.5 19930420 192500.00 193000.00 123.7 69.35 19.20 0 11.74 -5.31 418 560 10.27 6.92 19 59 182.60 77.50 0 1.96 126.7 19930420 192500.00 193000.00 126.8 69.34 19.20 0 11.65 8.51 512 602 10.22 9.71 26 73 182.60 77.50 0 1.82 129.8 19930420 192500.00 193000.00 129.9 69.34 19.20 0 11.67 14.75 476 696 10.27 9.34 25 86 182.60 77.50 1 1.70 132.9 19930420 192500.00 193000.00 132.9 69.33 19.19 0 11.61 29.46 590 788 10.22 12.06 32 99 182.60 77.50 1 1.58 136.1 19930420 192500.00 193000.00 136.0 69.33 19.19 0 11.59 14.08 562 790 10.26 12.12 34 113 182.60 77.50 0 1.48 139.2 19930420 192500.00 193000.00 139.1 69.32 19.19 0 11.55 48.90 611 844 10.25 13.50 39 127 182.60 77.50 0 1.38 142.4 19930420 192500.00 193000.00 142.2 69.32 19.19 0 11.50 13.28 675 839 10.21 14.94 49 141 182.60 77.50 0 1.29 145.5 19930420 192500.00 193000.00 145.2 69.31 19.19 0 11.48 5.75 695 890 10.19 16.21 50 149 182.60 77.50 1 1.21 148.7 19930420 192500.00 193000.00 148.3 69.31 19.19 0 11.46 18.98 648 917 10.20 15.87 47 157 182.60 77.50 1 1.13 151.8 19930420 192500.00 193000.00 151.4 69.30 19.19 0 11.44 19.24 732 1043 10.18 15.46 52 173 182.60 77.50 1 1.05 155.0 19930420 192500.00 193000.00 154.5 69.29 19.19 0 11.42 5.79 812 1071 10.13 17.25 56 173 182.60 77.50 2 0.98 158.1 19930420 192500.00 193000.00 157.5 69.29 19.19 0 11.38 4.62 790 1098 10.15 18.31 62 204 182.60 77.50 3 0.92 161.3 19930420 192500.00 193000.00 160.6 69.28 19.19 0 11.39 5.25 842 1243 10.11 18.58 59 201 182.60 77.50 5 0.85 164.4 19930420 192500.00 193000.00 163.7 69.28 19.19 0 11.31 0.35 941 1249 10.11 23.69 83 254 182.60 77.50 6 0.79 167.6 19930420 192500.00 193000.00 166.8 69.27 19.19 0 11.33 -11.29 851 1340 10.08 21.09 62 224 182.60 77.50 8 0.73 170.7 19930420 192500.00 193000.00 169.9 69.27 19.19 0 11.21 33.09 1217 1134 10.07 27.71 126 295 182.60 77.50 10 0.67 173.9 19930420 192500.00 193000.00 172.9 69.26 19.19 0 11.25 0.09 1050 1376 10.09 27.16 102 312 182.60 77.50 12 0.62 177.0 19930420 192500.00 193000.00 176.0 69.26 19.19 0 11.21 -2.17 1152 1310 10.02 29.42 106 285 182.60 77.50 14 0.56 180.2 19930420 192500.00 193000.00 179.1 69.25 19.18 0 11.23 -3.02 907 1361 10.06 25.35 81 283 182.60 77.50 15 0.51 183.3 19930420 192500.00 193000.00 182.2 69.24 19.18 0 11.18 10.76 1165 1481 10.05 33.24 133 387 182.60 77.50 17 0.46 186.5 19930420 192500.00 193000.00 185.2 69.24 19.18 0 11.25 20.17 851 1524 10.06 23.08 78 309 182.60 77.50 19 0.41 189.6 19930420 192500.00 193000.00 188.3 69.23 19.18 0 11.17 -11.87 965 1433 10.07 31.92 114 380 182.60 77.50 21 0.36 192.8 19930420 192500.00 193000.00 191.4 69.23 19.18 0 11.13 16.74 1253 1588 10.05 38.81 163 471 182.60 77.50 24 0.31 195.9 19930420 192500.00 193000.00 194.5 69.22 19.18 0 11.22 29.96 788 1828 10.07 24.78 73 376 182.60 77.50 26 0.26 199.1 19930420 192500.00 193000.00 197.6 69.22 19.18 0 11.11 28.84 919 1430 10.04 32.89 113 397 182.60 77.50 29 0.22 202.2 19930420 192500.00 193000.00 200.6 69.21 19.18 0 11.10 34.54 881 1475 10.03 33.14 114 419 182.60 77.50 31 0.17 205.3 19930420 192500.00 193000.00 203.7 69.21 19.18 0 11.08 58.16 975 1659 10.02 40.59 139 509 182.60 77.50 34 0.13 208.5 19930420 192500.00 193000.00 206.8 69.20 19.18 0 11.15 -14.56 766 1666 10.04 29.75 86 410 182.60 77.50 36 0.08 211.6 19930420 192500.00 193000.00 209.9 69.20 19.18 0 11.11 40.67 732 1646 10.03 34.52 91 439 182.60 77.50 39 0.04 214.8 19930420 192500.00 193000.00 212.9 69.19 19.18 0 11.07 -25.43 791 1506 10.03 39.14 108 443 182.60 77.50 42 0.01 217.9 19930420 192500.00 193000.00 216.0 69.19 19.18 0 11.10 62.41 794 1692 10.06 38.21 96 457 182.60 77.50 44 0.00 221.1 19930420 192500.00 193000.00 219.1 69.18 19.18 0 11.09 38.69 635 1554 10.05 31.84 86 450 182.60 77.50 46 0.00 224.2 19930420 192500.00 193000.00 222.2 69.17 19.17 0 11.06 142.47 755 1424 10.03 39.39 108 438 182.60 77.50 49 0.00 227.4 19930420 192500.00 193000.00 225.3 69.17 19.17 0 11.05 176.42 790 1634 10.07 45.55 123 552 182.60 77.50 51 0.00 230.5 19930420 192500.00 193000.00 228.3 69.16 19.17 0 11.14 44.67 635 1799 10.06 30.28 74 453 182.60 77.50 53 0.00 233.7 19930420 192500.00 193000.00 231.4 69.16 19.17 0 11.08 79.13 727 1807 10.07 41.98 106 562 182.60 77.50 54 0.00 236.8 19930420 192500.00 193000.00 234.5 69.15 19.17 0 10.99 87.69 669 1410 10.07 48.11 116 530 182.60 77.50 57 0.00 240.0 19930420 192500.00 193000.00 237.6 69.15 19.17 0 10.96 206.76 1073 1570 10.05 61.98 210 675 182.60 77.50 59 0.00 243.1 19930420 192500.00 193000.00 240.6 69.14 19.17 0 11.07 11.80 721 1771 10.09 44.17 111 589 182.60 77.50 61 0.00 246.3 19930420 192500.00 193000.00 243.7 69.14 19.17 0 11.03 95.45 590 1692 10.08 46.10 92 571 182.60 77.50 62 0.00 249.4 19930420 192500.00 193000.00 246.8 69.13 19.17 0 11.02 46.12 731 1830 10.09 53.62 125 682 182.60 77.50 63 0.00 252.6 19930420 192500.00 193000.00 249.9 69.13 19.17 0 11.01 110.08 825 1710 10.10 60.06 153 685 182.60 77.50 66 0.00 255.7 19930420 192500.00 193000.00 253.0 69.12 19.17 0 11.18 101.50 638 1750 10.12 33.28 74 441 182.60 77.50 68 0.00 258.9 19930420 192500.00 193000.00 256.0 69.12 19.17 0 10.97 139.27 750 1585 10.12 61.57 141 671 182.60 77.50 71 0.00 262.0 19930420 192500.00 193000.00 259.1 69.11 19.17 0 11.03 21.46 712 1781 10.14 57.14 121 675 182.60 77.50 73 0.00 265.2 19930420 192500.00 193000.00 262.2 69.11 19.17 0 11.09 94.40 1212 2423 10.22 73.28 224 984 182.60 77.50 75 0.00 268.3 19930420 192500.00 193000.00 265.3 69.10 19.17 0 11.16 95.56 702 1988 10.13 38.27 91 561 182.60 77.50 77 0.00 271.5 19930420 192500.00 193000.00 268.4 69.10 19.16 0 11.16 27.20 923 2267 10.17 50.79 121 661 182.60 77.50 79 0.00 274.6 19930420 192500.00 193000.00 271.4 69.09 19.16 0 11.05 139.30 1306 2088 10.23 85.12 274 974 182.60 77.50 81 0.00 277.7 19930420 192500.00 193000.00 143.3 69.31 19.19 0 11.53 16.11 619 631 9.50 1.00 7 17 182.60 77.50 0 1.26 146.7 19930420 192500.00 193000.00 165.3 69.27 19.19 0 11.36 21.49 867 1089 9.24 1.00 7 22 182.60 77.50 7 0.76 169.2 19930420 192500.00 193000.00 187.2 69.24 19.18 0 11.24 19.47 1000 1409 9.05 1.17 8 25 182.60 77.50 21 0.37 191.7 19930420 192500.00 193000.00 209.2 69.20 19.18 0 11.15 31.39 899 1572 8.92 1.55 7 27 182.60 77.50 39 0.05 214.1 19930420 192500.00 193000.00 231.2 69.16 19.17 0 11.09 53.30 856 1673 8.83 1.94 7 29 182.60 77.50 54 0.00 236.6 19930420 192500.00 193000.00 253.2 69.12 19.17 0 11.08 55.44 957 1839 8.76 2.35 7 29 182.60 77.50 69 0.00 259.1 19930420 192500.00 193000.00 275.2 69.08 19.16 0 11.13 53.40 1067 2062 8.80 2.42 7 31 182.60 77.50 83 0.00 281.6 19930420 192500.00 193000.00 297.2 69.05 19.16 0 11.18 43.46 1111 2240 8.83 2.60 6 30 182.60 77.50 94 0.00 304.1 19930420 192500.00 193000.00 319.2 69.01 19.15 0 11.20 32.65 1150 2374 8.90 2.82 7 35 182.60 77.50 100 0.00 326.6 19930420 192500.00 193000.00 341.2 68.98 19.15 0 11.18 20.44 1195 2523 8.91 3.22 8 41 182.60 77.50 100 0.00 349.1 19930420 192500.00 193000.00 363.2 68.94 19.15 0 11.15 29.25 1205 2624 8.97 3.74 11 53 182.60 77.50 100 0.00 371.5 19930420 192500.00 193000.00 385.2 68.90 19.14 0 11.10 32.20 1252 2659 9.01 4.88 13 65 182.60 77.50 100 0.00 394.0 19930420 192500.00 193000.00 407.2 68.87 19.14 0 11.05 56.29 1317 2758 9.06 6.34 18 88 182.60 77.50 100 0.00 416.5 19930420 192500.00 193000.00 429.2 68.84 19.13 0 11.00 62.17 1368 2780 9.11 8.68 23 111 182.60 77.50 100 0.00 439.0 19930420 192500.00 193000.00 451.3 68.80 19.13 0 10.97 36.08 1308 2800 9.13 9.42 27 131 182.60 77.50 100 0.00 461.5 19930420 192500.00 193000.00 473.3 68.77 19.13 0 10.92 54.98 1277 2869 9.20 11.55 34 174 182.60 77.50 100 0.00 484.0 19930420 192500.00 193000.00 495.3 68.74 19.12 0 10.85 83.46 1399 2793 9.21 16.13 47 216 182.60 77.50 100 0.00 506.4 19930420 192500.00 193000.00 517.3 68.70 19.12 0 10.83 76.02 1391 3014 9.27 19.36 53 268 182.60 77.50 100 0.00 528.9 19930420 192500.00 193000.00 539.4 68.67 19.11 0 10.77 82.29 1246 2955 9.33 23.44 61 339 182.60 77.50 100 0.00 551.4 19930420 192500.00 193000.00 561.4 68.64 19.11 0 10.76 58.53 1353 3081 9.38 29.49 87 448 182.60 77.50 100 0.00 573.9 19930420 192500.00 193000.00 583.4 68.61 19.11 0 10.75 139.06 1230 3343 9.42 30.23 82 516 182.60 77.50 100 0.00 596.4 19930420 193000.00 193500.00 92.9 69.41 19.20 0 10.00 2.96 73 73 8.99 11.75 41 41 182.60 77.50 0 3.79 95.2 19930420 193000.00 193500.00 96.0 69.40 19.20 0 10.26 -4.58 137 95 9.94 8.19 88 178 182.60 77.50 0 3.91 98.3 19930420 193000.00 193500.00 99.1 69.40 19.20 0 10.65 17.40 143 173 9.73 7.30 27 75 182.60 77.50 0 3.65 101.5 19930420 193000.00 193500.00 102.2 69.39 19.20 0 10.79 22.47 203 189 9.55 6.23 19 43 182.60 77.50 0 3.38 104.6 19930420 193000.00 193500.00 105.3 69.38 19.20 0 10.89 8.42 249 260 9.53 6.62 18 42 182.60 77.50 0 3.13 107.8 19930420 193000.00 193500.00 108.3 69.38 19.20 0 10.95 7.15 303 288 9.57 6.47 20 45 182.60 77.50 0 2.89 110.9 19930420 193000.00 193500.00 111.4 69.37 19.20 0 11.08 2.63 276 323 9.62 5.52 15 40 182.60 77.50 0 2.67 114.1 19930420 193000.00 193500.00 114.5 69.37 19.20 0 11.16 -13.03 325 382 9.66 5.76 15 42 182.60 77.50 0 2.47 117.2 19930420 193000.00 193500.00 117.6 69.36 19.20 0 11.17 1.74 352 377 9.68 5.67 17 43 182.60 77.50 0 2.28 120.4 19930420 193000.00 193500.00 120.6 69.36 19.20 0 11.18 -3.17 407 405 9.68 6.41 19 45 182.60 77.50 0 2.12 123.5 19930420 193000.00 193500.00 123.7 69.35 19.20 0 11.21 4.26 416 480 9.73 6.83 21 56 182.60 77.50 0 1.96 126.7 19930420 193000.00 193500.00 126.8 69.34 19.20 0 11.18 18.60 514 526 9.77 8.23 29 72 182.60 77.50 0 1.82 129.8 19930420 193000.00 193500.00 129.9 69.34 19.20 0 11.19 22.67 519 604 9.72 9.83 27 72 182.60 77.50 1 1.70 132.9 19930420 193000.00 193500.00 132.9 69.33 19.19 0 11.16 34.51 554 643 9.78 10.63 34 92 182.60 77.50 1 1.58 136.1 19930420 193000.00 193500.00 136.0 69.33 19.19 0 11.18 -9.01 574 743 9.80 10.87 32 98 182.60 77.50 0 1.48 139.2 19930420 193000.00 193500.00 139.1 69.32 19.19 0 11.11 22.51 628 715 9.79 13.34 44 118 182.60 77.50 0 1.38 142.4 19930420 193000.00 193500.00 142.2 69.32 19.19 0 11.13 46.92 616 802 9.82 13.79 42 128 182.60 77.50 0 1.29 145.5 19930420 193000.00 193500.00 145.2 69.31 19.19 0 11.09 33.18 750 845 9.85 17.25 61 164 182.60 77.50 1 1.21 148.7 19930420 193000.00 193500.00 148.3 69.31 19.19 0 11.10 1.03 663 861 9.83 15.91 51 153 182.60 77.50 1 1.13 151.8 19930420 193000.00 193500.00 151.4 69.30 19.19 0 11.02 70.93 841 769 9.80 19.46 77 174 182.60 77.50 1 1.05 155.0 19930420 193000.00 193500.00 154.5 69.29 19.19 0 11.07 14.56 800 943 9.82 19.30 66 183 182.60 77.50 2 0.98 158.1 19930420 193000.00 193500.00 157.5 69.29 19.19 0 11.05 48.11 793 1045 9.85 20.08 72 221 182.60 77.50 3 0.92 161.3 19930420 193000.00 193500.00 160.6 69.28 19.19 0 11.06 42.34 782 1132 9.83 22.78 69 224 182.60 77.50 5 0.85 164.4 19930420 193000.00 193500.00 163.7 69.28 19.19 0 11.01 52.21 879 1095 9.85 24.57 92 264 182.60 77.50 6 0.79 167.6 19930420 193000.00 193500.00 166.8 69.27 19.19 0 11.06 14.00 793 1252 9.90 23.12 74 273 182.60 77.50 8 0.73 170.7 19930420 193000.00 193500.00 169.9 69.27 19.19 0 11.03 55.53 758 1242 9.89 24.10 78 288 182.60 77.50 10 0.67 173.9 19930420 193000.00 193500.00 172.9 69.26 19.19 0 10.92 73.79 955 1134 9.85 35.05 117 327 182.60 77.50 12 0.62 177.0 19930420 193000.00 193500.00 176.0 69.26 19.19 0 10.97 61.62 1060 1247 9.86 34.46 123 338 182.60 77.50 14 0.56 180.2 19930420 193000.00 193500.00 179.1 69.25 19.18 0 10.97 -4.54 989 1279 9.89 30.73 128 378 182.60 77.50 15 0.51 183.3 19930420 193000.00 193500.00 182.2 69.24 19.18 0 10.91 105.17 1266 1219 9.89 38.33 202 460 182.60 77.50 17 0.46 186.5 19930420 193000.00 193500.00 185.2 69.24 19.18 0 10.91 65.46 1057 1248 9.90 39.23 163 445 182.60 77.50 19 0.41 189.6 19930420 193000.00 193500.00 188.3 69.23 19.18 0 10.89 13.09 1184 1284 9.88 41.93 182 465 182.60 77.50 21 0.36 192.8 19930420 193000.00 193500.00 191.4 69.23 19.18 0 10.92 28.68 816 1185 9.91 35.86 122 397 182.60 77.50 24 0.31 195.9 19930420 193000.00 193500.00 194.5 69.22 19.18 0 10.95 -59.34 1021 1585 9.92 47.08 147 508 182.60 77.50 26 0.26 199.1 19930420 193000.00 193500.00 197.6 69.22 19.18 0 10.94 -18.57 781 1391 9.96 39.41 121 477 182.60 77.50 29 0.22 202.2 19930420 193000.00 193500.00 200.6 69.21 19.18 0 10.86 42.51 957 1228 9.96 49.64 198 573 182.60 77.50 31 0.17 205.3 19930420 193000.00 193500.00 203.7 69.21 19.18 0 10.82 117.96 924 1216 9.91 53.48 183 540 182.60 77.50 34 0.13 208.5 19930420 193000.00 193500.00 206.8 69.20 19.18 0 10.83 67.82 827 1081 9.93 49.59 160 478 182.60 77.50 36 0.08 211.6 19930420 193000.00 193500.00 209.9 69.20 19.18 0 10.85 1.22 913 1588 10.00 64.42 203 763 182.60 77.50 39 0.04 214.8 19930420 193000.00 193500.00 212.9 69.19 19.18 0 10.93 21.01 683 1316 9.96 39.98 110 456 182.60 77.50 42 0.01 217.9 19930420 193000.00 193500.00 216.0 69.19 19.18 0 10.90 -36.53 733 1744 10.04 54.33 142 737 182.60 77.50 44 0.00 221.1 19930420 193000.00 193500.00 219.1 69.18 19.18 0 10.99 90.81 774 2046 10.01 51.82 123 703 182.60 77.50 46 0.00 224.2 19930420 193000.00 193500.00 222.2 69.17 19.17 0 10.83 103.89 1080 1639 9.90 75.35 178 579 182.60 77.50 49 0.00 227.4 19930420 193000.00 193500.00 225.3 69.17 19.17 0 10.96 20.27 556 1532 10.04 39.56 91 546 182.60 77.50 51 0.00 230.5 19930420 193000.00 193500.00 228.3 69.16 19.17 0 10.80 110.91 638 1203 10.01 61.07 156 646 182.60 77.50 53 0.00 233.7 19930420 193000.00 193500.00 231.4 69.16 19.17 0 10.83 77.73 1088 1401 10.03 79.40 286 817 182.60 77.50 54 0.00 236.8 19930420 193000.00 193500.00 234.5 69.15 19.17 0 10.87 43.04 666 1314 10.01 61.00 147 619 182.60 77.50 57 0.00 240.0 19930420 193000.00 193500.00 237.6 69.15 19.17 0 10.91 103.49 771 1435 10.04 61.16 156 637 182.60 77.50 59 0.00 243.1 19930420 193000.00 193500.00 240.6 69.14 19.17 0 10.94 98.80 726 2153 10.11 62.31 155 1012 182.60 77.50 61 0.00 246.3 19930420 193000.00 193500.00 243.7 69.14 19.17 0 10.85 83.29 893 1418 10.02 80.13 224 761 182.60 77.50 62 0.00 249.4 19930420 193000.00 193500.00 246.8 69.13 19.17 0 10.96 64.29 737 1730 10.10 61.60 146 749 182.60 77.50 63 0.00 252.6 19930420 193000.00 193500.00 249.9 69.13 19.17 0 11.08 111.25 514 1968 10.09 35.89 72 610 182.60 77.50 66 0.00 255.7 19930420 193000.00 193500.00 253.0 69.12 19.17 0 10.98 76.90 652 1680 10.10 52.99 121 680 182.60 77.50 68 0.00 258.9 19930420 193000.00 193500.00 256.0 69.12 19.17 0 11.06 -47.31 839 2210 10.12 54.17 144 814 182.60 77.50 71 0.00 262.0 19930420 193000.00 193500.00 259.1 69.11 19.17 0 10.97 5.50 663 1806 10.14 60.80 139 833 182.60 77.50 73 0.00 265.2 19930420 193000.00 193500.00 262.2 69.11 19.17 0 11.13 145.23 810 2256 10.14 50.16 112 706 182.60 77.50 75 0.00 268.3 19930420 193000.00 193500.00 265.3 69.10 19.17 0 11.03 48.18 1012 1905 10.16 72.28 195 813 182.60 77.50 77 0.00 271.5 19930420 193000.00 193500.00 268.4 69.10 19.16 0 10.99 23.54 745 1534 10.13 68.13 150 675 182.60 77.50 79 0.00 274.6 19930420 193000.00 193500.00 271.4 69.09 19.16 0 11.13 19.92 1044 2323 10.16 59.09 154 763 182.60 77.50 81 0.00 277.7 19930420 193000.00 193500.00 143.3 69.31 19.19 0 11.09 19.96 677 620 8.92 1.00 6 13 182.60 77.50 0 1.26 146.7 19930420 193000.00 193500.00 165.3 69.27 19.19 0 11.04 28.96 893 979 8.81 1.16 7 18 182.60 77.50 7 0.76 169.2 19930420 193000.00 193500.00 187.2 69.24 19.18 0 10.98 36.45 969 1272 8.71 1.40 8 23 182.60 77.50 21 0.37 191.7 19930420 193000.00 193500.00 209.2 69.20 19.18 0 10.94 51.61 901 1406 8.76 2.02 8 30 182.60 77.50 39 0.05 214.1 19930420 193000.00 193500.00 231.2 69.16 19.17 0 10.94 62.51 860 1593 8.76 2.25 8 33 182.60 77.50 54 0.00 236.6 19930420 193000.00 193500.00 253.2 69.12 19.17 0 11.00 49.98 967 1801 8.78 2.76 8 34 182.60 77.50 69 0.00 259.1 19930420 193000.00 193500.00 275.2 69.08 19.16 0 11.10 30.91 1061 1990 8.82 2.56 8 32 182.60 77.50 83 0.00 281.6 19930420 193000.00 193500.00 297.2 69.05 19.16 0 11.18 28.86 1136 2151 8.85 2.58 7 31 182.60 77.50 94 0.00 304.1 19930420 193000.00 193500.00 319.2 69.01 19.15 0 11.21 22.76 1164 2243 8.92 2.64 8 34 182.60 77.50 100 0.00 326.6 19930420 193000.00 193500.00 341.2 68.98 19.15 0 11.19 8.71 1180 2325 8.96 3.27 9 42 182.60 77.50 100 0.00 349.1 19930420 193000.00 193500.00 363.2 68.94 19.15 0 11.16 17.22 1234 2420 9.00 3.60 11 50 182.60 77.50 100 0.00 371.5 19930420 193000.00 193500.00 385.2 68.90 19.14 0 11.11 10.84 1292 2466 9.01 4.95 13 60 182.60 77.50 100 0.00 394.0 19930420 193000.00 193500.00 407.2 68.87 19.14 0 11.07 21.44 1311 2494 9.04 5.98 17 74 182.60 77.50 100 0.00 416.5 19930420 193000.00 193500.00 429.2 68.84 19.13 0 11.02 29.19 1353 2610 9.07 7.29 21 93 182.60 77.50 100 0.00 439.0 19930420 193000.00 193500.00 451.3 68.80 19.13 0 10.96 18.72 1411 2566 9.10 10.17 28 116 182.60 77.50 100 0.00 461.5 19930420 193000.00 193500.00 473.3 68.77 19.13 0 10.94 15.64 1351 2670 9.18 11.36 32 148 182.60 77.50 100 0.00 484.0 19930420 193000.00 193500.00 495.3 68.74 19.12 0 10.89 38.07 1439 2814 9.20 15.73 40 186 182.60 77.50 100 0.00 506.4 19930420 193000.00 193500.00 517.3 68.70 19.12 0 10.83 2.64 1654 2811 9.29 19.07 63 257 182.60 77.50 100 0.00 528.9 19930420 193000.00 193500.00 539.4 68.67 19.11 0 10.78 15.84 1439 2642 9.33 25.24 68 299 182.60 77.50 100 0.00 551.4 19930420 193000.00 193500.00 561.4 68.64 19.11 0 10.73 -15.27 1362 2628 9.36 29.53 82 371 182.60 77.50 100 0.00 573.9 19930420 193000.00 193500.00 583.4 68.61 19.11 0 10.68 9.25 1384 2600 9.43 37.68 109 484 182.60 77.50 100 0.00 596.4 19930420 193500.00 194000.00 92.9 69.41 19.20 0 9.73 17.87 49 49 8.96 18.02 49 49 182.60 77.50 0 3.55 95.2 19930420 193500.00 194000.00 96.0 69.40 19.20 0 10.46 -7.66 38 158 10.55 12.74 58 512 182.60 77.50 0 3.91 98.3 19930420 193500.00 194000.00 99.1 69.40 19.20 0 10.53 -3.51 114 191 9.77 9.66 30 111 182.60 77.50 0 3.65 101.5 19930420 193500.00 194000.00 102.2 69.39 19.20 0 10.65 28.85 177 200 9.54 8.23 22 58 182.60 77.50 0 3.38 104.6 19930420 193500.00 194000.00 105.3 69.38 19.20 0 10.71 13.46 287 238 9.49 8.59 28 57 182.60 77.50 0 3.13 107.8 19930420 193500.00 194000.00 108.3 69.38 19.20 0 10.84 -3.72 277 269 9.53 7.10 22 49 182.60 77.50 0 2.89 110.9 19930420 193500.00 194000.00 111.4 69.37 19.20 0 10.94 -2.16 343 300 9.59 6.65 23 48 182.60 77.50 0 2.67 114.1 19930420 193500.00 194000.00 114.5 69.37 19.20 0 11.09 -8.27 302 364 9.67 5.73 18 49 182.60 77.50 0 2.47 117.2 19930420 193500.00 194000.00 117.6 69.36 19.20 0 11.14 -5.12 331 376 9.66 5.93 17 44 182.60 77.50 0 2.28 120.4 19930420 193500.00 194000.00 120.6 69.36 19.20 0 11.13 0.65 436 403 9.68 6.95 25 55 182.60 77.50 0 2.12 123.5 19930420 193500.00 194000.00 123.7 69.35 19.20 0 11.16 17.17 478 490 9.75 8.11 28 68 182.60 77.50 0 1.96 126.7 19930420 193500.00 194000.00 126.8 69.34 19.20 0 11.16 33.78 570 540 9.73 9.42 31 71 182.60 77.50 0 1.82 129.8 19930420 193500.00 194000.00 129.9 69.34 19.20 0 11.15 23.64 586 596 9.74 10.60 32 78 182.60 77.50 1 1.70 132.9 19930420 193500.00 194000.00 132.9 69.33 19.19 0 11.17 24.99 564 656 9.82 10.25 36 99 182.60 77.50 1 1.58 136.1 19930420 193500.00 194000.00 136.0 69.33 19.19 0 11.14 36.46 727 708 9.79 12.96 51 116 182.60 77.50 0 1.48 139.2 19930420 193500.00 194000.00 139.1 69.32 19.19 0 11.18 23.86 581 775 9.84 12.01 38 116 182.60 77.50 0 1.38 142.4 19930420 193500.00 194000.00 142.2 69.32 19.19 0 11.15 57.35 694 829 9.81 15.17 47 130 182.60 77.50 0 1.29 145.5 19930420 193500.00 194000.00 145.2 69.31 19.19 0 11.17 51.89 738 939 9.90 15.13 55 164 182.60 77.50 1 1.21 148.7 19930420 193500.00 194000.00 148.3 69.31 19.19 0 11.11 46.45 847 1002 9.89 20.01 75 208 182.60 77.50 1 1.13 151.8 19930420 193500.00 194000.00 151.4 69.30 19.19 0 11.08 75.17 854 888 9.87 19.95 78 191 182.60 77.50 1 1.05 155.0 19930420 193500.00 194000.00 154.5 69.29 19.19 0 11.11 66.03 885 1070 9.92 21.84 76 220 182.60 77.50 2 0.98 158.1 19930420 193500.00 194000.00 157.5 69.29 19.19 0 11.06 93.48 1016 1076 9.88 22.88 100 250 182.60 77.50 3 0.92 161.3 19930420 193500.00 194000.00 160.6 69.28 19.19 0 11.11 46.09 804 1195 9.92 18.71 72 246 182.60 77.50 5 0.85 164.4 19930420 193500.00 194000.00 163.7 69.28 19.19 0 11.11 72.61 1032 1308 9.90 25.32 96 277 182.60 77.50 6 0.79 167.6 19930420 193500.00 194000.00 166.8 69.27 19.19 0 11.05 30.89 792 1149 9.88 25.43 77 257 182.60 77.50 8 0.73 170.7 19930420 193500.00 194000.00 169.9 69.27 19.19 0 11.07 36.75 864 1330 9.94 24.05 90 317 182.60 77.50 10 0.67 173.9 19930420 193500.00 194000.00 172.9 69.26 19.19 0 11.05 47.54 964 1359 9.96 29.55 115 373 182.60 77.50 12 0.62 177.0 19930420 193500.00 194000.00 176.0 69.26 19.19 0 11.04 37.45 818 1191 9.89 26.43 83 275 182.60 77.50 14 0.56 180.2 19930420 193500.00 194000.00 179.1 69.25 19.18 0 11.08 26.39 878 1407 9.95 27.12 96 344 182.60 77.50 15 0.51 183.3 19930420 193500.00 194000.00 182.2 69.24 19.18 0 10.95 57.31 1184 1282 9.94 42.88 178 453 182.60 77.50 17 0.46 186.5 19930420 193500.00 194000.00 185.2 69.24 19.18 0 10.98 83.92 995 1362 9.92 40.54 134 416 182.60 77.50 19 0.41 189.6 19930420 193500.00 194000.00 188.3 69.23 19.18 0 10.88 56.28 1172 1110 9.89 42.22 200 442 182.60 77.50 21 0.36 192.8 19930420 193500.00 194000.00 191.4 69.23 19.18 0 10.96 46.57 961 1261 9.93 38.16 143 423 182.60 77.50 24 0.31 195.9 19930420 193500.00 194000.00 194.5 69.22 19.18 0 11.02 110.78 846 1636 9.98 37.61 116 490 182.60 77.50 26 0.26 199.1 19930420 193500.00 194000.00 197.6 69.22 19.18 0 10.97 55.90 1016 1443 9.95 40.61 149 474 182.60 77.50 29 0.22 202.2 19930420 193500.00 194000.00 200.6 69.21 19.18 0 10.98 59.49 799 1269 9.92 35.37 110 384 182.60 77.50 31 0.17 205.3 19930420 193500.00 194000.00 203.7 69.21 19.18 0 11.04 48.96 776 1686 10.00 36.23 98 468 182.60 77.50 34 0.13 208.5 19930420 193500.00 194000.00 206.8 69.20 19.18 0 10.94 10.57 1026 1502 9.96 52.61 169 550 182.60 77.50 36 0.08 211.6 19930420 193500.00 194000.00 209.9 69.20 19.18 0 10.96 88.42 731 1481 9.99 42.40 113 507 182.60 77.50 39 0.04 214.8 19930420 193500.00 194000.00 212.9 69.19 19.18 0 10.95 84.73 897 1464 9.99 44.69 150 537 182.60 77.50 42 0.01 217.9 19930420 193500.00 194000.00 216.0 69.19 19.18 0 10.92 81.76 726 1410 9.96 47.53 125 524 182.60 77.50 44 0.00 221.1 19930420 193500.00 194000.00 219.1 69.18 19.18 0 10.95 42.52 611 1517 9.98 45.22 98 519 182.60 77.50 46 0.00 224.2 19930420 193500.00 194000.00 222.2 69.17 19.17 0 11.00 103.50 615 1642 10.00 38.58 92 529 182.60 77.50 49 0.00 227.4 19930420 193500.00 194000.00 225.3 69.17 19.17 0 10.86 110.02 764 1321 9.96 57.05 160 595 182.60 77.50 51 0.00 230.5 19930420 193500.00 194000.00 228.3 69.16 19.17 0 10.97 129.00 691 1607 9.99 45.61 106 532 182.60 77.50 53 0.00 233.7 19930420 193500.00 194000.00 231.4 69.16 19.17 0 10.82 51.81 867 1238 10.01 61.44 224 703 182.60 77.50 54 0.00 236.8 19930420 193500.00 194000.00 234.5 69.15 19.17 0 10.95 183.46 706 1847 10.06 55.04 133 755 182.60 77.50 57 0.00 240.0 19930420 193500.00 194000.00 237.6 69.15 19.17 0 10.90 59.15 668 1513 10.05 51.79 133 663 182.60 77.50 59 0.00 243.1 19930420 193500.00 194000.00 240.6 69.14 19.17 0 10.79 92.77 828 1454 10.05 90.52 242 930 182.60 77.50 61 0.00 246.3 19930420 193500.00 194000.00 243.7 69.14 19.17 0 11.02 18.49 732 1963 10.09 49.48 126 732 182.60 77.50 62 0.00 249.4 19930420 193500.00 194000.00 246.8 69.13 19.17 0 10.92 31.65 991 1855 10.05 78.49 211 851 182.60 77.50 63 0.00 252.6 19930420 193500.00 194000.00 249.9 69.13 19.17 0 10.95 93.88 746 1421 10.06 58.93 141 587 182.60 77.50 66 0.00 255.7 19930420 193500.00 194000.00 253.0 69.12 19.17 0 10.93 -43.88 977 1506 10.07 78.84 207 701 182.60 77.50 68 0.00 258.9 19930420 193500.00 194000.00 256.0 69.12 19.17 0 10.95 37.88 1147 1946 10.12 80.80 251 932 182.60 77.50 71 0.00 262.0 19930420 193500.00 194000.00 259.1 69.11 19.17 0 10.93 2.26 937 1725 10.14 78.55 215 885 182.60 77.50 73 0.00 265.2 19930420 193500.00 194000.00 262.2 69.11 19.17 0 11.04 17.77 1134 2083 10.18 71.70 229 914 182.60 77.50 75 0.00 268.3 19930420 193500.00 194000.00 265.3 69.10 19.17 0 11.08 115.62 612 2041 10.15 45.84 92 690 182.60 77.50 77 0.00 271.5 19930420 193500.00 194000.00 268.4 69.10 19.16 0 11.05 -27.76 877 1760 10.14 68.53 151 673 182.60 77.50 79 0.00 274.6 19930420 193500.00 194000.00 271.4 69.09 19.16 0 11.01 15.49 894 1897 10.16 72.94 185 859 182.60 77.50 81 0.00 277.7 19930420 193500.00 194000.00 143.3 69.31 19.19 0 11.07 34.09 740 640 9.19 1.12 10 20 182.60 77.50 0 1.26 146.7 19930420 193500.00 194000.00 165.3 69.27 19.19 0 11.05 57.96 920 1001 9.20 1.75 12 32 182.60 77.50 7 0.76 169.2 19930420 193500.00 194000.00 187.2 69.24 19.18 0 11.02 69.59 1002 1281 9.14 2.18 13 41 182.60 77.50 21 0.37 191.7 19930420 193500.00 194000.00 209.2 69.20 19.18 0 10.97 75.60 914 1419 9.03 2.30 12 44 182.60 77.50 39 0.05 214.1 19930420 193500.00 194000.00 231.2 69.16 19.17 0 10.96 76.05 881 1579 8.91 2.58 11 44 182.60 77.50 54 0.00 236.6 19930420 193500.00 194000.00 253.2 69.12 19.17 0 11.00 51.54 994 1794 8.87 2.73 9 40 182.60 77.50 69 0.00 259.1 19930420 193500.00 194000.00 275.2 69.08 19.16 0 11.10 30.20 1104 2046 8.87 2.82 9 37 182.60 77.50 83 0.00 281.6 19930420 193500.00 194000.00 297.2 69.05 19.16 0 11.18 16.63 1137 2184 8.89 2.54 7 34 182.60 77.50 94 0.00 304.1 19930420 193500.00 194000.00 319.2 69.01 19.15 0 11.20 16.95 1208 2267 8.92 2.68 8 37 182.60 77.50 100 0.00 326.6 19930420 193500.00 194000.00 341.2 68.98 19.15 0 11.18 7.26 1243 2370 8.94 3.28 10 42 182.60 77.50 100 0.00 349.1 19930420 193500.00 194000.00 363.2 68.94 19.15 0 11.16 6.82 1259 2450 8.99 3.86 12 53 182.60 77.50 100 0.00 371.5 19930420 193500.00 194000.00 385.2 68.90 19.14 0 11.12 11.89 1242 2519 9.00 4.60 12 58 182.60 77.50 100 0.00 394.0 19930420 193500.00 194000.00 407.2 68.87 19.14 0 11.06 13.18 1282 2509 9.07 5.79 17 81 182.60 77.50 100 0.00 416.5 19930420 193500.00 194000.00 429.2 68.84 19.13 0 11.01 27.61 1406 2585 9.11 7.65 25 107 182.60 77.50 100 0.00 439.0 19930420 193500.00 194000.00 451.3 68.80 19.13 0 10.96 33.39 1422 2535 9.16 9.50 30 126 182.60 77.50 100 0.00 461.5 19930420 193500.00 194000.00 473.3 68.77 19.13 0 10.92 34.61 1393 2594 9.18 12.31 34 151 182.60 77.50 100 0.00 484.0 19930420 193500.00 194000.00 495.3 68.74 19.12 0 10.86 79.39 1454 2609 9.23 15.74 47 198 182.60 77.50 100 0.00 506.4 19930420 193500.00 194000.00 517.3 68.70 19.12 0 10.80 53.02 1497 2615 9.28 22.09 63 259 182.60 77.50 100 0.00 528.9 19930420 193500.00 194000.00 539.4 68.67 19.11 0 10.76 12.45 1409 2499 9.31 23.67 72 301 182.60 77.50 100 0.00 551.4 19930420 193500.00 194000.00 561.4 68.64 19.11 0 10.75 96.54 1331 2782 9.39 26.98 81 390 182.60 77.50 100 0.00 573.9 19930420 193500.00 194000.00 583.4 68.61 19.11 0 10.67 55.14 1240 2435 9.39 36.11 93 425 182.60 77.50 100 0.00 596.4 19930420 194000.00 194500.00 92.9 69.41 19.20 0 10.17 4.38 36 36 9.20 14.65 31 31 182.60 77.50 0 3.22 95.2 19930420 194000.00 194500.00 96.0 69.40 19.20 0 10.50 1.58 270 24 10.15 8.23 182 145 182.60 77.50 0 3.91 98.3 19930420 194000.00 194500.00 99.1 69.40 19.20 0 11.24 16.70 172 154 10.17 4.75 28 56 182.60 77.50 0 3.65 101.5 19930420 194000.00 194500.00 102.2 69.39 19.20 0 11.53 23.18 183 203 10.29 3.72 16 40 182.60 77.50 0 3.38 104.6 19930420 194000.00 194500.00 105.3 69.38 19.20 0 11.61 12.83 230 261 10.35 3.47 16 43 182.60 77.50 0 3.13 107.8 19930420 194000.00 194500.00 108.3 69.38 19.20 0 11.62 -2.45 273 328 10.33 3.54 19 54 182.60 77.50 0 2.89 110.9 19930420 194000.00 194500.00 111.4 69.37 19.20 0 11.57 -4.24 325 352 10.30 4.73 23 59 182.60 77.50 0 2.67 114.1 19930420 194000.00 194500.00 114.5 69.37 19.20 0 11.57 6.53 325 394 10.28 5.68 21 61 182.60 77.50 0 2.47 117.2 19930420 194000.00 194500.00 117.6 69.36 19.20 0 11.54 1.93 358 418 10.25 6.55 23 65 182.60 77.50 0 2.28 120.4 19930420 194000.00 194500.00 120.6 69.36 19.20 0 11.52 12.93 415 501 10.27 8.34 30 85 182.60 77.50 0 2.12 123.5 19930420 194000.00 194500.00 123.7 69.35 19.20 0 11.48 34.88 484 587 10.24 9.60 33 97 182.60 77.50 0 1.96 126.7 19930420 194000.00 194500.00 126.8 69.34 19.20 0 11.43 31.69 603 637 10.23 11.89 51 129 182.60 77.50 0 1.82 129.8 19930420 194000.00 194500.00 129.9 69.34 19.20 0 11.38 72.56 617 605 10.18 14.17 53 124 182.60 77.50 1 1.70 132.9 19930420 194000.00 194500.00 132.9 69.33 19.19 0 11.41 50.48 649 742 10.23 14.82 55 151 182.60 77.50 1 1.58 136.1 19930420 194000.00 194500.00 136.0 69.33 19.19 0 11.39 53.47 624 784 10.19 15.40 52 155 182.60 77.50 0 1.48 139.2 19930420 194000.00 194500.00 139.1 69.32 19.19 0 11.34 44.89 747 829 10.14 15.97 67 173 182.60 77.50 0 1.38 142.4 19930420 194000.00 194500.00 142.2 69.32 19.19 0 11.31 47.68 757 854 10.15 18.77 73 194 182.60 77.50 0 1.29 145.5 19930420 194000.00 194500.00 145.2 69.31 19.19 0 11.33 48.05 745 941 10.13 18.03 65 191 182.60 77.50 1 1.21 148.7 19930420 194000.00 194500.00 148.3 69.31 19.19 0 11.26 60.01 896 927 10.12 22.25 89 222 182.60 77.50 1 1.13 151.8 19930420 194000.00 194500.00 151.4 69.30 19.19 0 11.26 66.04 843 1019 10.14 20.55 89 251 182.60 77.50 1 1.05 155.0 19930420 194000.00 194500.00 154.5 69.29 19.19 0 11.28 17.99 805 1134 10.09 19.73 72 234 182.60 77.50 2 0.98 158.1 19930420 194000.00 194500.00 157.5 69.29 19.19 0 11.20 33.94 994 1162 10.06 24.50 113 299 182.60 77.50 3 0.92 161.3 19930420 194000.00 194500.00 160.6 69.28 19.19 0 11.17 92.22 944 1067 10.03 26.32 103 270 182.60 77.50 5 0.85 164.4 19930420 194000.00 194500.00 163.7 69.28 19.19 0 11.15 46.21 1046 1132 10.04 27.86 118 302 182.60 77.50 6 0.79 167.6 19930420 194000.00 194500.00 166.8 69.27 19.19 0 11.10 49.35 1210 1093 9.97 30.48 140 300 182.60 77.50 8 0.73 170.7 19930420 194000.00 194500.00 169.9 69.27 19.19 0 11.09 53.66 1090 1078 9.97 27.63 126 293 182.60 77.50 10 0.67 173.9 19930420 194000.00 194500.00 172.9 69.26 19.19 0 11.13 80.56 1156 1383 10.02 30.70 128 356 182.60 77.50 12 0.62 177.0 19930420 194000.00 194500.00 176.0 69.26 19.19 0 11.12 70.89 1042 1333 10.01 30.31 114 339 182.60 77.50 14 0.56 180.2 19930420 194000.00 194500.00 179.1 69.25 19.18 0 11.09 80.90 1073 1335 10.02 32.04 141 401 182.60 77.50 15 0.51 183.3 19930420 194000.00 194500.00 182.2 69.24 19.18 0 11.17 106.58 876 1722 10.02 26.78 88 384 182.60 77.50 17 0.46 186.5 19930420 194000.00 194500.00 185.2 69.24 19.18 0 11.11 95.19 880 1471 9.99 28.97 98 366 182.60 77.50 19 0.41 189.6 19930420 194000.00 194500.00 188.3 69.23 19.18 0 11.03 42.53 1230 1326 9.99 36.92 172 432 182.60 77.50 21 0.36 192.8 19930420 194000.00 194500.00 191.4 69.23 19.18 0 11.07 57.58 830 1340 10.01 31.73 111 392 182.60 77.50 24 0.31 195.9 19930420 194000.00 194500.00 194.5 69.22 19.18 0 11.05 57.41 952 1437 10.02 40.59 132 446 182.60 77.50 26 0.26 199.1 19930420 194000.00 194500.00 197.6 69.22 19.18 0 11.10 124.24 890 1591 9.98 31.36 107 413 182.60 77.50 29 0.22 202.2 19930420 194000.00 194500.00 200.6 69.21 19.18 0 11.10 70.34 778 1674 10.00 34.51 89 423 182.60 77.50 31 0.17 205.3 19930420 194000.00 194500.00 203.7 69.21 19.18 0 11.06 88.11 897 1489 10.03 39.21 129 471 182.60 77.50 34 0.13 208.5 19930420 194000.00 194500.00 206.8 69.20 19.18 0 11.04 41.80 873 1635 10.02 41.55 127 521 182.60 77.50 36 0.08 211.6 19930420 194000.00 194500.00 209.9 69.20 19.18 0 11.05 41.27 850 1586 10.02 42.28 116 477 182.60 77.50 39 0.04 214.8 19930420 194000.00 194500.00 212.9 69.19 19.18 0 11.01 125.43 828 1456 10.00 41.25 122 474 182.60 77.50 42 0.01 217.9 19930420 194000.00 194500.00 216.0 69.19 19.18 0 10.96 131.60 941 1491 10.04 50.13 179 623 182.60 77.50 44 0.00 221.1 19930420 194000.00 194500.00 219.1 69.18 19.18 0 10.93 160.31 828 1304 10.02 49.75 158 549 182.60 77.50 46 0.00 224.2 19930420 194000.00 194500.00 222.2 69.17 19.17 0 10.98 26.20 844 1543 10.04 49.76 140 568 182.60 77.50 49 0.00 227.4 19930420 194000.00 194500.00 225.3 69.17 19.17 0 10.89 120.83 782 1227 10.01 58.24 159 549 182.60 77.50 51 0.00 230.5 19930420 194000.00 194500.00 228.3 69.16 19.17 0 11.00 26.05 719 1693 10.00 47.89 107 545 182.60 77.50 53 0.00 233.7 19930420 194000.00 194500.00 231.4 69.16 19.17 0 10.93 15.52 692 1419 10.05 50.78 147 643 182.60 77.50 54 0.00 236.8 19930420 194000.00 194500.00 234.5 69.15 19.17 0 10.78 128.29 1002 1103 10.04 79.79 300 757 182.60 77.50 57 0.00 240.0 19930420 194000.00 194500.00 237.6 69.15 19.17 0 10.79 9.22 901 1149 10.02 84.22 258 736 182.60 77.50 59 0.00 243.1 19930420 194000.00 194500.00 240.6 69.14 19.17 0 11.01 42.97 790 1827 10.13 55.58 149 751 182.60 77.50 61 0.00 246.3 19930420 194000.00 194500.00 243.7 69.14 19.17 0 11.03 103.23 784 1879 10.07 54.02 131 679 182.60 77.50 62 0.00 249.4 19930420 194000.00 194500.00 246.8 69.13 19.17 0 10.97 145.51 1219 1906 10.12 75.56 275 941 182.60 77.50 63 0.00 252.6 19930420 194000.00 194500.00 249.9 69.13 19.17 0 11.04 33.19 838 1856 10.05 55.27 144 669 182.60 77.50 66 0.00 255.7 19930420 194000.00 194500.00 253.0 69.12 19.17 0 10.89 51.57 919 1402 10.09 80.23 215 730 182.60 77.50 68 0.00 258.9 19930420 194000.00 194500.00 256.0 69.12 19.17 0 11.05 25.79 781 1854 10.13 56.00 131 683 182.60 77.50 71 0.00 262.0 19930420 194000.00 194500.00 259.1 69.11 19.17 0 11.04 115.39 953 2094 10.18 73.19 168 845 182.60 77.50 73 0.00 265.2 19930420 194000.00 194500.00 262.2 69.11 19.17 0 11.13 144.56 961 2374 10.17 59.04 146 796 182.60 77.50 75 0.00 268.3 19930420 194000.00 194500.00 265.3 69.10 19.17 0 10.96 -9.69 1175 1718 10.06 91.74 196 621 182.60 77.50 77 0.00 271.5 19930420 194000.00 194500.00 268.4 69.10 19.16 0 11.09 64.23 1252 2064 10.15 67.17 219 783 182.60 77.50 79 0.00 274.6 19930420 194000.00 194500.00 271.4 69.09 19.16 0 11.13 6.93 768 1695 10.16 51.07 108 532 182.60 77.50 81 0.00 277.7 19930420 194000.00 194500.00 143.3 69.31 19.19 0 11.30 34.90 743 658 9.73 1.78 17 36 182.60 77.50 0 1.26 146.7 19930420 194000.00 194500.00 165.3 69.27 19.19 0 11.20 58.89 917 1084 9.49 2.08 14 41 182.60 77.50 7 0.76 169.2 19930420 194000.00 194500.00 187.2 69.24 19.18 0 11.11 79.82 1001 1328 9.31 2.44 14 44 182.60 77.50 21 0.37 191.7 19930420 194000.00 194500.00 209.2 69.20 19.18 0 11.04 74.60 959 1431 9.20 2.49 14 49 182.60 77.50 39 0.05 214.1 19930420 194000.00 194500.00 231.2 69.16 19.17 0 11.00 60.42 945 1566 9.06 2.62 13 49 182.60 77.50 54 0.00 236.6 19930420 194000.00 194500.00 253.2 69.12 19.17 0 11.04 37.89 1085 1813 8.97 2.77 12 47 182.60 77.50 69 0.00 259.1 19930420 194000.00 194500.00 275.2 69.08 19.16 0 11.13 20.34 1172 2056 8.99 2.72 11 44 182.60 77.50 83 0.00 281.6 19930420 194000.00 194500.00 297.2 69.05 19.16 0 11.20 13.63 1229 2165 9.00 2.79 10 42 182.60 77.50 94 0.00 304.1 19930420 194000.00 194500.00 319.2 69.01 19.15 0 11.21 6.96 1293 2254 9.03 3.06 11 47 182.60 77.50 100 0.00 326.6 19930420 194000.00 194500.00 341.2 68.98 19.15 0 11.19 9.70 1338 2409 9.01 3.50 12 50 182.60 77.50 100 0.00 349.1 19930420 194000.00 194500.00 363.2 68.94 19.15 0 11.15 10.51 1399 2468 9.04 4.34 15 62 182.60 77.50 100 0.00 371.5 19930420 194000.00 194500.00 385.2 68.90 19.14 0 11.11 24.48 1397 2535 9.05 5.02 16 70 182.60 77.50 100 0.00 394.0 19930420 194000.00 194500.00 407.2 68.87 19.14 0 11.07 33.80 1419 2606 9.11 6.02 21 89 182.60 77.50 100 0.00 416.5 19930420 194000.00 194500.00 429.2 68.84 19.13 0 11.02 42.10 1468 2635 9.09 8.02 24 101 182.60 77.50 100 0.00 439.0 19930420 194000.00 194500.00 451.3 68.80 19.13 0 10.97 46.90 1525 2631 9.15 10.43 31 128 182.60 77.50 100 0.00 461.5 19930420 194000.00 194500.00 473.3 68.77 19.13 0 10.92 6.92 1557 2643 9.19 13.61 40 160 182.60 77.50 100 0.00 484.0 19930420 194000.00 194500.00 495.3 68.74 19.12 0 10.87 -2.23 1605 2671 9.23 15.98 53 206 182.60 77.50 100 0.00 506.4 19930420 194000.00 194500.00 517.3 68.70 19.12 0 10.84 82.69 1609 2871 9.32 21.20 70 290 182.60 77.50 100 0.00 528.9 19930420 194000.00 194500.00 539.4 68.67 19.11 0 10.76 85.36 1815 2506 9.33 26.30 99 328 182.60 77.50 100 0.00 551.4 19930420 194000.00 194500.00 561.4 68.64 19.11 0 10.70 33.50 1723 2358 9.38 32.98 121 397 182.60 77.50 100 0.00 573.9 19930420 194000.00 194500.00 583.4 68.61 19.11 0 10.62 49.53 1777 2112 9.44 48.40 171 510 182.60 77.50 100 0.00 596.4 19930420 194500.00 195000.00 92.9 69.41 19.20 0 9.91 10.27 68 68 8.80 9.42 28 28 182.60 77.50 0 3.68 95.2 19930420 194500.00 195000.00 96.0 69.40 19.20 0 9.96 21.91 144 96 9.73 9.50 112 225 182.60 77.50 0 3.91 98.3 19930420 194500.00 195000.00 99.1 69.40 19.20 0 10.20 32.93 125 244 9.57 16.60 46 194 182.60 77.50 0 3.65 101.5 19930420 194500.00 195000.00 102.2 69.39 19.20 0 10.34 18.93 251 451 9.37 17.75 42 168 182.60 77.50 0 3.38 104.6 19930420 194500.00 195000.00 105.3 69.38 19.20 0 10.60 15.95 282 746 9.39 12.39 27 152 182.60 77.50 0 3.13 107.8 19930420 194500.00 195000.00 108.3 69.38 19.20 0 10.67 3.96 319 681 9.40 10.52 25 119 182.60 77.50 0 2.89 110.9 19930420 194500.00 195000.00 111.4 69.37 19.20 0 10.75 21.44 345 722 9.39 9.50 21 98 182.60 77.50 0 2.67 114.1 19930420 194500.00 195000.00 114.5 69.37 19.20 0 10.67 -4.35 448 718 9.37 13.18 33 120 182.60 77.50 0 2.47 117.2 19930420 194500.00 195000.00 117.6 69.36 19.20 0 10.50 -19.37 717 565 9.35 21.29 83 164 182.60 77.50 0 2.28 120.4 19930420 194500.00 195000.00 120.6 69.36 19.20 0 10.46 -45.49 817 500 9.40 22.88 114 189 182.60 77.50 0 2.12 123.5 19930420 194500.00 195000.00 123.7 69.35 19.20 0 10.49 32.72 1055 701 9.51 28.11 172 310 182.60 77.50 0 1.96 126.7 19930420 194500.00 195000.00 126.8 69.34 19.20 0 10.41 -17.84 1199 516 9.54 34.19 239 326 182.60 77.50 0 1.82 129.8 19930420 194500.00 195000.00 129.9 69.34 19.20 0 10.34 8.85 1869 305 9.68 38.43 435 378 182.60 77.50 1 1.70 132.9 19930420 194500.00 195000.00 132.9 69.33 19.19 0 10.43 57.17 1212 530 9.58 32.54 249 339 182.60 77.50 1 1.58 136.1 19930420 194500.00 195000.00 136.0 69.33 19.19 0 10.46 -83.62 1429 731 9.58 39.67 286 425 182.60 77.50 0 1.48 139.2 19930420 194500.00 195000.00 139.1 69.32 19.19 0 10.45 31.09 1094 643 9.59 40.41 222 369 182.60 77.50 0 1.38 142.4 19930420 194500.00 195000.00 142.2 69.32 19.19 0 10.52 43.53 1275 906 9.67 45.91 270 517 182.60 77.50 0 1.29 145.5 19930420 194500.00 195000.00 145.2 69.31 19.19 3 10.23 74.00 2581 26 9.03 47.76 318 11 182.60 77.50 1 1.21 148.7 19930420 194500.00 195000.00 148.3 69.31 19.19 0 10.45 87.70 1609 749 9.72 54.22 436 615 182.60 77.50 1 1.13 151.8 19930420 194500.00 195000.00 151.4 69.30 19.19 0 10.58 94.60 1743 1215 9.74 55.70 371 705 182.60 77.50 1 1.05 155.0 19930420 194500.00 195000.00 154.5 69.29 19.19 0 10.56 139.15 1311 1220 9.73 54.79 294 684 182.60 77.50 2 0.98 158.1 19930420 194500.00 195000.00 157.5 69.29 19.19 0 10.60 69.11 1687 1497 9.78 72.94 382 856 182.60 77.50 3 0.92 161.3 19930420 194500.00 195000.00 160.6 69.28 19.19 0 10.59 141.77 1514 1320 9.77 65.77 365 800 182.60 77.50 5 0.85 164.4 19930420 194500.00 195000.00 163.7 69.28 19.19 0 10.49 62.07 2012 951 9.86 81.14 655 975 182.60 77.50 6 0.79 167.6 19930420 194500.00 195000.00 166.8 69.27 19.19 0 10.41 76.96 1961 520 9.84 74.24 673 697 182.60 77.50 8 0.73 170.7 19930420 194500.00 195000.00 169.9 69.27 19.19 0 10.58 106.64 1172 1171 9.81 62.77 296 737 182.60 77.50 10 0.67 173.9 19930420 194500.00 195000.00 172.9 69.26 19.19 0 10.59 118.01 1703 1169 9.80 56.63 432 781 182.60 77.50 12 0.62 177.0 19930420 194500.00 195000.00 176.0 69.26 19.19 0 10.62 208.26 1186 1408 9.85 66.59 309 869 182.60 77.50 14 0.56 180.2 19930420 194500.00 195000.00 179.1 69.25 19.18 0 10.65 193.78 1310 1465 9.85 67.13 329 873 182.60 77.50 15 0.51 183.3 19930420 194500.00 195000.00 182.2 69.24 19.18 0 10.65 108.60 1146 1291 9.80 62.40 276 720 182.60 77.50 17 0.46 186.5 19930420 194500.00 195000.00 185.2 69.24 19.18 0 10.59 69.60 1512 1385 9.87 89.02 487 1074 182.60 77.50 19 0.41 189.6 19930420 194500.00 195000.00 188.3 69.23 19.18 0 10.54 240.20 1475 1098 9.82 86.99 462 857 182.60 77.50 21 0.36 192.8 19930420 194500.00 195000.00 191.4 69.23 19.18 0 10.61 -12.99 1439 1338 9.91 89.90 469 1053 182.60 77.50 24 0.31 195.9 19930420 194500.00 195000.00 194.5 69.22 19.18 0 10.57 9.99 1181 792 9.88 69.81 399 705 182.60 77.50 26 0.26 199.1 19930420 194500.00 195000.00 197.6 69.22 19.18 0 10.62 128.48 1416 1331 9.93 87.34 486 1115 182.60 77.50 29 0.22 202.2 19930420 194500.00 195000.00 200.6 69.21 19.18 0 10.66 37.62 2164 1500 9.97 112.18 676 1226 182.60 77.50 31 0.17 205.3 19930420 194500.00 195000.00 203.7 69.21 19.18 0 10.59 144.31 1044 971 9.88 73.14 360 788 182.60 77.50 34 0.13 208.5 19930420 194500.00 195000.00 206.8 69.20 19.18 0 10.58 77.34 1461 989 9.95 91.16 554 987 182.60 77.50 36 0.08 211.6 19930420 194500.00 195000.00 209.9 69.20 19.18 0 10.72 144.29 887 1246 9.93 66.95 229 721 182.60 77.50 39 0.04 214.8 19930420 194500.00 195000.00 212.9 69.19 19.18 0 10.61 -25.51 1542 1227 9.97 107.45 632 1242 182.60 77.50 42 0.01 217.9 19930420 194500.00 195000.00 216.0 69.19 19.18 0 10.57 139.67 1022 955 9.96 95.87 425 945 182.60 77.50 44 0.00 221.1 19930420 194500.00 195000.00 219.1 69.18 19.18 0 10.43 386.57 1753 778 9.88 132.17 758 934 182.60 77.50 46 0.00 224.2 19930420 194500.00 195000.00 222.2 69.17 19.17 0 10.67 157.56 1262 1333 10.03 117.47 509 1267 182.60 77.50 49 0.00 227.4 19930420 194500.00 195000.00 225.3 69.17 19.17 0 10.77 311.38 754 1359 9.99 72.44 214 828 182.60 77.50 51 0.00 230.5 19930420 194500.00 195000.00 228.3 69.16 19.17 0 10.84 183.82 632 1296 9.97 55.31 136 597 182.60 77.50 53 0.00 233.7 19930420 194500.00 195000.00 231.4 69.16 19.17 0 10.80 2.21 964 1375 9.99 85.00 244 773 182.60 77.50 54 0.00 236.8 19930420 194500.00 195000.00 234.5 69.15 19.17 0 10.73 113.34 1066 1394 10.00 96.98 345 972 182.60 77.50 57 0.00 240.0 19930420 194500.00 195000.00 237.6 69.15 19.17 0 10.64 -56.59 1177 944 9.95 103.18 395 764 182.60 77.50 59 0.00 243.1 19930420 194500.00 195000.00 240.6 69.14 19.17 0 10.89 59.23 1157 1738 10.07 81.75 272 904 182.60 77.50 61 0.00 246.3 19930420 194500.00 195000.00 243.7 69.14 19.17 0 10.87 11.85 918 1681 10.11 84.02 242 966 182.60 77.50 62 0.00 249.4 19930420 194500.00 195000.00 246.8 69.13 19.17 0 10.69 89.63 1934 938 10.02 119.22 686 899 182.60 77.50 63 0.00 252.6 19930420 194500.00 195000.00 249.9 69.13 19.17 0 10.78 -176.63 1633 1447 10.15 114.61 668 1412 182.60 77.50 66 0.00 255.7 19930420 194500.00 195000.00 253.0 69.12 19.17 0 10.83 -40.68 1159 1353 10.11 101.62 359 965 182.60 77.50 68 0.00 258.9 19930420 194500.00 195000.00 256.0 69.12 19.17 0 10.97 160.56 1039 1998 10.12 76.93 220 918 182.60 77.50 71 0.00 262.0 19930420 194500.00 195000.00 259.1 69.11 19.17 0 10.76 90.10 1649 1246 10.06 122.97 555 997 182.60 77.50 73 0.00 265.2 19930420 194500.00 195000.00 262.2 69.11 19.17 0 11.06 -167.38 468 1764 10.12 40.27 69 584 182.60 77.50 75 0.00 268.3 19930420 194500.00 195000.00 265.3 69.10 19.17 0 11.10 -118.70 1353 2397 10.17 72.30 235 911 182.60 77.50 77 0.00 271.5 19930420 194500.00 195000.00 268.4 69.10 19.16 0 10.96 -120.21 1124 1760 10.19 92.85 290 1006 182.60 77.50 79 0.00 274.6 19930420 194500.00 195000.00 271.4 69.09 19.16 0 10.88 -129.16 737 1408 10.13 81.83 177 763 182.60 77.50 81 0.00 277.7 19930420 194500.00 195000.00 143.3 69.31 19.19 0 10.49 33.93 1482 713 8.41 1.93 20 26 182.60 77.50 0 1.26 146.7 19930420 194500.00 195000.00 165.3 69.27 19.19 0 10.57 69.66 1763 1033 8.52 2.67 25 38 182.60 77.50 7 0.76 169.2 19930420 194500.00 195000.00 187.2 69.24 19.18 0 10.64 69.21 1568 1247 8.56 2.86 21 42 182.60 77.50 21 0.37 191.7 19930420 194500.00 195000.00 209.2 69.20 19.18 0 10.70 57.45 1343 1330 8.64 3.27 19 45 182.60 77.50 39 0.05 214.1 19930420 194500.00 195000.00 231.2 69.16 19.17 0 10.79 43.53 1329 1448 8.68 3.62 17 42 182.60 77.50 54 0.00 236.6 19930420 194500.00 195000.00 253.2 69.12 19.17 0 10.91 25.56 1457 1645 8.79 3.79 17 44 182.60 77.50 69 0.00 259.1 19930420 194500.00 195000.00 275.2 69.08 19.16 0 11.00 14.90 1638 1781 8.88 3.85 18 47 182.60 77.50 83 0.00 281.6 19930420 194500.00 195000.00 297.2 69.05 19.16 0 11.04 17.71 1680 1859 8.96 4.20 19 51 182.60 77.50 94 0.00 304.1 19930420 194500.00 195000.00 319.2 69.01 19.15 0 11.04 20.06 1759 1918 8.94 5.15 20 53 182.60 77.50 100 0.00 326.6 19930420 194500.00 195000.00 341.2 68.98 19.15 0 11.02 13.79 1839 2074 8.90 5.78 22 58 182.60 77.50 100 0.00 349.1 19930420 194500.00 195000.00 363.2 68.94 19.15 0 10.98 23.48 1912 2144 9.00 7.49 30 81 182.60 77.50 100 0.00 371.5 19930420 194500.00 195000.00 385.2 68.90 19.14 0 10.93 34.44 2016 2127 9.05 9.31 38 98 182.60 77.50 100 0.00 394.0 19930420 194500.00 195000.00 407.2 68.87 19.14 0 10.90 34.72 1946 2252 9.07 10.71 43 120 182.60 77.50 100 0.00 416.5 19930420 194500.00 195000.00 429.2 68.84 19.13 0 10.85 14.18 1943 2288 9.08 13.27 54 148 182.60 77.50 100 0.00 439.0 19930420 194500.00 195000.00 451.3 68.80 19.13 0 10.83 66.19 1894 2405 9.17 15.75 63 191 182.60 77.50 100 0.00 461.5 19930420 194500.00 195000.00 473.3 68.77 19.13 0 10.78 43.74 2117 2467 9.25 21.44 91 261 182.60 77.50 100 0.00 484.0 19930420 194500.00 195000.00 495.3 68.74 19.12 0 10.74 63.04 2150 2446 9.28 28.92 119 325 182.60 77.50 100 0.00 506.4 19930420 194500.00 195000.00 517.3 68.70 19.12 0 10.69 56.45 2087 2351 9.36 33.37 145 408 182.60 77.50 100 0.00 528.9 19930420 194500.00 195000.00 539.4 68.67 19.11 0 10.61 44.99 2279 2163 9.44 38.11 216 541 182.60 77.50 100 0.00 551.4 19930420 194500.00 195000.00 561.4 68.64 19.11 0 10.70 171.06 1948 2852 9.44 44.88 154 548 182.60 77.50 100 0.00 573.9 19930420 194500.00 195000.00 583.4 68.61 19.11 0 10.55 154.63 1802 1961 9.45 50.29 201 563 182.60 77.50 100 0.00 596.4 19930420 195000.00 195500.00 92.9 69.41 19.20 0 9.91 -38.00 124 124 9.33 12.95 166 166 182.60 77.50 0 4.29 95.2 19930420 195000.00 195500.00 96.0 69.40 19.20 0 10.34 -25.71 70 171 10.25 13.75 76 404 182.60 77.50 0 3.91 98.3 19930420 195000.00 195500.00 99.1 69.40 19.20 0 10.18 -14.29 208 128 9.58 16.44 83 143 182.60 77.50 0 3.65 101.5 19930420 195000.00 195500.00 102.2 69.39 19.20 0 10.55 4.04 187 269 9.53 12.07 29 91 182.60 77.50 0 3.38 104.6 19930420 195000.00 195500.00 105.3 69.38 19.20 0 10.69 -12.63 263 271 9.48 10.45 28 65 182.60 77.50 0 3.13 107.8 19930420 195000.00 195500.00 108.3 69.38 19.20 0 10.81 -15.28 372 288 9.61 8.50 38 69 182.60 77.50 0 2.89 110.9 19930420 195000.00 195500.00 111.4 69.37 19.20 0 10.97 -4.35 378 342 9.70 6.83 30 64 182.60 77.50 0 2.67 114.1 19930420 195000.00 195500.00 114.5 69.37 19.20 0 11.08 -11.94 359 377 9.81 6.76 26 66 182.60 77.50 0 2.47 117.2 19930420 195000.00 195500.00 117.6 69.36 19.20 0 11.08 -14.57 493 432 9.82 7.97 40 84 182.60 77.50 0 2.28 120.4 19930420 195000.00 195500.00 120.6 69.36 19.20 0 11.04 -0.52 659 454 9.81 9.04 64 106 182.60 77.50 0 2.12 123.5 19930420 195000.00 195500.00 123.7 69.35 19.20 0 11.04 -17.58 675 503 9.89 11.09 68 126 182.60 77.50 0 1.96 126.7 19930420 195000.00 195500.00 126.8 69.34 19.20 0 11.05 41.86 732 561 9.87 12.18 72 133 182.60 77.50 0 1.82 129.8 19930420 195000.00 195500.00 129.9 69.34 19.20 0 11.04 52.02 895 642 9.92 15.79 92 167 182.60 77.50 1 1.70 132.9 19930420 195000.00 195500.00 132.9 69.33 19.19 0 11.03 40.64 950 651 9.91 17.74 114 191 182.60 77.50 1 1.58 136.1 19930420 195000.00 195500.00 136.0 69.33 19.19 0 11.04 57.78 878 748 9.90 18.95 91 189 182.60 77.50 0 1.48 139.2 19930420 195000.00 195500.00 139.1 69.32 19.19 0 11.05 61.84 782 738 9.87 18.15 78 173 182.60 77.50 0 1.38 142.4 19930420 195000.00 195500.00 142.2 69.32 19.19 0 11.06 49.17 953 877 9.97 20.06 115 253 182.60 77.50 0 1.29 145.5 19930420 195000.00 195500.00 145.2 69.31 19.19 0 11.05 60.54 930 880 9.93 22.80 105 238 182.60 77.50 1 1.21 148.7 19930420 195000.00 195500.00 148.3 69.31 19.19 0 10.94 36.55 1283 692 9.92 25.71 197 285 182.60 77.50 1 1.13 151.8 19930420 195000.00 195500.00 151.4 69.30 19.19 0 10.99 27.30 1056 848 9.93 25.98 147 287 182.60 77.50 1 1.05 155.0 19930420 195000.00 195500.00 154.5 69.29 19.19 0 11.03 -2.17 1036 1051 9.88 24.74 116 275 182.60 77.50 2 0.98 158.1 19930420 195000.00 195500.00 157.5 69.29 19.19 0 10.93 8.46 1170 785 9.88 30.02 166 284 182.60 77.50 3 0.92 161.3 19930420 195000.00 195500.00 160.6 69.28 19.19 0 10.92 58.99 1106 859 9.92 31.14 168 329 182.60 77.50 5 0.85 164.4 19930420 195000.00 195500.00 163.7 69.28 19.19 0 11.00 122.04 1028 1158 9.90 29.19 126 329 182.60 77.50 6 0.79 167.6 19930420 195000.00 195500.00 166.8 69.27 19.19 0 10.88 58.76 1394 905 9.95 35.92 259 441 182.60 77.50 8 0.73 170.7 19930420 195000.00 195500.00 169.9 69.27 19.19 0 10.94 26.72 1115 1202 9.93 36.82 173 430 182.60 77.50 10 0.67 173.9 19930420 195000.00 195500.00 172.9 69.26 19.19 0 11.02 42.59 1152 1439 9.94 34.25 152 430 182.60 77.50 12 0.62 177.0 19930420 195000.00 195500.00 176.0 69.26 19.19 0 11.00 36.23 933 1409 9.93 32.30 118 401 182.60 77.50 14 0.56 180.2 19930420 195000.00 195500.00 179.1 69.25 19.18 0 10.94 77.18 1302 1551 9.97 43.66 214 586 182.60 77.50 15 0.51 183.3 19930420 195000.00 195500.00 182.2 69.24 19.18 0 10.87 -72.57 1558 1182 9.94 45.74 302 574 182.60 77.50 17 0.46 186.5 19930420 195000.00 195500.00 185.2 69.24 19.18 0 10.87 46.90 999 1103 9.88 43.60 171 428 182.60 77.50 19 0.41 189.6 19930420 195000.00 195500.00 188.3 69.23 19.18 0 10.97 84.32 934 1418 9.95 34.95 138 467 182.60 77.50 21 0.36 192.8 19930420 195000.00 195500.00 191.4 69.23 19.18 0 10.95 128.96 864 1414 9.96 40.11 133 485 182.60 77.50 24 0.31 195.9 19930420 195000.00 195500.00 194.5 69.22 19.18 0 10.97 109.96 847 1463 9.97 40.44 130 495 182.60 77.50 26 0.26 199.1 19930420 195000.00 195500.00 197.6 69.22 19.18 0 10.83 118.91 873 1263 9.95 53.24 180 583 182.60 77.50 29 0.22 202.2 19930420 195000.00 195500.00 200.6 69.21 19.18 0 10.92 106.25 1135 1507 9.97 50.28 203 601 182.60 77.50 31 0.17 205.3 19930420 195000.00 195500.00 203.7 69.21 19.18 0 10.76 60.82 1256 1075 9.96 66.77 326 675 182.60 77.50 34 0.13 208.5 19930420 195000.00 195500.00 206.8 69.20 19.18 0 10.91 25.68 867 1679 10.00 56.08 165 689 182.60 77.50 36 0.08 211.6 19930420 195000.00 195500.00 209.9 69.20 19.18 0 10.89 117.16 990 1391 9.98 59.51 197 620 182.60 77.50 39 0.04 214.8 19930420 195000.00 195500.00 212.9 69.19 19.18 0 10.82 19.54 1311 1426 10.03 79.57 353 886 182.60 77.50 42 0.01 217.9 19930420 195000.00 195500.00 216.0 69.19 19.18 0 10.91 12.23 744 1227 9.96 44.31 133 476 182.60 77.50 44 0.00 221.1 19930420 195000.00 195500.00 219.1 69.18 19.18 0 10.83 207.54 591 1255 10.01 54.59 136 623 182.60 77.50 46 0.00 224.2 19930420 195000.00 195500.00 222.2 69.17 19.17 0 10.80 122.25 1165 1275 10.00 79.33 315 782 182.60 77.50 49 0.00 227.4 19930420 195000.00 195500.00 225.3 69.17 19.17 0 10.99 2.64 734 1838 10.04 49.22 122 654 182.60 77.50 51 0.00 230.5 19930420 195000.00 195500.00 228.3 69.16 19.17 0 10.88 28.02 1266 1717 10.07 80.63 311 953 182.60 77.50 53 0.00 233.7 19930420 195000.00 195500.00 231.4 69.16 19.17 0 10.94 12.10 936 1778 10.07 64.15 188 780 182.60 77.50 54 0.00 236.8 19930420 195000.00 195500.00 234.5 69.15 19.17 0 10.80 13.56 2114 1228 10.09 99.87 740 1129 182.60 77.50 57 0.00 240.0 19930420 195000.00 195500.00 237.6 69.15 19.17 0 10.89 -121.86 1743 1679 10.15 98.73 562 1255 182.60 77.50 59 0.00 243.1 19930420 195000.00 195500.00 240.6 69.14 19.17 0 11.03 -16.31 716 1972 10.09 56.27 126 744 182.60 77.50 61 0.00 246.3 19930420 195000.00 195500.00 243.7 69.14 19.17 0 10.94 128.41 1043 1764 10.10 83.03 240 887 182.60 77.50 62 0.00 249.4 19930420 195000.00 195500.00 246.8 69.13 19.17 0 11.00 -78.52 952 1765 10.09 62.11 179 719 182.60 77.50 63 0.00 252.6 19930420 195000.00 195500.00 249.9 69.13 19.17 0 10.99 -31.72 1017 1815 10.13 72.27 208 816 182.60 77.50 66 0.00 255.7 19930420 195000.00 195500.00 253.0 69.12 19.17 0 10.80 -52.04 1922 1315 10.14 128.60 763 1291 182.60 77.50 68 0.00 258.9 19930420 195000.00 195500.00 256.0 69.12 19.17 0 11.02 -17.47 1007 1827 10.14 70.51 185 750 182.60 77.50 71 0.00 262.0 19930420 195000.00 195500.00 259.1 69.11 19.17 0 11.03 112.18 1079 1971 10.16 72.58 206 834 182.60 77.50 73 0.00 265.2 19930420 195000.00 195500.00 262.2 69.11 19.17 0 11.01 33.27 1376 1705 10.19 85.56 331 930 182.60 77.50 75 0.00 268.3 19930420 195000.00 195500.00 265.3 69.10 19.17 0 11.12 163.98 951 2784 10.19 63.16 158 1021 182.60 77.50 77 0.00 271.5 19930420 195000.00 195500.00 268.4 69.10 19.16 0 11.04 156.76 1121 2307 10.21 80.18 230 1044 182.60 77.50 79 0.00 274.6 19930420 195000.00 195500.00 271.4 69.09 19.16 0 11.11 -16.51 1276 3040 10.25 81.09 247 1308 182.60 77.50 81 0.00 277.7 19930420 195000.00 195500.00 143.3 69.31 19.19 0 11.00 32.20 956 644 9.48 2.09 25 43 182.60 77.50 0 1.26 146.7 19930420 195000.00 195500.00 165.3 69.27 19.19 0 10.99 49.76 1059 995 9.37 2.41 23 55 182.60 77.50 7 0.76 169.2 19930420 195000.00 195500.00 187.2 69.24 19.18 0 10.96 49.78 1176 1272 9.24 2.35 24 62 182.60 77.50 21 0.37 191.7 19930420 195000.00 195500.00 209.2 69.20 19.18 0 10.92 45.72 1112 1430 9.10 2.55 22 67 182.60 77.50 39 0.05 214.1 19930420 195000.00 195500.00 231.2 69.16 19.17 0 10.94 34.73 1181 1639 8.99 2.93 20 63 182.60 77.50 54 0.00 236.6 19930420 195000.00 195500.00 253.2 69.12 19.17 0 11.01 22.16 1366 1880 9.02 3.87 18 60 182.60 77.50 69 0.00 259.1 19930420 195000.00 195500.00 275.2 69.08 19.16 0 11.08 15.31 1445 2061 9.05 3.62 17 59 182.60 77.50 83 0.00 281.6 19930420 195000.00 195500.00 297.2 69.05 19.16 0 11.10 19.36 1507 2110 9.06 4.14 19 62 182.60 77.50 94 0.00 304.1 19930420 195000.00 195500.00 319.2 69.01 19.15 0 11.09 13.19 1538 2206 9.09 4.54 20 70 182.60 77.50 100 0.00 326.6 19930420 195000.00 195500.00 341.2 68.98 19.15 0 11.05 22.17 1635 2219 9.07 5.76 25 80 182.60 77.50 100 0.00 349.1 19930420 195000.00 195500.00 363.2 68.94 19.15 0 11.02 53.57 1601 2352 9.12 6.75 28 98 182.60 77.50 100 0.00 371.5 19930420 195000.00 195500.00 385.2 68.90 19.14 0 10.99 49.23 1630 2501 9.14 8.86 33 118 182.60 77.50 100 0.00 394.0 19930420 195000.00 195500.00 407.2 68.87 19.14 0 10.95 51.96 1688 2561 9.16 10.49 40 142 182.60 77.50 100 0.00 416.5 19930420 195000.00 195500.00 429.2 68.84 19.13 0 10.91 61.07 1702 2690 9.18 14.04 45 167 182.60 77.50 100 0.00 439.0 19930420 195000.00 195500.00 451.3 68.80 19.13 0 10.85 51.02 1710 2506 9.18 16.92 56 193 182.60 77.50 100 0.00 461.5 19930420 195000.00 195500.00 473.3 68.77 19.13 0 10.81 57.47 1865 2716 9.29 23.54 86 295 182.60 77.50 100 0.00 484.0 19930420 195000.00 195500.00 495.3 68.74 19.12 0 10.76 53.21 1944 2673 9.34 29.41 111 366 182.60 77.50 100 0.00 506.4 19930420 195000.00 195500.00 517.3 68.70 19.12 0 10.74 117.57 1851 2901 9.39 34.78 122 453 182.60 77.50 100 0.00 528.9 19930420 195000.00 195500.00 539.4 68.67 19.11 0 10.71 71.09 1747 2813 9.43 39.20 139 522 182.60 77.50 100 0.00 551.4 19930420 195000.00 195500.00 561.4 68.64 19.11 0 10.59 24.05 2041 2314 9.52 60.88 253 721 182.60 77.50 100 0.00 573.9 19930420 195000.00 195500.00 583.4 68.61 19.11 0 10.63 127.71 1545 2791 9.54 57.59 185 785 182.60 77.50 100 0.00 596.4 19930420 195500.00 200000.00 92.9 69.41 19.20 0 9.86 -6.30 82 82 8.82 11.85 38 38 182.60 77.50 0 4.03 95.2 19930420 195500.00 200000.00 96.0 69.40 19.20 2 9.91 -3.15 129 129 9.93 20.09 185 490 182.60 77.50 0 3.91 98.3 19930420 195500.00 200000.00 99.1 69.40 19.20 0 10.30 32.48 189 122 9.56 8.98 52 95 182.60 77.50 0 3.65 101.5 19930420 195500.00 200000.00 102.2 69.39 19.20 0 10.56 34.25 165 183 9.47 8.01 21 54 182.60 77.50 0 3.38 104.6 19930420 195500.00 200000.00 105.3 69.38 19.20 0 10.68 23.81 215 237 9.43 7.46 18 48 182.60 77.50 0 3.13 107.8 19930420 195500.00 200000.00 108.3 69.38 19.20 0 10.77 1.88 269 266 9.44 7.57 19 46 182.60 77.50 0 2.89 110.9 19930420 195500.00 200000.00 111.4 69.37 19.20 0 10.90 6.41 309 312 9.46 6.82 17 42 182.60 77.50 0 2.67 114.1 19930420 195500.00 200000.00 114.5 69.37 19.20 0 10.96 -6.11 372 361 9.48 6.35 19 44 182.60 77.50 0 2.47 117.2 19930420 195500.00 200000.00 117.6 69.36 19.20 0 10.96 -14.19 438 419 9.55 8.30 25 58 182.60 77.50 0 2.28 120.4 19930420 195500.00 200000.00 120.6 69.36 19.20 0 10.93 5.54 539 435 9.55 9.52 34 68 182.60 77.50 0 2.12 123.5 19930420 195500.00 200000.00 123.7 69.35 19.20 0 10.96 2.69 494 505 9.62 10.11 33 81 182.60 77.50 0 1.96 126.7 19930420 195500.00 200000.00 126.8 69.34 19.20 0 10.98 23.22 582 520 9.62 11.09 41 87 182.60 77.50 0 1.82 129.8 19930420 195500.00 200000.00 129.9 69.34 19.20 0 11.00 4.47 537 560 9.69 10.03 39 96 182.60 77.50 1 1.70 132.9 19930420 195500.00 200000.00 132.9 69.33 19.19 0 11.01 34.91 614 651 9.73 13.48 45 116 182.60 77.50 1 1.58 136.1 19930420 195500.00 200000.00 136.0 69.33 19.19 0 11.01 47.68 691 667 9.72 14.77 52 121 182.60 77.50 0 1.48 139.2 19930420 195500.00 200000.00 139.1 69.32 19.19 0 10.99 19.80 704 699 9.69 15.88 53 126 182.60 77.50 0 1.38 142.4 19930420 195500.00 200000.00 142.2 69.32 19.19 0 11.01 26.93 694 744 9.74 16.42 52 134 182.60 77.50 0 1.29 145.5 19930420 195500.00 200000.00 145.2 69.31 19.19 0 11.06 31.73 723 864 9.77 15.01 55 153 182.60 77.50 1 1.21 148.7 19930420 195500.00 200000.00 148.3 69.31 19.19 0 11.03 54.24 734 920 9.78 17.68 55 164 182.60 77.50 1 1.13 151.8 19930420 195500.00 200000.00 151.4 69.30 19.19 0 10.98 54.42 768 866 9.79 17.63 71 191 182.60 77.50 1 1.05 155.0 19930420 195500.00 200000.00 154.5 69.29 19.19 0 11.02 57.34 717 986 9.77 19.42 61 191 182.60 77.50 2 0.98 158.1 19930420 195500.00 200000.00 157.5 69.29 19.19 0 11.02 54.65 731 1065 9.80 19.29 65 215 182.60 77.50 3 0.92 161.3 19930420 195500.00 200000.00 160.6 69.28 19.19 0 10.95 31.36 921 1029 9.78 26.47 97 251 182.60 77.50 5 0.85 164.4 19930420 195500.00 200000.00 163.7 69.28 19.19 0 11.00 45.82 1007 1164 9.82 26.33 95 264 182.60 77.50 6 0.79 167.6 19930420 195500.00 200000.00 166.8 69.27 19.19 0 10.96 30.37 859 1119 9.85 25.14 94 286 182.60 77.50 8 0.73 170.7 19930420 195500.00 200000.00 169.9 69.27 19.19 0 10.97 61.45 830 1152 9.88 25.28 96 310 182.60 77.50 10 0.67 173.9 19930420 195500.00 200000.00 172.9 69.26 19.19 0 10.98 30.94 773 1165 9.82 25.33 83 280 182.60 77.50 12 0.62 177.0 19930420 195500.00 200000.00 176.0 69.26 19.19 0 10.96 44.67 843 1087 9.85 27.11 94 280 182.60 77.50 14 0.56 180.2 19930420 195500.00 200000.00 179.1 69.25 19.18 0 11.01 13.37 733 1287 9.88 24.90 79 310 182.60 77.50 15 0.51 183.3 19930420 195500.00 200000.00 182.2 69.24 19.18 0 10.98 71.22 872 1401 9.85 32.48 97 346 182.60 77.50 17 0.46 186.5 19930420 195500.00 200000.00 185.2 69.24 19.18 0 10.88 31.10 890 1128 9.89 36.84 134 396 182.60 77.50 19 0.41 189.6 19930420 195500.00 200000.00 188.3 69.23 19.18 0 10.92 -61.77 1180 1467 9.89 42.95 184 516 182.60 77.50 21 0.36 192.8 19930420 195500.00 200000.00 191.4 69.23 19.18 0 10.91 -16.06 875 1273 9.91 39.30 133 439 182.60 77.50 24 0.31 195.9 19930420 195500.00 200000.00 194.5 69.22 19.18 0 10.86 28.15 785 1126 9.88 42.26 130 414 182.60 77.50 26 0.26 199.1 19930420 195500.00 200000.00 197.6 69.22 19.18 0 10.80 102.95 919 1227 9.91 56.04 192 573 182.60 77.50 29 0.22 202.2 19930420 195500.00 200000.00 200.6 69.21 19.18 0 10.86 104.76 870 1398 9.97 52.86 170 605 182.60 77.50 31 0.17 205.3 19930420 195500.00 200000.00 203.7 69.21 19.18 0 10.86 29.26 947 1229 9.91 46.92 173 502 182.60 77.50 34 0.13 208.5 19930420 195500.00 200000.00 206.8 69.20 19.18 0 10.81 -64.36 930 1162 9.94 52.34 212 592 182.60 77.50 36 0.08 211.6 19930420 195500.00 200000.00 209.9 69.20 19.18 0 10.74 8.49 881 1003 9.95 61.06 244 632 182.60 77.50 39 0.04 214.8 19930420 195500.00 200000.00 212.9 69.19 19.18 0 10.96 0.75 634 1824 10.00 42.44 105 650 182.60 77.50 42 0.01 217.9 19930420 195500.00 200000.00 216.0 69.19 19.18 0 10.83 62.57 1120 1629 10.00 75.84 274 883 182.60 77.50 44 0.00 221.1 19930420 195500.00 200000.00 219.1 69.18 19.18 0 10.89 23.07 713 1633 9.98 53.28 133 649 182.60 77.50 46 0.00 224.2 19930420 195500.00 200000.00 222.2 69.17 19.17 0 10.78 106.15 614 1092 9.95 55.43 137 536 182.60 77.50 49 0.00 227.4 19930420 195500.00 200000.00 225.3 69.17 19.17 0 10.89 75.19 765 1482 9.94 55.91 147 605 182.60 77.50 51 0.00 230.5 19930420 195500.00 200000.00 228.3 69.16 19.17 0 10.85 74.95 938 1352 10.00 64.33 210 678 182.60 77.50 53 0.00 233.7 19930420 195500.00 200000.00 231.4 69.16 19.17 0 10.93 79.87 494 1456 10.02 42.99 85 540 182.60 77.50 54 0.00 236.8 19930420 195500.00 200000.00 234.5 69.15 19.17 0 10.82 48.04 1035 1520 10.04 93.21 278 901 182.60 77.50 57 0.00 240.0 19930420 195500.00 200000.00 237.6 69.15 19.17 0 10.81 90.46 1202 1570 10.11 92.66 385 1132 182.60 77.50 59 0.00 243.1 19930420 195500.00 200000.00 240.6 69.14 19.17 0 10.81 -90.54 1152 1495 10.06 89.95 340 985 182.60 77.50 61 0.00 246.3 19930420 195500.00 200000.00 243.7 69.14 19.17 0 10.90 -22.29 879 1768 10.03 75.58 191 818 182.60 77.50 62 0.00 249.4 19930420 195500.00 200000.00 246.8 69.13 19.17 0 10.88 121.23 648 1718 10.08 68.56 149 865 182.60 77.50 63 0.00 252.6 19930420 195500.00 200000.00 249.9 69.13 19.17 0 10.95 54.76 993 2263 10.12 79.78 228 1122 182.60 77.50 66 0.00 255.7 19930420 195500.00 200000.00 253.0 69.12 19.17 0 10.90 76.09 845 1737 10.09 75.76 195 876 182.60 77.50 68 0.00 258.9 19930420 195500.00 200000.00 256.0 69.12 19.17 0 10.95 107.06 717 2168 10.11 69.57 154 1008 182.60 77.50 71 0.00 262.0 19930420 195500.00 200000.00 259.1 69.11 19.17 0 10.90 -151.50 1074 1806 10.13 96.76 289 1066 182.60 77.50 73 0.00 265.2 19930420 195500.00 200000.00 262.2 69.11 19.17 0 10.77 -183.95 1095 1208 10.07 105.93 344 860 182.60 77.50 75 0.00 268.3 19930420 195500.00 200000.00 265.3 69.10 19.17 0 11.03 -197.23 979 2113 10.14 68.72 172 831 182.60 77.50 77 0.00 271.5 19930420 195500.00 200000.00 268.4 69.10 19.16 0 11.03 187.57 749 2100 10.14 60.49 127 796 182.60 77.50 79 0.00 274.6 19930420 195500.00 200000.00 271.4 69.09 19.16 0 10.95 25.58 1163 2111 10.20 101.69 330 1298 182.60 77.50 81 0.00 277.7 19930420 195500.00 200000.00 143.3 69.31 19.19 0 10.98 28.40 746 662 8.98 1.05 10 20 182.60 77.50 0 1.26 146.7 19930420 195500.00 200000.00 165.3 69.27 19.19 0 10.99 39.55 881 966 8.95 1.35 11 29 182.60 77.50 7 0.76 169.2 19930420 195500.00 200000.00 187.2 69.24 19.18 0 10.96 40.50 937 1230 8.87 1.81 11 33 182.60 77.50 21 0.37 191.7 19930420 195500.00 200000.00 209.2 69.20 19.18 0 10.92 33.92 879 1386 8.77 2.04 10 34 182.60 77.50 39 0.05 214.1 19930420 195500.00 200000.00 231.2 69.16 19.17 0 10.90 20.65 936 1566 8.75 2.48 10 38 182.60 77.50 54 0.00 236.6 19930420 195500.00 200000.00 253.2 69.12 19.17 0 10.95 11.93 1050 1827 8.80 2.84 11 43 182.60 77.50 69 0.00 259.1 19930420 195500.00 200000.00 275.2 69.08 19.16 0 11.02 17.63 1161 2032 8.86 3.17 12 47 182.60 77.50 83 0.00 281.6 19930420 195500.00 200000.00 297.2 69.05 19.16 0 11.05 15.02 1223 2141 8.87 3.58 12 51 182.60 77.50 94 0.00 304.1 19930420 195500.00 200000.00 319.2 69.01 19.15 0 11.04 14.20 1250 2200 8.91 3.97 13 55 182.60 77.50 100 0.00 326.6 19930420 195500.00 200000.00 341.2 68.98 19.15 0 11.02 13.14 1294 2303 8.95 5.14 17 69 182.60 77.50 100 0.00 349.1 19930420 195500.00 200000.00 363.2 68.94 19.15 0 10.99 30.32 1313 2409 9.01 6.10 20 85 182.60 77.50 100 0.00 371.5 19930420 195500.00 200000.00 385.2 68.90 19.14 0 10.94 5.51 1383 2459 9.01 7.87 23 99 182.60 77.50 100 0.00 394.0 19930420 195500.00 200000.00 407.2 68.87 19.14 0 10.90 0.66 1369 2549 9.08 9.01 31 132 182.60 77.50 100 0.00 416.5 19930420 195500.00 200000.00 429.2 68.84 19.13 0 10.87 -2.93 1385 2652 9.16 11.86 37 168 182.60 77.50 100 0.00 439.0 19930420 195500.00 200000.00 451.3 68.80 19.13 0 10.83 1.80 1357 2642 9.17 14.05 45 202 182.60 77.50 100 0.00 461.5 19930420 195500.00 200000.00 473.3 68.77 19.13 0 10.77 -12.55 1475 2709 9.22 19.02 63 266 182.60 77.50 100 0.00 484.0 19930420 195500.00 200000.00 495.3 68.74 19.12 0 10.69 30.58 1564 2557 9.28 27.64 90 344 182.60 77.50 100 0.00 506.4 19930420 195500.00 200000.00 517.3 68.70 19.12 0 10.66 -26.46 1666 2691 9.37 34.40 128 492 182.60 77.50 100 0.00 528.9 19930420 195500.00 200000.00 539.4 68.67 19.11 0 10.55 -29.43 1940 2370 9.44 60.35 228 690 182.60 77.50 100 0.00 551.4 19930420 195500.00 200000.00 561.4 68.64 19.11 0 10.68 127.50 1434 3740 9.49 46.21 130 786 182.60 77.50 100 0.00 573.9 19930420 195500.00 200000.00 583.4 68.61 19.11 0 10.44 112.33 1398 2045 9.49 73.39 229 811 182.60 77.50 100 0.00 596.4 19930420 200000.00 200500.00 92.9 69.41 19.20 0 9.98 -22.22 281 281 9.63 19.21 513 513 182.60 77.50 0 4.68 95.2 19930420 200000.00 200500.00 96.0 69.40 19.20 0 10.47 -20.09 72 142 10.41 12.24 80 359 182.60 77.50 0 3.90 98.3 19930420 200000.00 200500.00 99.1 69.40 19.20 0 10.61 10.75 146 177 9.83 11.60 37 105 182.60 77.50 0 3.64 101.5 19930420 200000.00 200500.00 102.2 69.39 19.20 0 10.86 27.81 195 193 9.73 7.36 23 53 182.60 77.50 0 3.38 104.6 19930420 200000.00 200500.00 105.3 69.38 19.20 0 11.12 4.31 199 254 9.80 5.39 15 44 182.60 77.50 0 3.13 107.8 19930420 200000.00 200500.00 108.3 69.38 19.20 0 11.24 -1.10 279 289 9.83 5.20 15 37 182.60 77.50 0 2.90 110.9 19930420 200000.00 200500.00 111.4 69.37 19.20 0 11.36 1.85 298 330 9.90 4.58 14 37 182.60 77.50 0 2.67 114.1 19930420 200000.00 200500.00 114.5 69.37 19.20 0 11.43 8.40 340 406 9.95 4.89 16 45 182.60 77.50 0 2.47 117.2 19930420 200000.00 200500.00 117.6 69.36 19.20 0 11.46 12.56 384 471 9.96 5.40 16 46 182.60 77.50 0 2.29 120.4 19930420 200000.00 200500.00 120.6 69.36 19.20 0 11.45 11.13 435 486 9.98 5.93 20 53 182.60 77.50 0 2.12 123.5 19930420 200000.00 200500.00 123.7 69.35 19.20 0 11.47 29.42 445 556 9.98 6.78 20 57 182.60 77.50 0 1.96 126.7 19930420 200000.00 200500.00 126.8 69.34 19.20 0 11.46 24.70 484 583 9.99 6.99 23 64 182.60 77.50 0 1.81 129.8 19930420 200000.00 200500.00 129.9 69.34 19.20 0 11.47 25.64 536 658 9.99 8.44 24 70 182.60 77.50 1 1.69 132.9 19930420 200000.00 200500.00 132.9 69.33 19.19 0 11.45 22.20 601 694 10.01 8.76 31 83 182.60 77.50 1 1.58 136.1 19930420 200000.00 200500.00 136.0 69.33 19.19 0 11.45 46.27 596 725 10.01 9.80 30 86 182.60 77.50 0 1.47 139.2 19930420 200000.00 200500.00 139.1 69.32 19.19 0 11.37 50.57 733 688 9.99 12.79 44 101 182.60 77.50 0 1.38 142.4 19930420 200000.00 200500.00 142.2 69.32 19.19 0 11.41 45.85 691 819 10.04 12.55 39 113 182.60 77.50 0 1.28 145.5 19930420 200000.00 200500.00 145.2 69.31 19.19 0 11.36 54.64 767 831 9.99 14.29 47 121 182.60 77.50 1 1.20 148.7 19930420 200000.00 200500.00 148.3 69.31 19.19 0 11.37 20.31 734 852 10.04 14.00 47 130 182.60 77.50 1 1.12 151.8 19930420 200000.00 200500.00 151.4 69.30 19.19 0 11.34 51.30 786 987 10.03 16.56 54 159 182.60 77.50 1 1.05 155.0 19930420 200000.00 200500.00 154.5 69.29 19.19 0 11.30 43.98 877 921 10.00 18.29 67 166 182.60 77.50 2 0.98 158.1 19930420 200000.00 200500.00 157.5 69.29 19.19 0 11.27 30.10 837 890 10.00 16.80 63 163 182.60 77.50 3 0.91 161.3 19930420 200000.00 200500.00 160.6 69.28 19.19 0 11.26 37.26 850 1011 9.98 19.82 69 187 182.60 77.50 5 0.85 164.4 19930420 200000.00 200500.00 163.7 69.28 19.19 0 11.29 35.75 930 1268 10.03 19.72 69 219 182.60 77.50 6 0.78 167.6 19930420 200000.00 200500.00 166.8 69.27 19.19 0 11.25 46.74 802 1054 10.02 18.22 68 206 182.60 77.50 8 0.72 170.7 19930420 200000.00 200500.00 169.9 69.27 19.19 0 11.23 32.28 954 1165 10.00 20.91 81 230 182.60 77.50 10 0.67 173.9 19930420 200000.00 200500.00 172.9 69.26 19.19 0 11.21 43.90 844 1124 10.01 19.63 81 245 182.60 77.50 12 0.61 177.0 19930420 200000.00 200500.00 176.0 69.26 19.19 0 11.16 28.54 1020 1192 10.02 30.18 105 291 182.60 77.50 14 0.56 180.2 19930420 200000.00 200500.00 179.1 69.25 19.18 0 11.10 68.29 1084 1235 9.99 32.13 131 345 182.60 77.50 15 0.51 183.3 19930420 200000.00 200500.00 182.2 69.24 19.18 0 11.19 45.40 891 1438 10.01 24.84 84 304 182.60 77.50 17 0.45 186.5 19930420 200000.00 200500.00 185.2 69.24 19.18 0 11.14 51.16 782 1379 10.03 26.53 78 316 182.60 77.50 19 0.40 189.6 19930420 200000.00 200500.00 188.3 69.23 19.18 0 11.16 9.80 791 1404 10.01 26.27 73 298 182.60 77.50 21 0.36 192.8 19930420 200000.00 200500.00 191.4 69.23 19.18 0 11.15 21.33 807 1579 10.04 26.55 85 373 182.60 77.50 24 0.31 195.9 19930420 200000.00 200500.00 194.5 69.22 19.18 0 11.12 13.76 735 1353 9.96 28.03 76 305 182.60 77.50 26 0.26 199.1 19930420 200000.00 200500.00 197.6 69.22 19.18 0 11.14 83.55 673 1499 10.02 26.62 71 352 182.60 77.50 29 0.21 202.2 19930420 200000.00 200500.00 200.6 69.21 19.18 0 11.07 21.91 721 1512 10.04 34.30 95 439 182.60 77.50 31 0.17 205.3 19930420 200000.00 200500.00 203.7 69.21 19.18 0 11.06 78.96 883 1512 10.02 37.12 126 470 182.60 77.50 34 0.13 208.5 19930420 200000.00 200500.00 206.8 69.20 19.18 0 11.05 -26.17 803 1502 10.00 37.14 107 439 182.60 77.50 36 0.08 211.6 19930420 200000.00 200500.00 209.9 69.20 19.18 0 10.94 28.37 1157 1449 10.03 56.39 224 638 182.60 77.50 39 0.04 214.8 19930420 200000.00 200500.00 212.9 69.19 19.18 0 10.94 130.40 871 1211 9.95 44.11 145 439 182.60 77.50 42 0.01 217.9 19930420 200000.00 200500.00 216.0 69.19 19.18 0 11.02 54.14 632 1473 10.04 38.59 91 465 182.60 77.50 44 0.00 221.1 19930420 200000.00 200500.00 219.1 69.18 19.18 0 10.99 74.26 659 1592 10.03 43.00 99 525 182.60 77.50 46 0.00 224.2 19930420 200000.00 200500.00 222.2 69.17 19.17 0 10.88 -22.00 833 1420 10.06 63.28 189 711 182.60 77.50 49 0.00 227.4 19930420 200000.00 200500.00 225.3 69.17 19.17 0 10.91 16.08 668 1588 10.04 55.22 127 664 182.60 77.50 51 0.00 230.5 19930420 200000.00 200500.00 228.3 69.16 19.17 0 10.97 52.17 575 1470 10.02 41.81 94 522 182.60 77.50 53 0.00 233.7 19930420 200000.00 200500.00 231.4 69.16 19.17 0 11.01 -120.87 702 1699 10.04 45.25 111 583 182.60 77.50 54 0.00 236.8 19930420 200000.00 200500.00 234.5 69.15 19.17 0 11.01 -22.96 600 1738 10.04 44.41 93 587 182.60 77.50 57 0.00 240.0 19930420 200000.00 200500.00 237.6 69.15 19.17 0 11.01 19.96 648 1722 10.07 46.26 106 611 182.60 77.50 59 0.00 243.1 19930420 200000.00 200500.00 240.6 69.14 19.17 0 10.94 87.58 825 2023 10.09 71.61 172 922 182.60 77.50 61 0.00 246.3 19930420 200000.00 200500.00 243.7 69.14 19.17 0 10.84 -5.42 735 1482 10.04 72.17 183 796 182.60 77.50 62 0.00 249.4 19930420 200000.00 200500.00 246.8 69.13 19.17 0 10.98 -21.78 713 1686 10.10 52.17 134 689 182.60 77.50 63 0.00 252.6 19930420 200000.00 200500.00 249.9 69.13 19.17 0 10.88 -11.31 1027 1370 10.05 73.17 257 750 182.60 77.50 66 0.00 255.7 19930420 200000.00 200500.00 253.0 69.12 19.17 0 10.98 87.75 666 1638 10.09 54.20 113 620 182.60 77.50 68 0.00 258.9 19930420 200000.00 200500.00 256.0 69.12 19.17 0 10.94 39.59 885 1616 10.07 72.24 188 744 182.60 77.50 71 0.00 262.0 19930420 200000.00 200500.00 259.1 69.11 19.17 0 11.01 -87.14 916 2272 10.14 70.49 188 1001 182.60 77.50 73 0.00 265.2 19930420 200000.00 200500.00 262.2 69.11 19.17 0 10.93 -20.44 1089 1876 10.15 87.70 268 1027 182.60 77.50 75 0.00 268.3 19930420 200000.00 200500.00 265.3 69.10 19.17 0 10.96 90.08 1160 2227 10.19 88.42 299 1245 182.60 77.50 77 0.00 271.5 19930420 200000.00 200500.00 268.4 69.10 19.16 0 10.93 49.96 1065 2065 10.18 102.83 276 1187 182.60 77.50 79 0.00 274.6 19930420 200000.00 200500.00 271.4 69.09 19.16 0 11.04 12.87 862 1957 10.11 68.07 145 730 182.60 77.50 81 0.00 277.7 19930420 200000.00 200500.00 143.3 69.31 19.19 0 11.37 31.36 653 681 9.37 1.04 7 17 182.60 77.50 0 1.25 146.7 19930420 200000.00 200500.00 165.3 69.27 19.19 0 11.29 30.04 827 985 9.17 1.01 7 20 182.60 77.50 7 0.75 169.2 19930420 200000.00 200500.00 187.2 69.24 19.18 0 11.18 22.17 913 1291 9.01 1.33 8 25 182.60 77.50 21 0.37 191.7 19930420 200000.00 200500.00 209.2 69.20 19.18 0 11.06 25.80 868 1448 8.87 1.55 7 28 182.60 77.50 39 0.05 214.1 19930420 200000.00 200500.00 231.2 69.16 19.17 0 10.99 25.22 874 1618 8.78 2.29 8 32 182.60 77.50 54 0.00 236.6 19930420 200000.00 200500.00 253.2 69.12 19.17 0 10.97 31.09 1004 1810 8.79 2.99 9 38 182.60 77.50 69 0.00 259.1 19930420 200000.00 200500.00 275.2 69.08 19.16 0 11.01 23.22 1119 2016 8.80 3.34 9 39 182.60 77.50 83 0.00 281.6 19930420 200000.00 200500.00 297.2 69.05 19.16 0 11.05 11.68 1177 2155 8.86 3.61 10 43 182.60 77.50 94 0.00 304.1 19930420 200000.00 200500.00 319.2 69.01 19.15 0 11.05 9.19 1191 2257 8.89 3.86 11 47 182.60 77.50 100 0.00 326.6 19930420 200000.00 200500.00 341.2 68.98 19.15 0 11.03 13.49 1243 2336 8.95 4.51 13 58 182.60 77.50 100 0.00 349.1 19930420 200000.00 200500.00 363.2 68.94 19.15 0 11.00 14.61 1259 2456 8.99 5.73 16 74 182.60 77.50 100 0.00 371.5 19930420 200000.00 200500.00 385.2 68.90 19.14 0 10.96 7.27 1290 2520 9.01 7.34 21 94 182.60 77.50 100 0.00 394.0 19930420 200000.00 200500.00 407.2 68.87 19.14 0 10.92 26.88 1324 2536 9.08 9.75 26 116 182.60 77.50 100 0.00 416.5 19930420 200000.00 200500.00 429.2 68.84 19.13 0 10.87 25.77 1451 2590 9.12 11.80 36 153 182.60 77.50 100 0.00 439.0 19930420 200000.00 200500.00 451.3 68.80 19.13 0 10.83 23.22 1506 2717 9.19 14.74 47 201 182.60 77.50 100 0.00 461.5 19930420 200000.00 200500.00 473.3 68.77 19.13 0 10.75 9.85 1517 2569 9.23 20.76 64 256 182.60 77.50 100 0.00 484.0 19930420 200000.00 200500.00 495.3 68.74 19.12 0 10.71 16.06 1439 2505 9.29 25.09 79 322 182.60 77.50 100 0.00 506.4 19930420 200000.00 200500.00 517.3 68.70 19.12 0 10.65 -44.97 1394 2427 9.34 31.09 98 407 182.60 77.50 100 0.00 528.9 19930420 200000.00 200500.00 539.4 68.67 19.11 0 10.64 6.33 1434 2713 9.39 39.20 121 534 182.60 77.50 100 0.00 551.4 19930420 200000.00 200500.00 561.4 68.64 19.11 0 10.56 79.79 1743 2601 9.48 60.31 218 778 182.60 77.50 100 0.00 573.9 19930420 200000.00 200500.00 583.4 68.61 19.11 0 10.47 -26.78 1474 2182 9.48 71.01 213 767 182.60 77.50 100 0.00 596.4 19930420 200500.00 201000.00 92.9 69.41 19.20 3 9.61 -19.07 8 8 9.62 119.91 24 24 182.60 77.50 0 0.00 95.2 19930420 200500.00 201000.00 96.0 69.40 19.20 3 10.03 -3.50 259 3 8.81 19.89 41 1 182.60 77.50 0 3.90 98.3 19930420 200500.00 201000.00 99.1 69.40 19.20 0 10.85 14.71 222 120 9.97 8.69 55 79 182.60 77.50 0 3.64 101.5 19930420 200500.00 201000.00 102.2 69.39 19.20 0 11.36 20.91 237 163 10.08 4.23 20 33 182.60 77.50 0 3.38 104.6 19930420 200500.00 201000.00 105.3 69.38 19.20 0 11.63 6.27 247 239 10.20 2.95 13 30 182.60 77.50 0 3.13 107.8 19930420 200500.00 201000.00 108.3 69.38 19.20 0 11.70 -1.76 303 295 10.20 3.68 13 30 182.60 77.50 0 2.90 110.9 19930420 200500.00 201000.00 111.4 69.37 19.20 0 11.74 -6.99 320 344 10.21 3.45 14 35 182.60 77.50 0 2.67 114.1 19930420 200500.00 201000.00 114.5 69.37 19.20 0 11.72 -4.15 363 412 10.22 4.48 16 42 182.60 77.50 0 2.47 117.2 19930420 200500.00 201000.00 117.6 69.36 19.20 0 11.72 -1.01 402 479 10.21 4.83 16 46 182.60 77.50 0 2.29 120.4 19930420 200500.00 201000.00 120.6 69.36 19.20 0 11.67 -1.97 434 491 10.19 6.10 19 51 182.60 77.50 0 2.12 123.5 19930420 200500.00 201000.00 123.7 69.35 19.20 0 11.67 4.08 436 558 10.19 6.81 20 59 182.60 77.50 0 1.96 126.7 19930420 200500.00 201000.00 126.8 69.34 19.20 0 11.61 26.96 498 579 10.18 8.34 27 73 182.60 77.50 0 1.81 129.8 19930420 200500.00 201000.00 129.9 69.34 19.20 0 11.63 21.76 509 704 10.20 8.68 24 79 182.60 77.50 1 1.69 132.9 19930420 200500.00 201000.00 132.9 69.33 19.19 0 11.62 9.89 548 777 10.22 9.79 29 96 182.60 77.50 1 1.58 136.1 19930420 200500.00 201000.00 136.0 69.33 19.19 0 11.55 21.42 651 793 10.15 11.61 38 105 182.60 77.50 0 1.47 139.2 19930420 200500.00 201000.00 139.1 69.32 19.19 0 11.51 23.44 671 789 10.17 13.59 43 119 182.60 77.50 0 1.38 142.4 19930420 200500.00 201000.00 142.2 69.32 19.19 0 11.47 20.65 719 836 10.20 15.29 51 143 182.60 77.50 0 1.28 145.5 19930420 200500.00 201000.00 145.2 69.31 19.19 0 11.46 28.66 753 911 10.15 16.04 55 153 182.60 77.50 1 1.20 148.7 19930420 200500.00 201000.00 148.3 69.31 19.19 0 11.46 14.13 808 1021 10.16 16.46 56 167 182.60 77.50 1 1.12 151.8 19930420 200500.00 201000.00 151.4 69.30 19.19 0 11.43 14.73 864 1061 10.15 17.51 59 174 182.60 77.50 1 1.05 155.0 19930420 200500.00 201000.00 154.5 69.29 19.19 0 11.44 -4.71 737 1116 10.14 15.52 47 167 182.60 77.50 2 0.98 158.1 19930420 200500.00 201000.00 157.5 69.29 19.19 0 11.38 24.42 917 1165 10.13 20.23 70 210 182.60 77.50 3 0.91 161.3 19930420 200500.00 201000.00 160.6 69.28 19.19 0 11.35 10.87 1027 1274 10.10 21.32 81 234 182.60 77.50 5 0.85 164.4 19930420 200500.00 201000.00 163.7 69.28 19.19 0 11.33 -12.91 929 1257 10.07 21.16 68 218 182.60 77.50 6 0.78 167.6 19930420 200500.00 201000.00 166.8 69.27 19.19 0 11.29 -19.72 894 1205 10.08 20.50 80 246 182.60 77.50 8 0.72 170.7 19930420 200500.00 201000.00 169.9 69.27 19.19 0 11.31 -27.37 984 1387 10.09 22.96 78 257 182.60 77.50 10 0.67 173.9 19930420 200500.00 201000.00 172.9 69.26 19.19 0 11.32 1.93 809 1450 10.09 18.21 65 263 182.60 77.50 12 0.61 177.0 19930420 200500.00 201000.00 176.0 69.26 19.19 0 11.27 58.63 1007 1461 10.05 27.08 87 289 182.60 77.50 14 0.56 180.2 19930420 200500.00 201000.00 179.1 69.25 19.18 0 11.24 39.18 914 1481 10.10 24.48 89 331 182.60 77.50 15 0.51 183.3 19930420 200500.00 201000.00 182.2 69.24 19.18 0 11.17 -21.48 1157 1440 10.07 34.83 136 394 182.60 77.50 17 0.45 186.5 19930420 200500.00 201000.00 185.2 69.24 19.18 0 11.22 51.23 944 1603 10.06 27.60 96 361 182.60 77.50 19 0.40 189.6 19930420 200500.00 201000.00 188.3 69.23 19.18 0 11.16 29.44 911 1412 10.01 29.48 94 326 182.60 77.50 21 0.36 192.8 19930420 200500.00 201000.00 191.4 69.23 19.18 0 11.18 -25.54 916 1572 10.04 30.36 93 358 182.60 77.50 24 0.31 195.9 19930420 200500.00 201000.00 194.5 69.22 19.18 0 11.18 21.97 1001 1757 10.03 34.22 106 408 182.60 77.50 26 0.26 199.1 19930420 200500.00 201000.00 197.6 69.22 19.18 0 11.15 -27.57 990 1545 10.04 37.12 119 408 182.60 77.50 29 0.21 202.2 19930420 200500.00 201000.00 200.6 69.21 19.18 0 11.14 -5.60 848 1661 10.05 32.83 94 410 182.60 77.50 31 0.17 205.3 19930420 200500.00 201000.00 203.7 69.21 19.18 0 11.15 38.44 804 1629 10.04 32.86 93 408 182.60 77.50 34 0.13 208.5 19930420 200500.00 201000.00 206.8 69.20 19.18 0 11.07 44.60 965 1582 10.03 45.56 132 475 182.60 77.50 36 0.08 211.6 19930420 200500.00 201000.00 209.9 69.20 19.18 0 11.04 14.23 1014 1503 10.02 43.82 146 483 182.60 77.50 39 0.04 214.8 19930420 200500.00 201000.00 212.9 69.19 19.18 0 11.04 46.25 1037 1436 10.00 46.14 151 463 182.60 77.50 42 0.01 217.9 19930420 200500.00 201000.00 216.0 69.19 19.18 0 11.05 38.63 893 1563 10.03 45.19 131 500 182.60 77.50 44 0.00 221.1 19930420 200500.00 201000.00 219.1 69.18 19.18 0 11.11 13.19 858 1825 10.06 38.11 115 526 182.60 77.50 46 0.00 224.2 19930420 200500.00 201000.00 222.2 69.17 19.17 0 11.07 17.97 711 1688 10.00 39.67 94 475 182.60 77.50 49 0.00 227.4 19930420 200500.00 201000.00 225.3 69.17 19.17 0 11.02 33.83 726 1631 10.04 46.63 108 535 182.60 77.50 51 0.00 230.5 19930420 200500.00 201000.00 228.3 69.16 19.17 0 10.94 24.10 1007 1459 10.01 66.26 191 608 182.60 77.50 53 0.00 233.7 19930420 200500.00 201000.00 231.4 69.16 19.17 0 11.03 90.84 779 1781 10.09 48.59 133 648 182.60 77.50 54 0.00 236.8 19930420 200500.00 201000.00 234.5 69.15 19.17 0 10.94 -52.94 869 1393 9.99 59.66 156 537 182.60 77.50 57 0.00 240.0 19930420 200500.00 201000.00 237.6 69.15 19.17 0 10.99 58.32 831 1932 10.10 61.67 160 804 182.60 77.50 59 0.00 243.1 19930420 200500.00 201000.00 240.6 69.14 19.17 0 11.02 133.57 707 1831 10.08 46.59 115 648 182.60 77.50 61 0.00 246.3 19930420 200500.00 201000.00 243.7 69.14 19.17 0 11.04 3.16 631 1918 10.11 46.21 96 653 182.60 77.50 62 0.00 249.4 19930420 200500.00 201000.00 246.8 69.13 19.17 0 10.89 257.92 984 1367 10.07 76.87 240 739 182.60 77.50 63 0.00 252.6 19930420 200500.00 201000.00 249.9 69.13 19.17 0 11.03 62.52 779 2236 10.11 59.84 135 850 182.60 77.50 66 0.00 255.7 19930420 200500.00 201000.00 253.0 69.12 19.17 0 10.91 -149.59 633 1773 10.12 63.60 143 885 182.60 77.50 68 0.00 258.9 19930420 200500.00 201000.00 256.0 69.12 19.17 0 10.97 56.64 781 1488 10.09 59.99 147 620 182.60 77.50 71 0.00 262.0 19930420 200500.00 201000.00 259.1 69.11 19.17 0 11.00 17.82 555 2244 10.11 52.81 109 972 182.60 77.50 73 0.00 265.2 19930420 200500.00 201000.00 262.2 69.11 19.17 0 11.01 11.96 1319 2176 10.16 93.45 285 1045 182.60 77.50 75 0.00 268.3 19930420 200500.00 201000.00 265.3 69.10 19.17 0 10.90 -62.98 846 1665 10.15 84.96 213 931 182.60 77.50 77 0.00 271.5 19930420 200500.00 201000.00 268.4 69.10 19.16 0 11.00 -2.37 972 2096 10.16 77.90 214 997 182.60 77.50 79 0.00 274.6 19930420 200500.00 201000.00 271.4 69.09 19.16 0 11.01 24.37 635 2491 10.17 56.82 123 1111 182.60 77.50 81 0.00 277.7 19930420 200500.00 201000.00 143.3 69.31 19.19 0 11.49 11.30 635 661 9.57 1.00 8 20 182.60 77.50 0 1.25 146.7 19930420 200500.00 201000.00 165.3 69.27 19.19 0 11.34 8.96 897 1025 9.31 1.08 9 25 182.60 77.50 7 0.75 169.2 19930420 200500.00 201000.00 187.2 69.24 19.18 0 11.22 8.70 1018 1337 9.15 1.22 10 30 182.60 77.50 21 0.37 191.7 19930420 200500.00 201000.00 209.2 69.20 19.18 0 11.12 26.22 957 1527 9.00 1.70 9 33 182.60 77.50 39 0.05 214.1 19930420 200500.00 201000.00 231.2 69.16 19.17 0 11.03 41.78 928 1647 8.87 2.08 8 34 182.60 77.50 54 0.00 236.6 19930420 200500.00 201000.00 253.2 69.12 19.17 0 11.00 39.32 1006 1814 8.86 2.82 10 40 182.60 77.50 69 0.00 259.1 19930420 200500.00 201000.00 275.2 69.08 19.16 0 11.02 41.44 1121 2007 8.86 3.13 10 41 182.60 77.50 83 0.00 281.6 19930420 200500.00 201000.00 297.2 69.05 19.16 0 11.06 24.39 1223 2194 8.87 3.42 10 44 182.60 77.50 94 0.00 304.1 19930420 200500.00 201000.00 319.2 69.01 19.15 0 11.08 22.54 1280 2341 8.91 3.70 12 50 182.60 77.50 100 0.00 326.6 19930420 200500.00 201000.00 341.2 68.98 19.15 0 11.07 27.77 1321 2431 8.96 4.44 14 60 182.60 77.50 100 0.00 349.1 19930420 200500.00 201000.00 363.2 68.94 19.15 0 11.04 29.80 1365 2584 8.98 5.89 16 73 182.60 77.50 100 0.00 371.5 19930420 200500.00 201000.00 385.2 68.90 19.14 0 11.00 37.75 1428 2631 9.01 6.73 20 87 182.60 77.50 100 0.00 394.0 19930420 200500.00 201000.00 407.2 68.87 19.14 0 10.97 44.07 1434 2714 9.07 8.23 25 110 182.60 77.50 100 0.00 416.5 19930420 200500.00 201000.00 429.2 68.84 19.13 0 10.94 60.01 1388 2826 9.07 9.50 26 125 182.60 77.50 100 0.00 439.0 19930420 200500.00 201000.00 451.3 68.80 19.13 0 10.89 64.00 1482 2890 9.17 12.65 41 183 182.60 77.50 100 0.00 461.5 19930420 200500.00 201000.00 473.3 68.77 19.13 0 10.87 77.77 1452 3079 9.22 15.36 46 228 182.60 77.50 100 0.00 484.0 19930420 200500.00 201000.00 495.3 68.74 19.12 0 10.79 3.64 1646 3081 9.30 20.80 77 337 182.60 77.50 100 0.00 506.4 19930420 200500.00 201000.00 517.3 68.70 19.12 0 10.77 2.42 1550 3006 9.32 23.69 79 358 182.60 77.50 100 0.00 528.9 19930420 200500.00 201000.00 539.4 68.67 19.11 0 10.68 133.72 1663 2713 9.39 39.29 124 482 182.60 77.50 100 0.00 551.4 19930420 200500.00 201000.00 561.4 68.64 19.11 0 10.68 -0.27 1699 3157 9.46 44.79 149 651 182.60 77.50 100 0.00 573.9 19930420 200500.00 201000.00 583.4 68.61 19.11 0 10.72 52.89 1535 4101 9.53 50.45 140 872 182.60 77.50 100 0.00 596.4 19930420 201000.00 201500.00 92.9 69.41 19.20 0 9.84 12.71 143 143 9.06 15.97 90 90 182.60 77.50 0 4.36 95.2 19930420 201000.00 201500.00 96.0 69.40 19.20 0 9.95 -19.91 271 68 9.28 14.58 72 78 182.60 77.50 0 3.90 98.3 19930420 201000.00 201500.00 99.1 69.40 19.20 0 10.56 23.74 66 204 9.97 12.10 24 153 182.60 77.50 0 3.64 101.5 19930420 201000.00 201500.00 102.2 69.39 19.20 0 10.57 23.12 143 188 9.58 9.73 23 69 182.60 77.50 0 3.38 104.6 19930420 201000.00 201500.00 105.3 69.38 19.20 0 10.76 16.92 201 232 9.53 8.21 19 50 182.60 77.50 0 3.13 107.8 19930420 201000.00 201500.00 108.3 69.38 19.20 0 10.88 14.04 273 252 9.58 7.03 22 48 182.60 77.50 0 2.90 110.9 19930420 201000.00 201500.00 111.4 69.37 19.20 0 11.05 6.26 294 333 9.64 5.65 18 46 182.60 77.50 0 2.67 114.1 19930420 201000.00 201500.00 114.5 69.37 19.20 0 11.12 11.35 349 365 9.70 5.60 21 52 182.60 77.50 0 2.47 117.2 19930420 201000.00 201500.00 117.6 69.36 19.20 0 11.14 -1.42 413 390 9.74 5.70 23 52 182.60 77.50 0 2.29 120.4 19930420 201000.00 201500.00 120.6 69.36 19.20 0 11.16 0.47 441 438 9.76 7.54 26 61 182.60 77.50 0 2.12 123.5 19930420 201000.00 201500.00 123.7 69.35 19.20 0 11.20 0.06 476 544 9.81 8.17 27 72 182.60 77.50 0 1.96 126.7 19930420 201000.00 201500.00 126.8 69.34 19.20 0 11.20 1.39 516 578 9.79 8.61 31 79 182.60 77.50 0 1.81 129.8 19930420 201000.00 201500.00 129.9 69.34 19.20 0 11.17 7.13 557 600 9.85 10.00 39 99 182.60 77.50 1 1.69 132.9 19930420 201000.00 201500.00 132.9 69.33 19.19 0 11.19 3.08 644 697 9.83 11.10 40 103 182.60 77.50 1 1.58 136.1 19930420 201000.00 201500.00 136.0 69.33 19.19 0 11.12 0.80 752 634 9.84 14.04 62 125 182.60 77.50 0 1.47 139.2 19930420 201000.00 201500.00 139.1 69.32 19.19 0 11.19 11.81 708 769 9.89 12.68 53 133 182.60 77.50 0 1.38 142.4 19930420 201000.00 201500.00 142.2 69.32 19.19 0 11.16 17.30 804 826 9.87 15.66 60 147 182.60 77.50 0 1.28 145.5 19930420 201000.00 201500.00 145.2 69.31 19.19 0 11.19 22.20 709 896 9.85 14.74 45 134 182.60 77.50 1 1.20 148.7 19930420 201000.00 201500.00 148.3 69.31 19.19 0 11.08 5.85 946 775 9.91 20.10 95 194 182.60 77.50 1 1.12 151.8 19930420 201000.00 201500.00 151.4 69.30 19.19 0 11.15 34.67 920 979 9.90 17.58 79 198 182.60 77.50 1 1.05 155.0 19930420 201000.00 201500.00 154.5 69.29 19.19 0 11.12 31.58 917 972 9.88 21.03 81 202 182.60 77.50 2 0.98 158.1 19930420 201000.00 201500.00 157.5 69.29 19.19 0 11.09 -6.76 1006 979 9.88 23.07 91 212 182.60 77.50 3 0.91 161.3 19930420 201000.00 201500.00 160.6 69.28 19.19 0 11.12 8.60 880 979 9.87 20.11 75 195 182.60 77.50 5 0.85 164.4 19930420 201000.00 201500.00 163.7 69.28 19.19 0 11.12 38.17 1051 1126 9.92 23.72 98 248 182.60 77.50 6 0.78 167.6 19930420 201000.00 201500.00 166.8 69.27 19.19 0 11.08 0.86 1065 1053 9.91 26.46 108 257 182.60 77.50 8 0.72 170.7 19930420 201000.00 201500.00 169.9 69.27 19.19 0 11.07 71.29 1122 1189 9.93 28.93 108 280 182.60 77.50 10 0.67 173.9 19930420 201000.00 201500.00 172.9 69.26 19.19 0 11.10 21.96 1077 1190 9.94 28.70 109 287 182.60 77.50 12 0.61 177.0 19930420 201000.00 201500.00 176.0 69.26 19.19 0 11.06 11.19 1154 1197 9.92 28.90 128 313 182.60 77.50 14 0.56 180.2 19930420 201000.00 201500.00 179.1 69.25 19.18 0 11.08 11.44 1190 1296 9.96 29.40 142 363 182.60 77.50 15 0.51 183.3 19930420 201000.00 201500.00 182.2 69.24 19.18 0 11.12 35.09 911 1362 9.91 27.14 80 273 182.60 77.50 17 0.45 186.5 19930420 201000.00 201500.00 185.2 69.24 19.18 0 11.09 81.49 962 1293 9.95 27.06 104 319 182.60 77.50 19 0.40 189.6 19930420 201000.00 201500.00 188.3 69.23 19.18 0 11.11 67.25 1022 1439 9.94 28.80 107 336 182.60 77.50 21 0.36 192.8 19930420 201000.00 201500.00 191.4 69.23 19.18 0 11.02 64.04 1050 1304 9.95 36.91 143 401 182.60 77.50 24 0.31 195.9 19930420 201000.00 201500.00 194.5 69.22 19.18 0 11.03 45.70 979 1337 9.96 36.69 133 405 182.60 77.50 26 0.26 199.1 19930420 201000.00 201500.00 197.6 69.22 19.18 0 11.04 53.47 1001 1442 9.97 35.97 134 431 182.60 77.50 29 0.21 202.2 19930420 201000.00 201500.00 200.6 69.21 19.18 0 11.00 33.01 965 1362 9.97 38.76 138 436 182.60 77.50 31 0.17 205.3 19930420 201000.00 201500.00 203.7 69.21 19.18 0 11.00 -28.15 928 1336 9.95 39.83 128 410 182.60 77.50 34 0.13 208.5 19930420 201000.00 201500.00 206.8 69.20 19.18 0 11.07 92.60 788 1596 10.00 36.17 99 435 182.60 77.50 36 0.08 211.6 19930420 201000.00 201500.00 209.9 69.20 19.18 0 10.90 115.12 804 1168 10.02 47.33 165 535 182.60 77.50 39 0.04 214.8 19930420 201000.00 201500.00 212.9 69.19 19.18 0 11.02 81.55 883 1496 9.99 39.37 129 475 182.60 77.50 42 0.01 217.9 19930420 201000.00 201500.00 216.0 69.19 19.18 0 11.03 137.77 692 1461 10.00 36.27 96 436 182.60 77.50 44 0.00 221.1 19930420 201000.00 201500.00 219.1 69.18 19.18 0 11.05 75.43 727 1599 10.03 37.88 103 488 182.60 77.50 46 0.00 224.2 19930420 201000.00 201500.00 222.2 69.17 19.17 0 11.04 87.81 679 1750 10.02 37.37 93 522 182.60 77.50 49 0.00 227.4 19930420 201000.00 201500.00 225.3 69.17 19.17 0 10.85 44.55 1043 1400 10.01 72.20 248 735 182.60 77.50 51 0.00 230.5 19930420 201000.00 201500.00 228.3 69.16 19.17 0 10.91 58.05 713 1389 10.02 54.37 140 589 182.60 77.50 53 0.00 233.7 19930420 201000.00 201500.00 231.4 69.16 19.17 0 11.03 51.02 724 1802 10.03 42.05 107 578 182.60 77.50 54 0.00 236.8 19930420 201000.00 201500.00 234.5 69.15 19.17 0 10.76 61.52 953 1235 10.02 90.71 300 855 182.60 77.50 57 0.00 240.0 19930420 201000.00 201500.00 237.6 69.15 19.17 0 10.95 -26.90 681 1909 10.06 55.02 124 762 182.60 77.50 59 0.00 243.1 19930420 201000.00 201500.00 240.6 69.14 19.17 0 10.97 69.31 711 2029 10.08 60.14 135 837 182.60 77.50 61 0.00 246.3 19930420 201000.00 201500.00 243.7 69.14 19.17 0 10.99 114.31 762 1880 10.09 53.78 137 740 182.60 77.50 62 0.00 249.4 19930420 201000.00 201500.00 246.8 69.13 19.17 0 10.90 111.90 518 1686 10.08 55.83 109 782 182.60 77.50 63 0.00 252.6 19930420 201000.00 201500.00 249.9 69.13 19.17 0 10.86 124.75 682 1507 10.07 68.04 162 783 182.60 77.50 66 0.00 255.7 19930420 201000.00 201500.00 253.0 69.12 19.17 0 11.03 136.07 743 2174 10.12 56.95 128 818 182.60 77.50 68 0.00 258.9 19930420 201000.00 201500.00 256.0 69.12 19.17 0 10.87 102.20 729 1741 10.12 76.03 184 966 182.60 77.50 71 0.00 262.0 19930420 201000.00 201500.00 259.1 69.11 19.17 0 10.94 187.65 724 2032 10.13 67.80 158 981 182.60 77.50 73 0.00 265.2 19930420 201000.00 201500.00 262.2 69.11 19.17 0 10.85 86.95 840 1648 10.11 95.32 223 962 182.60 77.50 75 0.00 268.3 19930420 201000.00 201500.00 265.3 69.10 19.17 0 11.02 -226.79 624 1986 10.14 55.82 109 781 182.60 77.50 77 0.00 271.5 19930420 201000.00 201500.00 268.4 69.10 19.16 0 10.92 16.11 705 1607 10.13 74.43 160 807 182.60 77.50 79 0.00 274.6 19930420 201000.00 201500.00 271.4 69.09 19.16 0 10.84 30.00 1027 1683 10.14 111.60 297 1098 182.60 77.50 81 0.00 277.7 19930420 201000.00 201500.00 143.3 69.31 19.19 0 11.11 4.00 723 673 9.28 1.00 10 23 182.60 77.50 0 1.25 146.7 19930420 201000.00 201500.00 165.3 69.27 19.19 0 11.13 15.65 922 1019 9.14 1.18 10 28 182.60 77.50 7 0.75 169.2 19930420 201000.00 201500.00 187.2 69.24 19.18 0 11.10 36.26 989 1282 8.94 1.43 8 25 182.60 77.50 21 0.37 191.7 19930420 201000.00 201500.00 209.2 69.20 19.18 0 11.05 56.68 898 1426 8.85 1.84 8 28 182.60 77.50 39 0.05 214.1 19930420 201000.00 201500.00 231.2 69.16 19.17 0 10.97 66.53 846 1506 8.80 2.32 8 32 182.60 77.50 54 0.00 236.6 19930420 201000.00 201500.00 253.2 69.12 19.17 0 10.92 57.49 908 1605 8.79 2.98 10 39 182.60 77.50 69 0.00 259.1 19930420 201000.00 201500.00 275.2 69.08 19.16 0 10.95 38.88 1074 1855 8.81 3.49 11 44 182.60 77.50 83 0.00 281.6 19930420 201000.00 201500.00 297.2 69.05 19.16 0 11.03 11.93 1156 2074 8.83 3.67 10 43 182.60 77.50 94 0.00 304.1 19930420 201000.00 201500.00 319.2 69.01 19.15 0 11.08 14.01 1187 2285 8.89 3.79 11 48 182.60 77.50 100 0.00 326.6 19930420 201000.00 201500.00 341.2 68.98 19.15 0 11.10 6.77 1263 2456 8.96 4.11 12 56 182.60 77.50 100 0.00 349.1 19930420 201000.00 201500.00 363.2 68.94 19.15 0 11.08 19.43 1299 2508 9.02 4.63 15 69 182.60 77.50 100 0.00 371.5 19930420 201000.00 201500.00 385.2 68.90 19.14 0 11.06 12.96 1289 2601 8.99 5.45 16 72 182.60 77.50 100 0.00 394.0 19930420 201000.00 201500.00 407.2 68.87 19.14 0 11.02 19.88 1370 2743 9.04 7.11 20 92 182.60 77.50 100 0.00 416.5 19930420 201000.00 201500.00 429.2 68.84 19.13 0 10.97 45.11 1391 2754 9.12 8.63 28 126 182.60 77.50 100 0.00 439.0 19930420 201000.00 201500.00 451.3 68.80 19.13 0 10.95 37.58 1317 2797 9.11 9.30 27 132 182.60 77.50 100 0.00 461.5 19930420 201000.00 201500.00 473.3 68.77 19.13 0 10.91 11.19 1336 2918 9.13 12.03 34 169 182.60 77.50 100 0.00 484.0 19930420 201000.00 201500.00 495.3 68.74 19.12 0 10.84 47.89 1487 2850 9.27 17.74 55 247 182.60 77.50 100 0.00 506.4 19930420 201000.00 201500.00 517.3 68.70 19.12 0 10.80 8.74 1540 2895 9.32 23.00 69 306 182.60 77.50 100 0.00 528.9 19930420 201000.00 201500.00 539.4 68.67 19.11 0 10.76 76.62 1620 2958 9.37 29.77 93 399 182.60 77.50 100 0.00 551.4 19930420 201000.00 201500.00 561.4 68.64 19.11 0 10.74 87.87 1619 3151 9.38 37.10 102 467 182.60 77.50 100 0.00 573.9 19930420 201000.00 201500.00 583.4 68.61 19.11 0 10.71 50.87 1488 3108 9.45 37.16 115 567 182.60 77.50 100 0.00 596.4 19930420 201510.00 202000.00 92.9 69.41 19.20 0 9.75 -1.86 136 136 9.70 21.54 569 569 182.60 77.50 0 4.49 95.2 19930420 201510.00 202000.00 96.0 69.40 19.20 2 9.76 -0.00 178 178 9.95 62.20 408 1059 182.60 77.50 0 3.90 98.3 19930420 201510.00 202000.00 99.1 69.40 19.20 0 10.29 -11.07 156 172 9.71 20.50 64 170 182.60 77.50 0 3.64 101.5 19930420 201510.00 202000.00 102.2 69.39 19.20 0 10.59 33.80 152 179 9.65 11.31 27 73 182.60 77.50 0 3.38 104.6 19930420 201510.00 202000.00 105.3 69.38 19.20 0 10.86 28.29 214 241 9.65 8.27 20 53 182.60 77.50 0 3.13 107.8 19930420 201510.00 202000.00 108.3 69.38 19.20 0 11.03 -6.10 284 258 9.74 6.15 22 48 182.60 77.50 0 2.90 110.9 19930420 201510.00 202000.00 111.4 69.37 19.20 0 11.21 -0.86 302 317 9.87 4.90 20 48 182.60 77.50 0 2.67 114.1 19930420 201510.00 202000.00 114.5 69.37 19.20 0 11.28 -9.40 365 353 9.91 5.24 22 51 182.60 77.50 0 2.47 117.2 19930420 201510.00 202000.00 117.6 69.36 19.20 0 11.34 8.08 349 402 9.95 5.37 19 50 182.60 77.50 0 2.29 120.4 19930420 201510.00 202000.00 120.6 69.36 19.20 0 11.35 8.76 409 473 9.94 6.46 21 58 182.60 77.50 0 2.12 123.5 19930420 201510.00 202000.00 123.7 69.35 19.20 0 11.35 6.00 460 544 9.94 6.68 25 70 182.60 77.50 0 1.96 126.7 19930420 201510.00 202000.00 126.8 69.34 19.20 0 11.35 27.41 557 645 9.95 8.70 31 84 182.60 77.50 0 1.81 129.8 19930420 201510.00 202000.00 129.9 69.34 19.20 0 11.31 39.86 628 644 9.94 10.42 38 92 182.60 77.50 1 1.69 132.9 19930420 201510.00 202000.00 132.9 69.33 19.19 0 11.32 41.18 592 730 9.96 10.37 35 101 182.60 77.50 1 1.58 136.1 19930420 201510.00 202000.00 136.0 69.33 19.19 0 11.28 26.30 765 800 9.97 13.14 54 134 182.60 77.50 0 1.47 139.2 19930420 201510.00 202000.00 139.1 69.32 19.19 0 11.25 43.48 710 803 9.94 15.06 50 133 182.60 77.50 0 1.38 142.4 19930420 201510.00 202000.00 142.2 69.32 19.19 0 11.23 38.94 739 837 9.95 14.69 57 150 182.60 77.50 0 1.28 145.5 19930420 201510.00 202000.00 145.2 69.31 19.19 0 11.21 41.34 875 910 9.95 16.08 66 166 182.60 77.50 1 1.20 148.7 19930420 201510.00 202000.00 148.3 69.31 19.19 0 11.21 46.57 849 969 9.95 19.35 69 184 182.60 77.50 1 1.12 151.8 19930420 201510.00 202000.00 151.4 69.30 19.19 0 11.20 6.05 794 994 9.95 18.48 62 182 182.60 77.50 1 1.05 155.0 19930420 201510.00 202000.00 154.5 69.29 19.19 0 11.14 24.30 780 930 9.95 20.03 70 198 182.60 77.50 2 0.98 158.1 19930420 201510.00 202000.00 157.5 69.29 19.19 0 11.13 35.94 876 991 9.97 22.32 91 241 182.60 77.50 3 0.91 161.3 19930420 201510.00 202000.00 160.6 69.28 19.19 0 11.11 45.20 890 968 9.94 23.24 91 234 182.60 77.50 5 0.85 164.4 19930420 201510.00 202000.00 163.7 69.28 19.19 0 11.09 76.39 895 1064 9.96 24.64 94 263 182.60 77.50 6 0.78 167.6 19930420 201510.00 202000.00 166.8 69.27 19.19 0 11.08 75.07 969 1104 9.96 27.90 111 294 182.60 77.50 8 0.72 170.7 19930420 201510.00 202000.00 169.9 69.27 19.19 0 11.01 75.60 1126 1114 9.91 32.24 137 321 182.60 77.50 10 0.67 173.9 19930420 201510.00 202000.00 172.9 69.26 19.19 0 11.03 31.69 1164 1222 9.95 34.85 151 374 182.60 77.50 12 0.61 177.0 19930420 201510.00 202000.00 176.0 69.26 19.19 0 11.04 82.74 1017 1360 9.98 33.13 127 395 182.60 77.50 14 0.56 180.2 19930420 201510.00 202000.00 179.1 69.25 19.18 0 11.09 44.33 878 1475 9.97 28.73 96 365 182.60 77.50 15 0.51 183.3 19930420 201510.00 202000.00 182.2 69.24 19.18 0 11.01 19.71 813 1193 9.94 30.75 102 338 182.60 77.50 17 0.45 186.5 19930420 201510.00 202000.00 185.2 69.24 19.18 0 11.01 84.78 979 1348 9.94 33.15 126 389 182.60 77.50 19 0.40 189.6 19930420 201510.00 202000.00 188.3 69.23 19.18 0 10.95 65.10 1032 1290 9.92 38.64 152 430 182.60 77.50 21 0.36 192.8 19930420 201510.00 202000.00 191.4 69.23 19.18 0 11.06 40.61 840 1526 9.99 31.12 100 405 182.60 77.50 24 0.31 195.9 19930420 201510.00 202000.00 194.5 69.22 19.18 0 11.01 50.39 855 1552 9.98 34.90 122 482 182.60 77.50 26 0.26 199.1 19930420 201510.00 202000.00 197.6 69.22 19.18 0 11.00 67.77 737 1485 9.97 35.22 102 447 182.60 77.50 29 0.21 202.2 19930420 201510.00 202000.00 200.6 69.21 19.18 0 10.89 69.93 802 1260 9.96 47.72 149 513 182.60 77.50 31 0.17 205.3 19930420 201510.00 202000.00 203.7 69.21 19.18 0 10.87 65.11 1010 1379 9.95 56.41 201 605 182.60 77.50 34 0.13 208.5 19930420 201510.00 202000.00 206.8 69.20 19.18 0 10.93 126.18 899 1456 9.95 46.19 154 541 182.60 77.50 36 0.08 211.6 19930420 201510.00 202000.00 209.9 69.20 19.18 0 10.90 98.20 898 1438 10.00 52.05 179 629 182.60 77.50 39 0.04 214.8 19930420 201510.00 202000.00 212.9 69.19 19.18 0 10.86 -12.68 799 1269 10.00 52.45 157 563 182.60 77.50 42 0.01 217.9 19930420 201510.00 202000.00 216.0 69.19 19.18 0 10.89 88.16 546 1213 10.00 44.82 97 476 182.60 77.50 44 0.00 221.1 19930420 201510.00 202000.00 219.1 69.18 19.18 0 10.86 39.33 626 1378 10.02 50.66 141 663 182.60 77.50 46 0.00 224.2 19930420 201510.00 202000.00 222.2 69.17 19.17 0 10.91 55.86 726 1630 10.02 52.83 129 644 182.60 77.50 49 0.00 227.4 19930420 201510.00 202000.00 225.3 69.17 19.17 0 10.99 183.65 475 1848 10.04 37.65 76 654 182.60 77.50 51 0.00 230.5 19930420 201510.00 202000.00 228.3 69.16 19.17 0 10.87 230.85 655 1507 10.02 60.04 134 671 182.60 77.50 53 0.00 233.7 19930420 201510.00 202000.00 231.4 69.16 19.17 0 10.82 109.02 861 1743 10.04 82.86 227 983 182.60 77.50 54 0.00 236.8 19930420 201510.00 202000.00 234.5 69.15 19.17 0 10.97 -49.45 591 1865 10.04 46.21 99 678 182.60 77.50 57 0.00 240.0 19930420 201510.00 202000.00 237.6 69.15 19.17 0 10.77 193.03 971 1588 10.07 100.77 309 1112 182.60 77.50 59 0.00 243.1 19930420 201510.00 202000.00 240.6 69.14 19.17 0 10.82 71.36 730 1525 10.05 79.36 185 844 182.60 77.50 61 0.00 246.3 19930420 201510.00 202000.00 243.7 69.14 19.17 0 10.85 20.45 885 1864 10.09 85.08 221 1034 182.60 77.50 62 0.00 249.4 19930420 201510.00 202000.00 246.8 69.13 19.17 0 10.74 -91.43 840 1485 10.08 109.83 267 1067 182.60 77.50 63 0.00 252.6 19930420 201510.00 202000.00 249.9 69.13 19.17 0 10.94 35.05 559 2306 10.09 56.78 113 1040 182.60 77.50 66 0.00 255.7 19930420 201510.00 202000.00 253.0 69.12 19.17 0 10.77 -49.34 884 2143 10.17 131.06 329 1748 182.60 77.50 68 0.00 258.9 19930420 201510.00 202000.00 256.0 69.12 19.17 0 10.95 -49.40 559 2015 10.10 55.12 108 873 182.60 77.50 71 0.00 262.0 19930420 201510.00 202000.00 259.1 69.11 19.17 0 10.85 225.41 815 1946 10.15 98.91 232 1220 182.60 77.50 73 0.00 265.2 19930420 201510.00 202000.00 262.2 69.11 19.17 0 10.81 381.98 594 1292 10.08 73.92 169 795 182.60 77.50 75 0.00 268.3 19930420 201510.00 202000.00 265.3 69.10 19.17 0 10.95 0.07 473 1640 10.11 53.30 95 730 182.60 77.50 77 0.00 271.5 19930420 201510.00 202000.00 268.4 69.10 19.16 0 10.88 61.97 701 1533 10.13 76.25 167 824 182.60 77.50 79 0.00 274.6 19930420 201510.00 202000.00 271.4 69.09 19.16 0 11.03 49.07 675 2043 10.11 53.30 112 746 182.60 77.50 81 0.00 277.7 19930420 201510.00 202000.00 143.3 69.31 19.19 0 11.20 28.10 755 668 9.42 1.13 12 25 182.60 77.50 0 1.25 146.7 19930420 201510.00 202000.00 165.3 69.27 19.19 0 11.14 52.36 885 1014 9.21 1.59 11 30 182.60 77.50 7 0.75 169.2 19930420 201510.00 202000.00 187.2 69.24 19.18 0 11.04 73.27 912 1233 9.02 1.78 10 33 182.60 77.50 21 0.37 191.7 19930420 201510.00 202000.00 209.2 69.20 19.18 0 10.96 78.19 840 1359 8.84 2.00 9 32 182.60 77.50 39 0.05 214.1 19930420 201510.00 202000.00 231.2 69.16 19.17 0 10.90 75.57 798 1454 8.77 2.56 9 36 182.60 77.50 54 0.00 236.6 19930420 201510.00 202000.00 253.2 69.12 19.17 0 10.88 58.46 862 1598 8.76 3.08 10 40 182.60 77.50 69 0.00 259.1 19930420 201510.00 202000.00 275.2 69.08 19.16 0 10.93 30.51 1038 1803 8.78 3.73 10 40 182.60 77.50 83 0.00 281.6 19930420 201510.00 202000.00 297.2 69.05 19.16 0 11.03 15.98 1136 2025 8.82 3.77 10 41 182.60 77.50 94 0.00 304.1 19930420 201510.00 202000.00 319.2 69.01 19.15 0 11.08 10.89 1218 2180 8.90 3.81 11 46 182.60 77.50 100 0.00 326.6 19930420 201510.00 202000.00 341.2 68.98 19.15 0 11.09 5.86 1252 2325 8.91 4.23 12 49 182.60 77.50 100 0.00 349.1 19930420 201510.00 202000.00 363.2 68.94 19.15 0 11.08 -6.10 1268 2424 9.01 4.58 14 63 182.60 77.50 100 0.00 371.5 19930420 201510.00 202000.00 385.2 68.90 19.14 0 11.05 4.15 1298 2459 8.97 5.99 15 65 182.60 77.50 100 0.00 394.0 19930420 201510.00 202000.00 407.2 68.87 19.14 0 10.99 2.18 1355 2479 9.07 6.98 22 92 182.60 77.50 100 0.00 416.5 19930420 201510.00 202000.00 429.2 68.84 19.13 0 10.95 8.44 1401 2549 9.08 9.64 26 112 182.60 77.50 100 0.00 439.0 19930420 201510.00 202000.00 451.3 68.80 19.13 0 10.91 6.42 1383 2565 9.16 10.81 34 146 182.60 77.50 100 0.00 461.5 19930420 201510.00 202000.00 473.3 68.77 19.13 0 10.83 -3.55 1580 2454 9.16 15.67 50 182 182.60 77.50 100 0.00 484.0 19930420 201510.00 202000.00 495.3 68.74 19.12 0 10.79 -19.00 1500 2533 9.25 18.86 60 240 182.60 77.50 100 0.00 506.4 19930420 201510.00 202000.00 517.3 68.70 19.12 0 10.77 4.80 1347 2642 9.26 22.43 60 274 182.60 77.50 100 0.00 528.9 19930420 201510.00 202000.00 539.4 68.67 19.11 0 10.75 -41.05 1426 2868 9.33 27.83 80 371 182.60 77.50 100 0.00 551.4 19930420 201510.00 202000.00 561.4 68.64 19.11 0 10.63 99.42 1550 2394 9.40 38.77 128 478 182.60 77.50 100 0.00 573.9 19930420 201510.00 202000.00 583.4 68.61 19.11 0 10.60 -15.10 1775 2553 9.46 52.03 198 681 182.60 77.50 100 0.00 596.4 19930420 202005.00 202500.00 92.9 69.41 19.20 3 9.56 -23.77 28 28 8.73 24.95 14 14 182.60 77.50 0 0.00 95.2 19930420 202005.00 202500.00 96.0 69.40 19.20 2 9.81 -0.00 178 178 9.90 45.99 315 827 182.60 77.50 0 3.90 98.3 19930420 202005.00 202500.00 99.1 69.40 19.20 0 10.56 -52.36 49 197 10.24 16.23 32 265 182.60 77.50 0 3.64 101.5 19930420 202005.00 202500.00 102.2 69.39 19.20 0 10.49 -6.15 136 175 9.64 11.78 30 88 182.60 77.50 0 3.38 104.6 19930420 202005.00 202500.00 105.3 69.38 19.20 0 10.69 2.02 200 223 9.58 9.67 23 60 182.60 77.50 0 3.13 107.8 19930420 202005.00 202500.00 108.3 69.38 19.20 0 10.83 1.39 300 223 9.55 7.62 25 47 182.60 77.50 0 2.90 110.9 19930420 202005.00 202500.00 111.4 69.37 19.20 0 11.07 3.80 305 305 9.65 6.10 18 42 182.60 77.50 0 2.67 114.1 19930420 202005.00 202500.00 114.5 69.37 19.20 0 11.20 0.55 329 364 9.72 5.65 15 40 182.60 77.50 0 2.47 117.2 19930420 202005.00 202500.00 117.6 69.36 19.20 0 11.26 0.01 387 405 9.74 5.74 17 42 182.60 77.50 0 2.29 120.4 19930420 202005.00 202500.00 120.6 69.36 19.20 0 11.28 10.06 483 468 9.74 5.81 21 48 182.60 77.50 0 2.12 123.5 19930420 202005.00 202500.00 123.7 69.35 19.20 0 11.30 11.71 544 552 9.80 7.03 25 61 182.60 77.50 0 1.96 126.7 19930420 202005.00 202500.00 126.8 69.34 19.20 0 11.32 20.00 576 598 9.83 7.54 27 66 182.60 77.50 0 1.81 129.8 19930420 202005.00 202500.00 129.9 69.34 19.20 0 11.32 36.97 610 678 9.83 8.84 29 76 182.60 77.50 1 1.69 132.9 19930420 202005.00 202500.00 132.9 69.33 19.19 0 11.28 40.85 657 679 9.86 9.90 35 89 182.60 77.50 1 1.58 136.1 19930420 202005.00 202500.00 136.0 69.33 19.19 0 11.27 53.11 732 723 9.85 12.12 41 97 182.60 77.50 0 1.47 139.2 19930420 202005.00 202500.00 139.1 69.32 19.19 0 11.29 69.29 678 810 9.85 11.65 37 101 182.60 77.50 0 1.38 142.4 19930420 202005.00 202500.00 142.2 69.32 19.19 0 11.27 57.75 695 882 9.90 12.86 41 122 182.60 77.50 0 1.28 145.5 19930420 202005.00 202500.00 145.2 69.31 19.19 0 11.24 53.96 761 867 9.91 13.77 48 133 182.60 77.50 1 1.20 148.7 19930420 202005.00 202500.00 148.3 69.31 19.19 0 11.20 45.24 807 918 9.92 16.60 63 168 182.60 77.50 1 1.12 151.8 19930420 202005.00 202500.00 151.4 69.30 19.19 0 11.20 58.50 777 884 9.91 16.46 58 155 182.60 77.50 1 1.05 155.0 19930420 202005.00 202500.00 154.5 69.29 19.19 0 11.16 48.76 904 988 9.91 19.92 74 192 182.60 77.50 2 0.98 158.1 19930420 202005.00 202500.00 157.5 69.29 19.19 0 11.17 61.05 874 1034 9.94 20.08 75 208 182.60 77.50 3 0.91 161.3 19930420 202005.00 202500.00 160.6 69.28 19.19 0 11.14 76.27 821 940 9.89 20.02 67 180 182.60 77.50 5 0.85 164.4 19930420 202005.00 202500.00 163.7 69.28 19.19 0 11.13 70.01 911 1087 9.93 20.72 86 237 182.60 77.50 6 0.78 167.6 19930420 202005.00 202500.00 166.8 69.27 19.19 0 11.09 80.79 826 1042 9.90 24.33 74 219 182.60 77.50 8 0.72 170.7 19930420 202005.00 202500.00 169.9 69.27 19.19 0 11.03 71.96 926 1008 9.90 27.16 106 269 182.60 77.50 10 0.67 173.9 19930420 202005.00 202500.00 172.9 69.26 19.19 0 11.06 91.72 1020 1120 9.90 26.73 117 293 182.60 77.50 12 0.61 177.0 19930420 202005.00 202500.00 176.0 69.26 19.19 0 11.05 93.58 837 1119 9.92 25.87 96 291 182.60 77.50 14 0.56 180.2 19930420 202005.00 202500.00 179.1 69.25 19.18 0 11.06 73.64 1086 1349 9.90 29.85 122 341 182.60 77.50 15 0.51 183.3 19930420 202005.00 202500.00 182.2 69.24 19.18 0 11.02 101.43 976 1188 9.91 31.30 118 326 182.60 77.50 17 0.45 186.5 19930420 202005.00 202500.00 185.2 69.24 19.18 0 10.97 90.94 948 1097 9.92 31.35 127 341 182.60 77.50 19 0.40 189.6 19930420 202005.00 202500.00 188.3 69.23 19.18 0 10.97 102.76 822 1183 9.93 32.08 110 359 182.60 77.50 21 0.36 192.8 19930420 202005.00 202500.00 191.4 69.23 19.18 0 10.96 89.60 970 1246 9.93 38.22 146 419 182.60 77.50 24 0.31 195.9 19930420 202005.00 202500.00 194.5 69.22 19.18 0 11.04 164.45 865 1514 9.92 31.86 103 389 182.60 77.50 26 0.26 199.1 19930420 202005.00 202500.00 197.6 69.22 19.18 0 10.95 58.36 792 1159 9.90 35.21 113 363 182.60 77.50 29 0.21 202.2 19930420 202005.00 202500.00 200.6 69.21 19.18 0 10.95 102.71 967 1406 9.96 39.55 150 492 182.60 77.50 31 0.17 205.3 19930420 202005.00 202500.00 203.7 69.21 19.18 0 10.92 123.41 662 1401 9.96 42.49 112 510 182.60 77.50 34 0.13 208.5 19930420 202005.00 202500.00 206.8 69.20 19.18 0 10.90 27.99 800 1345 9.95 45.79 144 525 182.60 77.50 36 0.08 211.6 19930420 202005.00 202500.00 209.9 69.20 19.18 0 10.87 31.10 630 1329 9.95 44.55 121 548 182.60 77.50 39 0.04 214.8 19930420 202005.00 202500.00 212.9 69.19 19.18 0 10.87 74.55 776 1169 9.89 51.33 142 459 182.60 77.50 42 0.01 217.9 19930420 202005.00 202500.00 216.0 69.19 19.18 0 10.97 124.82 508 1661 9.99 37.91 77 549 182.60 77.50 44 0.00 221.1 19930420 202005.00 202500.00 219.1 69.18 19.18 0 10.82 139.52 756 1284 9.99 59.51 175 651 182.60 77.50 46 0.00 224.2 19930420 202005.00 202500.00 222.2 69.17 19.17 0 10.91 143.12 591 1399 9.98 44.43 101 518 182.60 77.50 49 0.00 227.4 19930420 202005.00 202500.00 225.3 69.17 19.17 0 10.99 163.68 417 1649 10.03 36.73 64 553 182.60 77.50 51 0.00 230.5 19930420 202005.00 202500.00 228.3 69.16 19.17 0 10.87 21.94 652 1403 9.95 58.33 125 571 182.60 77.50 53 0.00 233.7 19930420 202005.00 202500.00 231.4 69.16 19.17 0 10.82 84.63 776 1508 10.04 72.08 196 831 182.60 77.50 54 0.00 236.8 19930420 202005.00 202500.00 234.5 69.15 19.17 0 10.83 226.81 640 1344 10.03 64.02 148 681 182.60 77.50 57 0.00 240.0 19930420 202005.00 202500.00 237.6 69.15 19.17 0 10.89 147.12 685 1589 10.02 58.30 141 703 182.60 77.50 59 0.00 243.1 19930420 202005.00 202500.00 240.6 69.14 19.17 0 10.87 123.51 557 1727 10.10 60.86 128 868 182.60 77.50 61 0.00 246.3 19930420 202005.00 202500.00 243.7 69.14 19.17 0 10.82 302.26 231 1049 10.06 40.02 63 610 182.60 77.50 62 0.00 249.4 19930420 202005.00 202500.00 246.8 69.13 19.17 0 10.78 -118.15 648 1239 10.00 71.44 178 721 182.60 77.50 63 0.00 252.6 19930420 202005.00 202500.00 249.9 69.13 19.17 0 10.76 -11.62 670 1324 10.02 79.36 179 781 182.60 77.50 66 0.00 255.7 19930420 202005.00 202500.00 253.0 69.12 19.17 0 10.83 52.92 435 1713 10.11 65.16 116 1018 182.60 77.50 68 0.00 258.9 19930420 202005.00 202500.00 256.0 69.12 19.17 0 11.01 45.94 659 1691 10.05 49.86 111 609 182.60 77.50 71 0.00 262.0 19930420 202005.00 202500.00 259.1 69.11 19.17 0 10.97 -42.26 547 1831 10.10 48.30 99 737 182.60 77.50 73 0.00 265.2 19930420 202005.00 202500.00 262.2 69.11 19.17 0 10.80 145.35 701 1316 10.07 91.67 210 851 182.60 77.50 75 0.00 268.3 19930420 202005.00 202500.00 265.3 69.10 19.17 0 10.97 -24.70 423 1536 10.06 45.42 74 609 182.60 77.50 77 0.00 271.5 19930420 202005.00 202500.00 268.4 69.10 19.16 0 10.89 64.54 963 1910 10.12 93.51 244 1044 182.60 77.50 79 0.00 274.6 19930420 202005.00 202500.00 271.4 69.09 19.16 0 10.89 134.50 1023 1913 10.17 97.11 275 1152 182.60 77.50 81 0.00 277.7 19930420 202005.00 202500.00 143.3 69.31 19.19 0 11.21 41.60 765 694 9.09 1.05 7 15 182.60 77.50 0 1.25 146.7 19930420 202005.00 202500.00 165.3 69.27 19.19 0 11.14 71.31 879 998 8.87 1.17 7 17 182.60 77.50 7 0.75 169.2 19930420 202005.00 202500.00 187.2 69.24 19.18 0 11.03 82.30 887 1192 8.76 1.69 7 21 182.60 77.50 21 0.37 191.7 19930420 202005.00 202500.00 209.2 69.20 19.18 0 10.93 86.93 837 1303 8.68 2.40 7 26 182.60 77.50 39 0.05 214.1 19930420 202005.00 202500.00 231.2 69.16 19.17 0 10.86 85.13 834 1419 8.65 3.05 8 30 182.60 77.50 54 0.00 236.6 19930420 202005.00 202500.00 253.2 69.12 19.17 0 10.87 61.98 959 1598 8.67 3.27 9 35 182.60 77.50 69 0.00 259.1 19930420 202005.00 202500.00 275.2 69.08 19.16 0 10.96 31.89 1115 1864 8.76 3.46 9 37 182.60 77.50 83 0.00 281.6 19930420 202005.00 202500.00 297.2 69.05 19.16 0 11.06 9.80 1201 2062 8.82 3.43 9 37 182.60 77.50 94 0.00 304.1 19930420 202005.00 202500.00 319.2 69.01 19.15 0 11.11 -1.43 1231 2131 8.91 3.57 10 42 182.60 77.50 100 0.00 326.6 19930420 202005.00 202500.00 341.2 68.98 19.15 0 11.11 -7.69 1294 2241 8.94 4.20 12 47 182.60 77.50 100 0.00 349.1 19930420 202005.00 202500.00 363.2 68.94 19.15 0 11.09 7.52 1325 2322 8.98 4.67 14 56 182.60 77.50 100 0.00 371.5 19930420 202005.00 202500.00 385.2 68.90 19.14 0 11.06 8.59 1322 2423 8.99 5.62 16 66 182.60 77.50 100 0.00 394.0 19930420 202005.00 202500.00 407.2 68.87 19.14 0 11.01 0.22 1348 2472 9.05 7.15 20 86 182.60 77.50 100 0.00 416.5 19930420 202005.00 202500.00 429.2 68.84 19.13 0 10.97 15.95 1362 2518 9.09 8.67 23 103 182.60 77.50 100 0.00 439.0 19930420 202005.00 202500.00 451.3 68.80 19.13 0 10.91 2.84 1415 2404 9.13 12.46 34 132 182.60 77.50 100 0.00 461.5 19930420 202005.00 202500.00 473.3 68.77 19.13 0 10.87 -36.24 1391 2446 9.22 13.30 41 173 182.60 77.50 100 0.00 484.0 19930420 202005.00 202500.00 495.3 68.74 19.12 0 10.83 7.53 1418 2520 9.21 15.98 48 199 182.60 77.50 100 0.00 506.4 19930420 202005.00 202500.00 517.3 68.70 19.12 0 10.77 36.88 1470 2492 9.29 22.97 67 271 182.60 77.50 100 0.00 528.9 19930420 202005.00 202500.00 539.4 68.67 19.11 0 10.73 -12.23 1567 2507 9.35 28.21 92 350 182.60 77.50 100 0.00 551.4 19930420 202005.00 202500.00 561.4 68.64 19.11 0 10.64 8.59 1586 2316 9.39 39.00 127 450 182.60 77.50 100 0.00 573.9 19930420 202005.00 202500.00 583.4 68.61 19.11 0 10.63 -25.37 1601 2440 9.46 47.01 163 590 182.60 77.50 100 0.00 596.4 19930420 202500.00 203000.00 92.9 69.41 19.20 0 9.57 7.45 38 38 9.09 18.92 84 84 182.60 77.50 0 4.56 95.2 19930420 202500.00 203000.00 96.0 69.40 19.20 2 9.77 -0.00 178 178 9.85 40.49 314 825 182.60 77.50 0 3.90 98.3 19930420 202500.00 203000.00 99.1 69.40 19.20 0 10.25 34.89 111 173 9.79 17.41 59 206 182.60 77.50 0 3.64 101.5 19930420 202500.00 203000.00 102.2 69.39 19.20 0 10.56 6.41 114 257 9.69 12.31 24 112 182.60 77.50 0 3.38 104.6 19930420 202500.00 203000.00 105.3 69.38 19.20 0 10.65 -21.36 177 258 9.56 10.67 22 71 182.60 77.50 0 3.13 107.8 19930420 202500.00 203000.00 108.3 69.38 19.20 0 10.79 -4.29 306 298 9.55 9.41 27 63 182.60 77.50 0 2.90 110.9 19930420 202500.00 203000.00 111.4 69.37 19.20 0 10.97 11.29 358 357 9.62 7.68 25 58 182.60 77.50 0 2.67 114.1 19930420 202500.00 203000.00 114.5 69.37 19.20 0 11.07 11.64 346 371 9.71 6.43 22 55 182.60 77.50 0 2.47 117.2 19930420 202500.00 203000.00 117.6 69.36 19.20 0 11.16 12.54 414 418 9.77 6.48 24 57 182.60 77.50 0 2.29 120.4 19930420 202500.00 203000.00 120.6 69.36 19.20 0 11.20 30.89 443 482 9.81 6.69 25 65 182.60 77.50 0 2.12 123.5 19930420 202500.00 203000.00 123.7 69.35 19.20 0 11.20 19.96 533 545 9.82 7.78 32 77 182.60 77.50 0 1.96 126.7 19930420 202500.00 203000.00 126.8 69.34 19.20 0 11.22 26.39 605 615 9.85 9.35 37 88 182.60 77.50 0 1.81 129.8 19930420 202500.00 203000.00 129.9 69.34 19.20 0 11.24 40.96 580 689 9.88 9.42 36 99 182.60 77.50 1 1.69 132.9 19930420 202500.00 203000.00 132.9 69.33 19.19 0 11.21 59.62 772 725 9.85 12.88 52 115 182.60 77.50 1 1.58 136.1 19930420 202500.00 203000.00 136.0 69.33 19.19 0 11.22 61.92 735 757 9.91 12.27 49 122 182.60 77.50 0 1.47 139.2 19930420 202500.00 203000.00 139.1 69.32 19.19 0 11.18 32.15 780 791 9.87 13.32 58 139 182.60 77.50 0 1.38 142.4 19930420 202500.00 203000.00 142.2 69.32 19.19 0 11.22 46.23 756 939 9.91 13.59 50 146 182.60 77.50 0 1.28 145.5 19930420 202500.00 203000.00 145.2 69.31 19.19 0 11.19 68.47 800 895 9.89 16.28 59 156 182.60 77.50 1 1.20 148.7 19930420 202500.00 203000.00 148.3 69.31 19.19 0 11.17 53.35 838 922 9.86 17.25 63 160 182.60 77.50 1 1.12 151.8 19930420 202500.00 203000.00 151.4 69.30 19.19 0 11.16 102.50 818 948 9.91 17.62 65 180 182.60 77.50 1 1.05 155.0 19930420 202500.00 203000.00 154.5 69.29 19.19 0 11.12 62.19 1015 981 9.89 23.25 88 207 182.60 77.50 2 0.98 158.1 19930420 202500.00 203000.00 157.5 69.29 19.19 0 11.10 18.76 1075 966 9.94 23.48 111 247 182.60 77.50 3 0.91 161.3 19930420 202500.00 203000.00 160.6 69.28 19.19 0 11.06 106.14 1137 982 9.93 28.73 124 268 182.60 77.50 5 0.85 164.4 19930420 202500.00 203000.00 163.7 69.28 19.19 0 11.08 73.69 906 1007 9.92 22.52 93 245 182.60 77.50 6 0.78 167.6 19930420 202500.00 203000.00 166.8 69.27 19.19 0 11.12 98.79 908 1144 9.88 22.09 77 223 182.60 77.50 8 0.72 170.7 19930420 202500.00 203000.00 169.9 69.27 19.19 0 11.06 43.84 1025 1104 9.94 30.17 116 299 182.60 77.50 10 0.67 173.9 19930420 202500.00 203000.00 172.9 69.26 19.19 0 11.02 101.82 1090 1122 9.92 32.13 132 323 182.60 77.50 12 0.61 177.0 19930420 202500.00 203000.00 176.0 69.26 19.19 0 11.04 77.63 953 1147 9.94 27.37 110 310 182.60 77.50 14 0.56 180.2 19930420 202500.00 203000.00 179.1 69.25 19.18 0 11.05 58.73 960 1241 9.93 30.02 110 326 182.60 77.50 15 0.51 183.3 19930420 202500.00 203000.00 182.2 69.24 19.18 0 11.01 92.72 1054 1191 9.89 31.14 121 319 182.60 77.50 17 0.45 186.5 19930420 202500.00 203000.00 185.2 69.24 19.18 0 10.97 120.19 1033 1072 9.93 35.23 156 377 182.60 77.50 19 0.40 189.6 19930420 202500.00 203000.00 188.3 69.23 19.18 0 10.99 98.00 905 1160 9.90 34.67 114 331 182.60 77.50 21 0.36 192.8 19930420 202500.00 203000.00 191.4 69.23 19.18 0 11.01 104.25 924 1339 9.94 32.77 122 392 182.60 77.50 24 0.31 195.9 19930420 202500.00 203000.00 194.5 69.22 19.18 0 10.99 108.62 1162 1352 9.96 41.00 178 471 182.60 77.50 26 0.26 199.1 19930420 202500.00 203000.00 197.6 69.22 19.18 0 10.99 89.40 917 1317 9.95 35.81 124 405 182.60 77.50 29 0.21 202.2 19930420 202500.00 203000.00 200.6 69.21 19.18 0 10.94 118.21 940 1231 9.93 39.86 144 422 182.60 77.50 31 0.17 205.3 19930420 202500.00 203000.00 203.7 69.21 19.18 0 10.93 110.31 1107 1426 9.98 50.44 200 577 182.60 77.50 34 0.13 208.5 19930420 202500.00 203000.00 206.8 69.20 19.18 0 10.87 239.72 1202 1298 9.96 58.54 245 606 182.60 77.50 36 0.08 211.6 19930420 202500.00 203000.00 209.9 69.20 19.18 0 10.91 26.36 849 1287 10.01 46.18 165 557 182.60 77.50 39 0.04 214.8 19930420 202500.00 203000.00 212.9 69.19 19.18 0 10.92 -42.61 754 1352 10.00 46.52 139 545 182.60 77.50 42 0.01 217.9 19930420 202500.00 203000.00 216.0 69.19 19.18 0 10.90 68.40 949 1417 10.00 55.63 182 603 182.60 77.50 44 0.00 221.1 19930420 202500.00 203000.00 219.1 69.18 19.18 0 10.86 157.91 825 1334 10.00 59.04 171 610 182.60 77.50 46 0.00 224.2 19930420 202500.00 203000.00 222.2 69.17 19.17 0 10.98 -7.07 898 1655 9.98 50.68 148 582 182.60 77.50 49 0.00 227.4 19930420 202500.00 203000.00 225.3 69.17 19.17 0 10.96 72.74 686 1642 10.02 49.21 115 594 182.60 77.50 51 0.00 230.5 19930420 202500.00 203000.00 228.3 69.16 19.17 0 10.84 30.05 886 1383 9.98 68.46 196 672 182.60 77.50 53 0.00 233.7 19930420 202500.00 203000.00 231.4 69.16 19.17 0 10.95 -9.87 919 1742 10.05 57.10 175 719 182.60 77.50 54 0.00 236.8 19930420 202500.00 203000.00 234.5 69.15 19.17 0 10.82 103.01 853 1376 10.05 72.88 225 802 182.60 77.50 57 0.00 240.0 19930420 202500.00 203000.00 237.6 69.15 19.17 0 10.80 -12.76 754 1273 10.04 70.18 205 755 182.60 77.50 59 0.00 243.1 19930420 202500.00 203000.00 240.6 69.14 19.17 0 10.80 45.44 994 1445 10.04 88.71 296 933 182.60 77.50 61 0.00 246.3 19930420 202500.00 203000.00 243.7 69.14 19.17 0 10.87 140.05 622 1596 10.07 65.74 140 792 182.60 77.50 62 0.00 249.4 19930420 202500.00 203000.00 246.8 69.13 19.17 0 10.80 5.15 1234 1286 10.09 93.03 418 996 182.60 77.50 63 0.00 252.6 19930420 202500.00 203000.00 249.9 69.13 19.17 0 10.79 17.44 1296 1419 10.08 109.49 446 1084 182.60 77.50 66 0.00 255.7 19930420 202500.00 203000.00 253.0 69.12 19.17 0 10.83 212.30 381 1077 10.05 56.50 87 541 182.60 77.50 68 0.00 258.9 19930420 202500.00 203000.00 256.0 69.12 19.17 0 10.80 -24.31 972 1437 10.07 105.42 328 1037 182.60 77.50 71 0.00 262.0 19930420 202500.00 203000.00 259.1 69.11 19.17 0 10.82 36.14 782 1278 10.07 82.30 210 758 182.60 77.50 73 0.00 265.2 19930420 202500.00 203000.00 262.2 69.11 19.17 0 10.85 -55.30 1697 1545 10.17 119.62 616 1299 182.60 77.50 75 0.00 268.3 19930420 202500.00 203000.00 265.3 69.10 19.17 0 10.99 70.98 1224 1964 10.16 94.71 293 1021 182.60 77.50 77 0.00 271.5 19930420 202500.00 203000.00 268.4 69.10 19.16 0 11.00 -18.64 948 1938 10.18 70.28 193 889 182.60 77.50 79 0.00 274.6 19930420 202500.00 203000.00 271.4 69.09 19.16 0 11.03 25.18 934 1863 10.15 69.50 168 746 182.60 77.50 81 0.00 277.7 19930420 202500.00 203000.00 143.3 69.31 19.19 0 11.12 52.27 828 681 9.31 1.53 12 24 182.60 77.50 0 1.25 146.7 19930420 202500.00 203000.00 165.3 69.27 19.19 0 11.11 74.16 976 974 9.15 1.75 13 31 182.60 77.50 7 0.75 169.2 19930420 202500.00 203000.00 187.2 69.24 19.18 0 11.03 86.40 1041 1164 8.95 1.70 13 33 182.60 77.50 21 0.37 191.7 19930420 202500.00 203000.00 209.2 69.20 19.18 0 10.94 87.67 1029 1265 8.80 2.27 13 35 182.60 77.50 39 0.05 214.1 19930420 202500.00 203000.00 231.2 69.16 19.17 0 10.88 69.05 1016 1414 8.75 3.01 13 40 182.60 77.50 54 0.00 236.6 19930420 202500.00 203000.00 253.2 69.12 19.17 0 10.89 41.65 1180 1557 8.83 3.54 18 53 182.60 77.50 69 0.00 259.1 19930420 202500.00 203000.00 275.2 69.08 19.16 0 10.99 17.36 1309 1812 8.92 3.62 18 56 182.60 77.50 83 0.00 281.6 19930420 202500.00 203000.00 297.2 69.05 19.16 0 11.08 3.52 1386 1964 9.01 3.44 18 59 182.60 77.50 94 0.00 304.1 19930420 202500.00 203000.00 319.2 69.01 19.15 0 11.10 -7.04 1439 2034 9.04 3.93 18 59 182.60 77.50 100 0.00 326.6 19930420 202500.00 203000.00 341.2 68.98 19.15 0 11.09 -19.73 1553 2145 9.06 4.76 21 69 182.60 77.50 100 0.00 349.1 19930420 202500.00 203000.00 363.2 68.94 19.15 0 11.06 -14.25 1585 2225 9.05 5.55 24 79 182.60 77.50 100 0.00 371.5 19930420 202500.00 203000.00 385.2 68.90 19.14 0 11.03 -22.52 1587 2279 9.07 6.35 27 89 182.60 77.50 100 0.00 394.0 19930420 202500.00 203000.00 407.2 68.87 19.14 0 11.00 -14.23 1563 2310 9.09 7.10 29 101 182.60 77.50 100 0.00 416.5 19930420 202500.00 203000.00 429.2 68.84 19.13 0 10.95 -9.94 1621 2307 9.15 9.80 39 129 182.60 77.50 100 0.00 439.0 19930420 202500.00 203000.00 451.3 68.80 19.13 0 10.93 -14.95 1602 2412 9.13 11.40 40 140 182.60 77.50 100 0.00 461.5 19930420 202500.00 203000.00 473.3 68.77 19.13 0 10.89 -13.62 1604 2417 9.19 12.74 49 171 182.60 77.50 100 0.00 484.0 19930420 202500.00 203000.00 495.3 68.74 19.12 0 10.84 -18.55 1638 2401 9.18 16.13 54 185 182.60 77.50 100 0.00 506.4 19930420 202500.00 203000.00 517.3 68.70 19.12 0 10.83 7.11 1612 2726 9.29 19.14 70 275 182.60 77.50 100 0.00 528.9 19930420 202500.00 203000.00 539.4 68.67 19.11 0 10.77 -86.50 1576 2569 9.33 25.13 83 319 182.60 77.50 100 0.00 551.4 19930420 202500.00 203000.00 561.4 68.64 19.11 0 10.74 -56.58 1508 2512 9.37 29.04 85 343 182.60 77.50 100 0.00 573.9 19930420 202500.00 203000.00 583.4 68.61 19.11 0 10.71 24.99 1676 2755 9.45 36.49 123 491 182.60 77.50 100 0.00 596.4 19930420 203000.00 203500.00 92.9 69.41 19.20 0 10.16 33.10 2120 2120 10.08 22.90 3757 3757 182.60 77.50 0 5.77 95.2 19930420 203000.00 203500.00 96.0 69.40 19.20 2 10.00 -0.00 178 178 10.00 45.04 261 670 182.60 77.50 0 3.90 98.3 19930420 203000.00 203500.00 99.1 69.40 19.20 0 10.55 -12.57 140 190 9.85 15.90 45 136 182.60 77.50 0 3.64 101.5 19930420 203000.00 203500.00 102.2 69.39 19.20 0 10.99 10.60 175 205 9.88 6.58 22 58 182.60 77.50 0 3.38 104.6 19930420 203000.00 203500.00 105.3 69.38 19.20 0 11.27 4.36 220 240 10.01 4.07 18 45 182.60 77.50 0 3.13 107.8 19930420 203000.00 203500.00 108.3 69.38 19.20 0 11.36 0.02 272 277 10.05 4.59 19 46 182.60 77.50 0 2.90 110.9 19930420 203000.00 203500.00 111.4 69.37 19.20 0 11.42 2.27 306 351 10.10 4.18 20 53 182.60 77.50 0 2.67 114.1 19930420 203000.00 203500.00 114.5 69.37 19.20 0 11.44 -1.89 385 393 10.04 4.75 21 50 182.60 77.50 0 2.47 117.2 19930420 203000.00 203500.00 117.6 69.36 19.20 0 11.44 -26.11 447 467 10.09 6.19 26 64 182.60 77.50 0 2.29 120.4 19930420 203000.00 203500.00 120.6 69.36 19.20 0 11.39 -6.34 471 504 10.05 7.18 30 74 182.60 77.50 0 2.12 123.5 19930420 203000.00 203500.00 123.7 69.35 19.20 0 11.35 7.81 573 523 10.04 9.79 39 85 182.60 77.50 0 1.96 126.7 19930420 203000.00 203500.00 126.8 69.34 19.20 0 11.35 9.76 610 626 10.06 10.73 45 107 182.60 77.50 0 1.81 129.8 19930420 203000.00 203500.00 129.9 69.34 19.20 0 11.36 25.74 717 742 10.07 12.49 49 122 182.60 77.50 1 1.69 132.9 19930420 203000.00 203500.00 132.9 69.33 19.19 0 11.34 31.35 675 713 10.05 12.65 49 121 182.60 77.50 1 1.58 136.1 19930420 203000.00 203500.00 136.0 69.33 19.19 0 11.32 43.69 730 775 10.04 13.49 59 146 182.60 77.50 0 1.47 139.2 19930420 203000.00 203500.00 139.1 69.32 19.19 0 11.30 30.38 821 836 10.03 15.32 67 159 182.60 77.50 0 1.38 142.4 19930420 203000.00 203500.00 142.2 69.32 19.19 0 11.29 61.53 800 837 10.03 14.96 62 156 182.60 77.50 0 1.28 145.5 19930420 203000.00 203500.00 145.2 69.31 19.19 0 11.27 85.00 824 861 10.03 17.79 69 172 182.60 77.50 1 1.20 148.7 19930420 203000.00 203500.00 148.3 69.31 19.19 0 11.24 74.19 916 861 10.03 21.01 84 193 182.60 77.50 1 1.12 151.8 19930420 203000.00 203500.00 151.4 69.30 19.19 0 11.22 45.55 1120 951 10.01 21.08 107 223 182.60 77.50 1 1.05 155.0 19930420 203000.00 203500.00 154.5 69.29 19.19 0 11.22 94.70 1075 998 9.99 21.75 98 217 182.60 77.50 2 0.98 158.1 19930420 203000.00 203500.00 157.5 69.29 19.19 0 11.16 59.32 1225 873 9.94 23.43 116 210 182.60 77.50 3 0.91 161.3 19930420 203000.00 203500.00 160.6 69.28 19.19 0 11.22 49.87 1069 1067 9.99 21.53 93 223 182.60 77.50 5 0.85 164.4 19930420 203000.00 203500.00 163.7 69.28 19.19 0 11.17 22.85 1140 1020 9.99 23.35 113 248 182.60 77.50 6 0.78 167.6 19930420 203000.00 203500.00 166.8 69.27 19.19 0 11.11 66.07 1184 920 10.00 24.39 140 279 182.60 77.50 8 0.72 170.7 19930420 203000.00 203500.00 169.9 69.27 19.19 0 11.15 44.35 1034 1102 9.99 25.21 111 278 182.60 77.50 10 0.67 173.9 19930420 203000.00 203500.00 172.9 69.26 19.19 0 11.15 77.91 1023 1143 9.93 25.75 95 247 182.60 77.50 12 0.61 177.0 19930420 203000.00 203500.00 176.0 69.26 19.19 0 11.12 44.25 1038 1153 9.97 28.51 106 281 182.60 77.50 14 0.56 180.2 19930420 203000.00 203500.00 179.1 69.25 19.18 0 11.10 74.52 1101 1205 9.94 29.21 116 297 182.60 77.50 15 0.51 183.3 19930420 203000.00 203500.00 182.2 69.24 19.18 0 11.11 86.61 838 1155 9.99 26.25 93 290 182.60 77.50 17 0.45 186.5 19930420 203000.00 203500.00 185.2 69.24 19.18 0 11.09 109.50 976 1214 9.96 31.03 109 312 182.60 77.50 19 0.40 189.6 19930420 203000.00 203500.00 188.3 69.23 19.18 0 11.06 58.80 991 1237 9.94 30.76 120 336 182.60 77.50 21 0.36 192.8 19930420 203000.00 203500.00 191.4 69.23 19.18 0 11.04 64.16 1144 1344 10.01 39.36 157 431 182.60 77.50 24 0.31 195.9 19930420 203000.00 203500.00 194.5 69.22 19.18 0 11.06 105.53 877 1483 10.02 35.21 118 439 182.60 77.50 26 0.26 199.1 19930420 203000.00 203500.00 197.6 69.22 19.18 0 11.03 58.89 926 1323 10.00 36.42 127 411 182.60 77.50 29 0.21 202.2 19930420 203000.00 203500.00 200.6 69.21 19.18 0 10.98 94.31 975 1356 10.03 43.71 156 498 182.60 77.50 31 0.17 205.3 19930420 203000.00 203500.00 203.7 69.21 19.18 0 11.01 98.04 1016 1559 9.99 46.35 162 539 182.60 77.50 34 0.13 208.5 19930420 203000.00 203500.00 206.8 69.20 19.18 0 10.91 99.70 1203 1323 10.00 55.12 234 603 182.60 77.50 36 0.08 211.6 19930420 203000.00 203500.00 209.9 69.20 19.18 0 10.93 118.25 946 1263 9.97 49.73 169 500 182.60 77.50 39 0.04 214.8 19930420 203000.00 203500.00 212.9 69.19 19.18 0 10.94 75.52 677 1458 10.05 48.63 120 573 182.60 77.50 42 0.01 217.9 19930420 203000.00 203500.00 216.0 69.19 19.18 0 10.97 254.49 429 1174 10.00 33.02 64 382 182.60 77.50 44 0.00 221.1 19930420 203000.00 203500.00 219.1 69.18 19.18 0 10.92 188.79 743 1266 10.01 47.96 140 524 182.60 77.50 46 0.00 224.2 19930420 203000.00 203500.00 222.2 69.17 19.17 0 10.99 -24.21 941 2026 10.05 57.60 171 789 182.60 77.50 49 0.00 227.4 19930420 203000.00 203500.00 225.3 69.17 19.17 0 10.86 -82.11 758 1566 10.01 65.90 163 730 182.60 77.50 51 0.00 230.5 19930420 203000.00 203500.00 228.3 69.16 19.17 0 10.82 118.18 834 1285 10.00 71.80 207 700 182.60 77.50 53 0.00 233.7 19930420 203000.00 203500.00 231.4 69.16 19.17 0 10.88 217.51 754 1305 10.05 63.04 162 627 182.60 77.50 54 0.00 236.8 19930420 203000.00 203500.00 234.5 69.15 19.17 0 10.77 159.54 688 1023 10.00 69.87 187 616 182.60 77.50 57 0.00 240.0 19930420 203000.00 203500.00 237.6 69.15 19.17 0 10.82 -111.68 911 1399 10.02 75.79 240 803 182.60 77.50 59 0.00 243.1 19930420 203000.00 203500.00 240.6 69.14 19.17 0 10.79 -87.49 1167 1179 10.05 85.49 366 856 182.60 77.50 61 0.00 246.3 19930420 203000.00 203500.00 243.7 69.14 19.17 0 10.65 -24.32 1709 926 10.12 120.54 858 1282 182.60 77.50 62 0.00 249.4 19930420 203000.00 203500.00 246.8 69.13 19.17 0 10.90 142.46 881 1668 10.08 71.63 204 835 182.60 77.50 63 0.00 252.6 19930420 203000.00 203500.00 249.9 69.13 19.17 0 10.93 64.86 791 1511 10.07 61.00 163 679 182.60 77.50 66 0.00 255.7 19930420 203000.00 203500.00 253.0 69.12 19.17 0 11.02 -29.15 699 2047 10.11 56.68 123 790 182.60 77.50 68 0.00 258.9 19930420 203000.00 203500.00 256.0 69.12 19.17 0 10.84 36.82 980 1483 10.09 96.48 272 912 182.60 77.50 71 0.00 262.0 19930420 203000.00 203500.00 259.1 69.11 19.17 0 10.98 -57.27 926 2086 10.12 70.14 193 939 182.60 77.50 73 0.00 265.2 19930420 203000.00 203500.00 262.2 69.11 19.17 0 10.93 35.84 1011 1539 10.10 78.63 233 784 182.60 77.50 75 0.00 268.3 19930420 203000.00 203500.00 265.3 69.10 19.17 0 10.85 -199.96 666 1247 10.11 75.56 171 712 182.60 77.50 77 0.00 271.5 19930420 203000.00 203500.00 268.4 69.10 19.16 0 10.88 121.21 1117 1694 10.13 98.96 291 995 182.60 77.50 79 0.00 274.6 19930420 203000.00 203500.00 271.4 69.09 19.16 0 10.91 -56.50 868 1640 10.18 86.71 224 952 182.60 77.50 81 0.00 277.7 19930420 203000.00 203500.00 143.3 69.31 19.19 0 11.27 27.76 802 680 9.56 1.23 15 30 182.60 77.50 0 1.25 146.7 19930420 203000.00 203500.00 165.3 69.27 19.19 0 11.21 57.20 944 996 9.30 1.55 13 33 182.60 77.50 7 0.75 169.2 19930420 203000.00 203500.00 187.2 69.24 19.18 0 11.10 65.12 1027 1200 9.08 1.74 13 35 182.60 77.50 21 0.37 191.7 19930420 203000.00 203500.00 209.2 69.20 19.18 0 11.00 71.96 995 1348 8.93 2.17 12 38 182.60 77.50 39 0.05 214.1 19930420 203000.00 203500.00 231.2 69.16 19.17 0 10.92 64.03 1012 1448 8.79 2.79 13 40 182.60 77.50 54 0.00 236.6 19930420 203000.00 203500.00 253.2 69.12 19.17 0 10.91 39.96 1149 1619 8.88 3.25 17 54 182.60 77.50 69 0.00 259.1 19930420 203000.00 203500.00 275.2 69.08 19.16 0 10.95 12.16 1355 1800 9.00 3.68 22 68 182.60 77.50 83 0.00 281.6 19930420 203000.00 203500.00 297.2 69.05 19.16 0 11.01 -17.73 1512 1993 9.06 4.48 25 75 182.60 77.50 94 0.00 304.1 19930420 203000.00 203500.00 319.2 69.01 19.15 0 11.04 -32.77 1595 2100 9.05 4.71 24 74 182.60 77.50 100 0.00 326.6 19930420 203000.00 203500.00 341.2 68.98 19.15 0 11.05 -59.41 1665 2208 9.03 5.78 25 78 182.60 77.50 100 0.00 349.1 19930420 203000.00 203500.00 363.2 68.94 19.15 0 11.03 -50.89 1755 2317 9.09 6.47 30 93 182.60 77.50 100 0.00 371.5 19930420 203000.00 203500.00 385.2 68.90 19.14 0 11.02 -58.81 1833 2349 9.12 6.93 34 104 182.60 77.50 100 0.00 394.0 19930420 203000.00 203500.00 407.2 68.87 19.14 0 10.99 -71.62 1893 2340 9.14 8.27 40 117 182.60 77.50 100 0.00 416.5 19930420 203000.00 203500.00 429.2 68.84 19.13 0 10.95 -33.99 2059 2391 9.20 10.24 57 156 182.60 77.50 100 0.00 439.0 19930420 203000.00 203500.00 451.3 68.80 19.13 0 10.93 -30.65 2100 2356 9.21 13.06 65 173 182.60 77.50 100 0.00 461.5 19930420 203000.00 203500.00 473.3 68.77 19.13 0 10.94 -56.48 1972 2597 9.21 13.99 55 173 182.60 77.50 100 0.00 484.0 19930420 203000.00 203500.00 495.3 68.74 19.12 0 10.92 -9.18 1969 2718 9.23 15.69 58 192 182.60 77.50 100 0.00 506.4 19930420 203000.00 203500.00 517.3 68.70 19.12 0 10.87 67.06 1930 2592 9.26 18.10 71 226 182.60 77.50 100 0.00 528.9 19930420 203000.00 203500.00 539.4 68.67 19.11 0 10.80 46.02 2370 2377 9.32 27.33 114 287 182.60 77.50 100 0.00 551.4 19930420 203000.00 203500.00 561.4 68.64 19.11 0 10.79 82.77 2286 2592 9.39 32.34 125 356 182.60 77.50 100 0.00 573.9 19930420 203000.00 203500.00 583.4 68.61 19.11 0 10.82 150.91 2042 2789 9.38 28.39 111 359 182.60 77.50 100 0.00 596.4 19930420 203500.00 204000.00 92.9 69.41 19.20 0 9.72 -47.56 39 39 8.80 20.57 17 17 182.60 77.50 0 2.05 95.2 19930420 203500.00 204000.00 96.0 69.40 19.20 2 9.77 -23.78 108 108 10.10 35.96 308 828 182.60 77.50 0 3.90 98.3 19930420 203500.00 204000.00 99.1 69.40 19.20 0 10.35 -25.26 137 210 9.71 20.32 50 169 182.60 77.50 0 3.64 101.5 19930420 203500.00 204000.00 102.2 69.39 19.20 0 10.72 20.42 219 284 9.71 10.92 36 104 182.60 77.50 0 3.38 104.6 19930420 203500.00 204000.00 105.3 69.38 19.20 0 10.95 -9.88 259 263 9.76 7.12 15 35 182.60 77.50 0 3.13 107.8 19930420 203500.00 204000.00 108.3 69.38 19.20 0 11.07 4.65 278 285 9.97 5.61 33 79 182.60 77.50 0 2.90 110.9 19930420 203500.00 204000.00 111.4 69.37 19.20 0 11.10 9.57 313 359 10.00 6.10 35 94 182.60 77.50 0 2.67 114.1 19930420 203500.00 204000.00 114.5 69.37 19.20 0 11.12 -6.71 408 451 10.01 7.72 41 109 182.60 77.50 0 2.47 117.2 19930420 203500.00 204000.00 117.6 69.36 19.20 0 11.07 4.36 535 470 10.01 8.21 62 130 182.60 77.50 0 2.29 120.4 19930420 203500.00 204000.00 120.6 69.36 19.20 0 11.07 -15.54 508 566 10.05 13.41 56 152 182.60 77.50 0 2.12 123.5 19930420 203500.00 204000.00 123.7 69.35 19.20 0 11.08 -5.72 591 638 10.01 14.69 67 172 182.60 77.50 0 1.96 126.7 19930420 203500.00 204000.00 126.8 69.34 19.20 0 11.01 -22.82 873 634 10.02 16.27 127 231 182.60 77.50 0 1.81 129.8 19930420 203500.00 204000.00 129.9 69.34 19.20 0 11.03 -7.22 680 695 10.00 20.14 87 211 182.60 77.50 1 1.69 132.9 19930420 203500.00 204000.00 132.9 69.33 19.19 0 11.01 41.94 698 721 9.95 21.70 87 214 182.60 77.50 1 1.58 136.1 19930420 203500.00 204000.00 136.0 69.33 19.19 0 11.01 -3.54 1105 818 9.99 20.63 155 289 182.60 77.50 0 1.47 139.2 19930420 203500.00 204000.00 139.1 69.32 19.19 0 10.98 -41.87 832 738 9.97 20.90 132 277 182.60 77.50 0 1.38 142.4 19930420 203500.00 204000.00 142.2 69.32 19.19 0 11.01 25.95 994 845 9.97 25.37 137 282 182.60 77.50 0 1.28 145.5 19930420 203500.00 204000.00 145.2 69.31 19.19 0 11.05 24.64 1123 1088 9.98 27.63 143 332 182.60 77.50 1 1.20 148.7 19930420 203500.00 204000.00 148.3 69.31 19.19 0 11.03 33.34 1033 1028 10.01 24.25 142 342 182.60 77.50 1 1.12 151.8 19930420 203500.00 204000.00 151.4 69.30 19.19 0 11.03 65.45 915 985 9.92 20.63 107 272 182.60 77.50 1 1.05 155.0 19930420 203500.00 204000.00 154.5 69.29 19.19 0 10.93 48.90 1440 855 9.91 31.73 230 356 182.60 77.50 2 0.98 158.1 19930420 203500.00 204000.00 157.5 69.29 19.19 0 10.99 57.52 1176 1035 9.91 31.85 154 328 182.60 77.50 3 0.91 161.3 19930420 203500.00 204000.00 160.6 69.28 19.19 0 10.96 26.96 1349 989 9.91 28.35 196 357 182.60 77.50 5 0.85 164.4 19930420 203500.00 204000.00 163.7 69.28 19.19 0 11.02 38.96 1111 1280 9.96 30.66 149 403 182.60 77.50 6 0.78 167.6 19930420 203500.00 204000.00 166.8 69.27 19.19 0 10.93 34.37 1322 950 9.92 35.50 203 373 182.60 77.50 8 0.72 170.7 19930420 203500.00 204000.00 169.9 69.27 19.19 0 10.93 -13.34 1347 1155 9.88 38.48 197 408 182.60 77.50 10 0.67 173.9 19930420 203500.00 204000.00 172.9 69.26 19.19 0 10.93 43.75 1548 1190 9.93 46.26 240 464 182.60 77.50 12 0.61 177.0 19930420 203500.00 204000.00 176.0 69.26 19.19 0 10.79 92.49 1634 838 9.91 52.11 350 496 182.60 77.50 14 0.56 180.2 19930420 203500.00 204000.00 179.1 69.25 19.18 0 10.92 -1.75 1674 1306 9.96 50.22 281 554 182.60 77.50 15 0.51 183.3 19930420 203500.00 204000.00 182.2 69.24 19.18 0 10.92 94.39 1145 1213 9.92 40.86 178 443 182.60 77.50 17 0.45 186.5 19930420 203500.00 204000.00 185.2 69.24 19.18 0 10.80 97.51 1274 998 9.91 52.05 264 511 182.60 77.50 19 0.40 189.6 19930420 203500.00 204000.00 188.3 69.23 19.18 0 10.79 42.51 1565 1036 9.91 54.45 355 602 182.60 77.50 21 0.36 192.8 19930420 203500.00 204000.00 191.4 69.23 19.18 0 10.84 -8.66 1432 1260 9.99 53.20 308 674 182.60 77.50 24 0.31 195.9 19930420 203500.00 204000.00 194.5 69.22 19.18 0 10.78 172.30 1463 1117 9.96 62.62 368 698 182.60 77.50 26 0.26 199.1 19930420 203500.00 204000.00 197.6 69.22 19.18 0 10.89 20.24 1155 1701 10.02 55.83 232 777 182.60 77.50 29 0.21 202.2 19930420 203500.00 204000.00 200.6 69.21 19.18 0 10.81 -55.99 1592 1308 10.01 69.08 409 831 182.60 77.50 31 0.17 205.3 19930420 203500.00 204000.00 203.7 69.21 19.18 0 10.91 18.46 891 1568 9.99 48.90 172 653 182.60 77.50 34 0.13 208.5 19930420 203500.00 204000.00 206.8 69.20 19.18 0 10.77 -29.29 1135 1487 9.97 80.03 295 866 182.60 77.50 36 0.08 211.6 19930420 203500.00 204000.00 209.9 69.20 19.18 0 10.75 143.18 1250 1257 10.03 78.59 382 906 182.60 77.50 39 0.04 214.8 19930420 203500.00 204000.00 212.9 69.19 19.18 0 10.73 200.22 1746 1305 10.06 95.23 616 1162 182.60 77.50 42 0.01 217.9 19930420 203500.00 204000.00 216.0 69.19 19.18 0 10.78 74.64 772 1347 9.98 65.95 202 760 182.60 77.50 44 0.00 221.1 19930420 203500.00 204000.00 219.1 69.18 19.18 0 10.82 136.83 958 1404 9.99 66.20 245 781 182.60 77.50 46 0.00 224.2 19930420 203500.00 204000.00 222.2 69.17 19.17 0 10.84 -150.50 1054 1645 10.04 74.81 259 894 182.60 77.50 49 0.00 227.4 19930420 203500.00 204000.00 225.3 69.17 19.17 0 10.78 217.82 405 963 9.98 51.20 92 478 182.60 77.50 51 0.00 230.5 19930420 203500.00 204000.00 228.3 69.16 19.17 0 10.73 -42.56 1037 1293 10.06 98.64 333 952 182.60 77.50 53 0.00 233.7 19930420 203500.00 204000.00 231.4 69.16 19.17 0 10.85 18.89 706 1703 10.05 72.91 173 898 182.60 77.50 54 0.00 236.8 19930420 203500.00 204000.00 234.5 69.15 19.17 0 10.82 42.49 1064 1627 10.03 91.00 294 976 182.60 77.50 57 0.00 240.0 19930420 203500.00 204000.00 237.6 69.15 19.17 0 10.83 143.18 1258 1451 10.04 85.61 338 883 182.60 77.50 59 0.00 243.1 19930420 203500.00 204000.00 240.6 69.14 19.17 0 10.85 138.16 1443 1773 10.09 107.87 432 1177 182.60 77.50 61 0.00 246.3 19930420 203500.00 204000.00 243.7 69.14 19.17 0 10.88 -41.53 755 1447 10.04 70.03 175 720 182.60 77.50 62 0.00 249.4 19930420 203500.00 204000.00 246.8 69.13 19.17 0 10.92 -24.03 870 1773 10.10 74.27 196 868 182.60 77.50 63 0.00 252.6 19930420 203500.00 204000.00 249.9 69.13 19.17 0 10.80 -93.21 879 1386 10.06 84.54 273 926 182.60 77.50 66 0.00 255.7 19930420 203500.00 204000.00 253.0 69.12 19.17 0 10.75 179.15 645 1244 10.08 89.55 207 875 182.60 77.50 68 0.00 258.9 19930420 203500.00 204000.00 256.0 69.12 19.17 0 10.82 93.64 1045 1803 10.11 125.24 303 1173 182.60 77.50 71 0.00 262.0 19930420 203500.00 204000.00 259.1 69.11 19.17 0 10.56 -20.82 1275 585 10.14 113.55 822 1094 182.60 77.50 73 0.00 265.2 19930420 203500.00 204000.00 262.2 69.11 19.17 0 10.80 226.22 780 1145 10.10 91.55 239 781 182.60 77.50 75 0.00 268.3 19930420 203500.00 204000.00 265.3 69.10 19.17 0 10.91 -107.59 1182 1972 10.14 103.21 294 1078 182.60 77.50 77 0.00 271.5 19930420 203500.00 204000.00 268.4 69.10 19.16 0 11.04 9.13 1040 2344 10.17 71.92 204 1000 182.60 77.50 79 0.00 274.6 19930420 203500.00 204000.00 271.4 69.09 19.16 0 10.83 -86.78 1189 1388 10.10 122.85 368 950 182.60 77.50 81 0.00 277.7 19930420 203500.00 204000.00 143.3 69.31 19.19 0 10.97 26.57 978 692 9.58 2.15 37 63 182.60 77.50 0 1.25 146.7 19930420 203500.00 204000.00 165.3 69.27 19.19 0 10.96 44.42 1180 984 9.34 2.53 33 66 182.60 77.50 7 0.75 169.2 19930420 203500.00 204000.00 187.2 69.24 19.18 0 10.91 50.43 1362 1216 9.15 2.51 33 69 182.60 77.50 21 0.37 191.7 19930420 203500.00 204000.00 209.2 69.20 19.18 0 10.85 50.39 1385 1344 9.03 3.13 33 75 182.60 77.50 39 0.05 214.1 19930420 203500.00 204000.00 231.2 69.16 19.17 0 10.82 31.69 1421 1439 8.92 3.57 30 70 182.60 77.50 54 0.00 236.6 19930420 203500.00 204000.00 253.2 69.12 19.17 0 10.84 15.34 1551 1532 8.96 4.37 32 75 182.60 77.50 69 0.00 259.1 19930420 203500.00 204000.00 275.2 69.08 19.16 0 10.92 -4.50 1745 1730 9.03 4.45 35 82 182.60 77.50 83 0.00 281.6 19930420 203500.00 204000.00 297.2 69.05 19.16 0 10.98 -34.90 1877 1900 9.02 5.07 31 76 182.60 77.50 94 0.00 304.1 19930420 203500.00 204000.00 319.2 69.01 19.15 0 11.01 -51.81 1975 1984 9.06 5.65 33 80 182.60 77.50 100 0.00 326.6 19930420 203500.00 204000.00 341.2 68.98 19.15 0 11.01 -40.71 2041 2098 9.08 5.85 35 88 182.60 77.50 100 0.00 349.1 19930420 203500.00 204000.00 363.2 68.94 19.15 0 11.01 -71.82 2158 2224 9.09 7.59 38 96 182.60 77.50 100 0.00 371.5 19930420 203500.00 204000.00 385.2 68.90 19.14 0 11.00 -52.97 2174 2289 9.13 8.76 44 112 182.60 77.50 100 0.00 394.0 19930420 203500.00 204000.00 407.2 68.87 19.14 0 10.99 -57.16 2187 2361 9.13 10.29 47 122 182.60 77.50 100 0.00 416.5 19930420 203500.00 204000.00 429.2 68.84 19.13 0 10.97 -19.49 2183 2465 9.20 9.84 57 154 182.60 77.50 100 0.00 439.0 19930420 203500.00 204000.00 451.3 68.80 19.13 0 10.95 -27.71 2131 2559 9.20 13.09 55 161 182.60 77.50 100 0.00 461.5 19930420 203500.00 204000.00 473.3 68.77 19.13 0 10.93 0.03 2057 2633 9.23 15.85 61 186 182.60 77.50 100 0.00 484.0 19930420 203500.00 204000.00 495.3 68.74 19.12 0 10.88 7.09 2342 2511 9.30 18.97 92 244 182.60 77.50 100 0.00 506.4 19930420 203500.00 204000.00 517.3 68.70 19.12 0 10.84 25.74 2362 2554 9.33 21.31 106 285 182.60 77.50 100 0.00 528.9 19930420 203500.00 204000.00 539.4 68.67 19.11 0 10.81 55.12 2263 2708 9.37 28.25 124 362 182.60 77.50 100 0.00 551.4 19930420 203500.00 204000.00 561.4 68.64 19.11 0 10.79 47.19 2161 2728 9.43 31.50 135 418 182.60 77.50 100 0.00 573.9 19930420 203500.00 204000.00 583.4 68.61 19.11 0 10.76 -27.61 2085 2748 9.47 34.33 154 499 182.60 77.50 100 0.00 596.4 19930420 204000.00 204500.00 92.9 69.41 19.20 3 9.74 -61.43 30 30 8.89 24.98 11 11 182.60 77.50 0 0.00 95.2 19930420 204000.00 204500.00 96.0 69.40 19.20 2 9.96 -0.00 178 178 10.02 49.08 294 754 182.60 77.50 0 3.90 98.3 19930420 204000.00 204500.00 99.1 69.40 19.20 0 10.41 -1.16 220 159 9.76 18.99 76 146 182.60 77.50 0 3.64 101.5 19930420 204000.00 204500.00 102.2 69.39 19.20 0 10.86 -10.71 211 191 9.78 8.40 29 62 182.60 77.50 0 3.38 104.6 19930420 204000.00 204500.00 105.3 69.38 19.20 0 11.22 -0.33 211 220 9.91 4.55 16 39 182.60 77.50 0 3.13 107.8 19930420 204000.00 204500.00 108.3 69.38 19.20 0 11.42 6.49 245 268 10.02 3.64 14 35 182.60 77.50 0 2.90 110.9 19930420 204000.00 204500.00 111.4 69.37 19.20 0 11.50 7.96 323 327 10.06 3.83 16 39 182.60 77.50 0 2.67 114.1 19930420 204000.00 204500.00 114.5 69.37 19.20 0 11.54 -4.29 361 411 10.08 4.26 16 44 182.60 77.50 0 2.47 117.2 19930420 204000.00 204500.00 117.6 69.36 19.20 0 11.52 -11.21 384 470 10.09 4.81 19 54 182.60 77.50 0 2.29 120.4 19930420 204000.00 204500.00 120.6 69.36 19.20 0 11.51 -0.29 465 560 10.08 6.55 23 65 182.60 77.50 0 2.12 123.5 19930420 204000.00 204500.00 123.7 69.35 19.20 0 11.49 -1.67 491 595 10.08 6.85 26 72 182.60 77.50 0 1.96 126.7 19930420 204000.00 204500.00 126.8 69.34 19.20 0 11.46 14.49 576 631 10.07 8.83 33 84 182.60 77.50 0 1.81 129.8 19930420 204000.00 204500.00 129.9 69.34 19.20 0 11.45 12.26 580 685 10.07 9.74 33 92 182.60 77.50 1 1.69 132.9 19930420 204000.00 204500.00 132.9 69.33 19.19 0 11.44 8.13 597 724 10.07 10.91 33 95 182.60 77.50 1 1.58 136.1 19930420 204000.00 204500.00 136.0 69.33 19.19 0 11.39 3.82 709 733 10.06 12.39 47 114 182.60 77.50 0 1.47 139.2 19930420 204000.00 204500.00 139.1 69.32 19.19 0 11.37 -10.20 758 797 10.06 14.47 54 136 182.60 77.50 0 1.38 142.4 19930420 204000.00 204500.00 142.2 69.32 19.19 0 11.38 21.08 744 841 10.10 13.19 55 147 182.60 77.50 0 1.28 145.5 19930420 204000.00 204500.00 145.2 69.31 19.19 0 11.31 26.08 745 799 10.02 13.89 54 138 182.60 77.50 1 1.20 148.7 19930420 204000.00 204500.00 148.3 69.31 19.19 0 11.29 -1.29 725 798 10.05 16.41 58 153 182.60 77.50 1 1.12 151.8 19930420 204000.00 204500.00 151.4 69.30 19.19 0 11.28 59.39 868 874 9.97 18.13 62 149 182.60 77.50 1 1.05 155.0 19930420 204000.00 204500.00 154.5 69.29 19.19 0 11.25 36.65 810 866 10.00 18.53 65 167 182.60 77.50 2 0.98 158.1 19930420 204000.00 204500.00 157.5 69.29 19.19 0 11.28 40.33 813 996 10.03 16.95 65 186 182.60 77.50 3 0.91 161.3 19930420 204000.00 204500.00 160.6 69.28 19.19 0 11.21 22.51 859 966 9.98 22.01 77 201 182.60 77.50 5 0.85 164.4 19930420 204000.00 204500.00 163.7 69.28 19.19 0 11.19 68.77 1039 1101 9.99 25.25 104 256 182.60 77.50 6 0.78 167.6 19930420 204000.00 204500.00 166.8 69.27 19.19 0 11.20 56.28 855 1059 9.98 22.47 75 216 182.60 77.50 8 0.72 170.7 19930420 204000.00 204500.00 169.9 69.27 19.19 0 11.17 30.05 957 1146 10.03 25.16 103 288 182.60 77.50 10 0.67 173.9 19930420 204000.00 204500.00 172.9 69.26 19.19 0 11.18 24.17 990 1258 9.99 26.36 96 279 182.60 77.50 12 0.61 177.0 19930420 204000.00 204500.00 176.0 69.26 19.19 0 11.15 8.15 961 1212 9.95 27.13 91 263 182.60 77.50 14 0.56 180.2 19930420 204000.00 204500.00 179.1 69.25 19.18 0 11.09 62.76 1016 1148 9.99 30.50 122 324 182.60 77.50 15 0.51 183.3 19930420 204000.00 204500.00 182.2 69.24 19.18 0 11.08 8.72 958 1162 9.95 27.46 109 303 182.60 77.50 17 0.45 186.5 19930420 204000.00 204500.00 185.2 69.24 19.18 0 11.11 65.45 926 1224 9.96 29.10 100 297 182.60 77.50 19 0.40 189.6 19930420 204000.00 204500.00 188.3 69.23 19.18 0 10.98 85.99 998 1045 9.95 34.56 151 369 182.60 77.50 21 0.36 192.8 19930420 204000.00 204500.00 191.4 69.23 19.18 0 11.04 42.09 869 1126 9.97 30.90 114 334 182.60 77.50 24 0.31 195.9 19930420 204000.00 204500.00 194.5 69.22 19.18 0 11.06 24.98 934 1297 9.96 32.20 110 347 182.60 77.50 26 0.26 199.1 19930420 204000.00 204500.00 197.6 69.22 19.18 0 11.04 -26.80 757 1332 9.98 32.56 97 378 182.60 77.50 29 0.21 202.2 19930420 204000.00 204500.00 200.6 69.21 19.18 0 11.02 51.68 873 1348 9.95 35.32 115 391 182.60 77.50 31 0.17 205.3 19930420 204000.00 204500.00 203.7 69.21 19.18 0 11.01 92.26 838 1382 10.02 38.59 123 455 182.60 77.50 34 0.13 208.5 19930420 204000.00 204500.00 206.8 69.20 19.18 0 10.89 59.72 909 1076 9.96 48.47 167 451 182.60 77.50 36 0.08 211.6 19930420 204000.00 204500.00 209.9 69.20 19.18 0 10.97 73.75 934 1516 9.94 47.61 150 524 182.60 77.50 39 0.04 214.8 19930420 204000.00 204500.00 212.9 69.19 19.18 0 10.97 145.06 717 1403 9.98 42.53 114 479 182.60 77.50 42 0.01 217.9 19930420 204000.00 204500.00 216.0 69.19 19.18 0 10.87 70.82 816 1251 9.95 57.92 158 527 182.60 77.50 44 0.00 221.1 19930420 204000.00 204500.00 219.1 69.18 19.18 0 10.92 127.57 707 1286 9.97 45.10 123 484 182.60 77.50 46 0.00 224.2 19930420 204000.00 204500.00 222.2 69.17 19.17 0 10.96 28.69 673 1521 10.01 45.18 109 535 182.60 77.50 49 0.00 227.4 19930420 204000.00 204500.00 225.3 69.17 19.17 0 10.86 70.67 610 1160 10.00 55.03 125 526 182.60 77.50 51 0.00 230.5 19930420 204000.00 204500.00 228.3 69.16 19.17 0 10.98 79.80 699 1760 10.02 43.71 115 618 182.60 77.50 53 0.00 233.7 19930420 204000.00 204500.00 231.4 69.16 19.17 0 10.76 99.53 1134 1380 10.02 90.90 359 983 182.60 77.50 54 0.00 236.8 19930420 204000.00 204500.00 234.5 69.15 19.17 0 10.94 62.77 394 1466 10.04 39.45 70 576 182.60 77.50 57 0.00 240.0 19930420 204000.00 204500.00 237.6 69.15 19.17 0 10.90 56.83 786 1711 10.02 69.47 160 746 182.60 77.50 59 0.00 243.1 19930420 204000.00 204500.00 240.6 69.14 19.17 0 10.94 -29.59 620 1717 10.07 55.19 120 720 182.60 77.50 61 0.00 246.3 19930420 204000.00 204500.00 243.7 69.14 19.17 0 10.81 44.39 740 1461 10.04 77.60 196 833 182.60 77.50 62 0.00 249.4 19930420 204000.00 204500.00 246.8 69.13 19.17 0 10.18 478.88 999 79 10.03 105.34 825 541 182.60 77.50 63 0.00 252.6 19930420 204000.00 204500.00 249.9 69.13 19.17 2 10.25 -0.00 985 1214 10.26 464.17 1626 4687 182.60 77.50 66 0.00 255.7 19930420 204000.00 204500.00 253.0 69.12 19.17 0 10.83 85.12 526 1390 10.04 69.10 126 722 182.60 77.50 68 0.00 258.9 19930420 204000.00 204500.00 256.0 69.12 19.17 0 10.74 -145.21 889 1226 10.05 98.67 294 908 182.60 77.50 71 0.00 262.0 19930420 204000.00 204500.00 259.1 69.11 19.17 0 10.79 187.41 986 1540 10.07 107.31 284 973 182.60 77.50 73 0.00 265.2 19930420 204000.00 204500.00 262.2 69.11 19.17 0 10.82 66.16 654 1679 10.13 85.37 185 1059 182.60 77.50 75 0.00 268.3 19930420 204000.00 204500.00 265.3 69.10 19.17 0 10.99 44.44 710 2134 10.14 57.83 141 936 182.60 77.50 77 0.00 271.5 19930420 204000.00 204500.00 268.4 69.10 19.16 0 10.93 93.71 412 1762 10.15 51.76 89 879 182.60 77.50 79 0.00 274.6 19930420 204000.00 204500.00 271.4 69.09 19.16 0 10.92 140.44 843 1904 10.15 82.86 194 977 182.60 77.50 81 0.00 277.7 19930420 204000.00 204500.00 143.3 69.31 19.19 0 11.34 19.52 675 656 9.53 1.00 10 23 182.60 77.50 0 1.25 146.7 19930420 204000.00 204500.00 165.3 69.27 19.19 0 11.23 34.78 852 931 9.28 1.14 10 27 182.60 77.50 7 0.75 169.2 19930420 204000.00 204500.00 187.2 69.24 19.18 0 11.12 44.48 950 1181 9.05 1.41 10 30 182.60 77.50 21 0.37 191.7 19930420 204000.00 204500.00 209.2 69.20 19.18 0 11.01 49.86 906 1335 8.84 1.72 9 29 182.60 77.50 39 0.05 214.1 19930420 204000.00 204500.00 231.2 69.16 19.17 0 10.92 42.45 856 1442 8.74 2.23 8 31 182.60 77.50 54 0.00 236.6 19930420 204000.00 204500.00 253.2 69.12 19.17 0 10.86 15.94 943 1529 8.72 3.28 11 39 182.60 77.50 69 0.00 259.1 19930420 204000.00 204500.00 275.2 69.08 19.16 0 10.86 -32.82 1128 1694 8.81 4.22 14 49 182.60 77.50 83 0.00 281.6 19930420 204000.00 204500.00 297.2 69.05 19.16 0 10.91 -46.61 1219 1905 8.89 4.31 16 58 182.60 77.50 94 0.00 304.1 19930420 204000.00 204500.00 319.2 69.01 19.15 0 10.94 -57.46 1220 2114 8.93 5.01 16 65 182.60 77.50 100 0.00 326.6 19930420 204000.00 204500.00 341.2 68.98 19.15 0 10.95 -49.78 1270 2241 8.94 5.88 18 74 182.60 77.50 100 0.00 349.1 19930420 204000.00 204500.00 363.2 68.94 19.15 0 10.95 -78.24 1311 2414 8.98 6.26 20 86 182.60 77.50 100 0.00 371.5 19930420 204000.00 204500.00 385.2 68.90 19.14 0 10.91 -77.71 1375 2416 9.03 7.95 26 108 182.60 77.50 100 0.00 394.0 19930420 204000.00 204500.00 407.2 68.87 19.14 0 10.90 -76.72 1369 2498 9.06 8.74 28 122 182.60 77.50 100 0.00 416.5 19930420 204000.00 204500.00 429.2 68.84 19.13 0 10.89 -100.86 1304 2628 9.11 10.77 31 149 182.60 77.50 100 0.00 439.0 19930420 204000.00 204500.00 451.3 68.80 19.13 0 10.86 -119.45 1373 2711 9.16 12.77 38 180 182.60 77.50 100 0.00 461.5 19930420 204000.00 204500.00 473.3 68.77 19.13 0 10.80 -90.49 1506 2706 9.21 18.19 57 240 182.60 77.50 100 0.00 484.0 19930420 204000.00 204500.00 495.3 68.74 19.12 0 10.79 -121.08 1555 2822 9.26 21.05 69 291 182.60 77.50 100 0.00 506.4 19930420 204000.00 204500.00 517.3 68.70 19.12 0 10.68 -157.69 1734 2357 9.34 29.52 114 377 182.60 77.50 100 0.00 528.9 19930420 204000.00 204500.00 539.4 68.67 19.11 0 10.64 -88.29 1680 2348 9.38 39.91 139 470 182.60 77.50 100 0.00 551.4 19930420 204000.00 204500.00 561.4 68.64 19.11 0 10.62 -237.52 2066 2495 9.44 47.71 198 597 182.60 77.50 100 0.00 573.9 19930420 204000.00 204500.00 583.4 68.61 19.11 0 10.56 -62.83 2333 2598 9.56 71.05 327 942 182.60 77.50 100 0.00 596.4 19930420 204500.00 205000.00 92.9 69.41 19.20 0 9.76 -19.69 103 103 9.14 14.89 119 119 182.60 77.50 0 4.21 95.2 19930420 204500.00 205000.00 96.0 69.40 19.20 2 9.72 -0.00 178 178 9.79 39.29 300 805 182.60 77.50 0 3.90 98.3 19930420 204500.00 205000.00 99.1 69.40 19.20 0 10.13 4.88 218 159 9.49 15.52 76 152 182.60 77.50 0 3.64 101.5 19930420 204500.00 205000.00 102.2 69.39 19.20 0 10.33 1.02 204 172 9.43 11.09 40 85 182.60 77.50 0 3.38 104.6 19930420 204500.00 205000.00 105.3 69.38 19.20 0 10.55 -8.36 148 230 9.47 9.60 19 64 182.60 77.50 0 3.13 107.8 19930420 204500.00 205000.00 108.3 69.38 19.20 0 10.59 0.64 263 229 9.38 9.79 26 55 182.60 77.50 0 2.90 110.9 19930420 204500.00 205000.00 111.4 69.37 19.20 0 10.75 20.35 286 280 9.42 8.18 20 47 182.60 77.50 0 2.67 114.1 19930420 204500.00 205000.00 114.5 69.37 19.20 0 10.85 -10.76 354 386 9.46 8.48 22 56 182.60 77.50 0 2.47 117.2 19930420 204500.00 205000.00 117.6 69.36 19.20 0 10.80 11.61 519 377 9.46 11.18 37 69 182.60 77.50 0 2.29 120.4 19930420 204500.00 205000.00 120.6 69.36 19.20 0 10.88 7.56 488 460 9.51 10.53 31 71 182.60 77.50 0 2.12 123.5 19930420 204500.00 205000.00 123.7 69.35 19.20 0 10.92 -2.51 521 491 9.55 10.82 33 76 182.60 77.50 0 1.96 126.7 19930420 204500.00 205000.00 126.8 69.34 19.20 0 10.93 -15.20 646 526 9.58 12.45 45 93 182.60 77.50 0 1.81 129.8 19930420 204500.00 205000.00 129.9 69.34 19.20 0 10.98 21.49 620 563 9.62 12.01 42 93 182.60 77.50 1 1.69 132.9 19930420 204500.00 205000.00 132.9 69.33 19.19 0 10.98 36.47 721 615 9.69 14.01 56 119 182.60 77.50 1 1.58 136.1 19930420 204500.00 205000.00 136.0 69.33 19.19 0 11.06 45.26 626 699 9.72 12.97 43 113 182.60 77.50 0 1.47 139.2 19930420 204500.00 205000.00 139.1 69.32 19.19 0 11.08 32.36 687 773 9.72 13.72 44 116 182.60 77.50 0 1.38 142.4 19930420 204500.00 205000.00 142.2 69.32 19.19 0 11.09 45.74 707 773 9.75 14.03 48 124 182.60 77.50 0 1.28 145.5 19930420 204500.00 205000.00 145.2 69.31 19.19 0 11.11 46.96 733 816 9.76 14.72 49 127 182.60 77.50 1 1.20 148.7 19930420 204500.00 205000.00 148.3 69.31 19.19 0 11.12 42.82 716 806 9.81 14.87 50 135 182.60 77.50 1 1.12 151.8 19930420 204500.00 205000.00 151.4 69.30 19.19 0 11.14 31.84 779 917 9.84 13.69 55 152 182.60 77.50 1 1.05 155.0 19930420 204500.00 205000.00 154.5 69.29 19.19 0 11.10 27.04 901 847 9.84 17.68 74 167 182.60 77.50 2 0.98 158.1 19930420 204500.00 205000.00 157.5 69.29 19.19 0 11.12 66.13 834 941 9.85 17.12 64 170 182.60 77.50 3 0.91 161.3 19930420 204500.00 205000.00 160.6 69.28 19.19 0 11.15 36.99 909 1116 9.88 18.32 70 199 182.60 77.50 5 0.85 164.4 19930420 204500.00 205000.00 163.7 69.28 19.19 0 11.11 45.87 921 1009 9.87 21.84 82 210 182.60 77.50 6 0.78 167.6 19930420 204500.00 205000.00 166.8 69.27 19.19 0 11.11 60.21 895 1119 9.90 20.23 85 241 182.60 77.50 8 0.72 170.7 19930420 204500.00 205000.00 169.9 69.27 19.19 0 11.13 67.92 948 1211 9.94 21.49 89 261 182.60 77.50 10 0.67 173.9 19930420 204500.00 205000.00 172.9 69.26 19.19 0 11.16 37.00 901 1323 9.95 22.91 77 261 182.60 77.50 12 0.61 177.0 19930420 204500.00 205000.00 176.0 69.26 19.19 0 11.13 92.06 924 1204 9.94 22.76 86 258 182.60 77.50 14 0.56 180.2 19930420 204500.00 205000.00 179.1 69.25 19.18 0 11.09 -3.88 987 1209 9.95 24.67 107 302 182.60 77.50 15 0.51 183.3 19930420 204500.00 205000.00 182.2 69.24 19.18 0 11.08 100.50 994 1381 9.95 30.51 112 347 182.60 77.50 17 0.45 186.5 19930420 204500.00 205000.00 185.2 69.24 19.18 0 11.06 28.76 919 1276 9.96 33.84 106 337 182.60 77.50 19 0.40 189.6 19930420 204500.00 205000.00 188.3 69.23 19.18 0 11.07 34.42 814 1235 9.97 29.23 93 317 182.60 77.50 21 0.36 192.8 19930420 204500.00 205000.00 191.4 69.23 19.18 0 11.10 101.28 839 1377 9.99 27.97 96 348 182.60 77.50 24 0.31 195.9 19930420 204500.00 205000.00 194.5 69.22 19.18 0 11.06 102.75 1012 1419 10.00 36.11 130 412 182.60 77.50 26 0.26 199.1 19930420 204500.00 205000.00 197.6 69.22 19.18 0 11.18 130.41 805 1693 9.99 26.75 74 344 182.60 77.50 29 0.21 202.2 19930420 204500.00 205000.00 200.6 69.21 19.18 0 11.11 109.96 791 1525 9.97 30.62 87 362 182.60 77.50 31 0.17 205.3 19930420 204500.00 205000.00 203.7 69.21 19.18 0 11.13 7.65 878 1856 10.04 33.22 106 484 182.60 77.50 34 0.13 208.5 19930420 204500.00 205000.00 206.8 69.20 19.18 0 11.06 19.15 958 1659 10.05 38.19 138 528 182.60 77.50 36 0.08 211.6 19930420 204500.00 205000.00 209.9 69.20 19.18 0 10.99 55.77 1135 1655 10.03 52.50 195 631 182.60 77.50 39 0.04 214.8 19930420 204500.00 205000.00 212.9 69.19 19.18 0 10.99 78.62 895 1451 10.03 44.26 142 515 182.60 77.50 42 0.01 217.9 19930420 204500.00 205000.00 216.0 69.19 19.18 0 11.02 76.62 771 1412 10.01 38.71 119 465 182.60 77.50 44 0.00 221.1 19930420 204500.00 205000.00 219.1 69.18 19.18 0 11.05 82.99 801 1730 10.02 41.82 110 516 182.60 77.50 46 0.00 224.2 19930420 204500.00 205000.00 222.2 69.17 19.17 0 10.96 109.43 777 1555 10.03 51.07 140 604 182.60 77.50 49 0.00 227.4 19930420 204500.00 205000.00 225.3 69.17 19.17 0 10.93 11.12 795 1221 10.03 54.94 145 497 182.60 77.50 51 0.00 230.5 19930420 204500.00 205000.00 228.3 69.16 19.17 0 10.83 -42.08 940 995 9.99 67.53 217 533 182.60 77.50 53 0.00 233.7 19930420 204500.00 205000.00 231.4 69.16 19.17 0 10.97 28.52 811 1618 10.04 56.28 147 627 182.60 77.50 54 0.00 236.8 19930420 204500.00 205000.00 234.5 69.15 19.17 0 10.96 -54.15 775 1521 10.07 55.85 154 649 182.60 77.50 57 0.00 240.0 19930420 204500.00 205000.00 237.6 69.15 19.17 0 10.83 81.22 1039 1273 10.08 82.82 312 853 182.60 77.50 59 0.00 243.1 19930420 204500.00 205000.00 240.6 69.14 19.17 0 11.00 64.42 870 1605 10.04 55.32 146 585 182.60 77.50 61 0.00 246.3 19930420 204500.00 205000.00 243.7 69.14 19.17 0 11.05 31.32 774 1901 10.09 53.89 124 656 182.60 77.50 62 0.00 249.4 19930420 204500.00 205000.00 246.8 69.13 19.17 0 11.06 23.11 1140 2149 10.13 68.63 193 798 182.60 77.50 63 0.00 252.6 19930420 204500.00 205000.00 249.9 69.13 19.17 0 11.05 71.55 1005 1954 10.09 64.78 175 729 182.60 77.50 66 0.00 255.7 19930420 204500.00 205000.00 253.0 69.12 19.17 0 11.07 -106.55 980 2252 10.15 60.28 173 860 182.60 77.50 68 0.00 258.9 19930420 204500.00 205000.00 256.0 69.12 19.17 0 10.96 333.43 408 1488 10.10 44.31 79 638 182.60 77.50 71 0.00 262.0 19930420 204500.00 205000.00 259.1 69.11 19.17 0 11.08 -33.79 857 2099 10.16 58.87 137 745 182.60 77.50 73 0.00 265.2 19930420 204500.00 205000.00 262.2 69.11 19.17 0 11.03 118.88 1031 2007 10.16 75.09 201 865 182.60 77.50 75 0.00 268.3 19930420 204500.00 205000.00 265.3 69.10 19.17 0 11.08 -116.06 1048 2239 10.19 70.95 188 889 182.60 77.50 77 0.00 271.5 19930420 204500.00 205000.00 268.4 69.10 19.16 0 11.11 70.86 887 1873 10.16 51.41 126 602 182.60 77.50 79 0.00 274.6 19930420 204500.00 205000.00 271.4 69.09 19.16 0 11.05 -10.81 1032 2032 10.20 76.23 208 907 182.60 77.50 81 0.00 277.7 19930420 204500.00 205000.00 143.3 69.31 19.19 0 11.01 35.29 808 677 8.92 1.04 8 16 182.60 77.50 0 1.25 146.7 19930420 204500.00 205000.00 165.3 69.27 19.19 0 11.09 45.35 992 954 9.09 1.35 11 25 182.60 77.50 7 0.75 169.2 19930420 204500.00 205000.00 187.2 69.24 19.18 0 11.10 58.70 1064 1266 9.14 1.63 12 35 182.60 77.50 21 0.37 191.7 19930420 204500.00 205000.00 209.2 69.20 19.18 0 11.06 57.85 984 1446 9.07 1.91 12 40 182.60 77.50 39 0.05 214.1 19930420 204500.00 205000.00 231.2 69.16 19.17 0 11.01 46.21 1019 1567 8.97 2.40 11 41 182.60 77.50 54 0.00 236.6 19930420 204500.00 205000.00 253.2 69.12 19.17 0 11.03 5.24 1187 1865 8.90 2.95 13 45 182.60 77.50 69 0.00 259.1 19930420 204500.00 205000.00 275.2 69.08 19.16 0 11.09 -28.56 1324 2075 8.85 3.22 10 37 182.60 77.50 83 0.00 281.6 19930420 204500.00 205000.00 297.2 69.05 19.16 0 11.11 -30.14 1350 2191 8.86 3.27 10 39 182.60 77.50 94 0.00 304.1 19930420 204500.00 205000.00 319.2 69.01 19.15 0 11.09 -45.76 1391 2268 8.89 3.95 12 47 182.60 77.50 100 0.00 326.6 19930420 204500.00 205000.00 341.2 68.98 19.15 0 11.07 -44.22 1420 2324 8.95 4.70 15 57 182.60 77.50 100 0.00 349.1 19930420 204500.00 205000.00 363.2 68.94 19.15 0 11.06 -59.75 1426 2448 8.98 5.46 16 64 182.60 77.50 100 0.00 371.5 19930420 204500.00 205000.00 385.2 68.90 19.14 0 11.03 -48.41 1415 2524 9.04 6.25 19 80 182.60 77.50 100 0.00 394.0 19930420 204500.00 205000.00 407.2 68.87 19.14 0 11.01 -53.03 1378 2548 9.06 7.13 21 92 182.60 77.50 100 0.00 416.5 19930420 204500.00 205000.00 429.2 68.84 19.13 0 10.97 -48.64 1478 2601 9.06 8.79 25 104 182.60 77.50 100 0.00 439.0 19930420 204500.00 205000.00 451.3 68.80 19.13 0 10.94 -76.55 1479 2701 9.14 10.31 31 132 182.60 77.50 100 0.00 461.5 19930420 204500.00 205000.00 473.3 68.77 19.13 0 10.91 -64.08 1505 2711 9.18 11.92 40 167 182.60 77.50 100 0.00 484.0 19930420 204500.00 205000.00 495.3 68.74 19.12 0 10.85 -33.26 1535 2492 9.20 16.39 50 190 182.60 77.50 100 0.00 506.4 19930420 204500.00 205000.00 517.3 68.70 19.12 0 10.80 -73.35 1593 2544 9.28 22.45 68 256 182.60 77.50 100 0.00 528.9 19930420 204500.00 205000.00 539.4 68.67 19.11 0 10.80 -1.09 1576 2772 9.32 24.51 79 322 182.60 77.50 100 0.00 551.4 19930420 204500.00 205000.00 561.4 68.64 19.11 0 10.74 -55.03 1801 2768 9.37 33.28 123 441 182.60 77.50 100 0.00 573.9 19930420 204500.00 205000.00 583.4 68.61 19.11 0 10.76 -20.38 1807 3221 9.42 36.13 128 530 182.60 77.50 100 0.00 596.4 19930420 205000.00 205500.00 92.9 69.41 19.20 0 9.72 2.44 95 95 8.87 14.77 59 59 182.60 77.50 0 4.28 95.2 19930420 205000.00 205500.00 96.0 69.40 19.20 2 9.71 1.22 136 136 9.90 31.95 285 768 182.60 77.50 0 3.90 98.3 19930420 205000.00 205500.00 99.1 69.40 19.20 0 9.73 40.74 183 53 9.63 18.38 174 216 182.60 77.50 0 3.64 101.5 19930420 205000.00 205500.00 102.2 69.39 19.20 0 10.27 56.61 139 222 9.54 17.99 41 144 182.60 77.50 0 3.38 104.6 19930420 205000.00 205500.00 105.3 69.38 19.20 0 10.41 -3.29 174 218 9.42 12.62 28 80 182.60 77.50 0 3.13 107.8 19930420 205000.00 205500.00 108.3 69.38 19.20 0 10.65 5.51 190 283 9.49 9.18 19 65 182.60 77.50 0 2.90 110.9 19930420 205000.00 205500.00 111.4 69.37 19.20 0 10.75 -10.29 324 346 9.44 9.69 25 63 182.60 77.50 0 2.67 114.1 19930420 205000.00 205500.00 114.5 69.37 19.20 0 10.80 12.84 354 371 9.47 9.26 26 64 182.60 77.50 0 2.47 117.2 19930420 205000.00 205500.00 117.6 69.36 19.20 0 10.87 6.82 422 466 9.57 10.14 32 83 182.60 77.50 0 2.29 120.4 19930420 205000.00 205500.00 120.6 69.36 19.20 0 10.93 -3.49 504 532 9.62 10.11 37 92 182.60 77.50 0 2.12 123.5 19930420 205000.00 205500.00 123.7 69.35 19.20 0 11.03 0.19 522 610 9.70 9.48 37 99 182.60 77.50 0 1.96 126.7 19930420 205000.00 205500.00 126.8 69.34 19.20 0 11.05 21.42 630 611 9.70 10.76 44 100 182.60 77.50 0 1.81 129.8 19930420 205000.00 205500.00 129.9 69.34 19.20 0 11.09 27.20 695 680 9.80 10.84 50 117 182.60 77.50 1 1.69 132.9 19930420 205000.00 205500.00 132.9 69.33 19.19 0 11.10 17.61 721 723 9.79 11.73 53 125 182.60 77.50 1 1.58 136.1 19930420 205000.00 205500.00 136.0 69.33 19.19 0 11.12 16.27 734 766 9.84 12.14 52 131 182.60 77.50 0 1.47 139.2 19930420 205000.00 205500.00 139.1 69.32 19.19 0 11.10 21.12 719 712 9.82 13.47 53 125 182.60 77.50 0 1.38 142.4 19930420 205000.00 205500.00 142.2 69.32 19.19 0 11.10 25.50 771 770 9.83 14.78 58 140 182.60 77.50 0 1.28 145.5 19930420 205000.00 205500.00 145.2 69.31 19.19 0 11.11 -8.27 851 893 9.87 15.71 70 176 182.60 77.50 1 1.20 148.7 19930420 205000.00 205500.00 148.3 69.31 19.19 0 11.08 -14.88 988 934 9.89 17.87 96 219 182.60 77.50 1 1.12 151.8 19930420 205000.00 205500.00 151.4 69.30 19.19 0 11.07 0.25 932 919 9.85 19.81 81 191 182.60 77.50 1 1.05 155.0 19930420 205000.00 205500.00 154.5 69.29 19.19 0 11.07 -20.20 796 931 9.84 17.36 69 188 182.60 77.50 2 0.98 158.1 19930420 205000.00 205500.00 157.5 69.29 19.19 0 10.98 26.58 1021 946 9.88 28.62 123 279 182.60 77.50 3 0.91 161.3 19930420 205000.00 205500.00 160.6 69.28 19.19 0 11.07 45.66 965 1140 9.90 23.83 99 272 182.60 77.50 5 0.85 164.4 19930420 205000.00 205500.00 163.7 69.28 19.19 0 11.00 75.18 1049 1087 9.92 28.38 127 318 182.60 77.50 6 0.78 167.6 19930420 205000.00 205500.00 166.8 69.27 19.19 0 11.02 33.53 931 1190 9.91 27.38 105 313 182.60 77.50 8 0.72 170.7 19930420 205000.00 205500.00 169.9 69.27 19.19 0 11.03 104.04 1058 1283 9.94 30.51 125 354 182.60 77.50 10 0.67 173.9 19930420 205000.00 205500.00 172.9 69.26 19.19 0 11.04 76.81 881 1201 9.88 27.12 89 280 182.60 77.50 12 0.61 177.0 19930420 205000.00 205500.00 176.0 69.26 19.19 0 10.93 114.67 1203 1175 9.94 39.08 190 442 182.60 77.50 14 0.56 180.2 19930420 205000.00 205500.00 179.1 69.25 19.18 0 10.98 91.75 1016 1304 9.93 35.97 135 401 182.60 77.50 15 0.51 183.3 19930420 205000.00 205500.00 182.2 69.24 19.18 0 11.03 21.87 1015 1323 9.90 32.98 115 338 182.60 77.50 17 0.45 186.5 19930420 205000.00 205500.00 185.2 69.24 19.18 0 11.01 95.71 974 1404 9.96 34.63 134 433 182.60 77.50 19 0.40 189.6 19930420 205000.00 205500.00 188.3 69.23 19.18 0 10.92 52.65 1196 1184 9.93 40.81 187 441 182.60 77.50 21 0.36 192.8 19930420 205000.00 205500.00 191.4 69.23 19.18 0 11.00 38.96 1084 1464 9.97 39.08 166 501 182.60 77.50 24 0.31 195.9 19930420 205000.00 205500.00 194.5 69.22 19.18 0 10.97 151.77 955 1459 9.98 38.78 150 509 182.60 77.50 26 0.26 199.1 19930420 205000.00 205500.00 197.6 69.22 19.18 0 10.87 104.74 1508 1208 9.95 50.20 306 595 182.60 77.50 29 0.21 202.2 19930420 205000.00 205500.00 200.6 69.21 19.18 0 10.96 67.22 1027 1505 9.98 46.32 168 548 182.60 77.50 31 0.17 205.3 19930420 205000.00 205500.00 203.7 69.21 19.18 0 10.99 123.14 952 1614 9.97 43.47 142 524 182.60 77.50 34 0.13 208.5 19930420 205000.00 205500.00 206.8 69.20 19.18 0 10.95 38.56 875 1477 10.00 47.70 154 567 182.60 77.50 36 0.08 211.6 19930420 205000.00 205500.00 209.9 69.20 19.18 0 10.88 85.33 1334 1256 10.03 59.52 314 704 182.60 77.50 39 0.04 214.8 19930420 205000.00 205500.00 212.9 69.19 19.18 0 10.99 96.39 923 1686 10.01 46.20 146 584 182.60 77.50 42 0.01 217.9 19930420 205000.00 205500.00 216.0 69.19 19.18 0 10.89 180.02 1190 1364 10.06 63.00 283 751 182.60 77.50 44 0.00 221.1 19930420 205000.00 205500.00 219.1 69.18 19.18 0 10.94 98.45 1064 1738 10.07 60.33 220 793 182.60 77.50 46 0.00 224.2 19930420 205000.00 205500.00 222.2 69.17 19.17 0 10.93 -25.60 762 1574 10.04 53.60 152 675 182.60 77.50 49 0.00 227.4 19930420 205000.00 205500.00 225.3 69.17 19.17 0 10.75 87.28 1003 1066 10.03 82.26 308 763 182.60 77.50 51 0.00 230.5 19930420 205000.00 205500.00 228.3 69.16 19.17 0 10.96 53.79 988 1703 10.07 63.06 208 777 182.60 77.50 53 0.00 233.7 19930420 205000.00 205500.00 231.4 69.16 19.17 0 10.95 96.38 730 1776 10.06 58.76 139 738 182.60 77.50 54 0.00 236.8 19930420 205000.00 205500.00 234.5 69.15 19.17 0 10.91 82.50 816 1563 10.05 60.01 169 704 182.60 77.50 57 0.00 240.0 19930420 205000.00 205500.00 237.6 69.15 19.17 0 10.86 97.37 948 1403 10.06 70.53 222 737 182.60 77.50 59 0.00 243.1 19930420 205000.00 205500.00 240.6 69.14 19.17 0 10.85 -24.97 1395 1600 10.11 88.32 446 1156 182.60 77.50 61 0.00 246.3 19930420 205000.00 205500.00 243.7 69.14 19.17 0 10.82 37.14 1117 1519 10.10 97.18 343 1047 182.60 77.50 62 0.00 249.4 19930420 205000.00 205500.00 246.8 69.13 19.17 0 10.86 46.72 798 1670 10.10 83.12 202 933 182.60 77.50 63 0.00 252.6 19930420 205000.00 205500.00 249.9 69.13 19.17 0 10.88 71.12 810 1569 10.09 79.92 192 819 182.60 77.50 66 0.00 255.7 19930420 205000.00 205500.00 253.0 69.12 19.17 0 10.94 91.27 1036 2316 10.19 97.23 254 1266 182.60 77.50 68 0.00 258.9 19930420 205000.00 205500.00 256.0 69.12 19.17 0 10.94 194.95 747 2038 10.15 71.67 172 1035 182.60 77.50 71 0.00 262.0 19930420 205000.00 205500.00 259.1 69.11 19.17 0 10.98 22.65 714 1499 10.11 53.49 134 620 182.60 77.50 73 0.00 265.2 19930420 205000.00 205500.00 262.2 69.11 19.17 0 10.90 -43.38 1181 1746 10.15 96.73 345 1125 182.60 77.50 75 0.00 268.3 19930420 205000.00 205500.00 265.3 69.10 19.17 0 10.98 -207.90 753 2405 10.17 73.22 172 1231 182.60 77.50 77 0.00 271.5 19930420 205000.00 205500.00 268.4 69.10 19.16 0 10.92 316.11 1275 2168 10.06 104.21 227 822 182.60 77.50 79 0.00 274.6 19930420 205000.00 205500.00 271.4 69.09 19.16 0 10.84 123.13 948 1518 10.20 105.16 318 1151 182.60 77.50 81 0.00 277.7 19930420 205000.00 205500.00 143.3 69.31 19.19 0 11.02 23.94 838 692 9.23 1.21 14 28 182.60 77.50 0 1.25 146.7 19930420 205000.00 205500.00 165.3 69.27 19.19 0 11.03 40.85 1044 962 9.17 1.58 17 37 182.60 77.50 7 0.75 169.2 19930420 205000.00 205500.00 187.2 69.24 19.18 0 11.00 59.87 1186 1254 9.09 2.06 17 44 182.60 77.50 21 0.37 191.7 19930420 205000.00 205500.00 209.2 69.20 19.18 0 10.98 63.74 1125 1411 9.10 2.55 17 51 182.60 77.50 39 0.05 214.1 19930420 205000.00 205500.00 231.2 69.16 19.17 0 10.94 47.74 1135 1510 9.10 2.84 19 59 182.60 77.50 54 0.00 236.6 19930420 205000.00 205500.00 253.2 69.12 19.17 0 10.93 20.40 1230 1656 9.10 3.61 20 64 182.60 77.50 69 0.00 259.1 19930420 205000.00 205500.00 275.2 69.08 19.16 0 10.96 -25.83 1426 1888 9.11 4.13 24 77 182.60 77.50 83 0.00 281.6 19930420 205000.00 205500.00 297.2 69.05 19.16 0 11.01 -45.71 1484 2075 9.07 4.39 21 72 182.60 77.50 94 0.00 304.1 19930420 205000.00 205500.00 319.2 69.01 19.15 0 11.04 -47.76 1517 2190 9.01 4.25 19 66 182.60 77.50 100 0.00 326.6 19930420 205000.00 205500.00 341.2 68.98 19.15 0 11.05 -37.28 1500 2252 8.99 4.61 19 66 182.60 77.50 100 0.00 349.1 19930420 205000.00 205500.00 363.2 68.94 19.15 0 11.07 -48.09 1508 2394 9.03 5.61 20 73 182.60 77.50 100 0.00 371.5 19930420 205000.00 205500.00 385.2 68.90 19.14 0 11.07 -30.76 1546 2467 9.04 5.62 20 75 182.60 77.50 100 0.00 394.0 19930420 205000.00 205500.00 407.2 68.87 19.14 0 11.04 -11.54 1577 2519 9.05 7.19 24 89 182.60 77.50 100 0.00 416.5 19930420 205000.00 205500.00 429.2 68.84 19.13 0 11.01 -33.73 1570 2556 9.10 7.82 27 104 182.60 77.50 100 0.00 439.0 19930420 205000.00 205500.00 451.3 68.80 19.13 0 10.99 -5.42 1556 2567 9.16 9.65 32 124 182.60 77.50 100 0.00 461.5 19930420 205000.00 205500.00 473.3 68.77 19.13 0 10.95 17.39 1558 2620 9.19 12.49 39 152 182.60 77.50 100 0.00 484.0 19930420 205000.00 205500.00 495.3 68.74 19.12 0 10.92 30.51 1478 2634 9.20 13.95 38 161 182.60 77.50 100 0.00 506.4 19930420 205000.00 205500.00 517.3 68.70 19.12 0 10.90 50.51 1582 2780 9.27 16.87 53 219 182.60 77.50 100 0.00 528.9 19930420 205000.00 205500.00 539.4 68.67 19.11 0 10.83 62.70 1785 2762 9.35 22.20 81 302 182.60 77.50 100 0.00 551.4 19930420 205000.00 205500.00 561.4 68.64 19.11 0 10.79 -22.50 1690 2770 9.40 28.45 102 388 182.60 77.50 100 0.00 573.9 19930420 205000.00 205500.00 583.4 68.61 19.11 0 10.80 -28.98 1600 3049 9.43 30.70 96 433 182.60 77.50 100 0.00 596.4 19930420 205500.00 210000.00 92.9 69.41 19.20 0 9.56 7.25 40 40 8.94 17.27 62 62 182.60 77.50 0 4.04 95.2 19930420 205500.00 210000.00 96.0 69.40 19.20 2 9.70 -0.00 178 178 9.85 42.31 361 966 182.60 77.50 0 3.90 98.3 19930420 205500.00 210000.00 99.1 69.40 19.20 0 10.16 -33.75 86 206 9.87 25.74 69 347 182.60 77.50 0 3.64 101.5 19930420 205500.00 210000.00 102.2 69.39 19.20 0 10.20 -15.56 142 185 9.57 20.38 53 158 182.60 77.50 0 3.38 104.6 19930420 205500.00 210000.00 105.3 69.38 19.20 0 10.46 -0.31 156 264 9.55 14.58 30 111 182.60 77.50 0 3.13 107.8 19930420 205500.00 210000.00 108.3 69.38 19.20 0 10.44 -16.00 324 223 9.43 15.75 49 87 182.60 77.50 0 2.90 110.9 19930420 205500.00 210000.00 111.4 69.37 19.20 0 10.76 -2.79 315 363 9.55 9.87 29 78 182.60 77.50 0 2.67 114.1 19930420 205500.00 210000.00 114.5 69.37 19.20 0 10.82 -8.19 413 375 9.62 11.21 41 87 182.60 77.50 0 2.47 117.2 19930420 205500.00 210000.00 117.6 69.36 19.20 0 10.93 6.56 505 441 9.72 10.73 44 92 182.60 77.50 0 2.29 120.4 19930420 205500.00 210000.00 120.6 69.36 19.20 0 11.05 -0.56 527 466 9.74 8.46 37 79 182.60 77.50 0 2.12 123.5 19930420 205500.00 210000.00 123.7 69.35 19.20 0 11.12 13.92 547 488 9.80 8.69 37 79 182.60 77.50 0 1.96 126.7 19930420 205500.00 210000.00 126.8 69.34 19.20 0 11.20 3.85 604 598 9.83 9.09 35 83 182.60 77.50 0 1.81 129.8 19930420 205500.00 210000.00 129.9 69.34 19.20 0 11.25 14.57 602 641 9.87 8.90 34 86 182.60 77.50 1 1.69 132.9 19930420 205500.00 210000.00 132.9 69.33 19.19 0 11.29 16.14 633 670 9.89 8.76 35 88 182.60 77.50 1 1.58 136.1 19930420 205500.00 210000.00 136.0 69.33 19.19 0 11.30 20.11 719 691 9.89 8.33 41 94 182.60 77.50 0 1.47 139.2 19930420 205500.00 210000.00 139.1 69.32 19.19 0 11.30 27.13 753 717 9.88 10.28 45 100 182.60 77.50 0 1.38 142.4 19930420 205500.00 210000.00 142.2 69.32 19.19 0 11.30 14.64 759 768 9.94 10.79 47 114 182.60 77.50 0 1.28 145.5 19930420 205500.00 210000.00 145.2 69.31 19.19 0 11.30 27.14 796 866 9.91 11.25 50 126 182.60 77.50 1 1.20 148.7 19930420 205500.00 210000.00 148.3 69.31 19.19 0 11.27 38.64 821 875 9.94 13.99 59 147 182.60 77.50 1 1.12 151.8 19930420 205500.00 210000.00 151.4 69.30 19.19 0 11.26 2.56 882 884 9.95 14.98 64 154 182.60 77.50 1 1.05 155.0 19930420 205500.00 210000.00 154.5 69.29 19.19 0 11.22 49.09 1117 968 9.95 17.26 94 196 182.60 77.50 2 0.98 158.1 19930420 205500.00 210000.00 157.5 69.29 19.19 0 11.24 5.74 999 1112 9.96 18.23 77 200 182.60 77.50 3 0.91 161.3 19930420 205500.00 210000.00 160.6 69.28 19.19 0 11.15 49.32 1268 947 9.92 23.25 120 224 182.60 77.50 5 0.85 164.4 19930420 205500.00 210000.00 163.7 69.28 19.19 0 11.21 81.99 906 1126 9.97 19.50 74 214 182.60 77.50 6 0.78 167.6 19930420 205500.00 210000.00 166.8 69.27 19.19 0 11.16 55.54 970 1174 9.96 24.46 90 253 182.60 77.50 8 0.72 170.7 19930420 205500.00 210000.00 169.9 69.27 19.19 0 11.05 64.01 1204 1010 9.96 28.73 155 322 182.60 77.50 10 0.67 173.9 19930420 205500.00 210000.00 172.9 69.26 19.19 0 11.09 69.15 1095 1101 9.95 30.63 124 296 182.60 77.50 12 0.61 177.0 19930420 205500.00 210000.00 176.0 69.26 19.19 0 11.10 61.38 994 1264 9.99 29.17 116 338 182.60 77.50 14 0.56 180.2 19930420 205500.00 210000.00 179.1 69.25 19.18 0 11.15 56.10 992 1461 9.99 27.44 100 333 182.60 77.50 15 0.51 183.3 19930420 205500.00 210000.00 182.2 69.24 19.18 0 11.07 116.58 1047 1254 9.93 31.09 116 321 182.60 77.50 17 0.45 186.5 19930420 205500.00 210000.00 185.2 69.24 19.18 0 11.01 57.06 1066 1150 9.93 38.25 142 359 182.60 77.50 19 0.40 189.6 19930420 205500.00 210000.00 188.3 69.23 19.18 0 10.99 70.17 1125 1165 9.88 36.19 146 347 182.60 77.50 21 0.36 192.8 19930420 205500.00 210000.00 191.4 69.23 19.18 0 11.05 52.55 923 1380 9.97 35.93 112 375 182.60 77.50 24 0.31 195.9 19930420 205500.00 210000.00 194.5 69.22 19.18 0 10.95 129.14 1199 1141 9.93 40.70 199 437 182.60 77.50 26 0.26 199.1 19930420 205500.00 210000.00 197.6 69.22 19.18 0 11.02 109.32 810 1360 9.98 31.82 107 402 182.60 77.50 29 0.21 202.2 19930420 205500.00 210000.00 200.6 69.21 19.18 0 10.99 133.90 904 1497 10.00 44.14 138 509 182.60 77.50 31 0.17 205.3 19930420 205500.00 210000.00 203.7 69.21 19.18 0 10.96 20.39 1037 1444 9.95 46.53 151 474 182.60 77.50 34 0.13 208.5 19930420 205500.00 210000.00 206.8 69.20 19.18 0 10.97 49.52 853 1440 10.01 42.21 137 511 182.60 77.50 36 0.08 211.6 19930420 205500.00 210000.00 209.9 69.20 19.18 0 10.99 95.96 770 1635 10.01 46.85 121 561 182.60 77.50 39 0.04 214.8 19930420 205500.00 210000.00 212.9 69.19 19.18 0 10.88 66.92 819 1211 9.98 49.52 172 556 182.60 77.50 42 0.01 217.9 19930420 205500.00 210000.00 216.0 69.19 19.18 0 10.91 28.86 660 1327 9.97 44.93 120 513 182.60 77.50 44 0.00 221.1 19930420 205500.00 210000.00 219.1 69.18 19.18 0 10.92 99.04 1080 1613 10.00 59.10 208 686 182.60 77.50 46 0.00 224.2 19930420 205500.00 210000.00 222.2 69.17 19.17 0 10.85 144.22 928 1378 10.03 65.75 230 752 182.60 77.50 49 0.00 227.4 19930420 205500.00 210000.00 225.3 69.17 19.17 0 10.95 104.61 628 1538 10.00 44.54 108 569 182.60 77.50 51 0.00 230.5 19930420 205500.00 210000.00 228.3 69.16 19.17 0 10.89 76.49 732 1381 10.01 59.98 156 633 182.60 77.50 53 0.00 233.7 19930420 205500.00 210000.00 231.4 69.16 19.17 0 10.84 97.84 824 1337 10.03 63.88 198 708 182.60 77.50 54 0.00 236.8 19930420 205500.00 210000.00 234.5 69.15 19.17 0 10.74 78.80 834 1218 10.03 84.14 251 821 182.60 77.50 57 0.00 240.0 19930420 205500.00 210000.00 237.6 69.15 19.17 0 10.73 200.34 787 1278 9.97 91.13 220 776 182.60 77.50 59 0.00 243.1 19930420 205500.00 210000.00 240.6 69.14 19.17 0 10.86 -49.92 575 1583 10.06 64.05 135 801 182.60 77.50 61 0.00 246.3 19930420 205500.00 210000.00 243.7 69.14 19.17 0 10.84 43.14 594 1718 10.03 71.78 139 875 182.60 77.50 62 0.00 249.4 19930420 205500.00 210000.00 246.8 69.13 19.17 0 10.85 32.10 545 1733 10.08 64.40 134 939 182.60 77.50 63 0.00 252.6 19930420 205500.00 210000.00 249.9 69.13 19.17 0 10.82 51.60 615 1684 10.11 76.13 168 1013 182.60 77.50 66 0.00 255.7 19930420 205500.00 210000.00 253.0 69.12 19.17 0 10.90 145.68 740 1971 10.07 73.94 163 940 182.60 77.50 68 0.00 258.9 19930420 205500.00 210000.00 256.0 69.12 19.17 0 10.96 -288.25 717 2574 10.11 62.39 145 1168 182.60 77.50 71 0.00 262.0 19930420 205500.00 210000.00 259.1 69.11 19.17 0 10.85 -10.00 922 2243 10.02 92.63 172 875 182.60 77.50 73 0.00 265.2 19930420 205500.00 210000.00 262.2 69.11 19.17 0 10.80 -112.65 546 1832 10.13 86.22 161 1205 182.60 77.50 75 0.00 268.3 19930420 205500.00 210000.00 265.3 69.10 19.17 0 10.72 -26.11 1119 1819 10.15 166.95 501 1783 182.60 77.50 77 0.00 271.5 19930420 205500.00 210000.00 268.4 69.10 19.16 0 10.85 22.20 495 1415 10.11 67.69 123 777 182.60 77.50 79 0.00 274.6 19930420 205500.00 210000.00 271.4 69.09 19.16 0 10.72 500.89 264 1588 9.21 28.18 8 99 182.60 77.50 81 0.00 277.7 19930420 205500.00 210000.00 143.3 69.31 19.19 0 11.18 17.66 852 701 9.30 1.17 13 25 182.60 77.50 0 1.25 146.7 19930420 205500.00 210000.00 165.3 69.27 19.19 0 11.18 33.32 1002 967 9.17 1.64 13 30 182.60 77.50 7 0.75 169.2 19930420 205500.00 210000.00 187.2 69.24 19.18 0 11.09 56.82 1050 1237 9.05 2.30 13 36 182.60 77.50 21 0.37 191.7 19930420 205500.00 210000.00 209.2 69.20 19.18 0 10.98 66.57 981 1350 8.88 2.05 12 37 182.60 77.50 39 0.05 214.1 19930420 205500.00 210000.00 231.2 69.16 19.17 0 10.86 47.69 958 1421 8.79 2.71 12 40 182.60 77.50 54 0.00 236.6 19930420 205500.00 210000.00 253.2 69.12 19.17 0 10.79 19.82 1000 1507 8.72 3.65 14 46 182.60 77.50 69 0.00 259.1 19930420 205500.00 210000.00 275.2 69.08 19.16 0 10.80 -29.14 1176 1701 8.78 4.57 17 56 182.60 77.50 83 0.00 281.6 19930420 205500.00 210000.00 297.2 69.05 19.16 0 10.86 -52.93 1284 1939 8.84 5.07 17 60 182.60 77.50 94 0.00 304.1 19930420 205500.00 210000.00 319.2 69.01 19.15 0 10.92 -73.28 1354 2118 8.88 4.91 18 64 182.60 77.50 100 0.00 326.6 19930420 205500.00 210000.00 341.2 68.98 19.15 0 10.98 -66.67 1393 2281 8.93 5.64 18 68 182.60 77.50 100 0.00 349.1 19930420 205500.00 210000.00 363.2 68.94 19.15 0 11.01 -44.36 1407 2375 8.98 5.78 18 72 182.60 77.50 100 0.00 371.5 19930420 205500.00 210000.00 385.2 68.90 19.14 0 11.01 -43.31 1458 2458 9.04 7.14 22 86 182.60 77.50 100 0.00 394.0 19930420 205500.00 210000.00 407.2 68.87 19.14 0 11.01 -66.17 1448 2560 9.07 6.92 24 97 182.60 77.50 100 0.00 416.5 19930420 205500.00 210000.00 429.2 68.84 19.13 0 10.98 -36.24 1482 2555 9.10 8.84 27 110 182.60 77.50 100 0.00 439.0 19930420 205500.00 210000.00 451.3 68.80 19.13 0 10.96 -13.56 1449 2646 9.15 9.90 30 129 182.60 77.50 100 0.00 461.5 19930420 205500.00 210000.00 473.3 68.77 19.13 0 10.92 -27.24 1590 2712 9.19 12.61 41 165 182.60 77.50 100 0.00 484.0 19930420 205500.00 210000.00 495.3 68.74 19.12 0 10.88 -29.98 1558 2563 9.20 17.07 45 177 182.60 77.50 100 0.00 506.4 19930420 205500.00 210000.00 517.3 68.70 19.12 0 10.86 -49.28 1572 2679 9.28 19.21 58 231 182.60 77.50 100 0.00 528.9 19930420 205500.00 210000.00 539.4 68.67 19.11 0 10.83 -19.83 1476 2719 9.27 21.64 60 257 182.60 77.50 100 0.00 551.4 19930420 205500.00 210000.00 561.4 68.64 19.11 0 10.75 -34.72 1654 2681 9.39 30.52 103 395 182.60 77.50 100 0.00 573.9 19930420 205500.00 210000.00 583.4 68.61 19.11 0 10.67 -34.85 1606 2125 9.54 47.88 197 607 182.60 77.50 100 0.00 596.4 19930420 210000.00 210500.00 92.9 69.41 19.20 0 9.65 -3.71 186 186 9.42 16.66 369 369 182.60 77.50 0 4.62 95.2 19930420 210000.00 210500.00 96.0 69.40 19.20 0 9.28 34.42 417 4 8.49 31.75 107 14 182.60 77.50 0 3.90 98.3 19930420 210000.00 210500.00 99.1 69.40 19.20 0 9.91 -0.16 240 302 9.43 36.12 133 395 182.60 77.50 0 3.64 101.5 19930420 210000.00 210500.00 102.2 69.39 19.20 0 10.09 -9.03 287 467 9.33 33.51 84 305 182.60 77.50 0 3.38 104.6 19930420 210000.00 210500.00 105.3 69.38 19.20 0 10.40 35.85 222 834 9.49 20.72 42 343 182.60 77.50 0 3.14 107.8 19930420 210000.00 210500.00 108.3 69.38 19.20 0 10.41 40.71 359 809 9.38 21.71 56 278 182.60 77.50 0 2.90 110.9 19930420 210000.00 210500.00 111.4 69.37 19.20 0 10.48 20.84 364 752 9.42 17.60 49 233 182.60 77.50 0 2.68 114.1 19930420 210000.00 210500.00 114.5 69.37 19.20 0 10.38 -4.44 551 735 9.44 28.95 100 311 182.60 77.50 0 2.48 117.2 19930420 210000.00 210500.00 117.6 69.36 19.20 0 10.38 48.53 560 619 9.44 27.46 94 254 182.60 77.50 0 2.29 120.4 19930420 210000.00 210500.00 120.6 69.36 19.20 0 10.37 3.36 854 510 9.47 28.41 172 282 182.60 77.50 0 2.12 123.5 19930420 210000.00 210500.00 123.7 69.35 19.20 0 10.49 15.06 806 752 9.47 28.83 123 278 182.60 77.50 0 1.96 126.7 19930420 210000.00 210500.00 126.8 69.34 19.20 0 10.50 -8.14 1001 774 9.54 32.11 159 321 182.60 77.50 0 1.81 129.8 19930420 210000.00 210500.00 129.9 69.34 19.20 0 10.50 70.68 893 785 9.53 36.57 147 321 182.60 77.50 1 1.69 132.9 19930420 210000.00 210500.00 132.9 69.33 19.19 0 10.54 28.65 1047 711 9.57 30.75 172 309 182.60 77.50 1 1.57 136.1 19930420 210000.00 210500.00 136.0 69.33 19.19 0 10.58 -8.48 1268 786 9.58 29.80 219 352 182.60 77.50 0 1.46 139.2 19930420 210000.00 210500.00 139.1 69.32 19.19 0 10.65 54.13 1676 1010 9.70 39.18 283 468 182.60 77.50 0 1.37 142.4 19930420 210000.00 210500.00 142.2 69.32 19.19 0 10.65 18.82 1470 939 9.70 37.19 260 439 182.60 77.50 0 1.28 145.5 19930420 210000.00 210500.00 145.2 69.31 19.19 0 10.70 -18.24 1579 1012 9.71 33.10 257 434 182.60 77.50 1 1.20 148.7 19930420 210000.00 210500.00 148.3 69.31 19.19 0 10.58 -1.89 2030 771 9.76 49.77 461 542 182.60 77.50 1 1.12 151.8 19930420 210000.00 210500.00 151.4 69.30 19.19 0 10.74 76.73 1374 1136 9.71 36.82 211 427 182.60 77.50 1 1.04 155.0 19930420 210000.00 210500.00 154.5 69.29 19.19 0 10.68 83.10 1835 1043 9.76 47.51 355 544 182.60 77.50 2 0.97 158.1 19930420 210000.00 210500.00 157.5 69.29 19.19 0 10.77 73.35 1404 1189 9.77 35.53 210 444 182.60 77.50 3 0.91 161.3 19930420 210000.00 210500.00 160.6 69.28 19.19 0 10.64 80.56 1763 793 9.81 49.08 413 543 182.60 77.50 5 0.84 164.4 19930420 210000.00 210500.00 163.7 69.28 19.19 0 10.72 -1.59 1628 1050 9.81 42.90 350 581 182.60 77.50 6 0.78 167.6 19930420 210000.00 210500.00 166.8 69.27 19.19 0 10.72 -4.80 1430 1050 9.81 45.41 287 532 182.60 77.50 8 0.72 170.7 19930420 210000.00 210500.00 169.9 69.27 19.19 0 10.76 69.92 1083 1169 9.82 43.29 205 514 182.60 77.50 10 0.66 173.9 19930420 210000.00 210500.00 172.9 69.26 19.19 0 10.67 35.57 1517 796 9.82 54.16 344 496 182.60 77.50 12 0.61 177.0 19930420 210000.00 210500.00 176.0 69.26 19.19 0 10.77 89.58 1588 1290 9.88 47.17 291 609 182.60 77.50 14 0.55 180.2 19930420 210000.00 210500.00 179.1 69.25 19.18 0 10.78 38.17 1739 1285 9.87 59.57 354 649 182.60 77.50 15 0.50 183.3 19930420 210000.00 210500.00 182.2 69.24 19.18 0 10.73 95.07 1061 1133 9.89 46.71 238 601 182.60 77.50 17 0.45 186.5 19930420 210000.00 210500.00 185.2 69.24 19.18 0 10.61 -10.04 2847 881 10.09 84.43 1107 1275 182.60 77.50 19 0.40 189.6 19930420 210000.00 210500.00 188.3 69.23 19.18 0 10.75 4.36 1426 1269 9.85 56.67 301 634 182.60 77.50 21 0.35 192.8 19930420 210000.00 210500.00 191.4 69.23 19.18 0 10.80 146.85 1250 1703 9.91 62.98 284 851 182.60 77.50 24 0.30 195.9 19930420 210000.00 210500.00 194.5 69.22 19.18 0 10.80 38.53 1332 1939 9.96 68.52 304 998 182.60 77.50 26 0.26 199.1 19930420 210000.00 210500.00 197.6 69.22 19.18 0 10.77 -76.04 1747 1750 9.96 84.78 476 1106 182.60 77.50 29 0.21 202.2 19930420 210000.00 210500.00 200.6 69.21 19.18 0 10.78 58.20 1173 1396 9.91 64.69 266 714 182.60 77.50 31 0.17 205.3 19930420 210000.00 210500.00 203.7 69.21 19.18 0 10.74 95.60 877 1406 9.94 69.38 225 794 182.60 77.50 34 0.12 208.5 19930420 210000.00 210500.00 206.8 69.20 19.18 0 10.77 35.18 1079 1507 9.94 67.32 267 832 182.60 77.50 36 0.08 211.6 19930420 210000.00 210500.00 209.9 69.20 19.18 0 10.77 17.95 1159 1424 9.95 72.81 289 804 182.60 77.50 39 0.04 214.8 19930420 210000.00 210500.00 212.9 69.19 19.18 0 10.81 175.85 1421 1847 10.02 85.93 379 1105 182.60 77.50 42 0.01 217.9 19930420 210000.00 210500.00 216.0 69.19 19.18 0 10.73 -67.36 1151 1365 9.97 79.67 354 942 182.60 77.50 44 0.00 221.1 19930420 210000.00 210500.00 219.1 69.18 19.18 0 10.63 -54.54 1575 1087 10.05 105.28 670 1207 182.60 77.50 46 0.00 224.2 19930420 210000.00 210500.00 222.2 69.17 19.17 0 10.74 -35.51 884 1146 9.92 65.86 228 651 182.60 77.50 49 0.00 227.4 19930420 210000.00 210500.00 225.3 69.17 19.17 0 10.87 70.31 723 1591 10.01 55.49 147 701 182.60 77.50 51 0.00 230.5 19930420 210000.00 210500.00 228.3 69.16 19.17 0 10.74 0.06 1724 1834 10.00 133.01 521 1259 182.60 77.50 53 0.00 233.7 19930420 210000.00 210500.00 231.4 69.16 19.17 0 10.75 100.15 1688 1514 10.08 120.03 630 1357 182.60 77.50 54 0.00 236.8 19930420 210000.00 210500.00 234.5 69.15 19.17 0 10.56 -60.79 1147 909 10.04 114.86 580 1138 182.60 77.50 57 0.00 240.0 19930420 210000.00 210500.00 237.6 69.15 19.17 0 10.64 -61.59 2222 914 10.14 130.16 1136 1390 182.60 77.50 59 0.00 243.1 19930420 210000.00 210500.00 240.6 69.14 19.17 2 10.21 -0.00 960 1160 10.23 417.82 1601 4627 182.60 77.50 61 0.00 246.3 19930420 210000.00 210500.00 243.7 69.14 19.17 0 10.80 -13.05 1143 1773 10.06 96.95 325 1125 182.60 77.50 62 0.00 249.4 19930420 210000.00 210500.00 246.8 69.13 19.17 0 10.80 107.75 1161 1901 9.97 109.00 225 778 182.60 77.50 63 0.00 252.6 19930420 210000.00 210500.00 249.9 69.13 19.17 0 10.79 -235.32 1184 2248 10.16 136.45 435 1819 182.60 77.50 66 0.00 255.7 19930420 210000.00 210500.00 253.0 69.12 19.17 0 10.62 -18.81 1153 1183 9.84 128.84 259 559 182.60 77.50 68 0.00 258.9 19930420 210000.00 210500.00 256.0 69.12 19.17 0 10.90 140.93 992 2185 10.12 96.52 256 1219 182.60 77.50 71 0.00 262.0 19930420 210000.00 210500.00 259.1 69.11 19.17 0 10.52 -394.50 1653 714 10.09 149.18 1050 1327 182.60 77.50 73 0.00 265.2 19930420 210000.00 210500.00 262.2 69.11 19.17 2 10.26 -0.00 1017 1245 10.31 485.01 1754 5148 182.60 77.50 75 0.00 268.3 19930420 210000.00 210500.00 265.3 69.10 19.17 0 10.79 -82.86 1987 2872 10.21 222.99 863 2654 182.60 77.50 77 0.00 271.5 19930420 210000.00 210500.00 268.4 69.10 19.16 0 10.75 167.92 1272 1447 10.16 141.94 541 1412 182.60 77.50 79 0.00 274.6 19930420 210000.00 210500.00 271.4 69.09 19.16 0 10.79 -51.65 1324 1647 10.14 143.49 492 1371 182.60 77.50 81 0.00 277.7 19930420 210000.00 210500.00 143.3 69.31 19.19 0 10.59 22.46 1626 798 8.91 2.22 43 56 182.60 77.50 0 1.25 146.7 19930420 210000.00 210500.00 165.3 69.27 19.19 0 10.70 43.10 1885 1013 9.09 2.46 53 76 182.60 77.50 7 0.75 169.2 19930420 210000.00 210500.00 187.2 69.24 19.18 0 10.74 55.30 1891 1212 9.11 3.72 59 95 182.60 77.50 21 0.37 191.7 19930420 210000.00 210500.00 209.2 69.20 19.18 0 10.75 42.62 1750 1377 9.03 3.78 52 99 182.60 77.50 39 0.04 214.1 19930420 210000.00 210500.00 231.2 69.16 19.17 0 10.74 17.61 1644 1479 8.99 4.57 46 98 182.60 77.50 54 0.00 236.6 19930420 210000.00 210500.00 253.2 69.12 19.17 0 10.76 4.72 1704 1540 9.02 5.08 44 97 182.60 77.50 69 0.00 259.1 19930420 210000.00 210500.00 275.2 69.08 19.16 0 10.79 -33.46 1895 1631 9.07 6.30 48 105 182.60 77.50 83 0.00 281.6 19930420 210000.00 210500.00 297.2 69.05 19.16 0 10.82 -10.63 1964 1641 9.08 6.93 49 104 182.60 77.50 94 0.00 304.1 19930420 210000.00 210500.00 319.2 69.01 19.15 0 10.87 -15.00 2082 1747 9.10 7.16 49 105 182.60 77.50 100 0.00 326.6 19930420 210000.00 210500.00 341.2 68.98 19.15 0 10.90 10.61 2155 1936 9.13 8.33 53 120 182.60 77.50 100 0.00 349.1 19930420 210000.00 210500.00 363.2 68.94 19.15 0 10.91 24.16 2239 1980 9.15 8.94 56 126 182.60 77.50 100 0.00 371.5 19930420 210000.00 210500.00 385.2 68.90 19.14 0 10.92 20.78 2226 2165 9.15 9.52 56 136 182.60 77.50 100 0.00 394.0 19930420 210000.00 210500.00 407.2 68.87 19.14 0 10.88 33.45 2498 2121 9.19 12.35 75 162 182.60 77.50 100 0.00 416.5 19930420 210000.00 210500.00 429.2 68.84 19.13 0 10.87 17.16 2585 2290 9.23 15.07 88 199 182.60 77.50 100 0.00 439.0 19930420 210000.00 210500.00 451.3 68.80 19.13 0 10.84 63.07 2306 2260 9.26 16.05 91 222 182.60 77.50 100 0.00 461.5 19930420 210000.00 210500.00 473.3 68.77 19.13 0 10.81 61.33 2478 2350 9.29 22.49 108 262 182.60 77.50 100 0.00 484.0 19930420 210000.00 210500.00 495.3 68.74 19.12 0 10.77 33.43 2563 2384 9.31 25.40 129 306 182.60 77.50 100 0.00 506.4 19930420 210000.00 210500.00 517.3 68.70 19.12 0 10.74 116.23 2504 2276 9.35 28.99 153 358 182.60 77.50 100 0.00 528.9 19930420 210000.00 210500.00 539.4 68.67 19.11 0 10.67 131.99 2462 2205 9.42 38.08 210 484 182.60 77.50 100 0.00 551.4 19930420 210000.00 210500.00 561.4 68.64 19.11 0 10.65 121.88 2499 2468 9.48 49.25 250 628 182.60 77.50 100 0.00 573.9 19930420 210000.00 210500.00 583.4 68.61 19.11 0 10.56 304.11 2149 1849 9.50 52.57 259 599 182.60 77.50 100 0.00 596.4 19930420 210500.00 211000.00 92.9 69.41 19.20 0 9.66 -18.21 88 88 9.14 18.78 124 124 182.60 77.50 0 4.07 95.2 19930420 210500.00 211000.00 96.0 69.40 19.20 2 9.70 -0.00 179 179 9.79 40.88 313 843 182.60 77.50 0 3.90 98.3 19930420 210500.00 211000.00 99.1 69.40 19.20 0 10.22 8.09 59 168 10.04 16.63 55 332 182.60 77.50 0 3.64 101.5 19930420 210500.00 211000.00 102.2 69.39 19.20 0 10.18 24.02 229 139 9.37 14.22 57 95 182.60 77.50 0 3.38 104.6 19930420 210500.00 211000.00 105.3 69.38 19.20 0 10.44 13.66 198 203 9.40 10.64 28 69 182.60 77.50 0 3.14 107.8 19930420 210500.00 211000.00 108.3 69.38 19.20 0 10.55 0.74 265 267 9.38 10.13 29 69 182.60 77.50 0 2.90 110.9 19930420 210500.00 211000.00 111.4 69.37 19.20 0 10.70 -17.78 280 338 9.47 9.20 24 69 182.60 77.50 0 2.68 114.1 19930420 210500.00 211000.00 114.5 69.37 19.20 0 10.76 -15.23 326 362 9.46 9.53 25 66 182.60 77.50 0 2.48 117.2 19930420 210500.00 211000.00 117.6 69.36 19.20 0 10.77 -6.28 414 407 9.49 10.31 34 81 182.60 77.50 0 2.29 120.4 19930420 210500.00 211000.00 120.6 69.36 19.20 0 10.81 -14.05 476 458 9.55 11.88 40 93 182.60 77.50 0 2.12 123.5 19930420 210500.00 211000.00 123.7 69.35 19.20 0 10.89 18.40 511 542 9.59 11.18 38 95 182.60 77.50 0 1.96 126.7 19930420 210500.00 211000.00 126.8 69.34 19.20 0 10.94 10.11 677 604 9.62 12.24 50 107 182.60 77.50 0 1.81 129.8 19930420 210500.00 211000.00 129.9 69.34 19.20 0 10.98 1.07 601 575 9.68 11.16 46 105 182.60 77.50 1 1.69 132.9 19930420 210500.00 211000.00 132.9 69.33 19.19 0 11.04 38.12 666 634 9.71 11.48 46 107 182.60 77.50 1 1.57 136.1 19930420 210500.00 211000.00 136.0 69.33 19.19 0 11.05 42.73 789 672 9.73 13.38 59 121 182.60 77.50 0 1.46 139.2 19930420 210500.00 211000.00 139.1 69.32 19.19 0 11.11 22.83 735 764 9.77 13.28 49 119 182.60 77.50 0 1.37 142.4 19930420 210500.00 211000.00 142.2 69.32 19.19 0 11.11 32.68 761 755 9.80 14.21 55 131 182.60 77.50 0 1.28 145.5 19930420 210500.00 211000.00 145.2 69.31 19.19 0 11.07 22.25 905 733 9.78 16.47 74 147 182.60 77.50 1 1.20 148.7 19930420 210500.00 211000.00 148.3 69.31 19.19 0 11.12 2.65 828 852 9.82 16.06 59 147 182.60 77.50 1 1.12 151.8 19930420 210500.00 211000.00 151.4 69.30 19.19 0 11.13 9.78 796 881 9.87 15.28 63 166 182.60 77.50 1 1.04 155.0 19930420 210500.00 211000.00 154.5 69.29 19.19 0 11.09 7.73 941 884 9.86 19.35 81 187 182.60 77.50 2 0.97 158.1 19930420 210500.00 211000.00 157.5 69.29 19.19 0 11.09 37.93 1003 902 9.86 20.32 92 200 182.60 77.50 3 0.91 161.3 19930420 210500.00 211000.00 160.6 69.28 19.19 0 11.07 39.47 987 932 9.85 20.28 93 209 182.60 77.50 5 0.84 164.4 19930420 210500.00 211000.00 163.7 69.28 19.19 0 11.06 37.19 1103 966 9.88 23.18 109 238 182.60 77.50 6 0.78 167.6 19930420 210500.00 211000.00 166.8 69.27 19.19 0 11.06 16.99 1039 934 9.85 23.19 103 222 182.60 77.50 8 0.72 170.7 19930420 210500.00 211000.00 169.9 69.27 19.19 0 11.09 32.43 816 992 9.87 22.27 75 210 182.60 77.50 10 0.66 173.9 19930420 210500.00 211000.00 172.9 69.26 19.19 0 11.05 50.41 1094 997 9.91 29.24 126 277 182.60 77.50 12 0.61 177.0 19930420 210500.00 211000.00 176.0 69.26 19.19 0 11.09 26.25 950 1140 9.91 24.83 95 263 182.60 77.50 14 0.55 180.2 19930420 210500.00 211000.00 179.1 69.25 19.18 0 11.07 89.23 1028 1156 9.94 27.11 116 305 182.60 77.50 15 0.50 183.3 19930420 210500.00 211000.00 182.2 69.24 19.18 0 11.00 96.75 1013 1037 9.89 28.94 121 293 182.60 77.50 17 0.45 186.5 19930420 210500.00 211000.00 185.2 69.24 19.18 0 11.00 83.05 1091 1082 9.94 33.17 149 354 182.60 77.50 19 0.40 189.6 19930420 210500.00 211000.00 188.3 69.23 19.18 0 11.09 35.25 868 1412 9.96 26.49 97 348 182.60 77.50 21 0.35 192.8 19930420 210500.00 211000.00 191.4 69.23 19.18 0 11.05 35.89 1000 1327 9.94 33.99 122 364 182.60 77.50 24 0.30 195.9 19930420 210500.00 211000.00 194.5 69.22 19.18 0 11.00 79.54 1004 1199 9.90 36.51 128 346 182.60 77.50 26 0.26 199.1 19930420 210500.00 211000.00 197.6 69.22 19.18 0 11.00 133.24 952 1238 9.95 37.17 136 395 182.60 77.50 29 0.21 202.2 19930420 210500.00 211000.00 200.6 69.21 19.18 0 10.92 -0.40 1165 1131 9.97 43.77 206 475 182.60 77.50 31 0.17 205.3 19930420 210500.00 211000.00 203.7 69.21 19.18 0 11.00 91.09 899 1338 9.98 40.31 130 432 182.60 77.50 34 0.12 208.5 19930420 210500.00 211000.00 206.8 69.20 19.18 0 11.04 154.94 753 1553 10.00 35.89 99 447 182.60 77.50 36 0.08 211.6 19930420 210500.00 211000.00 209.9 69.20 19.18 0 11.00 12.90 1055 1448 9.96 39.77 152 460 182.60 77.50 39 0.04 214.8 19930420 210500.00 211000.00 212.9 69.19 19.18 0 10.90 39.52 855 1098 9.96 47.41 160 458 182.60 77.50 42 0.01 217.9 19930420 210500.00 211000.00 216.0 69.19 19.18 0 10.94 90.08 865 1218 9.99 49.50 150 472 182.60 77.50 44 0.00 221.1 19930420 210500.00 211000.00 219.1 69.18 19.18 0 10.91 -9.65 1009 1522 10.03 57.69 212 704 182.60 77.50 46 0.00 224.2 19930420 210500.00 211000.00 222.2 69.17 19.17 0 10.96 31.66 531 1214 10.00 38.14 83 410 182.60 77.50 49 0.00 227.4 19930420 210500.00 211000.00 225.3 69.17 19.17 0 10.99 -9.00 664 1422 9.98 39.34 99 455 182.60 77.50 51 0.00 230.5 19930420 210500.00 211000.00 228.3 69.16 19.17 0 10.89 21.28 772 1436 10.01 59.85 149 608 182.60 77.50 53 0.00 233.7 19930420 210500.00 211000.00 231.4 69.16 19.17 0 10.80 -20.60 756 1198 10.02 67.51 198 693 182.60 77.50 54 0.00 236.8 19930420 210500.00 211000.00 234.5 69.15 19.17 0 10.90 -33.36 779 1820 10.07 71.31 168 853 182.60 77.50 57 0.00 240.0 19930420 210500.00 211000.00 237.6 69.15 19.17 0 10.84 -13.72 894 1525 10.05 78.74 229 855 182.60 77.50 59 0.00 243.1 19930420 210500.00 211000.00 240.6 69.14 19.17 0 10.74 -54.88 910 1164 10.04 81.25 307 881 182.60 77.50 61 0.00 246.3 19930420 210500.00 211000.00 243.7 69.14 19.17 0 10.89 -65.54 699 1561 10.04 63.04 159 756 182.60 77.50 62 0.00 249.4 19930420 210500.00 211000.00 246.8 69.13 19.17 0 10.85 -86.90 1166 1612 10.12 94.19 350 1093 182.60 77.50 63 0.00 252.6 19930420 210500.00 211000.00 249.9 69.13 19.17 0 10.88 142.11 978 1785 10.11 86.35 252 1006 182.60 77.50 66 0.00 255.7 19930420 210500.00 211000.00 253.0 69.12 19.17 0 10.82 13.24 918 1572 10.09 104.36 281 1045 182.60 77.50 68 0.00 258.9 19930420 210500.00 211000.00 256.0 69.12 19.17 0 10.68 -58.80 1552 1121 10.08 116.13 727 1295 182.60 77.50 71 0.00 262.0 19930420 210500.00 211000.00 259.1 69.11 19.17 0 10.71 5.27 1668 1179 10.08 132.14 612 1064 182.60 77.50 73 0.00 265.2 19930420 210500.00 211000.00 262.2 69.11 19.17 0 10.92 -151.20 936 2191 10.13 88.09 219 1108 182.60 77.50 75 0.00 268.3 19930420 210500.00 211000.00 265.3 69.10 19.17 0 10.90 40.61 1162 2183 10.13 108.62 313 1287 182.60 77.50 77 0.00 271.5 19930420 210500.00 211000.00 268.4 69.10 19.16 0 10.89 64.17 799 1793 10.11 85.05 192 937 182.60 77.50 79 0.00 274.6 19930420 210500.00 211000.00 271.4 69.09 19.16 0 10.95 282.73 1020 2278 10.16 100.40 247 1189 182.60 77.50 81 0.00 277.7 19930420 210500.00 211000.00 143.3 69.31 19.19 0 11.03 22.38 849 721 9.10 1.00 11 24 182.60 77.50 0 1.25 146.7 19930420 210500.00 211000.00 165.3 69.27 19.19 0 11.10 37.00 977 958 9.11 1.31 12 29 182.60 77.50 7 0.75 169.2 19930420 210500.00 211000.00 187.2 69.24 19.18 0 11.06 46.92 1014 1158 8.95 1.50 11 29 182.60 77.50 21 0.37 191.7 19930420 210500.00 211000.00 209.2 69.20 19.18 0 11.00 38.24 972 1307 8.81 1.97 9 29 182.60 77.50 39 0.04 214.1 19930420 210500.00 211000.00 231.2 69.16 19.17 0 10.93 30.15 1036 1444 8.75 2.62 11 34 182.60 77.50 54 0.00 236.6 19930420 210500.00 211000.00 253.2 69.12 19.17 0 10.89 20.07 1172 1610 8.78 3.32 13 40 182.60 77.50 69 0.00 259.1 19930420 210500.00 211000.00 275.2 69.08 19.16 0 10.93 11.55 1274 1854 8.81 3.97 14 47 182.60 77.50 83 0.00 281.6 19930420 210500.00 211000.00 297.2 69.05 19.16 0 10.97 5.62 1325 1940 8.88 4.32 16 55 182.60 77.50 94 0.00 304.1 19930420 210500.00 211000.00 319.2 69.01 19.15 0 11.01 1.31 1336 2066 8.91 4.65 16 56 182.60 77.50 100 0.00 326.6 19930420 210500.00 211000.00 341.2 68.98 19.15 0 11.03 2.91 1370 2211 8.99 4.77 18 68 182.60 77.50 100 0.00 349.1 19930420 210500.00 211000.00 363.2 68.94 19.15 0 11.00 -19.90 1403 2228 9.07 6.04 22 85 182.60 77.50 100 0.00 371.5 19930420 210500.00 211000.00 385.2 68.90 19.14 0 10.98 -3.87 1434 2312 9.12 6.83 26 102 182.60 77.50 100 0.00 394.0 19930420 210500.00 211000.00 407.2 68.87 19.14 0 10.96 8.06 1429 2401 9.11 8.57 29 116 182.60 77.50 100 0.00 416.5 19930420 210500.00 211000.00 429.2 68.84 19.13 0 10.91 -14.20 1460 2342 9.17 10.09 37 141 182.60 77.50 100 0.00 439.0 19930420 210500.00 211000.00 451.3 68.80 19.13 0 10.87 4.08 1486 2418 9.18 12.70 41 162 182.60 77.50 100 0.00 461.5 19930420 210500.00 211000.00 473.3 68.77 19.13 0 10.82 15.05 1524 2333 9.20 16.60 57 203 182.60 77.50 100 0.00 484.0 19930420 210500.00 211000.00 495.3 68.74 19.12 0 10.77 24.36 1552 2353 9.25 20.42 68 247 182.60 77.50 100 0.00 506.4 19930420 210500.00 211000.00 517.3 68.70 19.12 0 10.66 -18.04 1744 2063 9.35 29.12 118 351 182.60 77.50 100 0.00 528.9 19930420 210500.00 211000.00 539.4 68.67 19.11 0 10.71 -58.94 1219 2428 9.31 25.50 70 325 182.60 77.50 100 0.00 551.4 19930420 210500.00 211000.00 561.4 68.64 19.11 0 10.67 -40.49 1376 2518 9.36 33.78 96 414 182.60 77.50 100 0.00 573.9 19930420 210500.00 211000.00 583.4 68.61 19.11 0 10.58 137.35 1588 2239 9.45 51.46 177 602 182.60 77.50 100 0.00 596.4 19930420 211000.00 211500.00 92.9 69.41 19.20 0 9.60 6.54 92 92 8.94 19.69 76 76 182.60 77.50 0 3.89 95.2 19930420 211000.00 211500.00 96.0 69.40 19.20 2 9.65 3.27 136 136 9.82 30.19 268 732 182.60 77.50 0 3.90 98.3 19930420 211000.00 211500.00 99.1 69.40 19.20 0 9.78 40.26 414 154 9.48 32.52 241 335 182.60 77.50 0 3.64 101.5 19930420 211000.00 211500.00 102.2 69.39 19.20 0 10.04 -11.92 320 390 9.39 34.23 114 329 182.60 77.50 0 3.38 104.6 19930420 211000.00 211500.00 105.3 69.38 19.20 0 10.27 9.60 375 436 9.37 21.70 78 213 182.60 77.50 0 3.14 107.8 19930420 211000.00 211500.00 108.3 69.38 19.20 0 10.41 -21.86 472 411 9.37 14.82 69 146 182.60 77.50 0 2.90 110.9 19930420 211000.00 211500.00 111.4 69.37 19.20 0 10.50 10.24 457 502 9.36 15.18 53 136 182.60 77.50 0 2.68 114.1 19930420 211000.00 211500.00 114.5 69.37 19.20 0 10.51 -11.30 462 470 9.40 16.97 59 140 182.60 77.50 0 2.48 117.2 19930420 211000.00 211500.00 117.6 69.36 19.20 0 10.42 9.59 545 437 9.45 23.76 89 180 182.60 77.50 0 2.29 120.4 19930420 211000.00 211500.00 120.6 69.36 19.20 0 10.49 -2.88 728 569 9.51 26.41 117 233 182.60 77.50 0 2.12 123.5 19930420 211000.00 211500.00 123.7 69.35 19.20 0 10.54 -28.51 899 637 9.50 25.97 138 244 182.60 77.50 0 1.96 126.7 19930420 211000.00 211500.00 126.8 69.34 19.20 0 10.57 27.79 928 668 9.59 28.85 143 268 182.60 77.50 0 1.81 129.8 19930420 211000.00 211500.00 129.9 69.34 19.20 0 10.62 5.23 889 630 9.58 24.90 127 227 182.60 77.50 1 1.69 132.9 19930420 211000.00 211500.00 132.9 69.33 19.19 0 10.63 4.23 965 570 9.65 26.48 154 247 182.60 77.50 1 1.57 136.1 19930420 211000.00 211500.00 136.0 69.33 19.19 0 10.69 -2.01 1294 684 9.65 26.14 203 282 182.60 77.50 0 1.46 139.2 19930420 211000.00 211500.00 139.1 69.32 19.19 0 10.69 -2.20 1453 671 9.74 28.02 268 343 182.60 77.50 0 1.37 142.4 19930420 211000.00 211500.00 142.2 69.32 19.19 0 10.69 2.53 1357 604 9.71 30.04 229 288 182.60 77.50 0 1.28 145.5 19930420 211000.00 211500.00 145.2 69.31 19.19 0 10.79 13.43 1377 880 9.79 29.85 216 357 182.60 77.50 1 1.20 148.7 19930420 211000.00 211500.00 148.3 69.31 19.19 0 10.79 54.81 1308 734 9.79 27.24 198 306 182.60 77.50 1 1.12 151.8 19930420 211000.00 211500.00 151.4 69.30 19.19 0 10.84 -13.71 1417 1069 9.79 32.29 207 387 182.60 77.50 1 1.04 155.0 19930420 211000.00 211500.00 154.5 69.29 19.19 0 10.86 29.45 1222 1070 9.79 28.55 166 351 182.60 77.50 2 0.97 158.1 19930420 211000.00 211500.00 157.5 69.29 19.19 0 10.78 75.69 1682 848 9.83 37.38 314 444 182.60 77.50 3 0.91 161.3 19930420 211000.00 211500.00 160.6 69.28 19.19 0 10.84 4.27 1394 831 9.80 33.70 211 328 182.60 77.50 5 0.84 164.4 19930420 211000.00 211500.00 163.7 69.28 19.19 0 10.86 47.51 1234 935 9.84 34.60 194 367 182.60 77.50 6 0.78 167.6 19930420 211000.00 211500.00 166.8 69.27 19.19 0 10.89 -24.47 1470 1083 9.84 39.62 214 391 182.60 77.50 8 0.72 170.7 19930420 211000.00 211500.00 169.9 69.27 19.19 0 10.87 61.75 1103 939 9.86 33.97 166 350 182.60 77.50 10 0.66 173.9 19930420 211000.00 211500.00 172.9 69.26 19.19 0 10.84 47.95 1693 1021 9.93 41.58 335 544 182.60 77.50 12 0.61 177.0 19930420 211000.00 211500.00 176.0 69.26 19.19 0 10.86 56.41 1523 1001 9.91 40.33 277 474 182.60 77.50 14 0.55 180.2 19930420 211000.00 211500.00 179.1 69.25 19.18 0 10.84 73.33 1488 827 9.89 40.50 276 414 182.60 77.50 15 0.50 183.3 19930420 211000.00 211500.00 182.2 69.24 19.18 0 10.90 5.13 1252 1078 9.90 35.73 198 412 182.60 77.50 17 0.45 186.5 19930420 211000.00 211500.00 185.2 69.24 19.18 0 10.82 55.54 1531 921 9.94 45.28 333 537 182.60 77.50 19 0.40 189.6 19930420 211000.00 211500.00 188.3 69.23 19.18 0 10.85 76.75 1232 1060 9.93 48.58 228 482 182.60 77.50 21 0.35 192.8 19930420 211000.00 211500.00 191.4 69.23 19.18 0 10.90 -21.93 1598 1212 9.92 49.84 276 521 182.60 77.50 24 0.30 195.9 19930420 211000.00 211500.00 194.5 69.22 19.18 0 10.88 25.66 1405 1379 9.97 55.88 282 652 182.60 77.50 26 0.26 199.1 19930420 211000.00 211500.00 197.6 69.22 19.18 0 11.00 69.59 965 1463 9.98 37.05 143 479 182.60 77.50 29 0.21 202.2 19930420 211000.00 211500.00 200.6 69.21 19.18 0 10.89 65.12 1273 1280 9.99 51.49 258 613 182.60 77.50 31 0.17 205.3 19930420 211000.00 211500.00 203.7 69.21 19.18 0 10.90 -63.15 1409 1353 9.99 50.20 287 653 182.60 77.50 34 0.12 208.5 19930420 211000.00 211500.00 206.8 69.20 19.18 0 10.91 62.09 1093 1358 9.94 53.06 196 542 182.60 77.50 36 0.08 211.6 19930420 211000.00 211500.00 209.9 69.20 19.18 0 10.90 140.59 1124 1454 9.98 58.72 242 685 182.60 77.50 39 0.04 214.8 19930420 211000.00 211500.00 212.9 69.19 19.18 0 10.71 3.47 1674 1000 10.02 76.20 598 937 182.60 77.50 42 0.01 217.9 19930420 211000.00 211500.00 216.0 69.19 19.18 0 10.93 135.23 994 1628 10.01 58.83 188 674 182.60 77.50 44 0.00 221.1 19930420 211000.00 211500.00 219.1 69.18 19.18 0 10.79 -51.24 1118 1339 9.97 68.27 304 800 182.60 77.50 46 0.00 224.2 19930420 211000.00 211500.00 222.2 69.17 19.17 0 10.86 140.95 979 1507 10.00 65.78 231 771 182.60 77.50 49 0.00 227.4 19930420 211000.00 211500.00 225.3 69.17 19.17 0 10.79 134.54 1300 1278 10.01 89.18 383 873 182.60 77.50 51 0.00 230.5 19930420 211000.00 211500.00 228.3 69.16 19.17 0 10.86 79.44 829 1395 10.02 64.88 201 727 182.60 77.50 53 0.00 233.7 19930420 211000.00 211500.00 231.4 69.16 19.17 0 10.87 85.30 599 1547 10.07 59.27 144 793 182.60 77.50 54 0.00 236.8 19930420 211000.00 211500.00 234.5 69.15 19.17 0 10.95 28.00 832 1524 10.01 59.18 147 585 182.60 77.50 57 0.00 240.0 19930420 211000.00 211500.00 237.6 69.15 19.17 0 10.60 3.71 2063 712 10.16 113.42 1207 1367 182.60 77.50 59 0.00 243.1 19930420 211000.00 211500.00 240.6 69.14 19.17 0 10.66 -16.32 2006 995 10.04 140.04 809 1064 182.60 77.50 61 0.00 246.3 19930420 211000.00 211500.00 243.7 69.14 19.17 0 10.71 -232.80 2001 1180 10.10 111.13 910 1381 182.60 77.50 62 0.00 249.4 19930420 211000.00 211500.00 246.8 69.13 19.17 0 10.78 2.74 1048 1336 10.05 103.76 340 949 182.60 77.50 63 0.00 252.6 19930420 211000.00 211500.00 249.9 69.13 19.17 0 10.81 52.89 1334 1510 10.08 108.90 431 1091 182.60 77.50 66 0.00 255.7 19930420 211000.00 211500.00 253.0 69.12 19.17 0 10.76 -9.54 1258 1333 10.14 118.24 492 1223 182.60 77.50 68 0.00 258.9 19930420 211000.00 211500.00 256.0 69.12 19.17 0 10.89 66.89 1149 2056 10.13 95.16 313 1219 182.60 77.50 71 0.00 262.0 19930420 211000.00 211500.00 259.1 69.11 19.17 0 10.86 -72.38 1286 1962 10.11 114.62 370 1200 182.60 77.50 73 0.00 265.2 19930420 211000.00 211500.00 262.2 69.11 19.17 0 10.73 131.49 1446 1372 10.08 140.26 549 1197 182.60 77.50 75 0.00 268.3 19930420 211000.00 211500.00 265.3 69.10 19.17 0 10.75 92.36 1558 1740 10.22 167.75 784 2011 182.60 77.50 77 0.00 271.5 19930420 211000.00 211500.00 268.4 69.10 19.16 0 10.76 41.10 717 1085 10.10 93.28 240 804 182.60 77.50 79 0.00 274.6 19930420 211000.00 211500.00 271.4 69.09 19.16 0 10.91 -71.91 1301 1832 10.15 114.59 374 1152 182.60 77.50 81 0.00 277.7 19930420 211000.00 211500.00 143.3 69.31 19.19 0 10.71 25.83 1277 724 9.12 1.91 34 51 182.60 77.50 0 1.25 146.7 19930420 211000.00 211500.00 165.3 69.27 19.19 0 10.86 39.67 1441 978 9.18 2.51 36 61 182.60 77.50 7 0.75 169.2 19930420 211000.00 211500.00 187.2 69.24 19.18 0 10.90 50.49 1501 1170 9.13 2.65 34 64 182.60 77.50 21 0.37 191.7 19930420 211000.00 211500.00 209.2 69.20 19.18 0 10.88 51.24 1457 1275 9.05 2.66 32 67 182.60 77.50 39 0.04 214.1 19930420 211000.00 211500.00 231.2 69.16 19.17 0 10.84 47.93 1452 1420 8.95 3.26 31 70 182.60 77.50 54 0.00 236.6 19930420 211000.00 211500.00 253.2 69.12 19.17 0 10.83 51.11 1466 1539 8.92 3.94 29 71 182.60 77.50 69 0.00 259.1 19930420 211000.00 211500.00 275.2 69.08 19.16 0 10.84 11.01 1643 1644 9.00 5.67 35 85 182.60 77.50 83 0.00 281.6 19930420 211000.00 211500.00 297.2 69.05 19.16 0 10.90 14.98 1675 1791 9.07 5.30 35 93 182.60 77.50 94 0.00 304.1 19930420 211000.00 211500.00 319.2 69.01 19.15 0 10.95 -11.06 1754 1968 9.04 5.63 33 89 182.60 77.50 100 0.00 326.6 19930420 211000.00 211500.00 341.2 68.98 19.15 0 10.95 -2.05 1937 2066 9.08 6.83 40 104 182.60 77.50 100 0.00 349.1 19930420 211000.00 211500.00 363.2 68.94 19.15 0 10.95 1.03 2068 2150 9.12 7.78 48 122 182.60 77.50 100 0.00 371.5 19930420 211000.00 211500.00 385.2 68.90 19.14 0 10.93 -4.83 1979 2297 9.10 9.63 42 120 182.60 77.50 100 0.00 394.0 19930420 211000.00 211500.00 407.2 68.87 19.14 0 10.91 -11.50 2032 2335 9.13 10.23 55 148 182.60 77.50 100 0.00 416.5 19930420 211000.00 211500.00 429.2 68.84 19.13 0 10.88 1.05 1956 2450 9.15 13.43 57 169 182.60 77.50 100 0.00 439.0 19930420 211000.00 211500.00 451.3 68.80 19.13 0 10.84 21.52 2026 2430 9.21 15.54 73 210 182.60 77.50 100 0.00 461.5 19930420 211000.00 211500.00 473.3 68.77 19.13 0 10.82 -30.81 1860 2529 9.22 17.08 68 223 182.60 77.50 100 0.00 484.0 19930420 211000.00 211500.00 495.3 68.74 19.12 0 10.81 -15.54 2070 2792 9.30 21.74 95 310 182.60 77.50 100 0.00 506.4 19930420 211000.00 211500.00 517.3 68.70 19.12 0 10.71 37.34 1916 2536 9.31 30.25 107 345 182.60 77.50 100 0.00 528.9 19930420 211000.00 211500.00 539.4 68.67 19.11 0 10.71 -31.32 1867 2753 9.36 33.57 126 441 182.60 77.50 100 0.00 551.4 19930420 211000.00 211500.00 561.4 68.64 19.11 0 10.64 -108.90 2263 2642 9.49 47.47 217 652 182.60 77.50 100 0.00 573.9 19930420 211000.00 211500.00 583.4 68.61 19.11 0 10.60 -7.73 1961 2491 9.49 56.09 214 686 182.60 77.50 100 0.00 596.4 19930420 211500.00 212000.00 92.9 69.41 19.20 0 9.48 -19.92 55 55 8.66 21.29 29 29 182.60 77.50 0 3.87 95.2 19930420 211500.00 212000.00 96.0 69.40 19.20 2 9.60 -9.96 117 117 9.90 29.97 306 842 182.60 77.50 0 3.90 98.3 19930420 211500.00 212000.00 99.1 69.40 19.20 0 10.06 54.24 129 161 9.57 15.29 64 188 182.60 77.50 0 3.64 101.5 19930420 211500.00 212000.00 102.2 69.39 19.20 0 10.16 16.92 277 204 9.28 15.45 60 115 182.60 77.50 0 3.38 104.6 19930420 211500.00 212000.00 105.3 69.38 19.20 0 10.28 6.88 343 403 9.34 21.96 67 182 182.60 77.50 0 3.14 107.8 19930420 211500.00 212000.00 108.3 69.38 19.20 0 10.42 -18.11 377 355 9.35 15.23 53 118 182.60 77.50 0 2.90 110.9 19930420 211500.00 212000.00 111.4 69.37 19.20 0 10.60 -0.23 322 377 9.36 10.15 29 79 182.60 77.50 0 2.68 114.1 19930420 211500.00 212000.00 114.5 69.37 19.20 0 10.54 -35.00 494 437 9.38 15.31 53 115 182.60 77.50 0 2.48 117.2 19930420 211500.00 212000.00 117.6 69.36 19.20 0 10.54 12.75 579 437 9.39 16.00 67 126 182.60 77.50 0 2.29 120.4 19930420 211500.00 212000.00 120.6 69.36 19.20 0 10.60 16.88 741 530 9.46 16.77 86 158 182.60 77.50 0 2.12 123.5 19930420 211500.00 212000.00 123.7 69.35 19.20 0 10.60 10.75 804 535 9.49 21.32 103 179 182.60 77.50 0 1.96 126.7 19930420 211500.00 212000.00 126.8 69.34 19.20 0 10.61 35.93 992 578 9.57 22.81 137 221 182.60 77.50 0 1.81 129.8 19930420 211500.00 212000.00 129.9 69.34 19.20 0 10.58 41.29 1060 510 9.54 24.29 153 213 182.60 77.50 1 1.69 132.9 19930420 211500.00 212000.00 132.9 69.33 19.19 0 10.66 9.44 1145 621 9.63 26.53 170 261 182.60 77.50 1 1.57 136.1 19930420 211500.00 212000.00 136.0 69.33 19.19 0 10.74 9.38 970 755 9.64 23.18 125 244 182.60 77.50 0 1.46 139.2 19930420 211500.00 212000.00 139.1 69.32 19.19 0 10.75 79.61 1107 793 9.67 25.23 143 265 182.60 77.50 0 1.37 142.4 19930420 211500.00 212000.00 142.2 69.32 19.19 0 10.80 26.55 1324 852 9.65 23.82 157 260 182.60 77.50 0 1.28 145.5 19930420 211500.00 212000.00 145.2 69.31 19.19 0 10.75 15.70 950 696 9.68 27.16 132 244 182.60 77.50 1 1.20 148.7 19930420 211500.00 212000.00 148.3 69.31 19.19 0 10.78 42.61 1203 824 9.69 27.83 162 284 182.60 77.50 1 1.12 151.8 19930420 211500.00 212000.00 151.4 69.30 19.19 0 10.87 75.28 1244 990 9.74 27.20 144 285 182.60 77.50 1 1.04 155.0 19930420 211500.00 212000.00 154.5 69.29 19.19 0 10.86 64.51 1105 953 9.76 26.36 134 288 182.60 77.50 2 0.97 158.1 19930420 211500.00 212000.00 157.5 69.29 19.19 0 10.89 77.98 1311 1100 9.79 31.37 167 345 182.60 77.50 3 0.91 161.3 19930420 211500.00 212000.00 160.6 69.28 19.19 0 10.87 75.43 1264 993 9.77 29.63 162 315 182.60 77.50 5 0.84 164.4 19930420 211500.00 212000.00 163.7 69.28 19.19 0 10.96 84.57 852 1086 9.81 24.55 93 271 182.60 77.50 6 0.78 167.6 19930420 211500.00 212000.00 166.8 69.27 19.19 0 10.88 70.17 1541 917 9.85 32.83 238 380 182.60 77.50 8 0.72 170.7 19930420 211500.00 212000.00 169.9 69.27 19.19 0 10.94 52.40 1253 1074 9.81 34.84 155 318 182.60 77.50 10 0.66 173.9 19930420 211500.00 212000.00 172.9 69.26 19.19 0 10.94 51.72 1403 1190 9.85 36.46 191 389 182.60 77.50 12 0.61 177.0 19930420 211500.00 212000.00 176.0 69.26 19.19 0 10.94 34.00 1512 1150 9.85 33.58 201 377 182.60 77.50 14 0.55 180.2 19930420 211500.00 212000.00 179.1 69.25 19.18 0 10.98 62.72 1442 1176 9.91 32.44 203 407 182.60 77.50 15 0.50 183.3 19930420 211500.00 212000.00 182.2 69.24 19.18 0 10.85 46.13 1671 917 9.93 45.64 327 492 182.60 77.50 17 0.45 186.5 19930420 211500.00 212000.00 185.2 69.24 19.18 0 10.85 33.59 1541 972 9.88 45.56 287 464 182.60 77.50 19 0.40 189.6 19930420 211500.00 212000.00 188.3 69.23 19.18 0 11.00 2.14 1220 1277 9.92 33.94 158 387 182.60 77.50 21 0.35 192.8 19930420 211500.00 212000.00 191.4 69.23 19.18 0 10.96 42.62 1144 1327 9.94 39.38 180 474 182.60 77.50 24 0.30 195.9 19930420 211500.00 212000.00 194.5 69.22 19.18 0 10.92 94.95 1299 1142 9.95 43.97 231 488 182.60 77.50 26 0.26 199.1 19930420 211500.00 212000.00 197.6 69.22 19.18 0 10.94 5.92 1298 1278 10.01 43.48 242 565 182.60 77.50 29 0.21 202.2 19930420 211500.00 212000.00 200.6 69.21 19.18 0 10.98 3.43 1045 1321 9.93 43.74 153 430 182.60 77.50 31 0.17 205.3 19930420 211500.00 212000.00 203.7 69.21 19.18 0 11.04 54.15 949 1793 10.00 40.15 136 556 182.60 77.50 34 0.12 208.5 19930420 211500.00 212000.00 206.8 69.20 19.18 0 10.98 20.39 1015 1476 10.00 44.94 169 546 182.60 77.50 36 0.08 211.6 19930420 211500.00 212000.00 209.9 69.20 19.18 0 11.00 87.66 921 1614 10.03 48.12 151 580 182.60 77.50 39 0.04 214.8 19930420 211500.00 212000.00 212.9 69.19 19.18 0 10.88 40.43 1407 1319 9.94 59.28 284 614 182.60 77.50 42 0.01 217.9 19930420 211500.00 212000.00 216.0 69.19 19.18 0 10.90 31.50 1459 1588 10.07 66.07 372 931 182.60 77.50 44 0.00 221.1 19930420 211500.00 212000.00 219.1 69.18 19.18 0 10.86 -52.89 1772 1529 10.03 74.43 456 938 182.60 77.50 46 0.00 224.2 19930420 211500.00 212000.00 222.2 69.17 19.17 0 10.92 -57.87 985 1473 10.00 59.73 194 632 182.60 77.50 49 0.00 227.4 19930420 211500.00 212000.00 225.3 69.17 19.17 0 10.76 -39.56 1186 946 9.98 74.84 346 663 182.60 77.50 51 0.00 230.5 19930420 211500.00 212000.00 228.3 69.16 19.17 0 10.90 -0.90 795 1341 10.03 54.96 165 613 182.60 77.50 53 0.00 233.7 19930420 211500.00 212000.00 231.4 69.16 19.17 0 10.89 68.00 993 1444 10.09 66.24 243 795 182.60 77.50 54 0.00 236.8 19930420 211500.00 212000.00 234.5 69.15 19.17 0 10.87 -24.24 1131 1495 10.05 79.01 274 816 182.60 77.50 57 0.00 240.0 19930420 211500.00 212000.00 237.6 69.15 19.17 0 10.88 63.95 845 1340 10.00 69.11 176 605 182.60 77.50 59 0.00 243.1 19930420 211500.00 212000.00 240.6 69.14 19.17 0 10.91 56.59 1385 1696 10.06 86.85 337 917 182.60 77.50 61 0.00 246.3 19930420 211500.00 212000.00 243.7 69.14 19.17 0 10.81 109.60 1232 1325 10.11 91.50 379 965 182.60 77.50 62 0.00 249.4 19930420 211500.00 212000.00 246.8 69.13 19.17 0 10.61 -0.54 1599 767 9.98 122.45 605 792 182.60 77.50 63 0.00 252.6 19930420 211500.00 212000.00 249.9 69.13 19.17 0 10.85 13.49 1120 1624 10.07 95.23 320 1008 182.60 77.50 66 0.00 255.7 19930420 211500.00 212000.00 253.0 69.12 19.17 0 10.95 149.16 942 2069 10.11 78.72 213 1004 182.60 77.50 68 0.00 258.9 19930420 211500.00 212000.00 256.0 69.12 19.17 0 10.86 179.51 756 1464 10.06 79.02 186 780 182.60 77.50 71 0.00 262.0 19930420 211500.00 212000.00 259.1 69.11 19.17 0 10.61 353.75 1177 835 10.04 130.13 517 934 182.60 77.50 73 0.00 265.2 19930420 211500.00 212000.00 262.2 69.11 19.17 0 10.82 -121.53 1219 1949 10.15 135.66 408 1454 182.60 77.50 75 0.00 268.3 19930420 211500.00 212000.00 265.3 69.10 19.17 0 11.04 -211.36 984 2585 10.15 74.27 179 1061 182.60 77.50 77 0.00 271.5 19930420 211500.00 212000.00 268.4 69.10 19.16 0 10.75 -66.88 1682 1232 10.15 109.83 718 1290 182.60 77.50 79 0.00 274.6 19930420 211500.00 212000.00 271.4 69.09 19.16 0 10.84 -4.09 1056 1841 10.16 121.30 313 1207 182.60 77.50 81 0.00 277.7 19930420 211500.00 212000.00 143.3 69.31 19.19 0 10.74 25.74 1194 713 8.86 1.54 20 30 182.60 77.50 0 1.25 146.7 19930420 211500.00 212000.00 165.3 69.27 19.19 0 10.89 53.23 1419 997 9.01 2.01 23 40 182.60 77.50 7 0.75 169.2 19930420 211500.00 212000.00 187.2 69.24 19.18 0 10.95 65.08 1445 1192 9.08 2.47 24 49 182.60 77.50 21 0.37 191.7 19930420 211500.00 212000.00 209.2 69.20 19.18 0 10.94 51.24 1402 1322 9.06 2.71 25 57 182.60 77.50 39 0.04 214.1 19930420 211500.00 212000.00 231.2 69.16 19.17 0 10.90 45.72 1300 1437 8.99 3.34 23 59 182.60 77.50 54 0.00 236.6 19930420 211500.00 212000.00 253.2 69.12 19.17 0 10.88 29.88 1348 1555 8.92 3.95 22 60 182.60 77.50 69 0.00 259.1 19930420 211500.00 212000.00 275.2 69.08 19.16 0 10.89 4.75 1458 1735 8.96 4.64 24 68 182.60 77.50 83 0.00 281.6 19930420 211500.00 212000.00 297.2 69.05 19.16 0 10.91 -11.85 1549 1849 8.96 5.06 25 72 182.60 77.50 94 0.00 304.1 19930420 211500.00 212000.00 319.2 69.01 19.15 0 10.93 -22.18 1666 1980 8.96 6.13 28 78 182.60 77.50 100 0.00 326.6 19930420 211500.00 212000.00 341.2 68.98 19.15 0 10.91 -22.45 1845 2117 9.00 6.63 35 97 182.60 77.50 100 0.00 349.1 19930420 211500.00 212000.00 363.2 68.94 19.15 0 10.90 -56.12 1792 2251 9.01 8.14 35 104 182.60 77.50 100 0.00 371.5 19930420 211500.00 212000.00 385.2 68.90 19.14 0 10.87 -31.82 1802 2340 9.03 10.73 40 123 182.60 77.50 100 0.00 394.0 19930420 211500.00 212000.00 407.2 68.87 19.14 0 10.84 -9.37 1875 2470 9.10 12.85 49 155 182.60 77.50 100 0.00 416.5 19930420 211500.00 212000.00 429.2 68.84 19.13 0 10.81 -2.23 1960 2569 9.16 16.52 64 201 182.60 77.50 100 0.00 439.0 19930420 211500.00 212000.00 451.3 68.80 19.13 0 10.80 -33.72 1752 2684 9.18 18.09 62 222 182.60 77.50 100 0.00 461.5 19930420 211500.00 212000.00 473.3 68.77 19.13 0 10.75 -52.65 1773 2631 9.23 23.04 80 279 182.60 77.50 100 0.00 484.0 19930420 211500.00 212000.00 495.3 68.74 19.12 0 10.70 25.43 2042 2653 9.32 30.50 124 392 182.60 77.50 100 0.00 506.4 19930420 211500.00 212000.00 517.3 68.70 19.12 0 10.70 -71.40 1883 2820 9.33 33.36 121 430 182.60 77.50 100 0.00 528.9 19930420 211500.00 212000.00 539.4 68.67 19.11 0 10.58 -42.92 2030 2345 9.38 49.61 189 543 182.60 77.50 100 0.00 551.4 19930420 211500.00 212000.00 561.4 68.64 19.11 0 10.57 -17.59 2285 2661 9.49 66.98 279 817 182.60 77.50 100 0.00 573.9 19930420 211500.00 212000.00 583.4 68.61 19.11 0 10.41 -44.91 1896 1950 9.57 75.99 354 980 182.60 77.50 100 0.00 596.4 19930420 212000.00 212500.00 92.9 69.41 19.20 3 9.32 -66.19 20 20 8.50 21.91 12 12 182.60 77.50 0 0.00 95.2 19930420 212000.00 212500.00 96.0 69.40 19.20 2 9.70 -0.00 179 179 9.73 31.11 269 725 182.60 77.50 0 3.90 98.3 19930420 212000.00 212500.00 99.1 69.40 19.20 0 10.03 17.56 105 213 9.58 21.68 60 264 182.60 77.50 0 3.64 101.5 19930420 212000.00 212500.00 102.2 69.39 19.20 0 10.18 22.79 213 343 9.32 19.33 50 175 182.60 77.50 0 3.38 104.6 19930420 212000.00 212500.00 105.3 69.38 19.20 0 10.18 -3.57 278 380 9.33 22.49 65 204 182.60 77.50 0 3.14 107.8 19930420 212000.00 212500.00 108.3 69.38 19.20 0 10.22 23.58 344 364 9.30 20.77 65 166 182.60 77.50 0 2.90 110.9 19930420 212000.00 212500.00 111.4 69.37 19.20 0 10.37 11.83 391 436 9.32 17.06 58 151 182.60 77.50 0 2.68 114.1 19930420 212000.00 212500.00 114.5 69.37 19.20 0 10.39 4.09 455 443 9.37 17.87 64 151 182.60 77.50 0 2.48 117.2 19930420 212000.00 212500.00 117.6 69.36 19.20 0 10.45 27.48 566 502 9.36 19.45 70 152 182.60 77.50 0 2.29 120.4 19930420 212000.00 212500.00 120.6 69.36 19.20 0 10.45 11.65 577 545 9.41 22.09 81 190 182.60 77.50 0 2.12 123.5 19930420 212000.00 212500.00 123.7 69.35 19.20 0 10.48 3.57 659 541 9.44 21.99 95 195 182.60 77.50 0 1.96 126.7 19930420 212000.00 212500.00 126.8 69.34 19.20 0 10.47 -36.48 718 501 9.43 21.80 102 187 182.60 77.50 0 1.81 129.8 19930420 212000.00 212500.00 129.9 69.34 19.20 0 10.51 8.41 926 627 9.47 27.11 139 244 182.60 77.50 1 1.69 132.9 19930420 212000.00 212500.00 132.9 69.33 19.19 0 10.56 -16.96 713 687 9.47 22.80 97 225 182.60 77.50 1 1.57 136.1 19930420 212000.00 212500.00 136.0 69.33 19.19 0 10.52 28.50 1243 612 9.57 31.01 208 301 182.60 77.50 0 1.46 139.2 19930420 212000.00 212500.00 139.1 69.32 19.19 0 10.65 16.44 863 912 9.56 25.43 102 261 182.60 77.50 0 1.37 142.4 19930420 212000.00 212500.00 142.2 69.32 19.19 0 10.46 21.74 984 599 9.62 34.49 213 362 182.60 77.50 0 1.28 145.5 19930420 212000.00 212500.00 145.2 69.31 19.19 0 10.54 48.97 1090 780 9.62 38.01 198 371 182.60 77.50 1 1.20 148.7 19930420 212000.00 212500.00 148.3 69.31 19.19 0 10.59 114.02 1001 863 9.58 35.27 156 334 182.60 77.50 1 1.12 151.8 19930420 212000.00 212500.00 151.4 69.30 19.19 0 10.68 8.37 1024 1163 9.68 37.04 159 426 182.60 77.50 1 1.04 155.0 19930420 212000.00 212500.00 154.5 69.29 19.19 0 10.57 -21.67 1793 851 9.79 44.66 452 640 182.60 77.50 2 0.97 158.1 19930420 212000.00 212500.00 157.5 69.29 19.19 0 10.54 71.32 1253 753 9.70 45.94 281 469 182.60 77.50 3 0.91 161.3 19930420 212000.00 212500.00 160.6 69.28 19.19 0 10.60 -4.26 1305 1053 9.77 48.31 286 598 182.60 77.50 5 0.84 164.4 19930420 212000.00 212500.00 163.7 69.28 19.19 0 10.65 48.97 1308 1090 9.75 47.77 268 557 182.60 77.50 6 0.78 167.6 19930420 212000.00 212500.00 166.8 69.27 19.19 0 10.64 38.03 1447 1167 9.81 51.12 333 689 182.60 77.50 8 0.72 170.7 19930420 212000.00 212500.00 169.9 69.27 19.19 0 10.63 -31.23 1102 976 9.76 48.61 245 532 182.60 77.50 10 0.66 173.9 19930420 212000.00 212500.00 172.9 69.26 19.19 0 10.73 32.81 1098 1380 9.78 45.49 199 579 182.60 77.50 12 0.61 177.0 19930420 212000.00 212500.00 176.0 69.26 19.19 0 10.72 39.97 1262 1289 9.82 49.85 256 621 182.60 77.50 14 0.55 180.2 19930420 212000.00 212500.00 179.1 69.25 19.18 0 10.52 19.20 1734 773 9.88 76.67 544 769 182.60 77.50 15 0.50 183.3 19930420 212000.00 212500.00 182.2 69.24 19.18 0 10.67 -13.50 1019 1170 9.85 55.87 237 646 182.60 77.50 17 0.45 186.5 19930420 212000.00 212500.00 185.2 69.24 19.18 0 10.76 9.20 1273 1511 9.85 57.67 259 697 182.60 77.50 19 0.40 189.6 19930420 212000.00 212500.00 188.3 69.23 19.18 0 10.69 9.08 1310 1046 9.86 49.64 332 654 182.60 77.50 21 0.35 192.8 19930420 212000.00 212500.00 191.4 69.23 19.18 0 10.68 130.58 1432 1020 9.90 64.16 391 711 182.60 77.50 24 0.30 195.9 19930420 212000.00 212500.00 194.5 69.22 19.18 0 10.75 49.27 1672 1592 9.94 72.17 425 973 182.60 77.50 26 0.26 199.1 19930420 212000.00 212500.00 197.6 69.22 19.18 0 10.70 86.46 1413 1273 9.90 71.68 396 854 182.60 77.50 29 0.21 202.2 19930420 212000.00 212500.00 200.6 69.21 19.18 0 10.70 135.58 1888 1398 9.92 77.28 572 1042 182.60 77.50 31 0.17 205.3 19930420 212000.00 212500.00 203.7 69.21 19.18 0 10.84 163.19 998 1785 9.95 62.25 201 792 182.60 77.50 34 0.12 208.5 19930420 212000.00 212500.00 206.8 69.20 19.18 0 10.70 35.92 830 1081 9.92 66.70 209 630 182.60 77.50 36 0.08 211.6 19930420 212000.00 212500.00 209.9 69.20 19.18 0 10.52 28.27 1288 743 9.92 100.24 555 864 182.60 77.50 39 0.04 214.8 19930420 212000.00 212500.00 212.9 69.19 19.18 0 10.71 9.40 998 1288 9.95 71.99 307 885 182.60 77.50 42 0.01 217.9 19930420 212000.00 212500.00 216.0 69.19 19.18 0 10.64 60.10 868 1167 9.95 84.06 306 910 182.60 77.50 44 0.00 221.1 19930420 212000.00 212500.00 219.1 69.18 19.18 0 10.70 59.57 1357 1386 10.00 90.64 460 1102 182.60 77.50 46 0.00 224.2 19930420 212000.00 212500.00 222.2 69.17 19.17 0 10.73 -226.50 908 1542 10.00 92.90 277 1027 182.60 77.50 49 0.00 227.4 19930420 212000.00 212500.00 225.3 69.17 19.17 0 10.80 20.45 1151 1750 9.94 92.65 288 937 182.60 77.50 51 0.00 230.5 19930420 212000.00 212500.00 228.3 69.16 19.17 0 10.73 -41.63 779 1469 10.00 83.91 222 922 182.60 77.50 53 0.00 233.7 19930420 212000.00 212500.00 231.4 69.16 19.17 1 10.76 332.98 505 1234 9.96 57.72 125 658 182.60 77.50 54 0.00 236.8 19930420 212000.00 212500.00 234.5 69.15 19.17 0 10.83 9.38 693 1357 10.01 63.21 158 672 182.60 77.50 57 0.00 240.0 19930420 212000.00 212500.00 237.6 69.15 19.17 0 10.77 139.42 607 1300 9.99 68.20 158 725 182.60 77.50 59 0.00 243.1 19930420 212000.00 212500.00 240.6 69.14 19.17 0 10.86 4.21 872 1887 10.08 77.29 208 993 182.60 77.50 61 0.00 246.3 19930420 212000.00 212500.00 243.7 69.14 19.17 0 10.51 81.93 1775 717 10.07 130.29 1109 1338 182.60 77.50 62 0.00 249.4 19930420 212000.00 212500.00 246.8 69.13 19.17 0 10.69 36.94 1056 1112 10.02 115.09 365 892 182.60 77.50 63 0.00 252.6 19930420 212000.00 212500.00 249.9 69.13 19.17 0 10.83 216.19 1134 2110 10.13 108.61 351 1418 182.60 77.50 66 0.00 255.7 19930420 212000.00 212500.00 253.0 69.12 19.17 0 10.73 177.44 1350 1593 10.09 126.95 525 1402 182.60 77.50 68 0.00 258.9 19930420 212000.00 212500.00 256.0 69.12 19.17 0 10.82 -24.82 534 1295 10.03 64.55 129 678 182.60 77.50 71 0.00 262.0 19930420 212000.00 212500.00 259.1 69.11 19.17 0 10.80 146.63 1165 1641 10.06 115.37 344 1070 182.60 77.50 73 0.00 265.2 19930420 212000.00 212500.00 262.2 69.11 19.17 0 10.87 201.93 615 2007 10.10 76.70 149 1072 182.60 77.50 75 0.00 268.3 19930420 212000.00 212500.00 265.3 69.10 19.17 0 10.86 -58.43 473 1312 10.06 60.01 104 640 182.60 77.50 77 0.00 271.5 19930420 212000.00 212500.00 268.4 69.10 19.16 0 10.92 -242.00 679 2066 10.14 73.70 159 1075 182.60 77.50 79 0.00 274.6 19930420 212000.00 212500.00 271.4 69.09 19.16 0 10.78 182.91 1609 1775 10.15 152.84 618 1546 182.60 77.50 81 0.00 277.7 19930420 212000.00 212500.00 143.3 69.31 19.19 0 10.54 14.20 1010 672 8.73 1.60 24 40 182.60 77.50 0 1.25 146.7 19930420 212000.00 212500.00 165.3 69.27 19.19 0 10.65 23.42 1223 986 8.79 1.91 26 52 182.60 77.50 7 0.75 169.2 19930420 212000.00 212500.00 187.2 69.24 19.18 0 10.74 32.21 1220 1254 8.89 2.33 26 64 182.60 77.50 21 0.37 191.7 19930420 212000.00 212500.00 209.2 69.20 19.18 0 10.77 37.98 1123 1407 8.92 2.65 25 72 182.60 77.50 39 0.04 214.1 19930420 212000.00 212500.00 231.2 69.16 19.17 0 10.77 21.39 1220 1478 8.86 3.49 25 70 182.60 77.50 54 0.00 236.6 19930420 212000.00 212500.00 253.2 69.12 19.17 0 10.78 4.28 1322 1578 8.83 4.82 25 69 182.60 77.50 69 0.00 259.1 19930420 212000.00 212500.00 275.2 69.08 19.16 0 10.81 -10.11 1489 1654 8.89 5.16 27 73 182.60 77.50 83 0.00 281.6 19930420 212000.00 212500.00 297.2 69.05 19.16 0 10.86 -25.74 1656 1849 8.94 5.68 32 84 182.60 77.50 94 0.00 304.1 19930420 212000.00 212500.00 319.2 69.01 19.15 0 10.88 -60.47 1704 1962 8.95 7.57 32 88 182.60 77.50 100 0.00 326.6 19930420 212000.00 212500.00 341.2 68.98 19.15 0 10.87 -50.24 1816 2075 8.97 7.99 35 96 182.60 77.50 100 0.00 349.1 19930420 212000.00 212500.00 363.2 68.94 19.15 0 10.86 -64.45 1940 2213 9.04 10.35 47 128 182.60 77.50 100 0.00 371.5 19930420 212000.00 212500.00 385.2 68.90 19.14 0 10.84 -76.14 1903 2299 9.08 12.30 50 144 182.60 77.50 100 0.00 394.0 19930420 212000.00 212500.00 407.2 68.87 19.14 0 10.82 -73.34 1887 2416 9.10 13.66 59 177 182.60 77.50 100 0.00 416.5 19930420 212000.00 212500.00 429.2 68.84 19.13 0 10.81 -96.53 1845 2446 9.16 14.30 64 201 182.60 77.50 100 0.00 439.0 19930420 212000.00 212500.00 451.3 68.80 19.13 0 10.75 -72.57 2036 2407 9.17 20.48 85 243 182.60 77.50 100 0.00 461.5 19930420 212000.00 212500.00 473.3 68.77 19.13 0 10.73 -115.29 1934 2576 9.28 24.79 95 312 182.60 77.50 100 0.00 484.0 19930420 212000.00 212500.00 495.3 68.74 19.12 0 10.68 -92.45 1959 2418 9.33 29.11 120 372 182.60 77.50 100 0.00 506.4 19930420 212000.00 212500.00 517.3 68.70 19.12 0 10.66 -36.78 2093 2593 9.35 36.78 147 453 182.60 77.50 100 0.00 528.9 19930420 212000.00 212500.00 539.4 68.67 19.11 0 10.66 -74.20 1846 2727 9.42 39.08 143 526 182.60 77.50 100 0.00 551.4 19930420 212000.00 212500.00 561.4 68.64 19.11 0 10.53 24.95 2098 2398 9.54 62.82 294 873 182.60 77.50 100 0.00 573.9 19930420 212000.00 212500.00 583.4 68.61 19.11 0 10.57 -240.77 1742 3119 9.55 71.23 234 1011 182.60 77.50 100 0.00 596.4 19930420 212500.00 213000.00 92.9 69.41 19.20 3 9.46 4.11 43 43 8.59 25.93 15 15 182.60 77.50 0 0.00 95.2 19930420 212500.00 213000.00 96.0 69.40 19.20 2 9.70 -0.00 179 179 9.75 35.53 286 765 182.60 77.50 0 3.90 98.3 19930420 212500.00 213000.00 99.1 69.40 19.20 0 10.11 3.07 71 194 9.63 21.31 36 204 182.60 77.50 0 3.64 101.5 19930420 212500.00 213000.00 102.2 69.39 19.20 0 9.97 1.67 227 117 9.38 16.96 86 136 182.60 77.50 0 3.38 104.6 19930420 212500.00 213000.00 105.3 69.38 19.20 0 10.20 -21.19 250 230 9.35 19.27 54 124 182.60 77.50 0 3.14 107.8 19930420 212500.00 213000.00 108.3 69.38 19.20 0 10.40 -15.54 196 306 9.38 14.35 29 101 182.60 77.50 0 2.90 110.9 19930420 212500.00 213000.00 111.4 69.37 19.20 0 10.50 -21.48 291 305 9.35 12.71 33 83 182.60 77.50 0 2.68 114.1 19930420 212500.00 213000.00 114.5 69.37 19.20 0 10.49 -17.09 449 319 9.35 15.70 51 94 182.60 77.50 0 2.48 117.2 19930420 212500.00 213000.00 117.6 69.36 19.20 0 10.62 1.82 497 459 9.43 15.18 49 112 182.60 77.50 0 2.29 120.4 19930420 212500.00 213000.00 120.6 69.36 19.20 0 10.70 4.02 476 447 9.48 13.79 42 98 182.60 77.50 0 2.12 123.5 19930420 212500.00 213000.00 123.7 69.35 19.20 0 10.78 -13.80 535 565 9.53 14.21 43 110 182.60 77.50 0 1.96 126.7 19930420 212500.00 213000.00 126.8 69.34 19.20 0 10.78 -11.86 614 470 9.52 14.65 51 100 182.60 77.50 0 1.81 129.8 19930420 212500.00 213000.00 129.9 69.34 19.20 0 10.86 9.99 541 578 9.57 12.52 43 107 182.60 77.50 1 1.69 132.9 19930420 212500.00 213000.00 132.9 69.33 19.19 0 10.94 5.58 550 663 9.62 12.56 39 110 182.60 77.50 1 1.57 136.1 19930420 212500.00 213000.00 136.0 69.33 19.19 0 10.96 -2.33 641 704 9.72 13.61 49 131 182.60 77.50 0 1.46 139.2 19930420 212500.00 213000.00 139.1 69.32 19.19 0 10.99 0.63 688 706 9.74 14.17 58 140 182.60 77.50 0 1.37 142.4 19930420 212500.00 213000.00 142.2 69.32 19.19 0 11.06 37.92 622 809 9.76 12.37 41 126 182.60 77.50 0 1.28 145.5 19930420 212500.00 213000.00 145.2 69.31 19.19 0 11.05 35.36 759 875 9.77 14.70 59 158 182.60 77.50 1 1.20 148.7 19930420 212500.00 213000.00 148.3 69.31 19.19 0 11.05 5.49 761 842 9.80 15.71 64 165 182.60 77.50 1 1.12 151.8 19930420 212500.00 213000.00 151.4 69.30 19.19 0 11.07 42.15 772 921 9.83 15.51 62 174 182.60 77.50 1 1.04 155.0 19930420 212500.00 213000.00 154.5 69.29 19.19 0 11.09 24.13 691 908 9.86 15.46 56 170 182.60 77.50 2 0.97 158.1 19930420 212500.00 213000.00 157.5 69.29 19.19 0 11.06 47.56 741 931 9.84 17.30 63 185 182.60 77.50 3 0.91 161.3 19930420 212500.00 213000.00 160.6 69.28 19.19 0 11.07 35.07 951 958 9.87 20.30 91 217 182.60 77.50 5 0.84 164.4 19930420 212500.00 213000.00 163.7 69.28 19.19 0 11.12 11.12 786 1048 9.93 17.88 69 216 182.60 77.50 6 0.78 167.6 19930420 212500.00 213000.00 166.8 69.27 19.19 0 11.12 9.86 714 1063 9.92 17.54 65 219 182.60 77.50 8 0.72 170.7 19930420 212500.00 213000.00 169.9 69.27 19.19 0 11.07 5.60 810 980 9.86 20.01 73 206 182.60 77.50 10 0.66 173.9 19930420 212500.00 213000.00 172.9 69.26 19.19 0 11.14 65.81 783 1178 9.95 20.31 69 237 182.60 77.50 12 0.61 177.0 19930420 212500.00 213000.00 176.0 69.26 19.19 0 11.00 14.73 996 958 9.89 24.83 115 268 182.60 77.50 14 0.55 180.2 19930420 212500.00 213000.00 179.1 69.25 19.18 0 11.10 19.02 772 1108 9.94 22.36 76 251 182.60 77.50 15 0.50 183.3 19930420 212500.00 213000.00 182.2 69.24 19.18 0 11.07 12.57 819 1094 9.96 24.25 91 280 182.60 77.50 17 0.45 186.5 19930420 212500.00 213000.00 185.2 69.24 19.18 0 11.06 77.00 840 1194 9.95 27.07 93 302 182.60 77.50 19 0.40 189.6 19930420 212500.00 213000.00 188.3 69.23 19.18 0 11.09 20.57 799 1229 9.95 24.88 87 298 182.60 77.50 21 0.35 192.8 19930420 212500.00 213000.00 191.4 69.23 19.18 0 11.06 62.70 862 1213 9.94 28.43 100 316 182.60 77.50 24 0.30 195.9 19930420 212500.00 213000.00 194.5 69.22 19.18 0 11.07 12.28 855 1351 9.95 28.69 97 339 182.60 77.50 26 0.26 199.1 19930420 212500.00 213000.00 197.6 69.22 19.18 0 11.04 -8.89 840 1215 9.95 29.78 104 336 182.60 77.50 29 0.21 202.2 19930420 212500.00 213000.00 200.6 69.21 19.18 0 11.04 46.30 789 1406 9.99 31.42 103 403 182.60 77.50 31 0.17 205.3 19930420 212500.00 213000.00 203.7 69.21 19.18 0 11.00 22.82 878 1444 9.98 37.67 125 455 182.60 77.50 34 0.12 208.5 19930420 212500.00 213000.00 206.8 69.20 19.18 0 11.02 71.80 852 1570 10.02 41.94 124 504 182.60 77.50 36 0.08 211.6 19930420 212500.00 213000.00 209.9 69.20 19.18 0 11.03 -47.22 795 1441 9.98 37.78 106 419 182.60 77.50 39 0.04 214.8 19930420 212500.00 213000.00 212.9 69.19 19.18 0 11.01 83.80 581 1322 9.96 33.47 74 368 182.60 77.50 42 0.01 217.9 19930420 212500.00 213000.00 216.0 69.19 19.18 0 10.95 -11.19 740 1338 9.96 43.81 120 467 182.60 77.50 44 0.00 221.1 19930420 212500.00 213000.00 219.1 69.18 19.18 0 10.88 121.21 940 1279 9.99 53.30 191 581 182.60 77.50 46 0.00 224.2 19930420 212500.00 213000.00 222.2 69.17 19.17 0 11.02 24.85 924 1719 10.05 46.24 147 593 182.60 77.50 49 0.00 227.4 19930420 212500.00 213000.00 225.3 69.17 19.17 0 10.91 34.06 919 1367 10.01 56.26 185 603 182.60 77.50 51 0.00 230.5 19930420 212500.00 213000.00 228.3 69.16 19.17 0 10.88 33.79 965 1471 10.05 67.54 214 730 182.60 77.50 53 0.00 233.7 19930420 212500.00 213000.00 231.4 69.16 19.17 0 10.87 4.08 810 1466 10.03 66.40 179 707 182.60 77.50 54 0.00 236.8 19930420 212500.00 213000.00 234.5 69.15 19.17 0 10.96 -2.54 777 1813 10.07 54.02 149 751 182.60 77.50 57 0.00 240.0 19930420 212500.00 213000.00 237.6 69.15 19.17 0 10.85 104.78 750 1171 10.01 58.08 158 554 182.60 77.50 59 0.00 243.1 19930420 212500.00 213000.00 240.6 69.14 19.17 0 10.93 165.76 528 1651 10.06 49.38 100 678 182.60 77.50 61 0.00 246.3 19930420 212500.00 213000.00 243.7 69.14 19.17 0 10.85 -58.39 952 1617 10.04 79.00 223 841 182.60 77.50 62 0.00 249.4 19930420 212500.00 213000.00 246.8 69.13 19.17 0 10.90 -96.79 699 1569 10.07 65.28 140 695 182.60 77.50 63 0.00 252.6 19930420 212500.00 213000.00 249.9 69.13 19.17 0 10.98 -68.84 663 1862 10.07 52.62 116 714 182.60 77.50 66 0.00 255.7 19930420 212500.00 213000.00 253.0 69.12 19.17 0 10.91 86.27 952 1780 10.08 81.18 222 897 182.60 77.50 68 0.00 258.9 19930420 212500.00 213000.00 256.0 69.12 19.17 0 10.87 -37.83 1135 1637 10.10 95.52 297 951 182.60 77.50 71 0.00 262.0 19930420 212500.00 213000.00 259.1 69.11 19.17 0 10.90 75.00 982 2338 10.11 104.98 227 1181 182.60 77.50 73 0.00 265.2 19930420 212500.00 213000.00 262.2 69.11 19.17 0 10.82 -132.14 854 1594 10.09 98.89 245 1001 182.60 77.50 75 0.00 268.3 19930420 212500.00 213000.00 265.3 69.10 19.17 0 10.92 -70.31 744 1901 10.11 71.33 162 914 182.60 77.50 77 0.00 271.5 19930420 212500.00 213000.00 268.4 69.10 19.16 0 10.84 -271.36 1305 1781 10.14 125.65 437 1323 182.60 77.50 79 0.00 274.6 19930420 212500.00 213000.00 271.4 69.09 19.16 0 10.97 93.91 685 1715 10.13 62.47 137 757 182.60 77.50 81 0.00 277.7 19930420 212500.00 213000.00 143.3 69.31 19.19 0 10.96 18.32 746 731 9.12 1.10 10 24 182.60 77.50 0 1.25 146.7 19930420 212500.00 213000.00 165.3 69.27 19.19 0 11.09 29.18 819 959 9.27 1.37 12 35 182.60 77.50 7 0.75 169.2 19930420 212500.00 213000.00 187.2 69.24 19.18 0 11.09 37.01 873 1140 9.20 1.53 12 39 182.60 77.50 21 0.37 191.7 19930420 212500.00 213000.00 209.2 69.20 19.18 0 11.03 36.20 831 1318 9.01 1.83 10 36 182.60 77.50 39 0.04 214.1 19930420 212500.00 213000.00 231.2 69.16 19.17 0 10.97 31.17 861 1484 8.86 2.20 10 38 182.60 77.50 54 0.00 236.6 19930420 212500.00 213000.00 253.2 69.12 19.17 0 10.94 11.78 991 1697 8.79 3.12 10 41 182.60 77.50 69 0.00 259.1 19930420 212500.00 213000.00 275.2 69.08 19.16 0 10.95 -15.43 1137 1902 8.81 3.69 12 48 182.60 77.50 83 0.00 281.6 19930420 212500.00 213000.00 297.2 69.05 19.16 0 10.95 -21.17 1190 2023 8.86 4.14 14 54 182.60 77.50 94 0.00 304.1 19930420 212500.00 213000.00 319.2 69.01 19.15 0 10.94 -26.46 1218 2131 8.87 4.96 14 59 182.60 77.50 100 0.00 326.6 19930420 212500.00 213000.00 341.2 68.98 19.15 0 10.93 -34.28 1233 2319 8.91 5.86 16 72 182.60 77.50 100 0.00 349.1 19930420 212500.00 213000.00 363.2 68.94 19.15 0 10.90 -35.06 1247 2363 8.94 6.82 19 83 182.60 77.50 100 0.00 371.5 19930420 212500.00 213000.00 385.2 68.90 19.14 0 10.86 -21.67 1258 2412 8.98 8.14 23 104 182.60 77.50 100 0.00 394.0 19930420 212500.00 213000.00 407.2 68.87 19.14 0 10.81 -2.68 1295 2374 9.04 11.17 29 127 182.60 77.50 100 0.00 416.5 19930420 212500.00 213000.00 429.2 68.84 19.13 0 10.78 -45.15 1294 2530 9.10 14.61 38 171 182.60 77.50 100 0.00 439.0 19930420 212500.00 213000.00 451.3 68.80 19.13 0 10.77 -55.43 1264 2692 9.19 16.36 43 217 182.60 77.50 100 0.00 461.5 19930420 212500.00 213000.00 473.3 68.77 19.13 0 10.70 -19.07 1380 2693 9.27 23.02 68 317 182.60 77.50 100 0.00 484.0 19930420 212500.00 213000.00 495.3 68.74 19.12 0 10.68 -11.94 1383 2676 9.27 25.64 76 345 182.60 77.50 100 0.00 506.4 19930420 212500.00 213000.00 517.3 68.70 19.12 0 10.62 -26.46 1271 2440 9.27 34.02 83 373 182.60 77.50 100 0.00 528.9 19930420 212500.00 213000.00 539.4 68.67 19.11 0 10.64 32.09 1269 2867 9.36 36.29 96 506 182.60 77.50 100 0.00 551.4 19930420 212500.00 213000.00 561.4 68.64 19.11 0 10.62 38.31 983 2937 9.43 35.84 89 621 182.60 77.50 100 0.00 573.9 19930420 212500.00 213000.00 583.4 68.61 19.11 0 10.47 -99.77 1472 2778 9.55 82.95 276 1217 182.60 77.50 100 0.00 596.4 19930420 213000.00 213500.00 92.9 69.41 19.20 0 10.79 -5.01 131 131 9.58 3.17 49 49 182.60 77.50 0 4.19 95.2 19930420 213000.00 213500.00 96.0 69.40 19.20 0 10.80 11.71 217 129 10.04 4.49 63 103 182.60 77.50 0 3.90 98.3 19930420 213000.00 213500.00 99.1 69.40 19.20 0 11.01 34.15 164 165 9.88 4.37 22 50 182.60 77.50 0 3.64 101.5 19930420 213000.00 213500.00 102.2 69.39 19.20 0 11.05 15.49 197 169 9.75 4.58 18 35 182.60 77.50 0 3.38 104.6 19930420 213000.00 213500.00 105.3 69.38 19.20 0 11.05 -5.68 254 226 9.77 6.24 21 44 182.60 77.50 0 3.14 107.8 19930420 213000.00 213500.00 108.3 69.38 19.20 0 11.16 0.87 224 289 9.84 5.69 16 48 182.60 77.50 0 2.90 110.9 19930420 213000.00 213500.00 111.4 69.37 19.20 0 11.19 7.45 287 298 9.84 5.77 20 48 182.60 77.50 0 2.68 114.1 19930420 213000.00 213500.00 114.5 69.37 19.20 0 11.25 18.38 337 403 9.86 6.41 20 55 182.60 77.50 0 2.48 117.2 19930420 213000.00 213500.00 117.6 69.36 19.20 0 11.27 24.00 424 473 9.88 7.44 24 64 182.60 77.50 0 2.29 120.4 19930420 213000.00 213500.00 120.6 69.36 19.20 0 11.26 16.01 496 491 9.88 8.18 30 71 182.60 77.50 0 2.12 123.5 19930420 213000.00 213500.00 123.7 69.35 19.20 0 11.28 16.51 530 582 9.92 8.69 35 88 182.60 77.50 0 1.96 126.7 19930420 213000.00 213500.00 126.8 69.34 19.20 0 11.31 14.26 576 638 9.97 9.61 37 96 182.60 77.50 0 1.81 129.8 19930420 213000.00 213500.00 129.9 69.34 19.20 0 11.30 32.24 564 688 9.95 10.71 35 101 182.60 77.50 1 1.69 132.9 19930420 213000.00 213500.00 132.9 69.33 19.19 0 11.29 35.00 632 727 9.96 12.46 41 112 182.60 77.50 1 1.57 136.1 19930420 213000.00 213500.00 136.0 69.33 19.19 0 11.27 31.11 624 716 9.99 13.29 44 121 182.60 77.50 0 1.46 139.2 19930420 213000.00 213500.00 139.1 69.32 19.19 0 11.27 19.94 745 803 9.98 14.14 54 137 182.60 77.50 0 1.37 142.4 19930420 213000.00 213500.00 142.2 69.32 19.19 0 11.30 58.10 668 864 10.01 13.23 48 143 182.60 77.50 0 1.28 145.5 19930420 213000.00 213500.00 145.2 69.31 19.19 0 11.26 36.08 735 877 10.04 15.12 61 172 182.60 77.50 1 1.20 148.7 19930420 213000.00 213500.00 148.3 69.31 19.19 0 11.25 19.70 796 862 9.99 16.34 62 158 182.60 77.50 1 1.12 151.8 19930420 213000.00 213500.00 151.4 69.30 19.19 0 11.29 76.32 727 1047 10.02 14.77 53 176 182.60 77.50 1 1.04 155.0 19930420 213000.00 213500.00 154.5 69.29 19.19 0 11.28 39.67 727 985 9.99 14.76 54 169 182.60 77.50 2 0.97 158.1 19930420 213000.00 213500.00 157.5 69.29 19.19 0 11.26 63.63 853 1015 10.01 16.49 68 190 182.60 77.50 3 0.91 161.3 19930420 213000.00 213500.00 160.6 69.28 19.19 0 11.25 61.86 868 1008 10.01 17.53 72 193 182.60 77.50 5 0.84 164.4 19930420 213000.00 213500.00 163.7 69.28 19.19 0 11.27 16.87 815 1127 9.98 16.94 66 204 182.60 77.50 6 0.78 167.6 19930420 213000.00 213500.00 166.8 69.27 19.19 0 11.26 41.36 871 1113 10.00 19.53 68 202 182.60 77.50 8 0.72 170.7 19930420 213000.00 213500.00 169.9 69.27 19.19 0 11.25 54.59 864 1206 10.04 18.38 69 227 182.60 77.50 10 0.66 173.9 19930420 213000.00 213500.00 172.9 69.26 19.19 0 11.26 1.09 877 1285 10.04 18.00 74 248 182.60 77.50 12 0.61 177.0 19930420 213000.00 213500.00 176.0 69.26 19.19 0 11.19 24.07 1002 1191 10.02 23.58 102 277 182.60 77.50 14 0.55 180.2 19930420 213000.00 213500.00 179.1 69.25 19.18 0 11.25 60.87 872 1372 10.02 20.98 79 275 182.60 77.50 15 0.50 183.3 19930420 213000.00 213500.00 182.2 69.24 19.18 0 11.24 55.81 803 1347 10.02 20.72 68 257 182.60 77.50 17 0.45 186.5 19930420 213000.00 213500.00 185.2 69.24 19.18 0 11.20 38.79 914 1436 10.06 24.56 89 315 182.60 77.50 19 0.40 189.6 19930420 213000.00 213500.00 188.3 69.23 19.18 0 11.22 86.45 775 1442 10.04 25.47 74 306 182.60 77.50 21 0.35 192.8 19930420 213000.00 213500.00 191.4 69.23 19.18 0 11.20 6.85 853 1465 10.02 28.47 82 312 182.60 77.50 24 0.30 195.9 19930420 213000.00 213500.00 194.5 69.22 19.18 0 11.18 19.01 883 1436 10.06 27.80 94 345 182.60 77.50 26 0.26 199.1 19930420 213000.00 213500.00 197.6 69.22 19.18 0 11.18 46.13 867 1549 10.04 28.24 88 349 182.60 77.50 29 0.21 202.2 19930420 213000.00 213500.00 200.6 69.21 19.18 0 11.14 63.18 778 1462 10.01 29.18 89 362 182.60 77.50 31 0.17 205.3 19930420 213000.00 213500.00 203.7 69.21 19.18 0 11.08 39.99 792 1305 9.97 32.53 97 347 182.60 77.50 34 0.12 208.5 19930420 213000.00 213500.00 206.8 69.20 19.18 0 11.15 69.07 1020 1844 10.05 37.82 119 473 182.60 77.50 36 0.08 211.6 19930420 213000.00 213500.00 209.9 69.20 19.18 0 11.09 10.00 839 1442 10.05 32.92 110 417 182.60 77.50 39 0.04 214.8 19930420 213000.00 213500.00 212.9 69.19 19.18 0 11.01 49.15 1246 1595 10.06 52.50 226 647 182.60 77.50 42 0.01 217.9 19930420 213000.00 213500.00 216.0 69.19 19.18 0 11.18 38.85 594 1803 10.08 26.34 62 416 182.60 77.50 44 0.00 221.1 19930420 213000.00 213500.00 219.1 69.18 19.18 0 11.11 108.37 666 1687 10.06 35.76 81 451 182.60 77.50 46 0.00 224.2 19930420 213000.00 213500.00 222.2 69.17 19.17 0 11.10 -5.53 575 1441 10.05 30.21 70 384 182.60 77.50 49 0.00 227.4 19930420 213000.00 213500.00 225.3 69.17 19.17 0 11.05 119.57 733 1464 10.06 39.81 109 472 182.60 77.50 51 0.00 230.5 19930420 213000.00 213500.00 228.3 69.16 19.17 0 11.00 6.25 728 1632 10.04 47.74 124 590 182.60 77.50 53 0.00 233.7 19930420 213000.00 213500.00 231.4 69.16 19.17 0 10.99 49.48 1002 1937 10.09 62.83 194 811 182.60 77.50 54 0.00 236.8 19930420 213000.00 213500.00 234.5 69.15 19.17 0 11.07 122.03 682 1884 10.08 41.85 99 593 182.60 77.50 57 0.00 240.0 19930420 213000.00 213500.00 237.6 69.15 19.17 0 11.01 33.74 1153 1844 10.07 69.44 211 733 182.60 77.50 59 0.00 243.1 19930420 213000.00 213500.00 240.6 69.14 19.17 0 10.94 -60.53 873 1662 10.08 69.26 183 760 182.60 77.50 61 0.00 246.3 19930420 213000.00 213500.00 243.7 69.14 19.17 0 11.04 45.33 679 1794 10.12 49.34 112 651 182.60 77.50 62 0.00 249.4 19930420 213000.00 213500.00 246.8 69.13 19.17 0 11.02 99.18 998 1749 10.09 63.92 170 661 182.60 77.50 63 0.00 252.6 19930420 213000.00 213500.00 249.9 69.13 19.17 0 11.11 19.00 796 2219 10.11 48.42 117 711 182.60 77.50 66 0.00 255.7 19930420 213000.00 213500.00 253.0 69.12 19.17 0 10.94 96.79 971 1860 10.15 82.18 229 967 182.60 77.50 68 0.00 258.9 19930420 213000.00 213500.00 256.0 69.12 19.17 0 11.05 -97.19 996 2242 10.12 65.48 166 819 182.60 77.50 71 0.00 262.0 19930420 213000.00 213500.00 259.1 69.11 19.17 0 10.99 120.74 914 1921 10.17 70.65 185 864 182.60 77.50 73 0.00 265.2 19930420 213000.00 213500.00 262.2 69.11 19.17 0 11.05 3.96 986 2162 10.15 70.13 180 863 182.60 77.50 75 0.00 268.3 19930420 213000.00 213500.00 265.3 69.10 19.17 0 11.02 4.86 1038 2237 10.16 79.12 211 1001 182.60 77.50 77 0.00 271.5 19930420 213000.00 213500.00 268.4 69.10 19.16 0 10.92 -1.55 1153 1903 10.15 107.61 281 1035 182.60 77.50 79 0.00 274.6 19930420 213000.00 213500.00 271.4 69.09 19.16 0 11.01 -1.11 1154 2142 10.16 80.92 243 984 182.60 77.50 81 0.00 277.7 19930420 213000.00 213500.00 143.3 69.31 19.19 0 11.23 28.90 711 704 9.47 1.31 11 26 182.60 77.50 0 1.25 146.7 19930420 213000.00 213500.00 165.3 69.27 19.19 0 11.25 44.15 836 1015 9.46 1.66 12 35 182.60 77.50 7 0.75 169.2 19930420 213000.00 213500.00 187.2 69.24 19.18 0 11.21 50.86 874 1242 9.39 1.73 12 41 182.60 77.50 21 0.37 191.7 19930420 213000.00 213500.00 209.2 69.20 19.18 0 11.15 42.03 884 1435 9.30 1.77 12 47 182.60 77.50 39 0.04 214.1 19930420 213000.00 213500.00 231.2 69.16 19.17 0 11.06 29.97 926 1616 9.14 2.05 12 50 182.60 77.50 54 0.00 236.6 19930420 213000.00 213500.00 253.2 69.12 19.17 0 11.03 14.70 1091 1849 8.98 2.71 13 51 182.60 77.50 69 0.00 259.1 19930420 213000.00 213500.00 275.2 69.08 19.16 0 11.03 3.56 1156 2040 8.88 3.33 11 46 182.60 77.50 83 0.00 281.6 19930420 213000.00 213500.00 297.2 69.05 19.16 0 11.02 -5.76 1206 2154 8.85 3.83 11 47 182.60 77.50 94 0.00 304.1 19930420 213000.00 213500.00 319.2 69.01 19.15 0 10.99 -13.41 1266 2216 8.85 4.65 12 51 182.60 77.50 100 0.00 326.6 19930420 213000.00 213500.00 341.2 68.98 19.15 0 10.96 -10.48 1309 2326 8.90 5.54 16 65 182.60 77.50 100 0.00 349.1 19930420 213000.00 213500.00 363.2 68.94 19.15 0 10.91 -5.83 1350 2332 8.95 6.69 20 81 182.60 77.50 100 0.00 371.5 19930420 213000.00 213500.00 385.2 68.90 19.14 0 10.87 13.36 1347 2401 9.01 9.34 26 109 182.60 77.50 100 0.00 394.0 19930420 213000.00 213500.00 407.2 68.87 19.14 0 10.83 20.66 1341 2376 9.05 10.75 33 133 182.60 77.50 100 0.00 416.5 19930420 213000.00 213500.00 429.2 68.84 19.13 0 10.80 12.79 1356 2479 9.15 12.98 42 180 182.60 77.50 100 0.00 439.0 19930420 213000.00 213500.00 451.3 68.80 19.13 0 10.77 9.29 1370 2488 9.17 15.31 45 199 182.60 77.50 100 0.00 461.5 19930420 213000.00 213500.00 473.3 68.77 19.13 0 10.71 -10.65 1426 2384 9.21 20.67 65 256 182.60 77.50 100 0.00 484.0 19930420 213000.00 213500.00 495.3 68.74 19.12 0 10.65 0.06 1509 2520 9.26 29.14 89 353 182.60 77.50 100 0.00 506.4 19930420 213000.00 213500.00 517.3 68.70 19.12 0 10.57 106.62 1636 2218 9.34 40.59 147 484 182.60 77.50 100 0.00 528.9 19930420 213000.00 213500.00 539.4 68.67 19.11 0 10.59 109.78 1331 2687 9.42 39.97 129 614 182.60 77.50 100 0.00 551.4 19930420 213000.00 213500.00 561.4 68.64 19.11 0 10.54 35.04 1162 2241 9.39 42.59 118 536 182.60 77.50 100 0.00 573.9 19930420 213000.00 213500.00 583.4 68.61 19.11 0 10.37 126.65 1849 1678 9.55 78.11 365 908 182.60 77.50 100 0.00 596.4 19930420 213500.00 214000.00 92.9 69.41 19.20 0 10.94 -5.22 165 165 9.48 2.80 44 44 182.60 77.50 0 4.33 95.2 19930420 213500.00 214000.00 96.0 69.40 19.20 0 11.01 7.55 188 142 10.08 3.52 34 67 182.60 77.50 0 3.90 98.3 19930420 213500.00 214000.00 99.1 69.40 19.20 0 11.19 26.39 155 155 9.95 3.06 15 34 182.60 77.50 0 3.64 101.5 19930420 213500.00 214000.00 102.2 69.39 19.20 0 11.29 8.49 168 187 9.85 3.50 10 25 182.60 77.50 0 3.38 104.6 19930420 213500.00 214000.00 105.3 69.38 19.20 0 11.30 -8.93 221 227 9.78 4.18 10 25 182.60 77.50 0 3.14 107.8 19930420 213500.00 214000.00 108.3 69.38 19.20 0 11.35 -2.39 263 276 9.81 4.48 11 28 182.60 77.50 0 2.90 110.9 19930420 213500.00 214000.00 111.4 69.37 19.20 0 11.36 -5.01 319 320 9.84 5.22 14 35 182.60 77.50 0 2.68 114.1 19930420 213500.00 214000.00 114.5 69.37 19.20 0 11.38 1.73 397 404 9.88 5.67 18 45 182.60 77.50 0 2.48 117.2 19930420 213500.00 214000.00 117.6 69.36 19.20 0 11.41 -10.03 406 476 9.89 6.39 18 49 182.60 77.50 0 2.29 120.4 19930420 213500.00 214000.00 120.6 69.36 19.20 0 11.39 0.60 474 512 9.94 7.23 23 61 182.60 77.50 0 2.12 123.5 19930420 213500.00 214000.00 123.7 69.35 19.20 0 11.40 12.13 487 586 9.95 8.14 24 68 182.60 77.50 0 1.96 126.7 19930420 213500.00 214000.00 126.8 69.34 19.20 0 11.38 -2.18 537 589 9.96 8.35 28 75 182.60 77.50 0 1.81 129.8 19930420 213500.00 214000.00 129.9 69.34 19.20 0 11.36 0.33 601 667 9.98 10.17 36 95 182.60 77.50 1 1.69 132.9 19930420 213500.00 214000.00 132.9 69.33 19.19 0 11.35 7.55 612 683 9.95 11.73 32 89 182.60 77.50 1 1.57 136.1 19930420 213500.00 214000.00 136.0 69.33 19.19 0 11.33 31.40 666 727 9.99 12.29 42 111 182.60 77.50 0 1.46 139.2 19930420 213500.00 214000.00 139.1 69.32 19.19 0 11.36 19.17 590 761 10.00 10.81 35 107 182.60 77.50 0 1.37 142.4 19930420 213500.00 214000.00 142.2 69.32 19.19 0 11.30 33.28 709 761 9.93 13.29 43 111 182.60 77.50 0 1.28 145.5 19930420 213500.00 214000.00 145.2 69.31 19.19 0 11.29 59.37 727 798 9.99 14.38 52 136 182.60 77.50 1 1.20 148.7 19930420 213500.00 214000.00 148.3 69.31 19.19 0 11.27 52.56 777 825 9.96 16.03 53 137 182.60 77.50 1 1.12 151.8 19930420 213500.00 214000.00 151.4 69.30 19.19 0 11.27 37.22 758 804 9.96 16.00 55 139 182.60 77.50 1 1.04 155.0 19930420 213500.00 214000.00 154.5 69.29 19.19 0 11.24 41.36 861 804 9.97 18.51 68 156 182.60 77.50 2 0.97 158.1 19930420 213500.00 214000.00 157.5 69.29 19.19 0 11.27 73.30 828 976 9.98 17.00 62 171 182.60 77.50 3 0.91 161.3 19930420 213500.00 214000.00 160.6 69.28 19.19 0 11.25 38.50 805 981 9.96 18.02 58 166 182.60 77.50 5 0.84 164.4 19930420 213500.00 214000.00 163.7 69.28 19.19 0 11.24 16.88 834 979 9.96 19.78 65 178 182.60 77.50 6 0.78 167.6 19930420 213500.00 214000.00 166.8 69.27 19.19 0 11.24 63.42 754 997 9.97 18.17 58 177 182.60 77.50 8 0.72 170.7 19930420 213500.00 214000.00 169.9 69.27 19.19 0 11.26 42.86 789 1141 10.02 18.86 63 210 182.60 77.50 10 0.66 173.9 19930420 213500.00 214000.00 172.9 69.26 19.19 0 11.29 31.08 748 1191 10.00 17.38 54 194 182.60 77.50 12 0.61 177.0 19930420 213500.00 214000.00 176.0 69.26 19.19 0 11.24 53.52 784 1206 10.02 18.62 62 219 182.60 77.50 14 0.55 180.2 19930420 213500.00 214000.00 179.1 69.25 19.18 0 11.16 43.45 994 1118 9.99 25.84 102 267 182.60 77.50 15 0.50 183.3 19930420 213500.00 214000.00 182.2 69.24 19.18 0 11.21 15.25 994 1335 10.00 24.79 90 276 182.60 77.50 17 0.45 186.5 19930420 213500.00 214000.00 185.2 69.24 19.18 0 11.20 58.83 878 1195 9.93 21.93 76 227 182.60 77.50 19 0.40 189.6 19930420 213500.00 214000.00 188.3 69.23 19.18 0 11.15 69.49 871 1095 9.98 27.34 88 252 182.60 77.50 21 0.35 192.8 19930420 213500.00 214000.00 191.4 69.23 19.18 0 11.18 17.73 889 1175 9.99 24.43 90 266 182.60 77.50 24 0.30 195.9 19930420 213500.00 214000.00 194.5 69.22 19.18 0 11.14 45.43 949 1238 10.04 32.39 109 327 182.60 77.50 26 0.26 199.1 19930420 213500.00 214000.00 197.6 69.22 19.18 0 11.16 39.34 958 1367 10.01 29.31 104 329 182.60 77.50 29 0.21 202.2 19930420 213500.00 214000.00 200.6 69.21 19.18 0 11.13 58.47 935 1275 10.02 29.96 112 344 182.60 77.50 31 0.17 205.3 19930420 213500.00 214000.00 203.7 69.21 19.18 0 11.17 92.80 882 1485 10.04 27.33 100 364 182.60 77.50 34 0.12 208.5 19930420 213500.00 214000.00 206.8 69.20 19.18 0 11.17 15.44 824 1518 10.05 29.03 96 384 182.60 77.50 36 0.08 211.6 19930420 213500.00 214000.00 209.9 69.20 19.18 0 11.12 0.93 921 1514 10.03 35.78 104 384 182.60 77.50 39 0.04 214.8 19930420 213500.00 214000.00 212.9 69.19 19.18 0 11.14 71.84 807 1558 10.06 33.21 98 413 182.60 77.50 42 0.01 217.9 19930420 213500.00 214000.00 216.0 69.19 19.18 0 11.14 74.33 973 1558 10.06 39.25 115 414 182.60 77.50 44 0.00 221.1 19930420 213500.00 214000.00 219.1 69.18 19.18 0 11.15 42.14 836 1573 10.01 34.26 93 377 182.60 77.50 46 0.00 224.2 19930420 213500.00 214000.00 222.2 69.17 19.17 0 11.13 27.55 915 1714 10.10 38.52 116 490 182.60 77.50 49 0.00 227.4 19930420 213500.00 214000.00 225.3 69.17 19.17 0 11.12 92.70 1013 1682 10.06 45.20 140 501 182.60 77.50 51 0.00 230.5 19930420 213500.00 214000.00 228.3 69.16 19.17 0 11.15 -38.05 960 1976 10.09 42.50 119 542 182.60 77.50 53 0.00 233.7 19930420 213500.00 214000.00 231.4 69.16 19.17 0 11.08 106.28 972 1643 10.08 50.31 151 550 182.60 77.50 54 0.00 236.8 19930420 213500.00 214000.00 234.5 69.15 19.17 0 11.17 21.83 836 1902 10.08 36.31 100 490 182.60 77.50 57 0.00 240.0 19930420 213500.00 214000.00 237.6 69.15 19.17 0 11.10 22.40 910 2030 10.14 50.22 140 681 182.60 77.50 59 0.00 243.1 19930420 213500.00 214000.00 240.6 69.14 19.17 0 11.01 94.34 1115 1516 10.07 60.03 198 600 182.60 77.50 61 0.00 246.3 19930420 213500.00 214000.00 243.7 69.14 19.17 0 10.98 41.69 1313 1530 10.09 75.57 279 740 182.60 77.50 62 0.00 249.4 19930420 213500.00 214000.00 246.8 69.13 19.17 0 11.02 -16.21 946 1704 10.10 59.82 177 682 182.60 77.50 63 0.00 252.6 19930420 213500.00 214000.00 249.9 69.13 19.17 0 11.01 -26.61 951 1691 10.10 68.36 177 687 182.60 77.50 66 0.00 255.7 19930420 213500.00 214000.00 253.0 69.12 19.17 0 11.05 -14.81 951 1630 10.11 56.28 172 641 182.60 77.50 68 0.00 258.9 19930420 213500.00 214000.00 256.0 69.12 19.17 0 11.02 -43.05 1038 1675 10.16 67.62 204 740 182.60 77.50 71 0.00 262.0 19930420 213500.00 214000.00 259.1 69.11 19.17 0 11.08 106.23 932 1847 10.11 58.25 156 655 182.60 77.50 73 0.00 265.2 19930420 213500.00 214000.00 262.2 69.11 19.17 0 10.96 -196.88 1131 1538 10.10 79.30 236 720 182.60 77.50 75 0.00 268.3 19930420 213500.00 214000.00 265.3 69.10 19.17 0 10.87 -47.37 849 1280 10.11 90.87 232 770 182.60 77.50 77 0.00 271.5 19930420 213500.00 214000.00 268.4 69.10 19.16 0 10.96 -78.15 994 1707 10.16 81.88 221 852 182.60 77.50 79 0.00 274.6 19930420 213500.00 214000.00 271.4 69.09 19.16 0 10.96 -58.45 1578 1560 10.17 102.69 435 998 182.60 77.50 81 0.00 277.7 19930420 213500.00 214000.00 143.3 69.31 19.19 0 11.30 27.77 714 680 9.12 1.00 6 13 182.60 77.50 0 1.25 146.7 19930420 213500.00 214000.00 165.3 69.27 19.19 0 11.26 40.95 848 963 9.11 1.12 7 20 182.60 77.50 7 0.75 169.2 19930420 213500.00 214000.00 187.2 69.24 19.18 0 11.20 48.35 905 1186 9.12 1.31 8 25 182.60 77.50 21 0.37 191.7 19930420 213500.00 214000.00 209.2 69.20 19.18 0 11.15 40.46 936 1377 9.09 1.58 9 30 182.60 77.50 39 0.04 214.1 19930420 213500.00 214000.00 231.2 69.16 19.17 0 11.09 36.54 1034 1568 9.01 2.14 10 35 182.60 77.50 54 0.00 236.6 19930420 213500.00 214000.00 253.2 69.12 19.17 0 11.05 22.78 1136 1701 8.94 2.59 11 38 182.60 77.50 69 0.00 259.1 19930420 213500.00 214000.00 275.2 69.08 19.16 0 11.02 9.35 1221 1822 8.91 3.19 12 42 182.60 77.50 83 0.00 281.6 19930420 213500.00 214000.00 297.2 69.05 19.16 0 10.98 -4.33 1257 1839 8.89 3.93 13 45 182.60 77.50 94 0.00 304.1 19930420 213500.00 214000.00 319.2 69.01 19.15 0 10.94 -5.28 1275 1844 8.91 5.00 15 54 182.60 77.50 100 0.00 326.6 19930420 213500.00 214000.00 341.2 68.98 19.15 0 10.91 -9.56 1292 1929 8.94 5.80 18 66 182.60 77.50 100 0.00 349.1 19930420 213500.00 214000.00 363.2 68.94 19.15 0 10.88 7.64 1303 2000 8.95 6.76 21 76 182.60 77.50 100 0.00 371.5 19930420 213500.00 214000.00 385.2 68.90 19.14 0 10.83 12.08 1347 1983 8.99 9.11 28 98 182.60 77.50 100 0.00 394.0 19930420 213500.00 214000.00 407.2 68.87 19.14 0 10.79 14.45 1326 2034 9.03 9.82 31 113 182.60 77.50 100 0.00 416.5 19930420 213500.00 214000.00 429.2 68.84 19.13 0 10.73 18.33 1495 1985 9.08 16.20 48 152 182.60 77.50 100 0.00 439.0 19930420 213500.00 214000.00 451.3 68.80 19.13 0 10.68 -0.59 1538 1969 9.18 18.02 70 218 182.60 77.50 100 0.00 461.5 19930420 213500.00 214000.00 473.3 68.77 19.13 0 10.67 -4.29 1433 2047 9.20 22.60 72 244 182.60 77.50 100 0.00 484.0 19930420 213500.00 214000.00 495.3 68.74 19.12 0 10.61 -1.91 1424 1992 9.29 27.34 94 324 182.60 77.50 100 0.00 506.4 19930420 213500.00 214000.00 517.3 68.70 19.12 0 10.57 46.36 1301 2025 9.31 34.68 107 397 182.60 77.50 100 0.00 528.9 19930420 213500.00 214000.00 539.4 68.67 19.11 0 10.48 64.36 1598 1880 9.42 50.55 196 586 182.60 77.50 100 0.00 551.4 19930420 213500.00 214000.00 561.4 68.64 19.11 0 10.50 63.97 1134 2322 9.46 52.78 139 682 182.60 77.50 100 0.00 573.9 19930420 213500.00 214000.00 583.4 68.61 19.11 0 10.45 -18.74 1281 2085 9.46 64.17 181 712 182.60 77.50 100 0.00 596.4 19930420 214000.00 214500.00 92.9 69.41 19.20 0 10.63 0.48 125 125 9.15 4.27 29 29 182.60 77.50 0 4.14 95.2 19930420 214000.00 214500.00 96.0 69.40 19.20 0 10.65 13.54 169 113 10.00 5.57 54 104 182.60 77.50 0 3.90 98.3 19930420 214000.00 214500.00 99.1 69.40 19.20 0 10.93 27.34 144 156 9.86 5.14 19 49 182.60 77.50 0 3.64 101.5 19930420 214000.00 214500.00 102.2 69.39 19.20 0 11.12 14.76 151 184 9.76 4.20 10 28 182.60 77.50 0 3.38 104.6 19930420 214000.00 214500.00 105.3 69.38 19.20 0 11.21 3.24 197 238 9.71 4.12 10 26 182.60 77.50 0 3.14 107.8 19930420 214000.00 214500.00 108.3 69.38 19.20 0 11.26 12.74 241 267 9.68 4.34 9 24 182.60 77.50 0 2.90 110.9 19930420 214000.00 214500.00 111.4 69.37 19.20 0 11.27 -4.46 327 326 9.75 4.76 14 35 182.60 77.50 0 2.68 114.1 19930420 214000.00 214500.00 114.5 69.37 19.20 0 11.28 3.05 398 395 9.76 5.97 17 41 182.60 77.50 0 2.48 117.2 19930420 214000.00 214500.00 117.6 69.36 19.20 0 11.31 -2.74 430 465 9.80 6.29 19 49 182.60 77.50 0 2.29 120.4 19930420 214000.00 214500.00 120.6 69.36 19.20 0 11.31 1.20 476 485 9.79 7.67 22 53 182.60 77.50 0 2.12 123.5 19930420 214000.00 214500.00 123.7 69.35 19.20 0 11.31 -10.39 517 544 9.81 7.84 24 61 182.60 77.50 0 1.96 126.7 19930420 214000.00 214500.00 126.8 69.34 19.20 0 11.29 -4.89 537 567 9.85 9.08 28 71 182.60 77.50 0 1.81 129.8 19930420 214000.00 214500.00 129.9 69.34 19.20 0 11.30 12.96 575 623 9.83 9.44 28 72 182.60 77.50 1 1.69 132.9 19930420 214000.00 214500.00 132.9 69.33 19.19 0 11.26 30.10 617 638 9.87 11.38 36 90 182.60 77.50 1 1.57 136.1 19930420 214000.00 214500.00 136.0 69.33 19.19 0 11.23 21.69 723 659 9.90 13.04 48 110 182.60 77.50 0 1.46 139.2 19930420 214000.00 214500.00 139.1 69.32 19.19 0 11.24 19.38 672 746 9.89 13.93 43 113 182.60 77.50 0 1.37 142.4 19930420 214000.00 214500.00 142.2 69.32 19.19 0 11.25 18.32 658 778 9.91 13.36 40 114 182.60 77.50 0 1.28 145.5 19930420 214000.00 214500.00 145.2 69.31 19.19 0 11.21 33.92 738 789 9.90 14.54 55 138 182.60 77.50 1 1.20 148.7 19930420 214000.00 214500.00 148.3 69.31 19.19 0 11.19 27.42 806 822 9.87 16.50 56 138 182.60 77.50 1 1.12 151.8 19930420 214000.00 214500.00 151.4 69.30 19.19 0 11.18 31.73 739 834 9.89 16.25 52 141 182.60 77.50 1 1.04 155.0 19930420 214000.00 214500.00 154.5 69.29 19.19 0 11.18 20.68 879 897 9.91 18.91 67 167 182.60 77.50 2 0.97 158.1 19930420 214000.00 214500.00 157.5 69.29 19.19 0 11.17 40.66 754 907 9.89 17.44 59 164 182.60 77.50 3 0.91 161.3 19930420 214000.00 214500.00 160.6 69.28 19.19 0 11.16 21.84 762 962 9.93 18.85 63 186 182.60 77.50 5 0.84 164.4 19930420 214000.00 214500.00 163.7 69.28 19.19 0 11.13 46.47 795 963 9.90 21.16 69 194 182.60 77.50 6 0.78 167.6 19930420 214000.00 214500.00 166.8 69.27 19.19 0 11.16 27.87 801 1076 9.91 20.89 62 194 182.60 77.50 8 0.72 170.7 19930420 214000.00 214500.00 169.9 69.27 19.19 0 11.15 22.21 768 1100 9.90 21.01 58 192 182.60 77.50 10 0.66 173.9 19930420 214000.00 214500.00 172.9 69.26 19.19 0 11.14 34.73 742 1034 9.92 20.09 63 200 182.60 77.50 12 0.61 177.0 19930420 214000.00 214500.00 176.0 69.26 19.19 0 11.12 19.41 826 1143 9.90 24.51 78 242 182.60 77.50 14 0.55 180.2 19930420 214000.00 214500.00 179.1 69.25 19.18 0 11.09 38.27 703 1106 9.94 22.39 72 254 182.60 77.50 15 0.50 183.3 19930420 214000.00 214500.00 182.2 69.24 19.18 0 11.09 50.75 706 1074 9.95 24.11 75 254 182.60 77.50 17 0.45 186.5 19930420 214000.00 214500.00 185.2 69.24 19.18 0 11.11 30.93 609 1156 9.92 20.59 55 231 182.60 77.50 19 0.40 189.6 19930420 214000.00 214500.00 188.3 69.23 19.18 0 11.10 73.81 753 1237 9.97 25.17 80 294 182.60 77.50 21 0.35 192.8 19930420 214000.00 214500.00 191.4 69.23 19.18 0 11.10 -3.57 730 1319 9.95 26.14 76 302 182.60 77.50 24 0.30 195.9 19930420 214000.00 214500.00 194.5 69.22 19.18 0 11.03 18.99 646 1160 9.97 28.20 81 323 182.60 77.50 26 0.26 199.1 19930420 214000.00 214500.00 197.6 69.22 19.18 0 11.02 -2.97 764 1196 9.95 31.69 101 344 182.60 77.50 29 0.21 202.2 19930420 214000.00 214500.00 200.6 69.21 19.18 0 10.99 20.59 807 1152 9.92 33.82 107 337 182.60 77.50 31 0.17 205.3 19930420 214000.00 214500.00 203.7 69.21 19.18 0 10.96 15.43 711 1080 9.97 37.65 109 371 182.60 77.50 34 0.12 208.5 19930420 214000.00 214500.00 206.8 69.20 19.18 0 10.99 26.98 766 1295 10.00 37.71 120 442 182.60 77.50 36 0.08 211.6 19930420 214000.00 214500.00 209.9 69.20 19.18 0 10.98 73.35 885 1296 9.98 40.99 137 448 182.60 77.50 39 0.04 214.8 19930420 214000.00 214500.00 212.9 69.19 19.18 0 11.01 -99.10 897 1563 9.95 41.20 125 468 182.60 77.50 42 0.01 217.9 19930420 214000.00 214500.00 216.0 69.19 19.18 0 10.97 48.98 918 1243 9.97 41.99 144 435 182.60 77.50 44 0.00 221.1 19930420 214000.00 214500.00 219.1 69.18 19.18 0 10.95 56.42 885 1382 10.00 49.82 156 534 182.60 77.50 46 0.00 224.2 19930420 214000.00 214500.00 222.2 69.17 19.17 0 10.82 30.56 807 1023 9.99 62.50 192 549 182.60 77.50 49 0.00 227.4 19930420 214000.00 214500.00 225.3 69.17 19.17 0 10.97 32.56 753 1418 10.02 47.95 129 526 182.60 77.50 51 0.00 230.5 19930420 214000.00 214500.00 228.3 69.16 19.17 0 10.99 12.40 942 1799 10.07 56.23 163 683 182.60 77.50 53 0.00 233.7 19930420 214000.00 214500.00 231.4 69.16 19.17 0 10.97 53.78 844 1551 10.02 55.55 149 591 182.60 77.50 54 0.00 236.8 19930420 214000.00 214500.00 234.5 69.15 19.17 0 10.89 35.97 881 1507 10.02 60.02 195 711 182.60 77.50 57 0.00 240.0 19930420 214000.00 214500.00 237.6 69.15 19.17 0 10.95 -49.19 655 1653 10.05 56.12 115 635 182.60 77.50 59 0.00 243.1 19930420 214000.00 214500.00 240.6 69.14 19.17 0 10.83 25.80 1278 1476 10.07 93.63 376 983 182.60 77.50 61 0.00 246.3 19930420 214000.00 214500.00 243.7 69.14 19.17 0 10.98 63.75 917 1721 10.07 61.90 174 699 182.60 77.50 62 0.00 249.4 19930420 214000.00 214500.00 246.8 69.13 19.17 0 10.92 228.04 1095 1689 10.07 76.83 247 832 182.60 77.50 63 0.00 252.6 19930420 214000.00 214500.00 249.9 69.13 19.17 0 10.94 23.58 924 1542 10.04 72.80 182 660 182.60 77.50 66 0.00 255.7 19930420 214000.00 214500.00 253.0 69.12 19.17 0 10.90 128.73 1038 1453 10.08 77.00 245 764 182.60 77.50 68 0.00 258.9 19930420 214000.00 214500.00 256.0 69.12 19.17 0 11.02 -127.99 984 2039 10.10 62.23 184 825 182.60 77.50 71 0.00 262.0 19930420 214000.00 214500.00 259.1 69.11 19.17 0 10.93 101.33 976 1977 10.12 85.39 215 966 182.60 77.50 73 0.00 265.2 19930420 214000.00 214500.00 262.2 69.11 19.17 0 10.89 140.80 907 1777 10.10 88.62 220 938 182.60 77.50 75 0.00 268.3 19930420 214000.00 214500.00 265.3 69.10 19.17 0 10.96 -15.59 808 1844 10.11 71.84 167 829 182.60 77.50 77 0.00 271.5 19930420 214000.00 214500.00 268.4 69.10 19.16 0 10.87 -100.93 1059 2238 10.19 116.71 316 1466 182.60 77.50 79 0.00 274.6 19930420 214000.00 214500.00 271.4 69.09 19.16 0 10.88 -53.26 1119 1803 10.16 111.80 334 1181 182.60 77.50 81 0.00 277.7 19930420 214000.00 214500.00 143.3 69.31 19.19 0 11.24 19.89 647 679 8.93 1.00 4 10 182.60 77.50 0 1.25 146.7 19930420 214000.00 214500.00 165.3 69.27 19.19 0 11.18 35.15 771 907 8.90 1.15 5 15 182.60 77.50 7 0.75 169.2 19930420 214000.00 214500.00 187.2 69.24 19.18 0 11.10 40.71 821 1098 8.85 1.24 6 19 182.60 77.50 21 0.37 191.7 19930420 214000.00 214500.00 209.2 69.20 19.18 0 11.02 42.29 857 1257 8.78 1.64 7 23 182.60 77.50 39 0.04 214.1 19930420 214000.00 214500.00 231.2 69.16 19.17 0 10.97 26.78 951 1474 8.73 2.29 8 28 182.60 77.50 54 0.00 236.6 19930420 214000.00 214500.00 253.2 69.12 19.17 0 10.93 15.40 1105 1629 8.71 3.13 10 32 182.60 77.50 69 0.00 259.1 19930420 214000.00 214500.00 275.2 69.08 19.16 0 10.92 1.25 1160 1720 8.77 3.77 12 42 182.60 77.50 83 0.00 281.6 19930420 214000.00 214500.00 297.2 69.05 19.16 0 10.90 -0.38 1210 1771 8.82 4.59 14 49 182.60 77.50 94 0.00 304.1 19930420 214000.00 214500.00 319.2 69.01 19.15 0 10.87 4.27 1276 1802 8.83 5.24 16 53 182.60 77.50 100 0.00 326.6 19930420 214000.00 214500.00 341.2 68.98 19.15 0 10.88 -12.19 1249 1951 8.89 6.63 18 67 182.60 77.50 100 0.00 349.1 19930420 214000.00 214500.00 363.2 68.94 19.15 0 10.86 -7.95 1271 2010 8.91 6.97 22 79 182.60 77.50 100 0.00 371.5 19930420 214000.00 214500.00 385.2 68.90 19.14 0 10.83 -5.52 1245 2064 8.98 8.71 25 97 182.60 77.50 100 0.00 394.0 19930420 214000.00 214500.00 407.2 68.87 19.14 0 10.81 -17.70 1283 2085 9.03 10.51 31 118 182.60 77.50 100 0.00 416.5 19930420 214000.00 214500.00 429.2 68.84 19.13 0 10.78 -2.03 1227 2092 9.05 11.99 34 136 182.60 77.50 100 0.00 439.0 19930420 214000.00 214500.00 451.3 68.80 19.13 0 10.75 -11.05 1297 2225 9.12 16.44 42 170 182.60 77.50 100 0.00 461.5 19930420 214000.00 214500.00 473.3 68.77 19.13 0 10.68 -31.59 1455 2172 9.24 23.89 73 263 182.60 77.50 100 0.00 484.0 19930420 214000.00 214500.00 495.3 68.74 19.12 0 10.63 76.06 1475 2271 9.28 27.72 89 333 182.60 77.50 100 0.00 506.4 19930420 214000.00 214500.00 517.3 68.70 19.12 0 10.60 99.59 1145 2115 9.27 28.37 73 318 182.60 77.50 100 0.00 528.9 19930420 214000.00 214500.00 539.4 68.67 19.11 0 10.58 38.30 1148 2400 9.33 37.91 95 458 182.60 77.50 100 0.00 551.4 19930420 214000.00 214500.00 561.4 68.64 19.11 0 10.50 -10.82 1339 2010 9.45 52.72 172 625 182.60 77.50 100 0.00 573.9 19930420 214000.00 214500.00 583.4 68.61 19.11 0 10.33 226.27 1252 1372 9.47 69.88 240 684 182.60 77.50 100 0.00 596.4 19930420 214500.00 215000.00 92.9 69.41 19.20 0 10.69 -0.92 177 177 9.42 2.84 77 77 182.60 77.50 0 4.40 95.2 19930420 214500.00 215000.00 96.0 69.40 19.20 0 10.60 6.61 140 155 10.04 6.50 56 152 182.60 77.50 0 3.90 98.3 19930420 214500.00 215000.00 99.1 69.40 19.20 0 10.65 14.32 164 146 9.74 6.47 33 72 182.60 77.50 0 3.64 101.5 19930420 214500.00 215000.00 102.2 69.39 19.20 0 10.86 -1.87 206 173 9.61 5.62 19 39 182.60 77.50 0 3.38 104.6 19930420 214500.00 215000.00 105.3 69.38 19.20 0 11.00 -13.04 224 224 9.60 5.34 14 33 182.60 77.50 0 3.14 107.8 19930420 214500.00 215000.00 108.3 69.38 19.20 0 11.08 -2.92 251 273 9.62 4.83 14 36 182.60 77.50 0 2.90 110.9 19930420 214500.00 215000.00 111.4 69.37 19.20 0 11.12 -11.59 323 371 9.70 6.07 18 48 182.60 77.50 0 2.68 114.1 19930420 214500.00 215000.00 114.5 69.37 19.20 0 11.12 -21.05 410 393 9.68 6.69 24 53 182.60 77.50 0 2.48 117.2 19930420 214500.00 215000.00 117.6 69.36 19.20 0 11.16 5.63 480 470 9.71 7.19 26 60 182.60 77.50 0 2.29 120.4 19930420 214500.00 215000.00 120.6 69.36 19.20 0 11.15 3.42 534 479 9.71 9.11 30 64 182.60 77.50 0 2.12 123.5 19930420 214500.00 215000.00 123.7 69.35 19.20 0 11.17 -8.35 528 530 9.79 9.21 31 75 182.60 77.50 0 1.96 126.7 19930420 214500.00 215000.00 126.8 69.34 19.20 0 11.20 -9.17 517 597 9.79 9.04 29 79 182.60 77.50 0 1.81 129.8 19930420 214500.00 215000.00 129.9 69.34 19.20 0 11.18 -2.40 575 628 9.78 10.25 35 89 182.60 77.50 1 1.69 132.9 19930420 214500.00 215000.00 132.9 69.33 19.19 0 11.17 20.14 615 675 9.83 12.45 39 102 182.60 77.50 1 1.57 136.1 19930420 214500.00 215000.00 136.0 69.33 19.19 0 11.15 19.22 680 706 9.80 12.93 47 114 182.60 77.50 0 1.46 139.2 19930420 214500.00 215000.00 139.1 69.32 19.19 0 11.15 5.84 683 772 9.83 15.03 47 126 182.60 77.50 0 1.37 142.4 19930420 214500.00 215000.00 142.2 69.32 19.19 0 11.13 1.50 702 730 9.84 14.66 54 133 182.60 77.50 0 1.28 145.5 19930420 214500.00 215000.00 145.2 69.31 19.19 0 11.11 53.47 740 774 9.82 15.79 55 138 182.60 77.50 1 1.20 148.7 19930420 214500.00 215000.00 148.3 69.31 19.19 0 11.14 35.81 724 881 9.83 16.58 54 151 182.60 77.50 1 1.12 151.8 19930420 214500.00 215000.00 151.4 69.30 19.19 0 11.12 3.98 781 878 9.86 17.06 62 165 182.60 77.50 1 1.04 155.0 19930420 214500.00 215000.00 154.5 69.29 19.19 0 11.09 45.40 844 885 9.83 20.08 69 172 182.60 77.50 2 0.97 158.1 19930420 214500.00 215000.00 157.5 69.29 19.19 0 11.11 -10.58 754 933 9.85 18.35 59 172 182.60 77.50 3 0.91 161.3 19930420 214500.00 215000.00 160.6 69.28 19.19 0 11.05 40.10 933 876 9.84 21.08 90 203 182.60 77.50 5 0.84 164.4 19930420 214500.00 215000.00 163.7 69.28 19.19 0 11.06 19.92 867 984 9.86 22.47 81 215 182.60 77.50 6 0.78 167.6 19930420 214500.00 215000.00 166.8 69.27 19.19 0 11.11 -8.48 746 1030 9.91 20.41 65 209 182.60 77.50 8 0.72 170.7 19930420 214500.00 215000.00 169.9 69.27 19.19 0 11.10 18.07 838 1146 9.91 22.98 75 240 182.60 77.50 10 0.66 173.9 19930420 214500.00 215000.00 172.9 69.26 19.19 0 11.06 50.09 891 1050 9.90 26.44 93 255 182.60 77.50 12 0.61 177.0 19930420 214500.00 215000.00 176.0 69.26 19.19 0 11.05 9.11 943 1124 9.90 26.41 99 273 182.60 77.50 14 0.55 180.2 19930420 214500.00 215000.00 179.1 69.25 19.18 0 11.08 14.84 873 1139 9.94 24.97 100 294 182.60 77.50 15 0.50 183.3 19930420 214500.00 215000.00 182.2 69.24 19.18 0 11.06 42.59 1004 1249 9.92 30.03 109 311 182.60 77.50 17 0.45 186.5 19930420 214500.00 215000.00 185.2 69.24 19.18 0 11.03 29.84 862 1137 9.95 30.19 107 322 182.60 77.50 19 0.40 189.6 19930420 214500.00 215000.00 188.3 69.23 19.18 0 11.08 118.41 1023 1369 9.93 30.76 111 335 182.60 77.50 21 0.35 192.8 19930420 214500.00 215000.00 191.4 69.23 19.18 0 11.10 47.49 879 1372 9.94 28.30 87 306 182.60 77.50 24 0.30 195.9 19930420 214500.00 215000.00 194.5 69.22 19.18 0 11.05 15.50 875 1341 9.94 34.27 106 359 182.60 77.50 26 0.26 199.1 19930420 214500.00 215000.00 197.6 69.22 19.18 0 11.05 27.29 856 1351 10.01 32.50 113 398 182.60 77.50 29 0.21 202.2 19930420 214500.00 215000.00 200.6 69.21 19.18 0 11.08 52.79 966 1408 9.97 33.92 116 376 182.60 77.50 31 0.17 205.3 19930420 214500.00 215000.00 203.7 69.21 19.18 0 11.06 58.83 929 1650 10.00 41.32 122 475 182.60 77.50 34 0.12 208.5 19930420 214500.00 215000.00 206.8 69.20 19.18 0 11.09 101.19 896 1668 10.03 39.65 117 476 182.60 77.50 36 0.08 211.6 19930420 214500.00 215000.00 209.9 69.20 19.18 0 10.92 38.56 1139 1170 10.00 52.51 225 531 182.60 77.50 39 0.04 214.8 19930420 214500.00 215000.00 212.9 69.19 19.18 0 11.06 68.46 832 1536 10.03 36.17 112 459 182.60 77.50 42 0.01 217.9 19930420 214500.00 215000.00 216.0 69.19 19.18 0 11.08 91.74 919 1862 10.10 44.14 134 600 182.60 77.50 44 0.00 221.1 19930420 214500.00 215000.00 219.1 69.18 19.18 0 11.05 48.11 1099 1830 10.01 46.74 155 562 182.60 77.50 46 0.00 224.2 19930420 214500.00 215000.00 222.2 69.17 19.17 0 11.02 3.01 698 1595 10.03 41.44 109 530 182.60 77.50 49 0.00 227.4 19930420 214500.00 215000.00 225.3 69.17 19.17 0 11.05 -81.42 1001 1914 10.06 51.31 155 644 182.60 77.50 51 0.00 230.5 19930420 214500.00 215000.00 228.3 69.16 19.17 0 11.12 28.75 636 1833 10.07 32.67 75 481 182.60 77.50 53 0.00 233.7 19930420 214500.00 215000.00 231.4 69.16 19.17 0 10.94 173.58 913 1609 10.06 60.64 189 727 182.60 77.50 54 0.00 236.8 19930420 214500.00 215000.00 234.5 69.15 19.17 0 11.10 -15.33 1007 2156 10.08 51.24 147 674 182.60 77.50 57 0.00 240.0 19930420 214500.00 215000.00 237.6 69.15 19.17 0 11.04 77.71 968 2047 10.08 59.75 162 735 182.60 77.50 59 0.00 243.1 19930420 214500.00 215000.00 240.6 69.14 19.17 0 11.07 -35.40 706 2062 10.12 44.79 109 689 182.60 77.50 61 0.00 246.3 19930420 214500.00 215000.00 243.7 69.14 19.17 0 11.13 -36.86 686 2334 10.12 38.37 92 690 182.60 77.50 62 0.00 249.4 19930420 214500.00 215000.00 246.8 69.13 19.17 0 11.08 75.56 1045 2279 10.10 63.29 166 784 182.60 77.50 63 0.00 252.6 19930420 214500.00 215000.00 249.9 69.13 19.17 0 11.05 -50.59 1140 2081 10.11 62.73 203 799 182.60 77.50 66 0.00 255.7 19930420 214500.00 215000.00 253.0 69.12 19.17 0 11.08 28.57 941 2105 10.14 56.93 155 753 182.60 77.50 68 0.00 258.9 19930420 214500.00 215000.00 256.0 69.12 19.17 0 11.04 43.17 1163 1977 10.14 72.73 212 796 182.60 77.50 71 0.00 262.0 19930420 214500.00 215000.00 259.1 69.11 19.17 0 11.07 -41.57 921 2484 10.14 59.06 151 894 182.60 77.50 73 0.00 265.2 19930420 214500.00 215000.00 262.2 69.11 19.17 0 11.07 -30.40 872 2402 10.15 62.72 153 925 182.60 77.50 75 0.00 268.3 19930420 214500.00 215000.00 265.3 69.10 19.17 0 11.01 130.97 886 2149 10.14 69.92 169 907 182.60 77.50 77 0.00 271.5 19930420 214500.00 215000.00 268.4 69.10 19.16 0 11.05 100.40 1042 2469 10.20 73.89 202 1063 182.60 77.50 79 0.00 274.6 19930420 214500.00 215000.00 271.4 69.09 19.16 0 10.85 -281.31 1204 1557 10.10 111.31 335 967 182.60 77.50 81 0.00 277.7 19930420 214500.00 215000.00 143.3 69.31 19.19 0 11.12 15.93 724 676 9.12 1.06 8 19 182.60 77.50 0 1.25 146.7 19930420 214500.00 215000.00 165.3 69.27 19.19 0 11.11 25.96 888 961 9.07 1.07 9 24 182.60 77.50 7 0.75 169.2 19930420 214500.00 215000.00 187.2 69.24 19.18 0 11.09 35.34 967 1243 9.13 1.56 11 34 182.60 77.50 21 0.37 191.7 19930420 214500.00 215000.00 209.2 69.20 19.18 0 11.09 39.33 986 1526 9.15 1.84 12 45 182.60 77.50 39 0.04 214.1 19930420 214500.00 215000.00 231.2 69.16 19.17 0 11.06 39.62 1065 1759 9.08 2.29 13 50 182.60 77.50 54 0.00 236.6 19930420 214500.00 215000.00 253.2 69.12 19.17 0 11.04 15.68 1201 1959 9.01 2.72 14 52 182.60 77.50 69 0.00 259.1 19930420 214500.00 215000.00 275.2 69.08 19.16 0 11.03 -2.21 1242 2122 8.91 3.41 12 48 182.60 77.50 83 0.00 281.6 19930420 214500.00 215000.00 297.2 69.05 19.16 0 10.99 -7.01 1317 2227 8.90 4.38 14 58 182.60 77.50 94 0.00 304.1 19930420 214500.00 215000.00 319.2 69.01 19.15 0 10.98 -2.62 1298 2368 8.91 4.99 15 65 182.60 77.50 100 0.00 326.6 19930420 214500.00 215000.00 341.2 68.98 19.15 0 10.97 0.23 1338 2543 8.93 6.06 17 76 182.60 77.50 100 0.00 349.1 19930420 214500.00 215000.00 363.2 68.94 19.15 0 10.95 23.76 1363 2696 8.99 6.52 21 95 182.60 77.50 100 0.00 371.5 19930420 214500.00 215000.00 385.2 68.90 19.14 0 10.92 16.25 1391 2794 9.02 7.87 24 112 182.60 77.50 100 0.00 394.0 19930420 214500.00 215000.00 407.2 68.87 19.14 0 10.88 30.53 1402 2806 9.07 10.09 32 146 182.60 77.50 100 0.00 416.5 19930420 214500.00 215000.00 429.2 68.84 19.13 0 10.85 17.02 1439 2992 9.14 12.91 40 194 182.60 77.50 100 0.00 439.0 19930420 214500.00 215000.00 451.3 68.80 19.13 0 10.78 31.65 1565 2849 9.19 16.28 58 245 182.60 77.50 100 0.00 461.5 19930420 214500.00 215000.00 473.3 68.77 19.13 0 10.75 65.23 1417 2788 9.24 21.19 64 289 182.60 77.50 100 0.00 484.0 19930420 214500.00 215000.00 495.3 68.74 19.12 0 10.71 72.79 1598 2995 9.31 29.52 91 399 182.60 77.50 100 0.00 506.4 19930420 214500.00 215000.00 517.3 68.70 19.12 0 10.71 120.16 1363 3155 9.36 28.92 84 458 182.60 77.50 100 0.00 528.9 19930420 214500.00 215000.00 539.4 68.67 19.11 0 10.69 103.71 1573 3381 9.45 41.23 128 643 182.60 77.50 100 0.00 551.4 19930420 214500.00 215000.00 561.4 68.64 19.11 0 10.64 108.67 1578 3396 9.50 51.12 162 819 182.60 77.50 100 0.00 573.9 19930420 214500.00 215000.00 583.4 68.61 19.11 0 10.59 4.63 1486 3831 9.58 69.06 214 1278 182.60 77.50 100 0.00 596.4 19930420 215000.00 215500.00 92.9 69.41 19.20 0 9.92 -1.93 88 88 8.90 9.66 41 41 182.60 77.50 0 3.84 95.2 19930420 215000.00 215500.00 96.0 69.40 19.20 2 9.83 -0.96 133 133 9.84 19.11 183 489 182.60 77.50 0 3.90 98.3 19930420 215000.00 215500.00 99.1 69.40 19.20 0 9.79 74.40 338 68 9.49 19.65 187 194 182.60 77.50 0 3.64 101.5 19930420 215000.00 215500.00 102.2 69.39 19.20 0 10.10 15.98 234 143 9.33 15.22 62 107 182.60 77.50 0 3.38 104.6 19930420 215000.00 215500.00 105.3 69.38 19.20 0 10.26 13.31 208 217 9.34 16.42 39 99 182.60 77.50 0 3.14 107.8 19930420 215000.00 215500.00 108.3 69.38 19.20 0 10.49 13.43 231 288 9.35 11.48 26 75 182.60 77.50 0 2.90 110.9 19930420 215000.00 215500.00 111.4 69.37 19.20 0 10.59 -3.90 321 371 9.36 10.32 31 81 182.60 77.50 0 2.68 114.1 19930420 215000.00 215500.00 114.5 69.37 19.20 0 10.68 -15.32 355 428 9.40 10.31 29 80 182.60 77.50 0 2.48 117.2 19930420 215000.00 215500.00 117.6 69.36 19.20 0 10.77 -3.65 434 509 9.42 10.41 30 81 182.60 77.50 0 2.29 120.4 19930420 215000.00 215500.00 120.6 69.36 19.20 0 10.78 -5.26 540 525 9.48 11.87 41 96 182.60 77.50 0 2.12 123.5 19930420 215000.00 215500.00 123.7 69.35 19.20 0 10.78 13.63 607 511 9.50 13.06 48 102 182.60 77.50 0 1.96 126.7 19930420 215000.00 215500.00 126.8 69.34 19.20 0 10.88 3.93 512 603 9.52 10.70 33 91 182.60 77.50 0 1.81 129.8 19930420 215000.00 215500.00 129.9 69.34 19.20 0 10.85 15.15 596 613 9.58 13.64 47 118 182.60 77.50 1 1.69 132.9 19930420 215000.00 215500.00 132.9 69.33 19.19 0 10.87 21.19 653 666 9.61 15.45 54 132 182.60 77.50 1 1.57 136.1 19930420 215000.00 215500.00 136.0 69.33 19.19 0 10.86 -19.15 656 650 9.63 15.01 56 137 182.60 77.50 0 1.46 139.2 19930420 215000.00 215500.00 139.1 69.32 19.19 0 10.89 -1.39 689 694 9.61 16.06 53 130 182.60 77.50 0 1.37 142.4 19930420 215000.00 215500.00 142.2 69.32 19.19 0 10.93 -21.11 693 783 9.67 15.98 57 151 182.60 77.50 0 1.28 145.5 19930420 215000.00 215500.00 145.2 69.31 19.19 0 10.90 -5.84 742 787 9.67 19.35 64 164 182.60 77.50 1 1.20 148.7 19930420 215000.00 215500.00 148.3 69.31 19.19 0 10.94 -17.76 691 824 9.67 17.37 55 154 182.60 77.50 1 1.12 151.8 19930420 215000.00 215500.00 151.4 69.30 19.19 0 10.92 26.05 740 843 9.72 20.37 72 192 182.60 77.50 1 1.04 155.0 19930420 215000.00 215500.00 154.5 69.29 19.19 0 10.92 46.21 783 813 9.75 20.47 76 190 182.60 77.50 2 0.97 158.1 19930420 215000.00 215500.00 157.5 69.29 19.19 0 10.93 23.90 787 796 9.73 19.11 77 184 182.60 77.50 3 0.91 161.3 19930420 215000.00 215500.00 160.6 69.28 19.19 0 10.96 30.81 673 904 9.78 19.78 67 205 182.60 77.50 5 0.84 164.4 19930420 215000.00 215500.00 163.7 69.28 19.19 0 10.93 88.50 860 877 9.78 23.65 94 227 182.60 77.50 6 0.78 167.6 19930420 215000.00 215500.00 166.8 69.27 19.19 0 10.92 71.24 944 928 9.78 25.53 107 250 182.60 77.50 8 0.72 170.7 19930420 215000.00 215500.00 169.9 69.27 19.19 0 10.86 68.50 1195 787 9.82 27.94 173 301 182.60 77.50 10 0.66 173.9 19930420 215000.00 215500.00 172.9 69.26 19.19 0 10.91 24.14 922 844 9.83 27.63 120 267 182.60 77.50 12 0.61 177.0 19930420 215000.00 215500.00 176.0 69.26 19.19 0 10.95 36.00 997 1005 9.87 26.97 124 302 182.60 77.50 14 0.55 180.2 19930420 215000.00 215500.00 179.1 69.25 19.18 0 10.93 -7.69 952 1041 9.84 31.36 129 322 182.60 77.50 15 0.50 183.3 19930420 215000.00 215500.00 182.2 69.24 19.18 0 11.02 63.58 853 1261 9.88 25.76 88 297 182.60 77.50 17 0.45 186.5 19930420 215000.00 215500.00 185.2 69.24 19.18 0 10.96 28.53 997 1147 9.83 33.50 120 316 182.60 77.50 19 0.40 189.6 19930420 215000.00 215500.00 188.3 69.23 19.18 0 10.95 32.42 998 1253 9.91 35.63 134 393 182.60 77.50 21 0.35 192.8 19930420 215000.00 215500.00 191.4 69.23 19.18 0 10.91 30.39 982 1168 9.90 39.11 150 410 182.60 77.50 24 0.30 195.9 19930420 215000.00 215500.00 194.5 69.22 19.18 0 10.98 36.88 912 1199 9.90 33.98 120 356 182.60 77.50 26 0.26 199.1 19930420 215000.00 215500.00 197.6 69.22 19.18 0 10.96 2.24 765 1207 9.94 33.39 108 382 182.60 77.50 29 0.21 202.2 19930420 215000.00 215500.00 200.6 69.21 19.18 0 10.93 55.46 866 1252 9.93 39.66 137 438 182.60 77.50 31 0.17 205.3 19930420 215000.00 215500.00 203.7 69.21 19.18 0 10.95 35.66 968 1440 9.98 46.42 151 508 182.60 77.50 34 0.12 208.5 19930420 215000.00 215500.00 206.8 69.20 19.18 0 10.99 20.25 903 1542 9.94 40.78 125 463 182.60 77.50 36 0.08 211.6 19930420 215000.00 215500.00 209.9 69.20 19.18 0 10.91 22.73 1282 1382 9.95 57.73 252 605 182.60 77.50 39 0.04 214.8 19930420 215000.00 215500.00 212.9 69.19 19.18 0 11.01 36.10 666 1525 9.99 35.88 91 454 182.60 77.50 42 0.01 217.9 19930420 215000.00 215500.00 216.0 69.19 19.18 0 11.01 49.00 969 1744 10.00 47.14 146 570 182.60 77.50 44 0.00 221.1 19930420 215000.00 215500.00 219.1 69.18 19.18 0 11.02 13.16 861 1884 10.05 47.68 137 650 182.60 77.50 46 0.00 224.2 19930420 215000.00 215500.00 222.2 69.17 19.17 0 10.93 61.85 988 1439 10.01 55.65 183 595 182.60 77.50 49 0.00 227.4 19930420 215000.00 215500.00 225.3 69.17 19.17 0 10.94 -2.70 1098 1505 10.03 59.98 209 646 182.60 77.50 51 0.00 230.5 19930420 215000.00 215500.00 228.3 69.16 19.17 0 10.92 52.10 1280 1552 10.03 67.88 278 752 182.60 77.50 53 0.00 233.7 19930420 215000.00 215500.00 231.4 69.16 19.17 0 11.03 -49.34 827 1845 10.06 49.77 140 663 182.60 77.50 54 0.00 236.8 19930420 215000.00 215500.00 234.5 69.15 19.17 0 10.95 -86.20 722 1516 10.03 51.25 126 580 182.60 77.50 57 0.00 240.0 19930420 215000.00 215500.00 237.6 69.15 19.17 0 10.99 66.12 864 1689 10.10 58.42 167 708 182.60 77.50 59 0.00 243.1 19930420 215000.00 215500.00 240.6 69.14 19.17 0 11.01 -126.33 1080 1791 10.07 64.41 191 695 182.60 77.50 61 0.00 246.3 19930420 215000.00 215500.00 243.7 69.14 19.17 0 10.99 -203.13 884 1854 10.09 59.63 161 740 182.60 77.50 62 0.00 249.4 19930420 215000.00 215500.00 246.8 69.13 19.17 0 11.00 -111.87 847 1758 10.10 59.99 151 686 182.60 77.50 63 0.00 252.6 19930420 215000.00 215500.00 249.9 69.13 19.17 0 11.05 -132.27 1004 2314 10.12 65.16 178 892 182.60 77.50 66 0.00 255.7 19930420 215000.00 215500.00 253.0 69.12 19.17 0 11.06 83.17 923 2141 10.13 58.60 144 741 182.60 77.50 68 0.00 258.9 19930420 215000.00 215500.00 256.0 69.12 19.17 0 10.95 89.82 1150 1748 10.09 78.88 236 801 182.60 77.50 71 0.00 262.0 19930420 215000.00 215500.00 259.1 69.11 19.17 0 10.82 30.65 995 1539 10.11 103.57 323 1100 182.60 77.50 73 0.00 265.2 19930420 215000.00 215500.00 262.2 69.11 19.17 0 10.89 -36.53 901 1679 10.13 87.40 243 987 182.60 77.50 75 0.00 268.3 19930420 215000.00 215500.00 265.3 69.10 19.17 0 11.00 97.64 894 1846 10.14 66.24 161 748 182.60 77.50 77 0.00 271.5 19930420 215000.00 215500.00 268.4 69.10 19.16 0 10.84 159.54 1019 1428 10.12 103.48 300 943 182.60 77.50 79 0.00 274.6 19930420 215000.00 215500.00 271.4 69.09 19.16 0 10.97 -97.14 1321 2360 10.20 110.36 326 1301 182.60 77.50 81 0.00 277.7 19930420 215000.00 215500.00 143.3 69.31 19.19 0 10.87 12.65 770 687 8.72 1.00 7 16 182.60 77.50 0 1.25 146.7 19930420 215000.00 215500.00 165.3 69.27 19.19 0 10.95 22.25 886 912 8.90 1.31 10 25 182.60 77.50 7 0.75 169.2 19930420 215000.00 215500.00 187.2 69.24 19.18 0 10.97 30.79 937 1110 8.91 1.46 11 30 182.60 77.50 21 0.37 191.7 19930420 215000.00 215500.00 209.2 69.20 19.18 0 10.98 21.03 987 1316 8.87 1.87 11 33 182.60 77.50 39 0.04 214.1 19930420 215000.00 215500.00 231.2 69.16 19.17 0 10.97 2.84 1145 1536 8.83 2.44 12 37 182.60 77.50 54 0.00 236.6 19930420 215000.00 215500.00 253.2 69.12 19.17 0 10.99 -20.44 1239 1787 8.82 3.01 12 41 182.60 77.50 69 0.00 259.1 19930420 215000.00 215500.00 275.2 69.08 19.16 0 10.98 -32.72 1308 1881 8.88 3.89 14 48 182.60 77.50 83 0.00 281.6 19930420 215000.00 215500.00 297.2 69.05 19.16 0 10.96 -28.68 1301 1908 8.84 4.18 14 47 182.60 77.50 94 0.00 304.1 19930420 215000.00 215500.00 319.2 69.01 19.15 0 10.96 -34.59 1297 1983 8.86 4.68 16 55 182.60 77.50 100 0.00 326.6 19930420 215000.00 215500.00 341.2 68.98 19.15 0 10.95 -17.46 1318 2064 8.90 5.38 16 60 182.60 77.50 100 0.00 349.1 19930420 215000.00 215500.00 363.2 68.94 19.15 0 10.93 -17.86 1327 2137 8.94 6.07 19 73 182.60 77.50 100 0.00 371.5 19930420 215000.00 215500.00 385.2 68.90 19.14 0 10.90 -3.08 1345 2232 8.97 6.93 24 91 182.60 77.50 100 0.00 394.0 19930420 215000.00 215500.00 407.2 68.87 19.14 0 10.87 -9.00 1346 2199 9.03 9.26 28 108 182.60 77.50 100 0.00 416.5 19930420 215000.00 215500.00 429.2 68.84 19.13 0 10.85 -30.41 1373 2363 9.09 9.98 32 131 182.60 77.50 100 0.00 439.0 19930420 215000.00 215500.00 451.3 68.80 19.13 0 10.80 1.26 1340 2408 9.12 13.32 38 162 182.60 77.50 100 0.00 461.5 19930420 215000.00 215500.00 473.3 68.77 19.13 0 10.76 -5.25 1243 2287 9.17 15.56 45 192 182.60 77.50 100 0.00 484.0 19930420 215000.00 215500.00 495.3 68.74 19.12 0 10.71 -40.56 1373 2357 9.21 21.31 64 253 182.60 77.50 100 0.00 506.4 19930420 215000.00 215500.00 517.3 68.70 19.12 0 10.68 -12.75 1532 2468 9.28 27.89 91 345 182.60 77.50 100 0.00 528.9 19930420 215000.00 215500.00 539.4 68.67 19.11 0 10.59 -22.28 1675 2263 9.39 43.83 158 519 182.60 77.50 100 0.00 551.4 19930420 215000.00 215500.00 561.4 68.64 19.11 0 10.57 -17.73 1343 2323 9.39 40.95 131 538 182.60 77.50 100 0.00 573.9 19930420 215000.00 215500.00 583.4 68.61 19.11 0 10.50 -81.61 1640 2429 9.52 69.95 245 892 182.60 77.50 100 0.00 596.4 19930420 215500.00 220000.00 92.9 69.41 19.20 0 9.59 18.92 50 50 8.75 16.46 34 34 182.60 77.50 0 3.54 95.2 19930420 215500.00 220000.00 96.0 69.40 19.20 2 9.65 9.46 114 114 9.89 25.31 260 715 182.60 77.50 0 3.90 98.3 19930420 215500.00 220000.00 99.1 69.40 19.20 0 9.89 -7.43 126 115 9.61 17.09 95 228 182.60 77.50 0 3.64 101.5 19930420 215500.00 220000.00 102.2 69.39 19.20 0 10.13 12.21 204 234 9.40 19.08 58 160 182.60 77.50 0 3.38 104.6 19930420 215500.00 220000.00 105.3 69.38 19.20 0 10.17 14.80 239 222 9.30 17.64 50 116 182.60 77.50 0 3.14 107.8 19930420 215500.00 220000.00 108.3 69.38 19.20 0 10.40 2.76 349 283 9.28 12.75 42 86 182.60 77.50 0 2.90 110.9 19930420 215500.00 220000.00 111.4 69.37 19.20 0 10.48 7.67 374 378 9.34 12.75 41 100 182.60 77.50 0 2.68 114.1 19930420 215500.00 220000.00 114.5 69.37 19.20 0 10.56 -3.76 446 405 9.37 12.16 46 102 182.60 77.50 0 2.48 117.2 19930420 215500.00 220000.00 117.6 69.36 19.20 0 10.65 21.09 459 509 9.41 13.34 41 108 182.60 77.50 0 2.29 120.4 19930420 215500.00 220000.00 120.6 69.36 19.20 0 10.66 16.79 459 495 9.42 12.66 39 101 182.60 77.50 0 2.12 123.5 19930420 215500.00 220000.00 123.7 69.35 19.20 0 10.60 32.06 635 481 9.48 18.09 75 146 182.60 77.50 0 1.96 126.7 19930420 215500.00 220000.00 126.8 69.34 19.20 0 10.69 18.93 631 615 9.47 16.51 61 141 182.60 77.50 0 1.81 129.8 19930420 215500.00 220000.00 129.9 69.34 19.20 0 10.70 5.35 725 628 9.49 19.12 73 154 182.60 77.50 1 1.69 132.9 19930420 215500.00 220000.00 132.9 69.33 19.19 0 10.77 17.24 753 706 9.56 17.49 71 164 182.60 77.50 1 1.57 136.1 19930420 215500.00 220000.00 136.0 69.33 19.19 0 10.77 2.97 834 695 9.56 19.56 80 167 182.60 77.50 0 1.46 139.2 19930420 215500.00 220000.00 139.1 69.32 19.19 0 10.80 65.22 876 703 9.58 19.57 86 171 182.60 77.50 0 1.37 142.4 19930420 215500.00 220000.00 142.2 69.32 19.19 0 10.80 -16.37 835 644 9.62 18.25 86 170 182.60 77.50 0 1.28 145.5 19930420 215500.00 220000.00 145.2 69.31 19.19 0 10.75 -15.49 1129 598 9.69 24.66 145 226 182.60 77.50 1 1.20 148.7 19930420 215500.00 220000.00 148.3 69.31 19.19 0 10.78 7.87 1162 713 9.71 25.16 150 254 182.60 77.50 1 1.12 151.8 19930420 215500.00 220000.00 151.4 69.30 19.19 0 10.85 -13.07 1014 789 9.67 20.79 108 209 182.60 77.50 1 1.04 155.0 19930420 215500.00 220000.00 154.5 69.29 19.19 0 10.91 46.02 929 970 9.73 22.98 92 229 182.60 77.50 2 0.97 158.1 19930420 215500.00 220000.00 157.5 69.29 19.19 0 10.84 77.94 1073 870 9.75 29.87 138 280 182.60 77.50 3 0.91 161.3 19930420 215500.00 220000.00 160.6 69.28 19.19 0 10.92 27.51 962 938 9.78 24.58 105 249 182.60 77.50 5 0.84 164.4 19930420 215500.00 220000.00 163.7 69.28 19.19 0 10.88 72.01 1051 937 9.80 26.47 134 293 182.60 77.50 6 0.78 167.6 19930420 215500.00 220000.00 166.8 69.27 19.19 0 10.98 11.10 1001 1163 9.79 25.27 97 263 182.60 77.50 8 0.72 170.7 19930420 215500.00 220000.00 169.9 69.27 19.19 0 10.89 48.93 1211 922 9.83 28.76 157 307 182.60 77.50 10 0.66 173.9 19930420 215500.00 220000.00 172.9 69.26 19.19 0 10.94 13.83 1087 1049 9.81 27.25 122 284 182.60 77.50 12 0.61 177.0 19930420 215500.00 220000.00 176.0 69.26 19.19 0 10.93 0.33 1066 1143 9.85 31.22 137 343 182.60 77.50 14 0.55 180.2 19930420 215500.00 220000.00 179.1 69.25 19.18 0 10.94 -1.91 1036 1120 9.84 29.93 133 331 182.60 77.50 15 0.50 183.3 19930420 215500.00 220000.00 182.2 69.24 19.18 0 10.94 92.22 892 1074 9.84 30.83 113 310 182.60 77.50 17 0.45 186.5 19930420 215500.00 220000.00 185.2 69.24 19.18 0 10.97 42.87 1111 1274 9.86 33.84 139 364 182.60 77.50 19 0.40 189.6 19930420 215500.00 220000.00 188.3 69.23 19.18 0 10.91 47.17 1273 1256 9.89 40.59 203 470 182.60 77.50 21 0.35 192.8 19930420 215500.00 220000.00 191.4 69.23 19.18 0 10.98 18.71 949 1332 9.89 32.44 125 389 182.60 77.50 24 0.30 195.9 19930420 215500.00 220000.00 194.5 69.22 19.18 0 10.95 13.31 956 1304 9.92 34.82 135 415 182.60 77.50 26 0.26 199.1 19930420 215500.00 220000.00 197.6 69.22 19.18 0 10.91 40.07 1176 1313 9.95 42.62 212 545 182.60 77.50 29 0.21 202.2 19930420 215500.00 220000.00 200.6 69.21 19.18 0 10.97 19.65 909 1597 9.91 39.78 137 510 182.60 77.50 31 0.17 205.3 19930420 215500.00 220000.00 203.7 69.21 19.18 0 10.85 100.18 1025 1160 9.91 56.37 194 502 182.60 77.50 34 0.12 208.5 19930420 215500.00 220000.00 206.8 69.20 19.18 0 10.81 69.42 1373 1179 9.95 59.73 307 640 182.60 77.50 36 0.08 211.6 19930420 215500.00 220000.00 209.9 69.20 19.18 0 10.84 48.45 1036 1241 10.01 58.55 251 687 182.60 77.50 39 0.04 214.8 19930420 215500.00 220000.00 212.9 69.19 19.18 0 10.85 27.66 952 1296 9.98 54.40 203 621 182.60 77.50 42 0.01 217.9 19930420 215500.00 220000.00 216.0 69.19 19.18 0 10.80 104.16 1574 1276 9.96 79.68 408 792 182.60 77.50 44 0.00 221.1 19930420 215500.00 220000.00 219.1 69.18 19.18 0 10.92 -75.51 937 1682 10.03 60.90 176 703 182.60 77.50 46 0.00 224.2 19930420 215500.00 220000.00 222.2 69.17 19.17 0 10.82 -248.44 1103 1263 9.97 69.54 266 691 182.60 77.50 49 0.00 227.4 19930420 215500.00 220000.00 225.3 69.17 19.17 0 10.84 76.30 1021 1377 9.96 69.95 234 691 182.60 77.50 51 0.00 230.5 19930420 215500.00 220000.00 228.3 69.16 19.17 0 10.89 46.51 1030 1564 10.03 66.84 232 774 182.60 77.50 53 0.00 233.7 19930420 215500.00 220000.00 231.4 69.16 19.17 0 10.90 137.26 850 1554 9.97 62.41 171 667 182.60 77.50 54 0.00 236.8 19930420 215500.00 220000.00 234.5 69.15 19.17 0 10.86 53.49 1052 2052 10.11 87.55 278 1201 182.60 77.50 57 0.00 240.0 19930420 215500.00 220000.00 237.6 69.15 19.17 0 11.00 -196.95 977 2786 10.10 63.25 180 1119 182.60 77.50 59 0.00 243.1 19930420 215500.00 220000.00 240.6 69.14 19.17 0 10.62 152.65 1548 1136 10.09 131.54 807 1467 182.60 77.50 61 0.00 246.3 19930420 215500.00 220000.00 243.7 69.14 19.17 0 10.66 5.49 1721 1426 10.13 156.58 811 1661 182.60 77.50 62 0.00 249.4 19930420 215500.00 220000.00 246.8 69.13 19.17 0 10.82 -119.93 926 1844 10.06 86.65 254 1101 182.60 77.50 63 0.00 252.6 19930420 215500.00 220000.00 249.9 69.13 19.17 0 10.65 -206.01 903 927 10.01 110.99 350 837 182.60 77.50 66 0.00 255.7 19930420 215500.00 220000.00 253.0 69.12 19.17 0 10.64 121.06 1114 1025 10.06 122.17 476 1058 182.60 77.50 68 0.00 258.9 19930420 215500.00 220000.00 256.0 69.12 19.17 0 10.72 -41.54 606 1321 10.02 91.13 177 838 182.60 77.50 71 0.00 262.0 19930420 215500.00 220000.00 259.1 69.11 19.17 0 10.92 160.17 720 2146 10.09 65.18 156 1013 182.60 77.50 73 0.00 265.2 19930420 215500.00 220000.00 262.2 69.11 19.17 0 10.75 -195.05 1289 2415 10.15 169.00 466 1902 182.60 77.50 75 0.00 268.3 19930420 215500.00 220000.00 265.3 69.10 19.17 0 10.81 13.61 545 1525 10.06 73.23 148 904 182.60 77.50 77 0.00 271.5 19930420 215500.00 220000.00 268.4 69.10 19.16 0 10.72 137.33 502 1077 10.07 85.99 159 761 182.60 77.50 79 0.00 274.6 19930420 215500.00 220000.00 271.4 69.09 19.16 0 10.83 63.22 424 2033 10.14 66.54 132 1419 182.60 77.50 81 0.00 277.7 19930420 215500.00 220000.00 143.3 69.31 19.19 0 10.76 23.21 990 673 8.71 1.22 13 22 182.60 77.50 0 1.25 146.7 19930420 215500.00 220000.00 165.3 69.27 19.19 0 10.89 30.57 1153 913 8.87 1.51 15 29 182.60 77.50 7 0.75 169.2 19930420 215500.00 220000.00 187.2 69.24 19.18 0 10.93 27.92 1189 1130 8.92 1.96 15 35 182.60 77.50 21 0.37 191.7 19930420 215500.00 220000.00 209.2 69.20 19.18 0 10.91 17.14 1143 1321 8.90 2.16 16 44 182.60 77.50 39 0.04 214.1 19930420 215500.00 220000.00 231.2 69.16 19.17 0 10.84 -4.62 1215 1471 8.90 2.84 21 58 182.60 77.50 54 0.00 236.6 19930420 215500.00 220000.00 253.2 69.12 19.17 0 10.81 -21.77 1327 1647 8.92 4.59 23 69 182.60 77.50 69 0.00 259.1 19930420 215500.00 220000.00 275.2 69.08 19.16 0 10.82 -31.94 1397 1795 8.96 5.69 26 80 182.60 77.50 83 0.00 281.6 19930420 215500.00 220000.00 297.2 69.05 19.16 0 10.84 -26.50 1493 1897 8.95 6.22 26 81 182.60 77.50 94 0.00 304.1 19930420 215500.00 220000.00 319.2 69.01 19.15 0 10.88 -23.26 1529 2027 8.97 5.66 27 85 182.60 77.50 100 0.00 326.6 19930420 215500.00 220000.00 341.2 68.98 19.15 0 10.91 4.24 1536 2153 8.95 6.59 25 83 182.60 77.50 100 0.00 349.1 19930420 215500.00 220000.00 363.2 68.94 19.15 0 10.90 -6.15 1533 2204 9.02 7.60 28 95 182.60 77.50 100 0.00 371.5 19930420 215500.00 220000.00 385.2 68.90 19.14 0 10.89 -7.57 1523 2254 9.04 7.91 31 108 182.60 77.50 100 0.00 394.0 19930420 215500.00 220000.00 407.2 68.87 19.14 0 10.87 2.20 1578 2330 9.07 9.43 36 127 182.60 77.50 100 0.00 416.5 19930420 215500.00 220000.00 429.2 68.84 19.13 0 10.85 -4.90 1506 2463 9.13 12.50 41 159 182.60 77.50 100 0.00 439.0 19930420 215500.00 220000.00 451.3 68.80 19.13 0 10.81 4.86 1493 2415 9.15 14.81 50 187 182.60 77.50 100 0.00 461.5 19930420 215500.00 220000.00 473.3 68.77 19.13 0 10.72 30.10 1908 2224 9.25 22.29 92 266 182.60 77.50 100 0.00 484.0 19930420 215500.00 220000.00 495.3 68.74 19.12 0 10.71 19.86 1690 2432 9.26 25.15 81 284 182.60 77.50 100 0.00 506.4 19930420 215500.00 220000.00 517.3 68.70 19.12 0 10.70 92.11 1705 2708 9.34 31.35 107 405 182.60 77.50 100 0.00 528.9 19930420 215500.00 220000.00 539.4 68.67 19.11 0 10.64 -4.57 2069 2667 9.41 40.34 180 572 182.60 77.50 100 0.00 551.4 19930420 215500.00 220000.00 561.4 68.64 19.11 0 10.60 24.78 1963 2671 9.46 56.05 211 710 182.60 77.50 100 0.00 573.9 19930420 215500.00 220000.00 583.4 68.61 19.11 0 10.62 31.83 1395 2929 9.50 47.70 156 761 182.60 77.50 100 0.00 596.4 19930420 220000.00 220500.00 92.9 69.41 19.20 0 9.65 -4.24 264 264 8.74 21.71 68 68 182.60 77.50 0 4.72 95.2 19930420 220000.00 220500.00 96.0 69.40 19.20 2 9.67 -2.12 222 222 9.69 43.43 323 878 182.60 77.50 0 3.90 98.3 19930420 220000.00 220500.00 99.1 69.40 19.20 0 9.89 17.70 182 127 9.49 17.59 105 207 182.60 77.50 0 3.64 101.5 19930420 220000.00 220500.00 102.2 69.39 19.20 0 10.09 -15.36 241 217 9.30 17.22 62 141 182.60 77.50 0 3.39 104.6 19930420 220000.00 220500.00 105.3 69.38 19.20 0 10.37 -55.46 225 354 9.35 15.25 34 120 182.60 77.50 0 3.14 107.8 19930420 220000.00 220500.00 108.3 69.38 19.20 0 10.47 -14.06 314 396 9.31 12.22 35 100 182.60 77.50 0 2.90 110.9 19930420 220000.00 220500.00 111.4 69.37 19.20 0 10.45 0.77 379 377 9.31 14.21 45 106 182.60 77.50 0 2.68 114.1 19930420 220000.00 220500.00 114.5 69.37 19.20 0 10.50 -18.10 511 438 9.38 15.70 61 129 182.60 77.50 0 2.48 117.2 19930420 220000.00 220500.00 117.6 69.36 19.20 0 10.56 6.36 458 444 9.41 14.52 48 114 182.60 77.50 0 2.29 120.4 19930420 220000.00 220500.00 120.6 69.36 19.20 0 10.52 10.46 601 420 9.44 17.91 81 146 182.60 77.50 0 2.12 123.5 19930420 220000.00 220500.00 123.7 69.35 19.20 0 10.56 18.11 728 528 9.44 22.47 88 163 182.60 77.50 0 1.96 126.7 19930420 220000.00 220500.00 126.8 69.34 19.20 0 10.58 44.04 814 542 9.47 23.40 102 175 182.60 77.50 0 1.81 129.8 19930420 220000.00 220500.00 129.9 69.34 19.20 0 10.63 9.26 858 611 9.57 22.97 117 217 182.60 77.50 1 1.68 132.9 19930420 220000.00 220500.00 132.9 69.33 19.19 0 10.62 -2.38 1055 556 9.56 24.49 154 223 182.60 77.50 1 1.57 136.1 19930420 220000.00 220500.00 136.0 69.33 19.19 0 10.76 -0.55 892 788 9.64 23.28 105 231 182.60 77.50 0 1.46 139.2 19930420 220000.00 220500.00 139.1 69.32 19.19 0 10.75 23.61 1033 726 9.63 21.70 130 231 182.60 77.50 0 1.37 142.4 19930420 220000.00 220500.00 142.2 69.32 19.19 0 10.78 81.30 1163 702 9.66 23.66 145 231 182.60 77.50 0 1.28 145.5 19930420 220000.00 220500.00 145.2 69.31 19.19 0 10.79 -7.80 1100 708 9.67 22.43 140 231 182.60 77.50 1 1.19 148.7 19930420 220000.00 220500.00 148.3 69.31 19.19 0 10.79 18.25 1210 726 9.71 24.65 161 257 182.60 77.50 1 1.11 151.8 19930420 220000.00 220500.00 151.4 69.30 19.19 0 10.87 3.27 1339 955 9.75 27.14 157 287 182.60 77.50 1 1.04 155.0 19930420 220000.00 220500.00 154.5 69.29 19.19 0 10.84 44.12 1352 706 9.78 23.55 185 272 182.60 77.50 2 0.97 158.1 19930420 220000.00 220500.00 157.5 69.29 19.19 0 10.96 35.32 1118 1149 9.83 25.99 123 304 182.60 77.50 3 0.90 161.3 19930420 220000.00 220500.00 160.6 69.28 19.19 0 10.95 19.96 1223 1065 9.85 25.57 150 319 182.60 77.50 5 0.84 164.4 19930420 220000.00 220500.00 163.7 69.28 19.19 0 10.98 38.72 1070 1044 9.84 23.33 115 269 182.60 77.50 6 0.78 167.6 19930420 220000.00 220500.00 166.8 69.27 19.19 0 10.98 -23.95 1124 1126 9.84 25.39 130 305 182.60 77.50 8 0.72 170.7 19930420 220000.00 220500.00 169.9 69.27 19.19 0 10.97 51.73 1124 1086 9.91 28.45 151 347 182.60 77.50 10 0.66 173.9 19930420 220000.00 220500.00 172.9 69.26 19.19 0 10.96 43.62 1116 1036 9.87 31.90 154 334 182.60 77.50 12 0.60 177.0 19930420 220000.00 220500.00 176.0 69.26 19.19 0 10.92 3.48 1513 1112 9.86 37.51 223 401 182.60 77.50 14 0.55 180.2 19930420 220000.00 220500.00 179.1 69.25 19.18 0 10.88 -45.47 1742 926 9.88 46.09 311 436 182.60 77.50 15 0.50 183.3 19930420 220000.00 220500.00 182.2 69.24 19.18 0 11.00 32.79 1256 1399 9.97 34.83 181 470 182.60 77.50 17 0.45 186.5 19930420 220000.00 220500.00 185.2 69.24 19.18 0 10.99 -53.50 1298 1455 9.95 37.29 187 480 182.60 77.50 19 0.40 189.6 19930420 220000.00 220500.00 188.3 69.23 19.18 0 10.97 22.66 1108 1335 10.01 37.54 181 506 182.60 77.50 21 0.35 192.8 19930420 220000.00 220500.00 191.4 69.23 19.18 0 10.98 95.11 1167 1464 9.93 39.18 165 465 182.60 77.50 24 0.30 195.9 19930420 220000.00 220500.00 194.5 69.22 19.18 0 10.96 26.38 1326 1466 9.98 48.54 224 573 182.60 77.50 26 0.25 199.1 19930420 220000.00 220500.00 197.6 69.22 19.18 0 11.00 80.29 1178 1755 10.03 41.27 179 613 182.60 77.50 29 0.21 202.2 19930420 220000.00 220500.00 200.6 69.21 19.18 0 10.94 5.76 1472 1544 10.05 57.79 309 755 182.60 77.50 31 0.16 205.3 19930420 220000.00 220500.00 203.7 69.21 19.18 0 10.91 -13.00 1293 1474 9.96 57.90 229 595 182.60 77.50 34 0.12 208.5 19930420 220000.00 220500.00 206.8 69.20 19.18 0 10.97 -27.85 1409 1858 10.04 56.66 276 811 182.60 77.50 36 0.07 211.6 19930420 220000.00 220500.00 209.9 69.20 19.18 0 10.89 140.39 884 1397 9.99 55.09 171 600 182.60 77.50 39 0.03 214.8 19930420 220000.00 220500.00 212.9 69.19 19.18 0 10.90 -75.97 1307 1718 10.01 63.54 281 819 182.60 77.50 42 0.01 217.9 19930420 220000.00 220500.00 216.0 69.19 19.18 0 10.82 23.41 1201 1226 9.99 68.50 296 702 182.60 77.50 44 0.00 221.1 19930420 220000.00 220500.00 219.1 69.18 19.18 0 10.87 -22.15 863 1545 10.02 62.30 180 719 182.60 77.50 46 0.00 224.2 19930420 220000.00 220500.00 222.2 69.17 19.17 0 10.90 -82.02 1363 1713 10.04 71.53 316 893 182.60 77.50 49 0.00 227.4 19930420 220000.00 220500.00 225.3 69.17 19.17 0 10.81 -108.96 950 1247 10.03 73.42 243 726 182.60 77.50 51 0.00 230.5 19930420 220000.00 220500.00 228.3 69.16 19.17 0 10.75 -113.27 1191 1248 10.00 90.77 367 877 182.60 77.50 53 0.00 233.7 19930420 220000.00 220500.00 231.4 69.16 19.17 0 10.73 -150.86 1095 1483 10.02 101.81 339 1022 182.60 77.50 54 0.00 236.8 19930420 220000.00 220500.00 234.5 69.15 19.17 0 10.72 -104.98 1138 1768 10.10 139.14 452 1548 182.60 77.50 57 0.00 240.0 19930420 220000.00 220500.00 237.6 69.15 19.17 0 10.77 45.38 988 1586 10.05 98.91 282 1002 182.60 77.50 59 0.00 243.1 19930420 220000.00 220500.00 240.6 69.14 19.17 0 10.86 107.48 1155 1888 10.08 93.10 305 1092 182.60 77.50 61 0.00 246.3 19930420 220000.00 220500.00 243.7 69.14 19.17 0 10.76 101.37 801 1569 10.10 90.90 258 1114 182.60 77.50 62 0.00 249.4 19930420 220000.00 220500.00 246.8 69.13 19.17 0 10.82 118.76 1022 1680 10.05 93.96 297 1055 182.60 77.50 63 0.00 252.6 19930420 220000.00 220500.00 249.9 69.13 19.17 0 10.86 1.81 1073 1446 10.06 81.04 283 839 182.60 77.50 66 0.00 255.7 19930420 220000.00 220500.00 253.0 69.12 19.17 0 10.69 -88.83 1208 1151 10.06 117.26 487 1089 182.60 77.50 68 0.00 258.9 19930420 220000.00 220500.00 256.0 69.12 19.17 0 10.57 109.71 1558 1161 10.20 189.74 1094 2083 182.60 77.50 71 0.00 262.0 19930420 220000.00 220500.00 259.1 69.11 19.17 0 10.90 -97.74 1181 2350 10.16 109.40 334 1434 182.60 77.50 73 0.00 265.2 19930420 220000.00 220500.00 262.2 69.11 19.17 0 10.90 1.13 1044 2321 10.17 89.56 271 1345 182.60 77.50 75 0.00 268.3 19930420 220000.00 220500.00 265.3 69.10 19.17 0 10.68 -150.10 824 1190 10.08 124.02 327 1062 182.60 77.50 77 0.00 271.5 19930420 220000.00 220500.00 268.4 69.10 19.16 0 10.67 -39.28 952 1153 10.09 129.08 384 1088 182.60 77.50 79 0.00 274.6 19930420 220000.00 220500.00 271.4 69.09 19.16 0 10.77 -191.22 959 2040 10.15 135.11 336 1571 182.60 77.50 81 0.00 277.7 19930420 220000.00 220500.00 143.3 69.31 19.19 0 10.74 25.46 1179 686 8.96 1.71 23 34 182.60 77.50 0 1.25 146.7 19930420 220000.00 220500.00 165.3 69.27 19.19 0 10.92 28.73 1307 1008 9.23 1.75 28 54 182.60 77.50 7 0.75 169.2 19930420 220000.00 220500.00 187.2 69.24 19.18 0 10.97 23.29 1325 1258 9.26 2.01 29 66 182.60 77.50 21 0.36 191.7 19930420 220000.00 220500.00 209.2 69.20 19.18 0 10.93 8.80 1292 1429 9.17 2.15 27 70 182.60 77.50 39 0.04 214.1 19930420 220000.00 220500.00 231.2 69.16 19.17 0 10.87 -11.03 1345 1586 9.06 2.94 26 74 182.60 77.50 54 0.00 236.6 19930420 220000.00 220500.00 253.2 69.12 19.17 0 10.81 -18.60 1417 1670 8.98 4.28 28 80 182.60 77.50 69 0.00 259.1 19930420 220000.00 220500.00 275.2 69.08 19.16 0 10.81 -36.08 1502 1797 8.92 5.96 26 77 182.60 77.50 83 0.00 281.6 19930420 220000.00 220500.00 297.2 69.05 19.16 0 10.83 -16.07 1517 1881 8.96 6.66 27 84 182.60 77.50 94 0.00 304.1 19930420 220000.00 220500.00 319.2 69.01 19.15 0 10.87 5.50 1570 1996 8.94 6.53 25 79 182.60 77.50 100 0.00 326.6 19930420 220000.00 220500.00 341.2 68.98 19.15 0 10.88 -18.12 1609 2105 8.97 7.37 28 89 182.60 77.50 100 0.00 349.1 19930420 220000.00 220500.00 363.2 68.94 19.15 0 10.90 -1.92 1584 2293 9.02 7.53 31 104 182.60 77.50 100 0.00 371.5 19930420 220000.00 220500.00 385.2 68.90 19.14 0 10.89 -7.86 1664 2349 9.01 9.71 34 113 182.60 77.50 100 0.00 394.0 19930420 220000.00 220500.00 407.2 68.87 19.14 0 10.87 3.00 1696 2489 9.08 11.01 42 145 182.60 77.50 100 0.00 416.5 19930420 220000.00 220500.00 429.2 68.84 19.13 0 10.80 6.02 1764 2282 9.12 13.64 54 169 182.60 77.50 100 0.00 439.0 19930420 220000.00 220500.00 451.3 68.80 19.13 0 10.78 49.84 1681 2349 9.13 17.11 55 186 182.60 77.50 100 0.00 461.5 19930420 220000.00 220500.00 473.3 68.77 19.13 0 10.73 71.18 1623 2331 9.24 21.09 72 251 182.60 77.50 100 0.00 484.0 19930420 220000.00 220500.00 495.3 68.74 19.12 0 10.69 57.72 1567 2284 9.28 25.57 83 295 182.60 77.50 100 0.00 506.4 19930420 220000.00 220500.00 517.3 68.70 19.12 0 10.67 81.73 1642 2608 9.34 31.75 107 413 182.60 77.50 100 0.00 528.9 19930420 220000.00 220500.00 539.4 68.67 19.11 0 10.65 -1.98 1627 2812 9.40 40.02 134 546 182.60 77.50 100 0.00 551.4 19930420 220000.00 220500.00 561.4 68.64 19.11 0 10.48 82.46 1555 1775 9.40 50.04 189 539 182.60 77.50 100 0.00 573.9 19930420 220000.00 220500.00 583.4 68.61 19.11 0 10.37 87.64 1244 1388 9.45 62.11 204 588 182.60 77.50 100 0.00 596.4 19930420 220500.00 221000.00 92.9 69.41 19.20 0 9.55 -30.19 88 88 8.71 23.43 40 40 182.60 77.50 0 3.86 95.2 19930420 220500.00 221000.00 96.0 69.40 19.20 2 9.63 -15.09 134 134 9.81 28.88 269 738 182.60 77.50 0 3.90 98.3 19930420 220500.00 221000.00 99.1 69.40 19.20 0 10.02 -3.21 249 168 9.37 16.24 86 161 182.60 77.50 0 3.64 101.5 19930420 220500.00 221000.00 102.2 69.39 19.20 0 10.38 -2.52 198 350 9.32 12.64 29 111 182.60 77.50 0 3.39 104.6 19930420 220500.00 221000.00 105.3 69.38 19.20 0 10.38 10.14 299 525 9.33 16.20 42 162 182.60 77.50 0 3.14 107.8 19930420 220500.00 221000.00 108.3 69.38 19.20 0 10.38 14.03 393 528 9.32 18.57 55 169 182.60 77.50 0 2.90 110.9 19930420 220500.00 221000.00 111.4 69.37 19.20 0 10.41 -3.61 443 676 9.34 20.09 59 205 182.60 77.50 0 2.68 114.1 19930420 220500.00 221000.00 114.5 69.37 19.20 0 10.37 -77.03 539 630 9.38 25.28 88 242 182.60 77.50 0 2.48 117.2 19930420 220500.00 221000.00 117.6 69.36 19.20 0 10.36 -0.95 532 618 9.40 27.83 92 254 182.60 77.50 0 2.29 120.4 19930420 220500.00 221000.00 120.6 69.36 19.20 0 10.24 -36.85 700 408 9.43 29.26 157 260 182.60 77.50 0 2.12 123.5 19930420 220500.00 221000.00 123.7 69.35 19.20 0 10.32 14.82 782 593 9.50 37.80 174 355 182.60 77.50 0 1.96 126.7 19930420 220500.00 221000.00 126.8 69.34 19.20 0 10.37 -48.55 1116 597 9.53 35.46 238 371 182.60 77.50 0 1.81 129.8 19930420 220500.00 221000.00 129.9 69.34 19.20 0 10.34 -112.09 1142 513 9.58 42.83 283 399 182.60 77.50 1 1.68 132.9 19930420 220500.00 221000.00 132.9 69.33 19.19 0 10.50 6.67 1022 773 9.56 35.16 173 348 182.60 77.50 1 1.57 136.1 19930420 220500.00 221000.00 136.0 69.33 19.19 0 10.51 40.94 1192 777 9.59 39.45 216 385 182.60 77.50 0 1.46 139.2 19930420 220500.00 221000.00 139.1 69.32 19.19 0 10.56 -4.50 1271 961 9.60 38.31 216 429 182.60 77.50 0 1.37 142.4 19930420 220500.00 221000.00 142.2 69.32 19.19 0 10.51 -58.71 1838 690 9.63 39.22 338 416 182.60 77.50 0 1.28 145.5 19930420 220500.00 221000.00 145.2 69.31 19.19 0 10.57 45.46 1360 877 9.64 38.64 238 418 182.60 77.50 1 1.19 148.7 19930420 220500.00 221000.00 148.3 69.31 19.19 0 10.54 74.10 1304 768 9.64 40.71 248 410 182.60 77.50 1 1.11 151.8 19930420 220500.00 221000.00 151.4 69.30 19.19 0 10.60 -60.81 1360 1065 9.69 46.56 263 526 182.60 77.50 1 1.04 155.0 19930420 220500.00 221000.00 154.5 69.29 19.19 0 10.45 -5.90 1751 707 9.79 52.74 508 695 182.60 77.50 2 0.97 158.1 19930420 220500.00 221000.00 157.5 69.29 19.19 0 10.49 -15.73 1458 699 9.76 50.34 396 584 182.60 77.50 3 0.90 161.3 19930420 220500.00 221000.00 160.6 69.28 19.19 0 10.48 -28.67 1713 692 9.76 49.34 473 614 182.60 77.50 5 0.84 164.4 19930420 220500.00 221000.00 163.7 69.28 19.19 0 10.51 -16.07 1240 815 9.77 54.01 329 592 182.60 77.50 6 0.78 167.6 19930420 220500.00 221000.00 166.8 69.27 19.19 0 10.62 29.29 1711 1306 9.83 67.34 454 887 182.60 77.50 8 0.72 170.7 19930420 220500.00 221000.00 169.9 69.27 19.19 0 10.56 146.84 1579 1088 9.82 56.08 421 792 182.60 77.50 10 0.66 173.9 19930420 220500.00 221000.00 172.9 69.26 19.19 0 10.62 139.72 1484 1188 9.80 62.16 356 724 182.60 77.50 12 0.60 177.0 19930420 220500.00 221000.00 176.0 69.26 19.19 0 10.58 28.07 1102 1230 9.78 64.48 295 761 182.60 77.50 14 0.55 180.2 19930420 220500.00 221000.00 179.1 69.25 19.18 0 10.52 203.02 2400 982 9.95 79.77 887 1164 182.60 77.50 15 0.50 183.3 19930420 220500.00 221000.00 182.2 69.24 19.18 0 10.62 23.32 1074 1162 9.81 54.09 281 713 182.60 77.50 17 0.45 186.5 19930420 220500.00 221000.00 185.2 69.24 19.18 0 10.40 126.44 1771 944 10.00 114.82 980 1580 182.60 77.50 19 0.40 189.6 19930420 220500.00 221000.00 188.3 69.23 19.18 0 10.66 -127.88 951 1418 9.87 66.86 236 797 182.60 77.50 21 0.35 192.8 19930420 220500.00 221000.00 191.4 69.23 19.18 0 10.59 -90.44 1436 1617 9.92 104.96 529 1374 182.60 77.50 24 0.30 195.9 19930420 220500.00 221000.00 194.5 69.22 19.18 0 10.68 57.97 1048 1796 9.90 81.47 283 1075 182.60 77.50 26 0.25 199.1 19930420 220500.00 221000.00 197.6 69.22 19.18 0 10.52 127.82 2239 1056 10.01 116.76 1058 1498 182.60 77.50 29 0.21 202.2 19930420 220500.00 221000.00 200.6 69.21 19.18 0 10.60 227.98 706 1703 9.92 85.90 254 1298 182.60 77.50 31 0.16 205.3 19930420 220500.00 221000.00 203.7 69.21 19.18 0 10.69 -210.07 850 1937 9.95 83.23 251 1233 182.60 77.50 34 0.12 208.5 19930420 220500.00 221000.00 206.8 69.20 19.18 0 10.35 -130.06 1063 957 9.98 157.57 746 1653 182.60 77.50 36 0.07 211.6 19930420 220500.00 221000.00 209.9 69.20 19.18 0 10.66 -174.80 1238 1570 9.94 98.80 425 1193 182.60 77.50 39 0.03 214.8 19930420 220500.00 221000.00 212.9 69.19 19.18 0 10.58 -24.48 853 1353 9.91 108.53 320 1096 182.60 77.50 42 0.01 217.9 19930420 220500.00 221000.00 216.0 69.19 19.18 0 10.58 155.35 945 1581 10.02 125.07 438 1612 182.60 77.50 44 0.00 221.1 19930420 220500.00 221000.00 219.1 69.18 19.18 0 10.59 135.58 824 1574 10.00 122.04 341 1424 182.60 77.50 46 0.00 224.2 19930420 220500.00 221000.00 222.2 69.17 19.17 0 10.64 -144.37 659 1446 9.96 90.95 215 1023 182.60 77.50 49 0.00 227.4 19930420 220500.00 221000.00 225.3 69.17 19.17 0 10.42 -124.40 825 634 9.93 101.29 435 852 182.60 77.50 51 0.00 230.5 19930420 220500.00 221000.00 228.3 69.16 19.17 0 10.61 -287.03 328 1727 10.06 85.57 148 1694 182.60 77.50 53 0.00 233.7 19930420 220500.00 221000.00 231.4 69.16 19.17 0 10.02 -114.22 1943 31 10.13 171.56 1728 819 182.60 77.50 54 0.00 236.8 19930420 220500.00 221000.00 234.5 69.15 19.17 2 9.95 -0.00 944 1101 10.36 931.93 3293 9690 182.60 77.50 57 0.00 240.0 19930420 220500.00 221000.00 237.6 69.15 19.17 2 9.94 -0.00 952 1114 10.37 1029.76 3671 10641 182.60 77.50 59 0.00 243.1 19930420 220500.00 221000.00 240.6 69.14 19.17 2 9.87 -0.00 960 1127 10.41 1406.19 4209 12448 182.60 77.50 61 0.00 246.3 19930420 220500.00 221000.00 243.7 69.14 19.17 2 9.80 -0.00 969 1140 10.46 2058.37 5204 14576 182.60 77.50 62 0.00 249.4 19930420 220500.00 221000.00 246.8 69.13 19.17 2 9.81 -0.00 977 1153 10.44 1956.60 4781 13760 182.60 77.50 63 0.00 252.6 19930420 220500.00 221000.00 249.9 69.13 19.17 2 9.78 -0.00 985 1166 10.47 2275.78 5540 15334 182.60 77.50 66 0.00 255.7 19930420 220500.00 221000.00 253.0 69.12 19.17 2 10.15 -0.00 993 1179 10.29 535.43 2151 6002 182.60 77.50 68 0.00 258.9 19930420 220500.00 221000.00 256.0 69.12 19.17 2 10.09 -0.00 1001 1192 10.36 750.89 2751 8160 182.60 77.50 71 0.00 262.0 19930420 220500.00 221000.00 259.1 69.11 19.17 2 9.77 -0.00 1009 1205 10.50 2901.49 5952 16289 182.60 77.50 73 0.00 265.2 19930420 220500.00 221000.00 262.2 69.11 19.17 2 9.85 -0.00 1017 1218 10.50 2004.66 5354 15141 182.60 77.50 75 0.00 268.3 19930420 220500.00 221000.00 265.3 69.10 19.17 2 9.90 -0.00 1026 1231 10.49 1940.55 4827 14079 182.60 77.50 77 0.00 271.5 19930420 220500.00 221000.00 268.4 69.10 19.16 2 9.86 -0.00 1034 1244 10.50 2290.72 5244 15143 182.60 77.50 79 0.00 274.6 19930420 220500.00 221000.00 271.4 69.09 19.16 2 9.70 -0.00 1042 1257 10.54 4370.33 7735 19353 182.60 77.50 81 0.00 277.7 19930420 220500.00 221000.00 143.3 69.31 19.19 0 10.46 7.69 1329 720 8.59 2.26 22 32 182.60 77.50 0 1.25 146.7 19930420 220500.00 221000.00 165.3 69.27 19.19 0 10.55 15.94 1619 928 8.72 2.38 31 47 182.60 77.50 7 0.75 169.2 19930420 220500.00 221000.00 187.2 69.24 19.18 0 10.57 21.13 1621 1187 8.82 3.51 34 65 182.60 77.50 21 0.36 191.7 19930420 220500.00 221000.00 209.2 69.20 19.18 0 10.57 -5.56 1583 1384 8.88 4.36 40 88 182.60 77.50 39 0.04 214.1 19930420 220500.00 221000.00 231.2 69.16 19.17 0 10.53 6.05 1459 1373 8.85 6.43 46 105 182.60 77.50 54 0.00 236.6 19930420 220500.00 221000.00 253.2 69.12 19.17 0 10.52 -15.70 1355 1364 8.85 7.78 45 110 182.60 77.50 69 0.00 259.1 19930420 220500.00 221000.00 275.2 69.08 19.16 0 10.53 -17.66 1376 1308 8.86 8.96 42 99 182.60 77.50 83 0.00 281.6 19930420 220500.00 221000.00 297.2 69.05 19.16 0 10.58 -2.60 1516 1317 8.89 9.18 43 96 182.60 77.50 94 0.00 304.1 19930420 220500.00 221000.00 319.2 69.01 19.15 0 10.66 -43.96 1667 1528 8.94 9.63 46 107 182.60 77.50 100 0.00 326.6 19930420 220500.00 221000.00 341.2 68.98 19.15 0 10.75 -54.77 1684 1793 8.98 10.24 41 108 182.60 77.50 100 0.00 349.1 19930420 220500.00 221000.00 363.2 68.94 19.15 0 10.77 -42.57 1702 1873 9.04 10.58 46 124 182.60 77.50 100 0.00 371.5 19930420 220500.00 221000.00 385.2 68.90 19.14 0 10.78 -25.85 1848 1946 9.04 11.17 50 128 182.60 77.50 100 0.00 394.0 19930420 220500.00 221000.00 407.2 68.87 19.14 0 10.75 -43.71 1858 1954 9.09 15.18 56 146 182.60 77.50 100 0.00 416.5 19930420 220500.00 221000.00 429.2 68.84 19.13 0 10.76 -14.90 1850 2091 9.16 17.13 70 192 182.60 77.50 100 0.00 439.0 19930420 220500.00 221000.00 451.3 68.80 19.13 0 10.71 -53.31 1881 2036 9.22 20.79 80 222 182.60 77.50 100 0.00 461.5 19930420 220500.00 221000.00 473.3 68.77 19.13 0 10.66 -134.42 1807 1976 9.25 25.70 102 279 182.60 77.50 100 0.00 484.0 19930420 220500.00 221000.00 495.3 68.74 19.12 0 10.63 -78.22 1829 1942 9.30 28.25 126 338 182.60 77.50 100 0.00 506.4 19930420 220500.00 221000.00 517.3 68.70 19.12 0 10.49 -211.67 2385 1544 9.44 48.98 275 527 182.60 77.50 100 0.00 528.9 19930420 220500.00 221000.00 539.4 68.67 19.11 0 10.41 -22.20 2531 1302 9.55 56.74 377 657 182.60 77.50 100 0.00 551.4 19930420 220500.00 221000.00 561.4 68.64 19.11 0 10.43 -149.15 2306 1666 9.53 67.56 359 765 182.60 77.50 100 0.00 573.9 19930420 220500.00 221000.00 583.4 68.61 19.11 0 10.47 60.65 1990 1934 9.52 72.21 319 815 182.60 77.50 100 0.00 596.4 19930420 221000.00 221500.00 92.9 69.41 19.20 3 9.51 -44.68 73 73 8.58 29.73 19 19 182.60 77.50 0 0.00 95.2 19930420 221000.00 221500.00 96.0 69.40 19.20 0 10.24 -16.63 53 298 10.11 24.84 59 662 182.60 77.50 0 3.90 98.3 19930420 221000.00 221500.00 99.1 69.40 19.20 0 9.76 13.88 221 147 9.44 24.17 150 290 182.60 77.50 0 3.64 101.5 19930420 221000.00 221500.00 102.2 69.39 19.20 0 10.06 -38.64 269 333 9.32 24.95 81 233 182.60 77.50 0 3.39 104.6 19930420 221000.00 221500.00 105.3 69.38 19.20 0 10.22 -84.63 154 541 9.48 27.64 48 348 182.60 77.50 0 3.14 107.8 19930420 221000.00 221500.00 108.3 69.38 19.20 0 10.16 12.34 338 514 9.36 32.78 84 294 182.60 77.50 0 2.90 110.9 19930420 221000.00 221500.00 111.4 69.37 19.20 0 10.24 -1.03 461 534 9.34 29.11 93 257 182.60 77.50 0 2.68 114.1 19930420 221000.00 221500.00 114.5 69.37 19.20 0 10.29 10.20 575 705 9.39 32.72 117 336 182.60 77.50 0 2.48 117.2 19930420 221000.00 221500.00 117.6 69.36 19.20 0 10.17 -41.40 1125 310 9.52 32.42 297 329 182.60 77.50 0 2.29 120.4 19930420 221000.00 221500.00 120.6 69.36 19.20 0 10.16 -22.62 1136 317 9.55 41.74 345 377 182.60 77.50 0 2.12 123.5 19930420 221000.00 221500.00 123.7 69.35 19.20 3 10.09 50.49 1787 18 8.91 35.80 202 8 182.60 77.50 0 1.96 126.7 19930420 221000.00 221500.00 126.8 69.34 19.20 0 10.45 -19.82 1204 676 9.53 38.88 218 349 182.60 77.50 0 1.81 129.8 19930420 221000.00 221500.00 129.9 69.34 19.20 0 10.36 18.84 1574 422 9.66 33.54 388 413 182.60 77.50 1 1.68 132.9 19930420 221000.00 221500.00 132.9 69.33 19.19 0 10.40 -15.73 1363 461 9.59 33.26 303 351 182.60 77.50 1 1.57 136.1 19930420 221000.00 221500.00 136.0 69.33 19.19 0 10.55 51.92 1173 728 9.58 33.72 184 319 182.60 77.50 0 1.46 139.2 19930420 221000.00 221500.00 139.1 69.32 19.19 0 10.52 29.55 1300 644 9.61 31.92 235 349 182.60 77.50 0 1.37 142.4 19930420 221000.00 221500.00 142.2 69.32 19.19 0 10.41 70.32 2129 284 9.74 43.09 506 391 182.60 77.50 0 1.28 145.5 19930420 221000.00 221500.00 145.2 69.31 19.19 0 10.58 52.11 1914 942 9.77 47.91 416 626 182.60 77.50 1 1.19 148.7 19930420 221000.00 221500.00 148.3 69.31 19.19 0 10.58 -8.94 1488 803 9.64 38.85 271 411 182.60 77.50 1 1.11 151.8 19930420 221000.00 221500.00 151.4 69.30 19.19 0 10.53 19.81 1614 623 9.68 37.36 321 401 182.60 77.50 1 1.04 155.0 19930420 221000.00 221500.00 154.5 69.29 19.19 0 10.50 28.70 1849 576 9.76 47.45 456 517 182.60 77.50 2 0.97 158.1 19930420 221000.00 221500.00 157.5 69.29 19.19 0 10.55 35.81 1821 753 9.78 50.33 454 588 182.60 77.50 3 0.90 161.3 19930420 221000.00 221500.00 160.6 69.28 19.19 0 10.64 42.87 1168 1272 9.73 54.97 215 569 182.60 77.50 5 0.84 164.4 19930420 221000.00 221500.00 163.7 69.28 19.19 0 10.55 -63.36 1826 1038 9.82 63.02 500 813 182.60 77.50 6 0.78 167.6 19930420 221000.00 221500.00 166.8 69.27 19.19 0 10.62 4.91 1024 1127 9.74 48.49 210 551 182.60 77.50 8 0.72 170.7 19930420 221000.00 221500.00 169.9 69.27 19.19 0 10.64 67.15 1689 1328 9.85 60.25 445 898 182.60 77.50 10 0.66 173.9 19930420 221000.00 221500.00 172.9 69.26 19.19 0 10.47 81.43 1636 814 9.85 70.12 600 879 182.60 77.50 12 0.60 177.0 19930420 221000.00 221500.00 176.0 69.26 19.19 0 10.64 33.48 2042 1583 9.89 86.23 560 1134 182.60 77.50 14 0.55 180.2 19930420 221000.00 221500.00 179.1 69.25 19.18 0 10.66 35.10 1235 1461 9.84 65.89 297 828 182.60 77.50 15 0.50 183.3 19930420 221000.00 221500.00 182.2 69.24 19.18 0 10.31 58.15 2546 321 10.10 95.52 1446 1125 182.60 77.50 17 0.45 186.5 19930420 221000.00 221500.00 185.2 69.24 19.18 0 10.62 145.10 1126 1078 9.83 59.70 291 668 182.60 77.50 19 0.40 189.6 19930420 221000.00 221500.00 188.3 69.23 19.18 0 10.54 26.49 1303 923 9.84 75.65 401 746 182.60 77.50 21 0.35 192.8 19930420 221000.00 221500.00 191.4 69.23 19.18 0 10.67 18.42 1249 1584 9.90 73.69 361 1042 182.60 77.50 24 0.30 195.9 19930420 221000.00 221500.00 194.5 69.22 19.18 0 10.43 -25.87 1753 741 9.97 93.50 928 1220 182.60 77.50 26 0.25 199.1 19930420 221000.00 221500.00 197.6 69.22 19.18 0 10.57 -26.93 2036 1197 10.01 100.71 886 1433 182.60 77.50 29 0.21 202.2 19930420 221000.00 221500.00 200.6 69.21 19.18 0 10.49 -72.76 867 880 9.86 91.55 337 819 182.60 77.50 31 0.16 205.3 19930420 221000.00 221500.00 203.7 69.21 19.18 0 10.18 227.88 2512 231 9.93 144.25 1232 756 182.60 77.50 34 0.12 208.5 19930420 221000.00 221500.00 206.8 69.20 19.18 0 10.68 203.94 661 1494 9.90 70.51 184 885 182.60 77.50 36 0.07 211.6 19930420 221000.00 221500.00 209.9 69.20 19.18 3 10.16 125.68 3458 35 9.31 134.16 766 19 182.60 77.50 39 0.03 214.8 19930420 221000.00 221500.00 212.9 69.19 19.18 2 10.01 -0.00 887 1009 10.23 465.00 2242 6384 182.60 77.50 42 0.01 217.9 19930420 221000.00 221500.00 216.0 69.19 19.18 2 10.11 -0.00 895 1022 10.15 386.03 1606 4458 182.60 77.50 44 0.00 221.1 19930420 221000.00 221500.00 219.1 69.18 19.18 2 10.05 -0.00 904 1035 10.23 517.03 2014 5750 182.60 77.50 46 0.00 224.2 19930420 221000.00 221500.00 222.2 69.17 19.17 2 10.12 -0.00 912 1048 10.18 371.75 1727 4767 182.60 77.50 49 0.00 227.4 19930420 221000.00 221500.00 225.3 69.17 19.17 2 10.08 -0.00 920 1061 10.23 495.06 2044 5794 182.60 77.50 51 0.00 230.5 19930420 221000.00 221500.00 228.3 69.16 19.17 2 9.95 -0.00 928 1074 10.32 865.13 3035 8979 182.60 77.50 53 0.00 233.7 19930420 221000.00 221500.00 231.4 69.16 19.17 0 10.50 -222.87 837 1229 9.95 147.04 365 1180 182.60 77.50 54 0.00 236.8 19930420 221000.00 221500.00 234.5 69.15 19.17 0 10.71 -332.28 180 1182 9.99 43.18 58 824 182.60 77.50 57 0.00 240.0 19930420 221000.00 221500.00 237.6 69.15 19.17 0 10.55 -689.45 54 389 9.84 41.90 12 171 182.60 77.50 59 0.00 243.1 19930420 221000.00 221500.00 240.6 69.14 19.17 0 10.10 502.75 1960 143 10.19 187.94 1965 1217 182.60 77.50 61 0.00 246.3 19930420 221000.00 221500.00 243.7 69.14 19.17 2 10.02 -0.00 969 1139 10.37 829.81 3085 8944 182.60 77.50 62 0.00 249.4 19930420 221000.00 221500.00 246.8 69.13 19.17 2 10.06 -0.00 977 1152 10.35 779.68 2775 7981 182.60 77.50 63 0.00 252.6 19930420 221000.00 221500.00 249.9 69.13 19.17 2 9.97 -0.00 985 1165 10.40 1135.54 3755 10929 182.60 77.50 66 0.00 255.7 19930420 221000.00 221500.00 253.0 69.12 19.17 2 10.07 -0.00 993 1178 10.31 707.65 2537 7465 182.60 77.50 68 0.00 258.9 19930420 221000.00 221500.00 256.0 69.12 19.17 2 10.06 -0.00 1001 1191 10.38 843.53 2982 8804 182.60 77.50 71 0.00 262.0 19930420 221000.00 221500.00 259.1 69.11 19.17 2 9.90 -0.00 1009 1205 10.46 1520.46 4406 13172 182.60 77.50 73 0.00 265.2 19930420 221000.00 221500.00 262.2 69.11 19.17 2 9.70 -0.00 1017 1218 10.53 3842.91 7437 18588 182.60 77.50 75 0.00 268.3 19930420 221000.00 221500.00 265.3 69.10 19.17 2 9.70 -0.00 1026 1231 10.54 4111.78 7440 18724 182.60 77.50 77 0.00 271.5 19930420 221000.00 221500.00 268.4 69.10 19.16 2 9.70 -0.00 1034 1244 10.54 4316.58 7497 18929 182.60 77.50 79 0.00 274.6 19930420 221000.00 221500.00 271.4 69.09 19.16 2 9.84 -0.00 1042 1257 10.49 2796.33 5513 15620 182.60 77.50 81 0.00 277.7 19930420 221000.00 221500.00 143.3 69.31 19.19 0 10.51 24.36 1408 745 8.65 1.93 26 36 182.60 77.50 0 1.25 146.7 19930420 221000.00 221500.00 165.3 69.27 19.19 0 10.59 33.70 1643 978 8.72 2.44 31 47 182.60 77.50 7 0.75 169.2 19930420 221000.00 221500.00 187.2 69.24 19.18 0 10.60 27.09 1660 1215 8.76 3.38 34 62 182.60 77.50 21 0.36 191.7 19930420 221000.00 221500.00 209.2 69.20 19.18 0 10.60 28.57 1545 1393 8.79 4.42 37 81 182.60 77.50 39 0.04 214.1 19930420 221000.00 221500.00 231.2 69.16 19.17 0 10.56 35.79 1461 1412 8.80 6.16 40 93 182.60 77.50 54 0.00 236.6 19930420 221000.00 221500.00 253.2 69.12 19.17 0 10.54 28.20 1417 1434 8.80 8.22 38 93 182.60 77.50 69 0.00 259.1 19930420 221000.00 221500.00 275.2 69.08 19.16 0 10.57 7.40 1422 1445 8.84 8.97 42 104 182.60 77.50 83 0.00 281.6 19930420 221000.00 221500.00 297.2 69.05 19.16 0 10.64 14.24 1537 1561 8.86 9.08 40 100 182.60 77.50 94 0.00 304.1 19930420 221000.00 221500.00 319.2 69.01 19.15 0 10.73 -14.20 1726 1797 8.96 10.01 41 108 182.60 77.50 100 0.00 326.6 19930420 221000.00 221500.00 341.2 68.98 19.15 0 10.78 10.61 1773 1948 9.00 9.39 45 120 182.60 77.50 100 0.00 349.1 19930420 221000.00 221500.00 363.2 68.94 19.15 0 10.80 -7.47 1784 2000 9.05 9.51 46 125 182.60 77.50 100 0.00 371.5 19930420 221000.00 221500.00 385.2 68.90 19.14 0 10.81 -54.38 1846 2198 9.07 11.72 50 144 182.60 77.50 100 0.00 394.0 19930420 221000.00 221500.00 407.2 68.87 19.14 0 10.80 -56.86 1781 2138 9.12 13.72 55 161 182.60 77.50 100 0.00 416.5 19930420 221000.00 221500.00 429.2 68.84 19.13 0 10.78 14.92 1918 2254 9.18 17.56 69 201 182.60 77.50 100 0.00 439.0 19930420 221000.00 221500.00 451.3 68.80 19.13 0 10.73 -4.45 1870 2129 9.20 20.32 84 231 182.60 77.50 100 0.00 461.5 19930420 221000.00 221500.00 473.3 68.77 19.13 0 10.74 14.57 1723 2435 9.20 22.15 76 252 182.60 77.50 100 0.00 484.0 19930420 221000.00 221500.00 495.3 68.74 19.12 0 10.68 7.59 1721 2223 9.26 26.37 96 301 182.60 77.50 100 0.00 506.4 19930420 221000.00 221500.00 517.3 68.70 19.12 0 10.63 28.51 1801 2074 9.31 32.79 128 364 182.60 77.50 100 0.00 528.9 19930420 221000.00 221500.00 539.4 68.67 19.11 0 10.62 -60.17 1845 2501 9.40 39.13 159 525 182.60 77.50 100 0.00 551.4 19930420 221000.00 221500.00 561.4 68.64 19.11 0 10.49 2.22 2096 1859 9.53 57.06 296 727 182.60 77.50 100 0.00 573.9 19930420 221000.00 221500.00 583.4 68.61 19.11 0 10.54 -199.60 1739 2500 9.53 63.54 231 821 182.60 77.50 100 0.00 596.4 19930420 221500.00 222000.00 92.9 69.41 19.20 0 9.64 73.97 217 217 9.37 28.66 347 347 182.60 77.50 0 4.41 95.2 19930420 221500.00 222000.00 96.0 69.40 19.20 2 9.70 -0.00 180 180 9.73 32.41 276 738 182.60 77.50 0 3.90 98.3 19930420 221500.00 222000.00 99.1 69.40 19.20 0 10.20 10.38 106 222 9.62 16.40 45 199 182.60 77.50 0 3.64 101.5 19930420 221500.00 222000.00 102.2 69.39 19.20 0 10.39 8.04 128 364 9.51 15.05 26 154 182.60 77.50 0 3.39 104.6 19930420 221500.00 222000.00 105.3 69.38 19.20 0 10.42 -22.35 265 361 9.35 13.96 35 109 182.60 77.50 0 3.14 107.8 19930420 221500.00 222000.00 108.3 69.38 19.20 0 10.65 5.73 277 398 9.32 8.99 20 65 182.60 77.50 0 2.90 110.9 19930420 221500.00 222000.00 111.4 69.37 19.20 0 10.71 -2.04 346 478 9.36 9.37 23 74 182.60 77.50 0 2.68 114.1 19930420 221500.00 222000.00 114.5 69.37 19.20 0 10.69 -32.53 363 479 9.39 10.84 27 83 182.60 77.50 0 2.48 117.2 19930420 221500.00 222000.00 117.6 69.36 19.20 0 10.60 -9.14 592 454 9.37 16.06 52 105 182.60 77.50 0 2.29 120.4 19930420 221500.00 222000.00 120.6 69.36 19.20 0 10.57 0.49 736 470 9.44 17.98 87 150 182.60 77.50 0 2.12 123.5 19930420 221500.00 222000.00 123.7 69.35 19.20 0 10.62 -5.44 919 610 9.52 21.25 113 203 182.60 77.50 0 1.96 126.7 19930420 221500.00 222000.00 126.8 69.34 19.20 0 10.63 31.27 954 619 9.55 21.31 119 210 182.60 77.50 0 1.81 129.8 19930420 221500.00 222000.00 129.9 69.34 19.20 0 10.66 28.69 1129 632 9.54 22.15 130 206 182.60 77.50 1 1.68 132.9 19930420 221500.00 222000.00 132.9 69.33 19.19 0 10.68 40.21 1033 624 9.56 23.22 124 203 182.60 77.50 1 1.57 136.1 19930420 221500.00 222000.00 136.0 69.33 19.19 0 10.69 5.53 991 667 9.56 22.97 115 205 182.60 77.50 0 1.46 139.2 19930420 221500.00 222000.00 139.1 69.32 19.19 0 10.72 12.02 1097 830 9.64 25.57 141 280 182.60 77.50 0 1.37 142.4 19930420 221500.00 222000.00 142.2 69.32 19.19 0 10.70 60.59 1292 769 9.66 29.32 174 293 182.60 77.50 0 1.28 145.5 19930420 221500.00 222000.00 145.2 69.31 19.19 0 10.60 63.33 1243 506 9.66 26.12 223 284 182.60 77.50 1 1.19 148.7 19930420 221500.00 222000.00 148.3 69.31 19.19 0 10.69 69.58 1147 789 9.69 32.18 175 322 182.60 77.50 1 1.11 151.8 19930420 221500.00 222000.00 151.4 69.30 19.19 0 10.70 15.26 1443 893 9.72 37.08 225 390 182.60 77.50 1 1.04 155.0 19930420 221500.00 222000.00 154.5 69.29 19.19 0 10.66 76.07 1440 733 9.66 33.74 229 328 182.60 77.50 2 0.97 158.1 19930420 221500.00 222000.00 157.5 69.29 19.19 0 10.72 48.25 1245 1054 9.73 38.17 191 412 182.60 77.50 3 0.90 161.3 19930420 221500.00 222000.00 160.6 69.28 19.19 0 10.66 113.88 1250 850 9.74 40.51 239 427 182.60 77.50 5 0.84 164.4 19930420 221500.00 222000.00 163.7 69.28 19.19 0 10.67 -10.20 1287 929 9.74 46.07 245 459 182.60 77.50 6 0.78 167.6 19930420 221500.00 222000.00 166.8 69.27 19.19 0 10.66 79.25 1413 938 9.77 47.36 285 503 182.60 77.50 8 0.72 170.7 19930420 221500.00 222000.00 169.9 69.27 19.19 0 10.68 17.40 1511 1027 9.81 55.15 328 588 182.60 77.50 10 0.66 173.9 19930420 221500.00 222000.00 172.9 69.26 19.19 0 10.64 26.91 1691 986 9.87 54.81 443 722 182.60 77.50 12 0.60 177.0 19930420 221500.00 222000.00 176.0 69.26 19.19 0 10.69 17.29 1396 1183 9.82 57.56 317 661 182.60 77.50 14 0.55 180.2 19930420 221500.00 222000.00 179.1 69.25 19.18 0 10.53 -15.14 1706 584 9.85 61.56 527 610 182.60 77.50 15 0.50 183.3 19930420 221500.00 222000.00 182.2 69.24 19.18 0 10.73 -81.00 1711 1575 9.91 70.49 439 971 182.60 77.50 17 0.45 186.5 19930420 221500.00 222000.00 185.2 69.24 19.18 0 10.71 -31.65 1216 1233 9.86 53.06 284 683 182.60 77.50 19 0.40 189.6 19930420 221500.00 222000.00 188.3 69.23 19.18 0 10.67 21.84 1418 1127 9.85 64.40 374 719 182.60 77.50 21 0.35 192.8 19930420 221500.00 222000.00 191.4 69.23 19.18 0 10.53 -108.74 1225 708 9.83 61.35 405 634 182.60 77.50 24 0.30 195.9 19930420 221500.00 222000.00 194.5 69.22 19.18 0 10.42 115.12 1755 485 9.98 78.70 859 902 182.60 77.50 26 0.25 199.1 19930420 221500.00 222000.00 197.6 69.22 19.18 0 10.38 -87.70 1608 421 9.90 79.22 713 718 182.60 77.50 29 0.21 202.2 19930420 221500.00 222000.00 200.6 69.21 19.18 0 10.73 73.09 1289 1728 9.95 89.86 356 1069 182.60 77.50 31 0.16 205.3 19930420 221500.00 222000.00 203.7 69.21 19.18 0 10.59 127.11 939 1076 9.90 87.74 326 862 182.60 77.50 34 0.12 208.5 19930420 221500.00 222000.00 206.8 69.20 19.18 0 10.61 -89.48 742 1074 9.91 73.53 249 801 182.60 77.50 36 0.07 211.6 19930420 221500.00 222000.00 209.9 69.20 19.18 0 10.58 98.80 1385 873 9.97 83.54 550 935 182.60 77.50 39 0.03 214.8 19930420 221500.00 222000.00 212.9 69.19 19.18 0 10.64 32.28 1058 973 9.90 77.11 342 742 182.60 77.50 42 0.01 217.9 19930420 221500.00 222000.00 216.0 69.19 19.18 0 10.67 87.34 739 1078 9.94 76.23 221 723 182.60 77.50 44 0.00 221.1 19930420 221500.00 222000.00 219.1 69.18 19.18 0 10.62 -76.71 1427 1063 9.97 95.51 536 1002 182.60 77.50 46 0.00 224.2 19930420 221500.00 222000.00 222.2 69.17 19.17 0 10.65 -143.09 1338 1596 9.99 118.69 532 1400 182.60 77.50 49 0.00 227.4 19930420 221500.00 222000.00 225.3 69.17 19.17 0 10.78 69.18 510 1443 9.98 60.61 118 729 182.60 77.50 51 0.00 230.5 19930420 221500.00 222000.00 228.3 69.16 19.17 0 10.54 -37.64 1152 1112 9.93 126.62 480 1062 182.60 77.50 53 0.00 233.7 19930420 221500.00 222000.00 231.4 69.16 19.17 0 10.68 57.57 829 1207 9.95 87.62 258 820 182.60 77.50 54 0.00 236.8 19930420 221500.00 222000.00 234.5 69.15 19.17 0 10.51 51.83 799 689 9.92 99.84 382 773 182.60 77.50 57 0.00 240.0 19930420 221500.00 222000.00 237.6 69.15 19.17 0 10.69 270.72 1177 1554 10.03 121.45 462 1333 182.60 77.50 59 0.00 243.1 19930420 221500.00 222000.00 240.6 69.14 19.17 0 10.76 94.21 672 1274 10.00 75.38 187 764 182.60 77.50 61 0.00 246.3 19930420 221500.00 222000.00 243.7 69.14 19.17 0 10.69 19.98 678 1410 10.04 91.51 230 1037 182.60 77.50 62 0.00 249.4 19930420 221500.00 222000.00 246.8 69.13 19.17 0 10.53 -194.88 603 767 9.99 113.38 290 835 182.60 77.50 63 0.00 252.6 19930420 221500.00 222000.00 249.9 69.13 19.17 0 10.73 46.94 742 2007 10.13 118.58 290 1699 182.60 77.50 66 0.00 255.7 19930420 221500.00 222000.00 253.0 69.12 19.17 0 10.66 327.09 538 1665 10.11 114.71 238 1595 182.60 77.50 68 0.00 258.9 19930420 221500.00 222000.00 256.0 69.12 19.17 0 10.66 5.66 685 1406 10.09 124.31 249 1153 182.60 77.50 71 0.00 262.0 19930420 221500.00 222000.00 259.1 69.11 19.17 0 10.81 95.12 696 1784 10.05 89.88 184 1011 182.60 77.50 73 0.00 265.2 19930420 221500.00 222000.00 262.2 69.11 19.17 0 10.40 379.03 933 578 10.04 157.18 661 1089 182.60 77.50 75 0.00 268.3 19930420 221500.00 222000.00 265.3 69.10 19.17 2 10.19 -0.00 1026 1231 10.32 637.82 2107 6167 182.60 77.50 77 0.00 271.5 19930420 221500.00 222000.00 268.4 69.10 19.16 2 10.19 -0.00 1034 1244 10.37 699.19 2327 6835 182.60 77.50 79 0.00 274.6 19930420 221500.00 222000.00 271.4 69.09 19.16 2 10.00 -0.00 1042 1257 10.48 1277.62 3959 11803 182.60 77.50 81 0.00 277.7 19930420 221500.00 222000.00 143.3 69.31 19.19 0 10.67 22.31 1211 690 8.40 1.26 10 15 182.60 77.50 0 1.25 146.7 19930420 221500.00 222000.00 165.3 69.27 19.19 0 10.70 37.03 1445 962 8.53 2.02 14 24 182.60 77.50 7 0.75 169.2 19930420 221500.00 222000.00 187.2 69.24 19.18 0 10.69 58.33 1510 1158 8.69 2.47 22 42 182.60 77.50 21 0.36 191.7 19930420 221500.00 222000.00 209.2 69.20 19.18 0 10.69 61.81 1393 1269 8.76 3.47 24 52 182.60 77.50 39 0.04 214.1 19930420 221500.00 222000.00 231.2 69.16 19.17 0 10.69 72.27 1268 1387 8.75 3.92 23 58 182.60 77.50 54 0.00 236.6 19930420 221500.00 222000.00 253.2 69.12 19.17 0 10.68 65.67 1229 1313 8.74 4.81 21 54 182.60 77.50 69 0.00 259.1 19930420 221500.00 222000.00 275.2 69.08 19.16 0 10.71 47.47 1334 1375 8.78 5.41 24 60 182.60 77.50 83 0.00 281.6 19930420 221500.00 222000.00 297.2 69.05 19.16 0 10.76 13.78 1408 1541 8.81 6.31 24 63 182.60 77.50 94 0.00 304.1 19930420 221500.00 222000.00 319.2 69.01 19.15 0 10.80 6.51 1589 1687 8.90 7.02 29 76 182.60 77.50 100 0.00 326.6 19930420 221500.00 222000.00 341.2 68.98 19.15 0 10.84 -7.05 1608 1901 8.91 7.93 27 79 182.60 77.50 100 0.00 349.1 19930420 221500.00 222000.00 363.2 68.94 19.15 0 10.82 -17.80 1674 1948 8.99 10.31 35 101 182.60 77.50 100 0.00 371.5 19930420 221500.00 222000.00 385.2 68.90 19.14 0 10.81 3.71 1695 1997 9.03 9.97 44 124 182.60 77.50 100 0.00 394.0 19930420 221500.00 222000.00 407.2 68.87 19.14 0 10.79 -39.02 1725 2040 9.09 13.51 52 150 182.60 77.50 100 0.00 416.5 19930420 221500.00 222000.00 429.2 68.84 19.13 0 10.75 -6.02 1717 2070 9.14 16.41 65 187 182.60 77.50 100 0.00 439.0 19930420 221500.00 222000.00 451.3 68.80 19.13 0 10.71 -59.34 1701 2029 9.20 21.06 81 235 182.60 77.50 100 0.00 461.5 19930420 221500.00 222000.00 473.3 68.77 19.13 0 10.69 -8.64 1774 2076 9.20 21.68 92 258 182.60 77.50 100 0.00 484.0 19930420 221500.00 222000.00 495.3 68.74 19.12 0 10.59 -19.60 1924 1843 9.35 32.46 153 389 182.60 77.50 100 0.00 506.4 19930420 221500.00 222000.00 517.3 68.70 19.12 0 10.58 30.61 1876 1926 9.33 35.09 144 383 182.60 77.50 100 0.00 528.9 19930420 221500.00 222000.00 539.4 68.67 19.11 0 10.54 -18.65 1593 2055 9.37 46.19 162 512 182.60 77.50 100 0.00 551.4 19930420 221500.00 222000.00 561.4 68.64 19.11 0 10.53 -69.37 1534 2245 9.47 52.15 199 706 182.60 77.50 100 0.00 573.9 19930420 221500.00 222000.00 583.4 68.61 19.11 0 10.51 47.90 1539 2249 9.50 64.78 204 734 182.60 77.50 100 0.00 596.4 19930420 222000.00 222500.00 92.9 69.41 19.20 3 9.39 16.05 24 24 8.56 22.36 13 13 182.60 77.50 0 0.00 95.2 19930420 222000.00 222500.00 96.0 69.40 19.20 2 9.70 -0.00 180 180 9.75 34.74 284 765 182.60 77.50 0 3.90 98.3 19930420 222000.00 222500.00 99.1 69.40 19.20 0 9.89 19.04 265 92 9.45 15.37 122 162 182.60 77.50 0 3.64 101.5 19930420 222000.00 222500.00 102.2 69.39 19.20 0 10.39 12.01 139 256 9.42 12.13 23 92 182.60 77.50 0 3.39 104.6 19930420 222000.00 222500.00 105.3 69.38 19.20 0 10.37 -1.47 251 236 9.31 10.96 34 79 182.60 77.50 0 3.14 107.8 19930420 222000.00 222500.00 108.3 69.38 19.20 0 10.52 10.14 315 268 9.32 9.54 30 65 182.60 77.50 0 2.90 110.9 19930420 222000.00 222500.00 111.4 69.37 19.20 0 10.65 -19.22 335 332 9.32 8.85 25 60 182.60 77.50 0 2.68 114.1 19930420 222000.00 222500.00 114.5 69.37 19.20 0 10.65 6.67 450 392 9.36 11.19 35 75 182.60 77.50 0 2.48 117.2 19930420 222000.00 222500.00 117.6 69.36 19.20 0 10.62 8.25 553 458 9.43 13.48 52 111 182.60 77.50 0 2.29 120.4 19930420 222000.00 222500.00 120.6 69.36 19.20 0 10.60 44.34 641 521 9.47 18.50 73 152 182.60 77.50 0 2.12 123.5 19930420 222000.00 222500.00 123.7 69.35 19.20 0 10.64 -0.75 720 551 9.45 18.54 71 139 182.60 77.50 0 1.96 126.7 19930420 222000.00 222500.00 126.8 69.34 19.20 0 10.70 0.21 698 628 9.49 17.81 64 144 182.60 77.50 0 1.81 129.8 19930420 222000.00 222500.00 129.9 69.34 19.20 0 10.75 16.19 715 689 9.52 18.02 63 148 182.60 77.50 1 1.68 132.9 19930420 222000.00 222500.00 132.9 69.33 19.19 0 10.77 13.79 706 695 9.55 18.01 61 149 182.60 77.50 1 1.57 136.1 19930420 222000.00 222500.00 136.0 69.33 19.19 0 10.74 19.13 808 711 9.62 20.59 91 203 182.60 77.50 0 1.46 139.2 19930420 222000.00 222500.00 139.1 69.32 19.19 0 10.77 20.17 937 839 9.63 22.32 100 225 182.60 77.50 0 1.37 142.4 19930420 222000.00 222500.00 142.2 69.32 19.19 0 10.69 26.71 1000 728 9.64 27.57 132 255 182.60 77.50 0 1.28 145.5 19930420 222000.00 222500.00 145.2 69.31 19.19 0 10.67 17.66 1136 681 9.66 30.10 169 281 182.60 77.50 1 1.19 148.7 19930420 222000.00 222500.00 148.3 69.31 19.19 0 10.79 76.81 1003 972 9.64 25.02 112 261 182.60 77.50 1 1.11 151.8 19930420 222000.00 222500.00 151.4 69.30 19.19 0 10.76 26.08 933 868 9.60 27.00 103 232 182.60 77.50 1 1.04 155.0 19930420 222000.00 222500.00 154.5 69.29 19.19 0 10.67 54.44 982 756 9.70 31.62 160 319 182.60 77.50 2 0.97 158.1 19930420 222000.00 222500.00 157.5 69.29 19.19 0 10.70 36.23 1038 934 9.68 34.60 161 351 182.60 77.50 3 0.90 161.3 19930420 222000.00 222500.00 160.6 69.28 19.19 0 10.73 68.05 948 995 9.68 33.50 135 335 182.60 77.50 5 0.84 164.4 19930420 222000.00 222500.00 163.7 69.28 19.19 0 10.57 53.94 1237 662 9.72 44.28 266 412 182.60 77.50 6 0.78 167.6 19930420 222000.00 222500.00 166.8 69.27 19.19 0 10.63 66.31 1149 784 9.77 40.12 250 452 182.60 77.50 8 0.72 170.7 19930420 222000.00 222500.00 169.9 69.27 19.19 0 10.64 68.61 1058 948 9.79 48.93 227 510 182.60 77.50 10 0.66 173.9 19930420 222000.00 222500.00 172.9 69.26 19.19 0 10.52 -29.47 1647 526 9.84 55.14 465 545 182.60 77.50 12 0.60 177.0 19930420 222000.00 222500.00 176.0 69.26 19.19 0 10.58 119.03 1496 919 9.83 69.47 402 685 182.60 77.50 14 0.55 180.2 19930420 222000.00 222500.00 179.1 69.25 19.18 0 10.78 -43.70 698 1367 9.79 38.76 114 484 182.60 77.50 15 0.50 183.3 19930420 222000.00 222500.00 182.2 69.24 19.18 0 10.58 -10.05 1608 944 9.90 76.65 526 858 182.60 77.50 17 0.45 186.5 19930420 222000.00 222500.00 185.2 69.24 19.18 0 10.65 45.82 1028 1248 9.85 63.95 248 711 182.60 77.50 19 0.40 189.6 19930420 222000.00 222500.00 188.3 69.23 19.18 0 10.59 24.36 1172 1111 9.87 78.00 338 795 182.60 77.50 21 0.35 192.8 19930420 222000.00 222500.00 191.4 69.23 19.18 0 10.54 147.46 1165 1055 9.86 78.31 387 858 182.60 77.50 24 0.30 195.9 19930420 222000.00 222500.00 194.5 69.22 19.18 0 10.73 166.26 1365 1513 9.87 69.84 335 848 182.60 77.50 26 0.25 199.1 19930420 222000.00 222500.00 197.6 69.22 19.18 0 10.60 130.41 1206 1399 9.88 87.34 376 1014 182.60 77.50 29 0.21 202.2 19930420 222000.00 222500.00 200.6 69.21 19.18 0 10.68 220.47 669 1248 9.88 57.32 166 678 182.60 77.50 31 0.16 205.3 19930420 222000.00 222500.00 203.7 69.21 19.18 0 10.55 23.21 870 1034 9.88 86.46 315 859 182.60 77.50 34 0.12 208.5 19930420 222000.00 222500.00 206.8 69.20 19.18 0 10.58 319.87 679 1109 9.89 81.34 244 862 182.60 77.50 36 0.07 211.6 19930420 222000.00 222500.00 209.9 69.20 19.18 0 10.59 97.08 1362 1492 9.97 116.84 551 1417 182.60 77.50 39 0.03 214.8 19930420 222000.00 222500.00 212.9 69.19 19.18 0 10.68 225.45 985 1779 9.82 89.17 193 721 182.60 77.50 42 0.01 217.9 19930420 222000.00 222500.00 216.0 69.19 19.18 0 10.61 -84.75 725 1561 9.95 101.84 264 1234 182.60 77.50 44 0.00 221.1 19930420 222000.00 222500.00 219.1 69.18 19.18 0 10.50 55.90 720 1213 9.97 125.29 352 1297 182.60 77.50 46 0.00 224.2 19930420 222000.00 222500.00 222.2 69.17 19.17 0 10.44 144.81 785 921 9.91 124.73 397 1065 182.60 77.50 49 0.00 227.4 19930420 222000.00 222500.00 225.3 69.17 19.17 0 10.53 378.81 805 1010 9.93 107.63 335 955 182.60 77.50 51 0.00 230.5 19930420 222000.00 222500.00 228.3 69.16 19.17 0 10.61 -108.98 1149 1229 9.98 109.63 479 1181 182.60 77.50 53 0.00 233.7 19930420 222000.00 222500.00 231.4 69.16 19.17 0 10.61 440.39 244 1108 10.05 58.99 99 979 182.60 77.50 54 0.00 236.8 19930420 222000.00 222500.00 234.5 69.15 19.17 0 10.64 182.67 933 1331 10.00 110.75 338 1077 182.60 77.50 57 0.00 240.0 19930420 222000.00 222500.00 237.6 69.15 19.17 0 10.71 58.83 552 1513 10.01 78.65 163 962 182.60 77.50 59 0.00 243.1 19930420 222000.00 222500.00 240.6 69.14 19.17 0 10.41 -127.33 1101 872 9.93 171.77 551 1023 182.60 77.50 61 0.00 246.3 19930420 222000.00 222500.00 243.7 69.14 19.17 0 10.44 127.75 581 1048 10.03 163.65 375 1471 182.60 77.50 62 0.00 249.4 19930420 222000.00 222500.00 246.8 69.13 19.17 0 10.60 -65.37 402 1183 10.07 95.03 174 1109 182.60 77.50 63 0.00 252.6 19930420 222000.00 222500.00 249.9 69.13 19.17 0 10.61 -479.38 279 853 9.99 68.98 101 662 182.60 77.50 66 0.00 255.7 19930420 222000.00 222500.00 253.0 69.12 19.17 0 10.33 145.94 1188 494 9.83 146.66 557 628 182.60 77.50 68 0.00 258.9 19930420 222000.00 222500.00 256.0 69.12 19.17 3 9.85 322.96 1078 11 9.29 176.22 568 16 182.60 77.50 71 0.00 262.0 19930420 222000.00 222500.00 259.1 69.11 19.17 2 9.95 -0.00 1009 1205 10.46 1429.77 4149 12228 182.60 77.50 73 0.00 265.2 19930420 222000.00 222500.00 262.2 69.11 19.17 2 9.99 -0.00 1017 1218 10.42 1218.40 3583 11002 182.60 77.50 75 0.00 268.3 19930420 222000.00 222500.00 265.3 69.10 19.17 2 10.18 -0.00 1026 1231 10.29 596.03 2141 6158 182.60 77.50 77 0.00 271.5 19930420 222000.00 222500.00 268.4 69.10 19.16 2 10.20 -0.00 1034 1244 10.34 645.99 2314 6591 182.60 77.50 79 0.00 274.6 19930420 222000.00 222500.00 271.4 69.09 19.16 2 10.06 -0.00 1042 1258 10.46 1099.27 3520 10655 182.60 77.50 81 0.00 277.7 19930420 222000.00 222500.00 143.3 69.31 19.19 0 10.69 32.38 1022 670 8.48 1.37 10 16 182.60 77.50 0 1.25 146.7 19930420 222000.00 222500.00 165.3 69.27 19.19 0 10.70 46.50 1197 904 8.50 1.88 12 22 182.60 77.50 7 0.75 169.2 19930420 222000.00 222500.00 187.2 69.24 19.18 0 10.65 67.53 1238 1090 8.55 2.44 15 33 182.60 77.50 21 0.36 191.7 19930420 222000.00 222500.00 209.2 69.20 19.18 0 10.60 97.56 1147 1193 8.55 3.75 17 41 182.60 77.50 39 0.04 214.1 19930420 222000.00 222500.00 231.2 69.16 19.17 0 10.58 79.25 1074 1232 8.61 4.53 19 51 182.60 77.50 54 0.00 236.6 19930420 222000.00 222500.00 253.2 69.12 19.17 0 10.61 67.41 1154 1297 8.69 5.40 22 59 182.60 77.50 69 0.00 259.1 19930420 222000.00 222500.00 275.2 69.08 19.16 0 10.71 35.43 1294 1449 8.71 6.03 21 55 182.60 77.50 83 0.00 281.6 19930420 222000.00 222500.00 297.2 69.05 19.16 0 10.81 26.17 1383 1588 8.80 5.89 21 57 182.60 77.50 94 0.00 304.1 19930420 222000.00 222500.00 319.2 69.01 19.15 0 10.86 4.72 1396 1682 8.86 5.95 21 60 182.60 77.50 100 0.00 326.6 19930420 222000.00 222500.00 341.2 68.98 19.15 0 10.88 -14.78 1411 1813 8.89 6.46 21 64 182.60 77.50 100 0.00 349.1 19930420 222000.00 222500.00 363.2 68.94 19.15 0 10.87 -13.74 1507 1814 8.98 7.87 28 82 182.60 77.50 100 0.00 371.5 19930420 222000.00 222500.00 385.2 68.90 19.14 0 10.86 -49.71 1485 1941 9.03 9.03 30 96 182.60 77.50 100 0.00 394.0 19930420 222000.00 222500.00 407.2 68.87 19.14 0 10.83 -33.85 1448 1943 9.05 10.40 32 105 182.60 77.50 100 0.00 416.5 19930420 222000.00 222500.00 429.2 68.84 19.13 0 10.80 -56.81 1544 1977 9.13 12.55 46 144 182.60 77.50 100 0.00 439.0 19930420 222000.00 222500.00 451.3 68.80 19.13 0 10.73 -70.01 1654 1843 9.09 17.60 58 156 182.60 77.50 100 0.00 461.5 19930420 222000.00 222500.00 473.3 68.77 19.13 0 10.69 -40.53 1800 1956 9.21 21.65 86 234 182.60 77.50 100 0.00 484.0 19930420 222000.00 222500.00 495.3 68.74 19.12 0 10.68 -90.23 1511 1999 9.25 24.36 80 257 182.60 77.50 100 0.00 506.4 19930420 222000.00 222500.00 517.3 68.70 19.12 0 10.60 -68.53 1566 1808 9.28 32.33 108 307 182.60 77.50 100 0.00 528.9 19930420 222000.00 222500.00 539.4 68.67 19.11 0 10.61 -122.13 1477 2070 9.34 35.48 111 376 182.60 77.50 100 0.00 551.4 19930420 222000.00 222500.00 561.4 68.64 19.11 0 10.62 9.99 1350 2396 9.41 40.89 118 497 182.60 77.50 100 0.00 573.9 19930420 222000.00 222500.00 583.4 68.61 19.11 0 10.54 -82.04 1328 2228 9.43 53.58 159 624 182.60 77.50 100 0.00 596.4 19930420 222500.00 223000.00 92.9 69.41 19.20 0 9.61 3.54 104 104 8.88 18.58 67 67 182.60 77.50 0 4.29 95.2 19930420 222500.00 223000.00 96.0 69.40 19.20 2 9.66 1.77 142 142 9.87 32.90 312 852 182.60 77.50 0 3.90 98.3 19930420 222500.00 223000.00 99.1 69.40 19.20 0 10.28 21.79 83 247 9.79 17.46 40 247 182.60 77.50 0 3.64 101.5 19930420 222500.00 223000.00 102.2 69.39 19.20 0 10.22 15.08 210 249 9.40 18.70 51 143 182.60 77.50 0 3.39 104.6 19930420 222500.00 223000.00 105.3 69.38 19.20 0 10.51 11.03 195 313 9.40 10.86 24 83 182.60 77.50 0 3.14 107.8 19930420 222500.00 223000.00 108.3 69.38 19.20 0 10.70 17.62 287 388 9.41 9.38 22 69 182.60 77.50 0 2.90 110.9 19930420 222500.00 223000.00 111.4 69.37 19.20 0 10.74 7.55 360 452 9.44 9.41 26 77 182.60 77.50 0 2.68 114.1 19930420 222500.00 223000.00 114.5 69.37 19.20 0 10.73 -8.61 419 463 9.43 10.89 32 83 182.60 77.50 0 2.48 117.2 19930420 222500.00 223000.00 117.6 69.36 19.20 0 10.70 -8.59 596 450 9.45 12.32 54 102 182.60 77.50 0 2.29 120.4 19930420 222500.00 223000.00 120.6 69.36 19.20 0 10.70 38.56 782 490 9.49 15.83 77 129 182.60 77.50 0 2.12 123.5 19930420 222500.00 223000.00 123.7 69.35 19.20 0 10.73 39.62 850 511 9.49 17.75 76 124 182.60 77.50 0 1.96 126.7 19930420 222500.00 223000.00 126.8 69.34 19.20 0 10.82 23.96 821 668 9.52 16.79 66 133 182.60 77.50 0 1.81 129.8 19930420 222500.00 223000.00 129.9 69.34 19.20 0 10.81 15.40 994 605 9.54 18.04 89 142 182.60 77.50 1 1.68 132.9 19930420 222500.00 223000.00 132.9 69.33 19.19 0 10.84 51.01 1060 702 9.64 20.27 105 184 182.60 77.50 1 1.57 136.1 19930420 222500.00 223000.00 136.0 69.33 19.19 0 10.82 25.51 1068 642 9.61 19.70 109 174 182.60 77.50 0 1.46 139.2 19930420 222500.00 223000.00 139.1 69.32 19.19 0 10.77 21.52 1248 574 9.72 21.95 176 244 182.60 77.50 0 1.37 142.4 19930420 222500.00 223000.00 142.2 69.32 19.19 0 10.87 38.47 1104 879 9.72 22.47 116 238 182.60 77.50 0 1.28 145.5 19930420 222500.00 223000.00 145.2 69.31 19.19 0 10.77 38.91 1369 613 9.69 24.46 183 246 182.60 77.50 1 1.19 148.7 19930420 222500.00 223000.00 148.3 69.31 19.19 0 10.84 40.15 1521 794 9.73 26.03 196 284 182.60 77.50 1 1.11 151.8 19930420 222500.00 223000.00 151.4 69.30 19.19 0 10.87 50.83 1162 942 9.74 28.80 139 278 182.60 77.50 1 1.04 155.0 19930420 222500.00 223000.00 154.5 69.29 19.19 0 10.86 67.27 1240 934 9.80 25.86 163 317 182.60 77.50 2 0.97 158.1 19930420 222500.00 223000.00 157.5 69.29 19.19 0 10.79 55.22 1639 813 9.82 35.10 261 380 182.60 77.50 3 0.90 161.3 19930420 222500.00 223000.00 160.6 69.28 19.19 0 10.83 21.07 1175 859 9.79 29.11 176 325 182.60 77.50 5 0.84 164.4 19930420 222500.00 223000.00 163.7 69.28 19.19 0 10.83 77.62 1395 935 9.82 35.70 224 391 182.60 77.50 6 0.78 167.6 19930420 222500.00 223000.00 166.8 69.27 19.19 0 10.87 123.40 1106 895 9.81 30.23 158 317 182.60 77.50 8 0.72 170.7 19930420 222500.00 223000.00 169.9 69.27 19.19 0 10.82 59.31 1489 918 9.84 37.10 254 416 182.60 77.50 10 0.66 173.9 19930420 222500.00 223000.00 172.9 69.26 19.19 0 10.86 86.31 1204 973 9.83 37.08 182 368 182.60 77.50 12 0.60 177.0 19930420 222500.00 223000.00 176.0 69.26 19.19 0 10.84 39.48 1306 1094 9.87 43.47 219 456 182.60 77.50 14 0.55 180.2 19930420 222500.00 223000.00 179.1 69.25 19.18 0 10.89 -14.04 1197 1160 9.86 34.93 178 407 182.60 77.50 15 0.50 183.3 19930420 222500.00 223000.00 182.2 69.24 19.18 0 10.88 98.15 1231 1165 9.86 37.39 197 442 182.60 77.50 17 0.45 186.5 19930420 222500.00 223000.00 185.2 69.24 19.18 0 10.85 74.44 1202 1288 9.85 47.01 200 492 182.60 77.50 19 0.40 189.6 19930420 222500.00 223000.00 188.3 69.23 19.18 0 10.80 59.27 1092 1030 9.91 43.57 232 526 182.60 77.50 21 0.35 192.8 19930420 222500.00 223000.00 191.4 69.23 19.18 0 10.88 94.66 1204 1441 9.94 46.05 220 604 182.60 77.50 24 0.30 195.9 19930420 222500.00 223000.00 194.5 69.22 19.18 0 10.78 178.16 1471 1100 9.94 63.38 349 657 182.60 77.50 26 0.25 199.1 19930420 222500.00 223000.00 197.6 69.22 19.18 0 10.82 157.13 1159 1130 9.95 55.63 259 601 182.60 77.50 29 0.21 202.2 19930420 222500.00 223000.00 200.6 69.21 19.18 0 10.82 -5.18 1292 1251 9.94 55.33 272 626 182.60 77.50 31 0.16 205.3 19930420 222500.00 223000.00 203.7 69.21 19.18 0 10.79 68.13 1017 1219 9.97 56.00 250 684 182.60 77.50 34 0.12 208.5 19930420 222500.00 223000.00 206.8 69.20 19.18 0 10.76 -14.75 1420 1331 10.00 86.90 404 912 182.60 77.50 36 0.07 211.6 19930420 222500.00 223000.00 209.9 69.20 19.18 0 10.86 101.40 1257 1734 10.03 75.00 301 924 182.60 77.50 39 0.03 214.8 19930420 222500.00 223000.00 212.9 69.19 19.18 0 10.62 276.05 1044 746 9.91 73.69 339 613 182.60 77.50 42 0.01 217.9 19930420 222500.00 223000.00 216.0 69.19 19.18 0 10.79 79.35 1074 1511 10.00 81.89 316 972 182.60 77.50 44 0.00 221.1 19930420 222500.00 223000.00 219.1 69.18 19.18 0 10.58 -138.91 862 665 9.94 80.05 326 635 182.60 77.50 46 0.00 224.2 19930420 222500.00 223000.00 222.2 69.17 19.17 0 10.86 168.43 1114 1415 10.01 56.10 254 728 182.60 77.50 49 0.00 227.4 19930420 222500.00 223000.00 225.3 69.17 19.17 0 10.80 77.78 1041 1557 10.00 86.15 270 882 182.60 77.50 51 0.00 230.5 19930420 222500.00 223000.00 228.3 69.16 19.17 0 10.88 82.75 763 1621 10.01 63.63 171 772 182.60 77.50 53 0.00 233.7 19930420 222500.00 223000.00 231.4 69.16 19.17 0 10.70 145.21 1235 1179 10.06 110.81 488 1109 182.60 77.50 54 0.00 236.8 19930420 222500.00 223000.00 234.5 69.15 19.17 0 10.86 78.78 473 1307 10.03 48.42 96 582 182.60 77.50 57 0.00 240.0 19930420 222500.00 223000.00 237.6 69.15 19.17 0 10.60 86.32 1188 770 10.01 90.43 525 881 182.60 77.50 59 0.00 243.1 19930420 222500.00 223000.00 240.6 69.14 19.17 0 10.83 251.34 962 1465 10.06 91.08 268 888 182.60 77.50 61 0.00 246.3 19930420 222500.00 223000.00 243.7 69.14 19.17 0 10.84 73.41 666 1500 10.05 70.02 159 785 182.60 77.50 62 0.00 249.4 19930420 222500.00 223000.00 246.8 69.13 19.17 0 10.73 91.06 817 1396 10.06 105.94 264 1008 182.60 77.50 63 0.00 252.6 19930420 222500.00 223000.00 249.9 69.13 19.17 0 10.73 99.33 1169 1246 10.07 117.06 410 1025 182.60 77.50 66 0.00 255.7 19930420 222500.00 223000.00 253.0 69.12 19.17 0 10.80 157.86 1091 1670 10.10 116.34 358 1190 182.60 77.50 68 0.00 258.9 19930420 222500.00 223000.00 256.0 69.12 19.17 0 10.54 -205.74 1176 731 10.07 135.11 630 1061 182.60 77.50 71 0.00 262.0 19930420 222500.00 223000.00 259.1 69.11 19.17 0 10.77 225.70 1112 1174 9.91 97.31 217 492 182.60 77.50 73 0.00 265.2 19930420 222500.00 223000.00 262.2 69.11 19.17 0 10.78 302.71 718 1434 10.09 100.83 222 967 182.60 77.50 75 0.00 268.3 19930420 222500.00 223000.00 265.3 69.10 19.17 3 10.16 -127.06 2097 21 9.51 167.02 797 29 182.60 77.50 77 0.00 271.5 19930420 222500.00 223000.00 268.4 69.10 19.16 2 10.26 -0.00 1034 1245 10.32 526.32 1837 5370 182.60 77.50 79 0.00 274.6 19930420 222500.00 223000.00 271.4 69.09 19.16 0 10.77 37.31 1151 1398 10.16 124.77 444 1248 182.60 77.50 81 0.00 277.7 19930420 222500.00 223000.00 143.3 69.31 19.19 0 10.81 20.73 1129 682 8.80 1.47 15 22 182.60 77.50 0 1.25 146.7 19930420 222500.00 223000.00 165.3 69.27 19.19 0 10.86 40.55 1379 944 8.93 1.61 21 35 182.60 77.50 7 0.75 169.2 19930420 222500.00 223000.00 187.2 69.24 19.18 0 10.86 70.67 1431 1153 9.01 2.37 24 48 182.60 77.50 21 0.36 191.7 19930420 222500.00 223000.00 209.2 69.20 19.18 0 10.85 83.67 1337 1298 9.02 3.50 25 58 182.60 77.50 39 0.04 214.1 19930420 222500.00 223000.00 231.2 69.16 19.17 0 10.81 78.53 1240 1395 8.97 3.96 23 62 182.60 77.50 54 0.00 236.6 19930420 222500.00 223000.00 253.2 69.12 19.17 0 10.80 71.91 1236 1455 8.91 4.25 22 61 182.60 77.50 69 0.00 259.1 19930420 222500.00 223000.00 275.2 69.08 19.16 0 10.83 28.30 1418 1585 8.87 5.00 21 57 182.60 77.50 83 0.00 281.6 19930420 222500.00 223000.00 297.2 69.05 19.16 0 10.87 11.98 1521 1721 8.90 5.34 22 61 182.60 77.50 94 0.00 304.1 19930420 222500.00 223000.00 319.2 69.01 19.15 0 10.92 -26.01 1540 1936 8.97 5.55 24 72 182.60 77.50 100 0.00 326.6 19930420 222500.00 223000.00 341.2 68.98 19.15 0 10.93 -38.43 1608 2030 9.01 6.63 27 81 182.60 77.50 100 0.00 349.1 19930420 222500.00 223000.00 363.2 68.94 19.15 0 10.91 -59.56 1705 2068 9.02 7.39 28 85 182.60 77.50 100 0.00 371.5 19930420 222500.00 223000.00 385.2 68.90 19.14 0 10.89 -85.60 1760 2062 9.05 9.53 37 105 182.60 77.50 100 0.00 394.0 19930420 222500.00 223000.00 407.2 68.87 19.14 0 10.88 -48.80 1688 2216 9.04 10.57 36 112 182.60 77.50 100 0.00 416.5 19930420 222500.00 223000.00 429.2 68.84 19.13 0 10.86 -57.93 1771 2349 9.13 12.24 48 153 182.60 77.50 100 0.00 439.0 19930420 222500.00 223000.00 451.3 68.80 19.13 0 10.84 -91.93 1725 2336 9.17 14.81 51 168 182.60 77.50 100 0.00 461.5 19930420 222500.00 223000.00 473.3 68.77 19.13 0 10.77 -46.42 1839 2214 9.23 20.85 75 221 182.60 77.50 100 0.00 484.0 19930420 222500.00 223000.00 495.3 68.74 19.12 0 10.72 -57.75 1885 2205 9.31 26.47 105 305 182.60 77.50 100 0.00 506.4 19930420 222500.00 223000.00 517.3 68.70 19.12 0 10.70 -81.04 1699 2177 9.32 26.56 102 318 182.60 77.50 100 0.00 528.9 19930420 222500.00 223000.00 539.4 68.67 19.11 0 10.60 -82.40 2132 1889 9.41 37.30 181 433 182.60 77.50 100 0.00 551.4 19930420 222500.00 223000.00 561.4 68.64 19.11 0 10.57 -67.22 2140 1936 9.47 43.57 225 554 182.60 77.50 100 0.00 573.9 19930420 222500.00 223000.00 583.4 68.61 19.11 0 10.57 -8.59 1606 2023 9.46 48.29 185 576 182.60 77.50 100 0.00 596.4 19930420 223000.00 223500.00 92.9 69.41 19.20 0 9.96 2.40 135 135 9.29 12.18 142 142 182.60 77.50 0 4.25 95.2 19930420 223000.00 223500.00 96.0 69.40 19.20 0 10.21 25.70 160 154 9.79 10.46 91 222 182.60 77.50 0 3.90 98.3 19930420 223000.00 223500.00 99.1 69.40 19.20 0 10.42 28.44 183 172 9.57 9.92 44 99 182.60 77.50 0 3.64 101.5 19930420 223000.00 223500.00 102.2 69.39 19.20 0 10.50 18.75 219 173 9.46 8.58 35 68 182.60 77.50 0 3.39 104.6 19930420 223000.00 223500.00 105.3 69.38 19.20 0 10.71 17.19 196 234 9.51 6.60 20 54 182.60 77.50 0 3.14 107.8 19930420 223000.00 223500.00 108.3 69.38 19.20 0 10.76 -2.21 269 255 9.49 7.61 23 51 182.60 77.50 0 2.90 110.9 19930420 223000.00 223500.00 111.4 69.37 19.20 0 10.78 -14.93 318 302 9.48 8.19 25 56 182.60 77.50 0 2.68 114.1 19930420 223000.00 223500.00 114.5 69.37 19.20 0 10.91 -18.75 298 402 9.59 7.75 21 66 182.60 77.50 0 2.48 117.2 19930420 223000.00 223500.00 117.6 69.36 19.20 0 10.90 -11.69 394 431 9.60 8.87 31 77 182.60 77.50 0 2.29 120.4 19930420 223000.00 223500.00 120.6 69.36 19.20 0 10.93 16.06 519 488 9.63 9.94 38 87 182.60 77.50 0 2.12 123.5 19930420 223000.00 223500.00 123.7 69.35 19.20 0 10.99 15.64 490 550 9.68 10.69 34 91 182.60 77.50 0 1.96 126.7 19930420 223000.00 223500.00 126.8 69.34 19.20 0 11.03 26.18 498 549 9.70 10.39 32 85 182.60 77.50 0 1.81 129.8 19930420 223000.00 223500.00 129.9 69.34 19.20 0 11.00 15.42 616 537 9.71 11.96 45 96 182.60 77.50 1 1.68 132.9 19930420 223000.00 223500.00 132.9 69.33 19.19 0 11.08 17.89 564 606 9.73 11.29 39 98 182.60 77.50 1 1.57 136.1 19930420 223000.00 223500.00 136.0 69.33 19.19 0 11.08 17.68 607 653 9.80 12.44 46 118 182.60 77.50 0 1.46 139.2 19930420 223000.00 223500.00 139.1 69.32 19.19 0 11.05 5.72 741 687 9.78 13.58 57 130 182.60 77.50 0 1.37 142.4 19930420 223000.00 223500.00 142.2 69.32 19.19 0 11.11 -10.12 705 782 9.82 15.02 54 139 182.60 77.50 0 1.28 145.5 19930420 223000.00 223500.00 145.2 69.31 19.19 0 11.11 55.80 722 822 9.81 14.40 54 143 182.60 77.50 1 1.19 148.7 19930420 223000.00 223500.00 148.3 69.31 19.19 0 11.14 65.03 689 838 9.87 14.22 52 147 182.60 77.50 1 1.11 151.8 19930420 223000.00 223500.00 151.4 69.30 19.19 0 11.16 78.38 746 937 9.87 15.20 57 164 182.60 77.50 1 1.04 155.0 19930420 223000.00 223500.00 154.5 69.29 19.19 0 11.13 39.68 811 905 9.88 16.61 66 174 182.60 77.50 2 0.97 158.1 19930420 223000.00 223500.00 157.5 69.29 19.19 0 11.15 31.85 910 984 9.92 19.06 76 196 182.60 77.50 3 0.90 161.3 19930420 223000.00 223500.00 160.6 69.28 19.19 0 11.16 55.49 861 994 9.91 17.90 69 188 182.60 77.50 5 0.84 164.4 19930420 223000.00 223500.00 163.7 69.28 19.19 0 11.16 73.45 818 1046 9.94 18.50 70 209 182.60 77.50 6 0.78 167.6 19930420 223000.00 223500.00 166.8 69.27 19.19 0 11.16 60.02 910 1117 9.94 20.08 76 219 182.60 77.50 8 0.72 170.7 19930420 223000.00 223500.00 169.9 69.27 19.19 0 11.16 65.61 870 1162 9.95 22.03 77 237 182.60 77.50 10 0.66 173.9 19930420 223000.00 223500.00 172.9 69.26 19.19 0 11.16 81.39 875 1276 9.96 22.06 77 261 182.60 77.50 12 0.60 177.0 19930420 223000.00 223500.00 176.0 69.26 19.19 0 11.16 72.29 775 1227 9.97 21.17 69 246 182.60 77.50 14 0.55 180.2 19930420 223000.00 223500.00 179.1 69.25 19.18 0 11.13 47.92 963 1328 9.92 26.61 90 277 182.60 77.50 15 0.50 183.3 19930420 223000.00 223500.00 182.2 69.24 19.18 0 11.16 111.33 888 1513 10.03 24.74 90 347 182.60 77.50 17 0.45 186.5 19930420 223000.00 223500.00 185.2 69.24 19.18 0 11.17 59.55 826 1581 10.01 26.06 81 344 182.60 77.50 19 0.40 189.6 19930420 223000.00 223500.00 188.3 69.23 19.18 0 11.15 84.63 818 1407 10.00 24.29 85 324 182.60 77.50 21 0.35 192.8 19930420 223000.00 223500.00 191.4 69.23 19.18 0 11.10 86.35 816 1457 10.00 28.32 93 370 182.60 77.50 24 0.30 195.9 19930420 223000.00 223500.00 194.5 69.22 19.18 0 11.11 16.84 855 1521 10.00 30.17 97 380 182.60 77.50 26 0.25 199.1 19930420 223000.00 223500.00 197.6 69.22 19.18 0 11.07 121.59 916 1564 10.00 36.34 124 459 182.60 77.50 29 0.21 202.2 19930420 223000.00 223500.00 200.6 69.21 19.18 0 11.08 96.44 948 1581 10.00 35.05 125 453 182.60 77.50 31 0.16 205.3 19930420 223000.00 223500.00 203.7 69.21 19.18 0 11.09 66.15 828 1586 10.05 37.44 115 477 182.60 77.50 34 0.12 208.5 19930420 223000.00 223500.00 206.8 69.20 19.18 0 11.09 17.72 886 1775 10.02 37.95 114 495 182.60 77.50 36 0.07 211.6 19930420 223000.00 223500.00 209.9 69.20 19.18 0 10.96 82.48 907 1423 9.98 48.64 151 519 182.60 77.50 39 0.03 214.8 19930420 223000.00 223500.00 212.9 69.19 19.18 0 11.06 51.99 810 1711 10.05 43.16 120 549 182.60 77.50 42 0.01 217.9 19930420 223000.00 223500.00 216.0 69.19 19.18 0 10.97 -6.84 1129 1498 10.01 58.33 206 601 182.60 77.50 44 0.00 221.1 19930420 223000.00 223500.00 219.1 69.18 19.18 0 11.10 8.49 631 1674 10.06 31.88 80 465 182.60 77.50 46 0.00 224.2 19930420 223000.00 223500.00 222.2 69.17 19.17 0 11.06 126.39 728 1592 10.03 38.11 102 481 182.60 77.50 49 0.00 227.4 19930420 223000.00 223500.00 225.3 69.17 19.17 0 10.98 128.65 900 1593 10.01 51.45 151 578 182.60 77.50 51 0.00 230.5 19930420 223000.00 223500.00 228.3 69.16 19.17 0 10.86 127.26 799 1250 10.03 64.67 186 640 182.60 77.50 53 0.00 233.7 19930420 223000.00 223500.00 231.4 69.16 19.17 0 10.91 143.87 875 1469 10.06 64.60 198 718 182.60 77.50 54 0.00 236.8 19930420 223000.00 223500.00 234.5 69.15 19.17 0 11.08 147.26 657 1894 10.08 38.99 88 565 182.60 77.50 57 0.00 240.0 19930420 223000.00 223500.00 237.6 69.15 19.17 0 10.94 133.53 818 1631 10.03 58.31 164 696 182.60 77.50 59 0.00 243.1 19930420 223000.00 223500.00 240.6 69.14 19.17 0 10.86 68.47 700 1404 10.07 65.19 170 743 182.60 77.50 61 0.00 246.3 19930420 223000.00 223500.00 243.7 69.14 19.17 0 10.95 110.43 660 1736 10.11 58.98 125 735 182.60 77.50 62 0.00 249.4 19930420 223000.00 223500.00 246.8 69.13 19.17 0 10.89 163.49 822 1607 10.05 70.47 176 756 182.60 77.50 63 0.00 252.6 19930420 223000.00 223500.00 249.9 69.13 19.17 0 10.91 71.88 977 1878 10.11 83.79 226 964 182.60 77.50 66 0.00 255.7 19930420 223000.00 223500.00 253.0 69.12 19.17 0 10.94 32.36 572 1595 10.08 49.15 111 677 182.60 77.50 68 0.00 258.9 19930420 223000.00 223500.00 256.0 69.12 19.17 0 10.92 233.53 547 1463 10.08 56.35 105 627 182.60 77.50 71 0.00 262.0 19930420 223000.00 223500.00 259.1 69.11 19.17 0 11.00 56.64 611 1961 10.11 49.46 110 788 182.60 77.50 73 0.00 265.2 19930420 223000.00 223500.00 262.2 69.11 19.17 0 10.80 14.80 511 1312 10.07 77.19 133 755 182.60 77.50 75 0.00 268.3 19930420 223000.00 223500.00 265.3 69.10 19.17 0 11.03 -23.11 567 1938 10.12 45.31 94 709 182.60 77.50 77 0.00 271.5 19930420 223000.00 223500.00 268.4 69.10 19.16 0 11.03 100.79 432 1772 10.10 39.29 68 630 182.60 77.50 79 0.00 274.6 19930420 223000.00 223500.00 271.4 69.09 19.16 0 10.79 49.76 1141 1489 10.10 128.34 368 1050 182.60 77.50 81 0.00 277.7 19930420 223000.00 223500.00 143.3 69.31 19.19 0 11.04 28.22 759 672 9.20 1.07 10 23 182.60 77.50 0 1.25 146.7 19930420 223000.00 223500.00 165.3 69.27 19.19 0 11.13 38.35 911 992 9.27 1.36 12 31 182.60 77.50 7 0.75 169.2 19930420 223000.00 223500.00 187.2 69.24 19.18 0 11.13 61.85 940 1285 9.26 1.87 13 41 182.60 77.50 21 0.36 191.7 19930420 223000.00 223500.00 209.2 69.20 19.18 0 11.07 85.22 917 1475 9.18 2.32 12 46 182.60 77.50 39 0.04 214.1 19930420 223000.00 223500.00 231.2 69.16 19.17 0 11.00 86.72 885 1573 9.08 2.77 11 46 182.60 77.50 54 0.00 236.6 19930420 223000.00 223500.00 253.2 69.12 19.17 0 10.94 68.34 864 1593 8.98 2.89 11 47 182.60 77.50 69 0.00 259.1 19930420 223000.00 223500.00 275.2 69.08 19.16 0 10.89 25.02 966 1670 8.91 3.46 12 49 182.60 77.50 83 0.00 281.6 19930420 223000.00 223500.00 297.2 69.05 19.16 0 10.89 -9.70 1115 1851 8.91 4.47 15 59 182.60 77.50 94 0.00 304.1 19930420 223000.00 223500.00 319.2 69.01 19.15 0 10.90 -41.48 1240 2046 8.91 5.62 17 68 182.60 77.50 100 0.00 326.6 19930420 223000.00 223500.00 341.2 68.98 19.15 0 10.91 -64.42 1271 2292 8.98 6.29 20 86 182.60 77.50 100 0.00 349.1 19930420 223000.00 223500.00 363.2 68.94 19.15 0 10.92 -95.64 1294 2409 9.01 7.27 22 95 182.60 77.50 100 0.00 371.5 19930420 223000.00 223500.00 385.2 68.90 19.14 0 10.91 -89.62 1338 2505 9.06 8.27 26 113 182.60 77.50 100 0.00 394.0 19930420 223000.00 223500.00 407.2 68.87 19.14 0 10.88 -78.38 1410 2499 9.07 9.97 30 126 182.60 77.50 100 0.00 416.5 19930420 223000.00 223500.00 429.2 68.84 19.13 0 10.86 -115.44 1343 2605 9.13 11.13 32 151 182.60 77.50 100 0.00 439.0 19930420 223000.00 223500.00 451.3 68.80 19.13 0 10.81 -75.25 1476 2524 9.18 15.17 49 198 182.60 77.50 100 0.00 461.5 19930420 223000.00 223500.00 473.3 68.77 19.13 0 10.79 -108.65 1500 2590 9.27 18.47 62 256 182.60 77.50 100 0.00 484.0 19930420 223000.00 223500.00 495.3 68.74 19.12 0 10.76 -144.97 1470 2654 9.26 22.05 67 286 182.60 77.50 100 0.00 506.4 19930420 223000.00 223500.00 517.3 68.70 19.12 0 10.69 -129.37 1522 2488 9.32 29.51 90 354 182.60 77.50 100 0.00 528.9 19930420 223000.00 223500.00 539.4 68.67 19.11 0 10.65 -250.43 1701 2602 9.39 38.20 138 502 182.60 77.50 100 0.00 551.4 19930420 223000.00 223500.00 561.4 68.64 19.11 0 10.58 -165.99 1749 2447 9.49 52.65 201 691 182.60 77.50 100 0.00 573.9 19930420 223000.00 223500.00 583.4 68.61 19.11 0 10.61 -129.01 1484 2681 9.48 48.93 144 634 182.60 77.50 100 0.00 596.4 19930420 223500.00 224000.00 92.9 69.41 19.20 0 10.24 6.91 147 147 9.04 5.92 53 53 182.60 77.50 0 4.18 95.2 19930420 223500.00 224000.00 96.0 69.40 19.20 0 10.29 13.10 265 154 9.60 8.20 82 140 182.60 77.50 0 3.90 98.3 19930420 223500.00 224000.00 99.1 69.40 19.20 0 10.41 9.72 357 365 9.47 15.64 69 164 182.60 77.50 0 3.64 101.5 19930420 223500.00 224000.00 102.2 69.39 19.20 0 10.52 1.33 434 651 9.49 20.20 66 220 182.60 77.50 0 3.39 104.6 19930420 223500.00 224000.00 105.3 69.38 19.20 0 10.70 -4.57 474 1039 9.62 15.86 49 257 182.60 77.50 0 3.14 107.8 19930420 223500.00 224000.00 108.3 69.38 19.20 0 10.81 24.55 554 1216 9.61 14.57 46 236 182.60 77.50 0 2.90 110.9 19930420 223500.00 224000.00 111.4 69.37 19.20 0 10.80 0.09 566 1255 9.62 16.95 48 252 182.60 77.50 0 2.68 114.1 19930420 223500.00 224000.00 114.5 69.37 19.20 0 10.80 -14.63 696 952 9.57 16.90 61 194 182.60 77.50 0 2.48 117.2 19930420 223500.00 224000.00 117.6 69.36 19.20 0 10.75 32.43 908 679 9.60 19.80 105 195 182.60 77.50 0 2.29 120.4 19930420 223500.00 224000.00 120.6 69.36 19.20 0 10.76 38.75 1370 608 9.62 17.79 165 208 182.60 77.50 0 2.12 123.5 19930420 223500.00 224000.00 123.7 69.35 19.20 0 10.76 29.49 1588 447 9.69 19.74 212 214 182.60 77.50 0 1.96 126.7 19930420 223500.00 224000.00 126.8 69.34 19.20 0 10.82 2.32 1847 535 9.72 23.08 235 239 182.60 77.50 0 1.81 129.8 19930420 223500.00 224000.00 129.9 69.34 19.20 0 10.88 -9.64 1681 685 9.68 20.89 176 210 182.60 77.50 1 1.68 132.9 19930420 223500.00 224000.00 132.9 69.33 19.19 0 10.80 -14.35 2205 430 9.81 24.60 358 290 182.60 77.50 1 1.57 136.1 19930420 223500.00 224000.00 136.0 69.33 19.19 0 10.94 8.62 1524 898 9.74 23.24 160 249 182.60 77.50 0 1.46 139.2 19930420 223500.00 224000.00 139.1 69.32 19.19 0 10.92 45.95 1792 981 9.79 27.90 209 315 182.60 77.50 0 1.37 142.4 19930420 223500.00 224000.00 142.2 69.32 19.19 0 10.91 63.61 1869 891 9.80 28.23 235 319 182.60 77.50 0 1.28 145.5 19930420 223500.00 224000.00 145.2 69.31 19.19 0 10.91 37.34 2218 951 9.85 33.86 339 421 182.60 77.50 1 1.19 148.7 19930420 223500.00 224000.00 148.3 69.31 19.19 0 10.94 94.87 2079 1163 9.85 38.60 268 408 182.60 77.50 1 1.11 151.8 19930420 223500.00 224000.00 151.4 69.30 19.19 0 10.82 64.93 3376 563 9.98 41.11 734 557 182.60 77.50 1 1.04 155.0 19930420 223500.00 224000.00 154.5 69.29 19.19 0 10.89 63.63 2781 947 9.94 38.44 489 541 182.60 77.50 2 0.97 158.1 19930420 223500.00 224000.00 157.5 69.29 19.19 0 10.83 58.81 2703 685 9.96 38.53 535 517 182.60 77.50 3 0.90 161.3 19930420 223500.00 224000.00 160.6 69.28 19.19 0 10.95 38.13 2638 1365 9.95 49.89 418 609 182.60 77.50 5 0.84 164.4 19930420 223500.00 224000.00 163.7 69.28 19.19 0 10.93 108.92 2038 1207 9.93 47.02 343 540 182.60 77.50 6 0.78 167.6 19930420 223500.00 224000.00 166.8 69.27 19.19 0 10.84 80.53 2876 867 10.00 50.50 620 656 182.60 77.50 8 0.72 170.7 19930420 223500.00 224000.00 169.9 69.27 19.19 0 10.86 0.84 2261 1013 9.94 45.81 428 562 182.60 77.50 10 0.66 173.9 19930420 223500.00 224000.00 172.9 69.26 19.19 0 10.85 -8.93 2758 955 10.03 52.59 654 743 182.60 77.50 12 0.60 177.0 19930420 223500.00 224000.00 176.0 69.26 19.19 0 10.78 37.24 3045 555 10.06 51.28 855 697 182.60 77.50 14 0.55 180.2 19930420 223500.00 224000.00 179.1 69.25 19.18 0 10.98 24.37 2308 1458 10.02 49.34 403 678 182.60 77.50 15 0.50 183.3 19930420 223500.00 224000.00 182.2 69.24 19.18 0 10.98 -106.02 2249 1625 10.01 59.95 401 737 182.60 77.50 17 0.45 186.5 19930420 223500.00 224000.00 185.2 69.24 19.18 0 11.00 0.85 1930 1768 10.01 52.59 329 724 182.60 77.50 19 0.40 189.6 19930420 223500.00 224000.00 188.3 69.23 19.18 0 10.98 17.92 2268 1502 9.98 59.78 411 684 182.60 77.50 21 0.35 192.8 19930420 223500.00 224000.00 191.4 69.23 19.18 0 10.90 163.34 1952 1250 10.03 60.53 432 725 182.60 77.50 24 0.30 195.9 19930420 223500.00 224000.00 194.5 69.22 19.18 0 10.87 -8.71 2687 1016 10.05 67.83 688 798 182.60 77.50 26 0.25 199.1 19930420 223500.00 224000.00 197.6 69.22 19.18 0 10.96 71.92 1937 1595 9.99 54.92 336 670 182.60 77.50 29 0.21 202.2 19930420 223500.00 224000.00 200.6 69.21 19.18 0 10.84 14.50 2470 1103 10.04 69.61 696 886 182.60 77.50 31 0.16 205.3 19930420 223500.00 224000.00 203.7 69.21 19.18 0 10.79 -22.73 2604 774 10.06 61.92 782 805 182.60 77.50 34 0.12 208.5 19930420 223500.00 224000.00 206.8 69.20 19.18 0 10.89 198.88 1990 1391 10.06 70.90 503 893 182.60 77.50 36 0.07 211.6 19930420 223500.00 224000.00 209.9 69.20 19.18 0 10.81 27.38 1658 1105 10.04 77.38 460 785 182.60 77.50 39 0.03 214.8 19930420 223500.00 224000.00 212.9 69.19 19.18 0 10.84 207.48 2315 1143 10.14 83.37 759 1067 182.60 77.50 42 0.01 217.9 19930420 223500.00 224000.00 216.0 69.19 19.18 0 10.88 149.37 2309 1305 10.13 87.80 709 1071 182.60 77.50 44 0.00 221.1 19930420 223500.00 224000.00 219.1 69.18 19.18 0 10.99 136.81 1767 1856 10.08 76.04 382 916 182.60 77.50 46 0.00 224.2 19930420 223500.00 224000.00 222.2 69.17 19.17 0 11.00 249.59 1251 1720 10.07 63.27 235 721 182.60 77.50 49 0.00 227.4 19930420 223500.00 224000.00 225.3 69.17 19.17 0 10.98 110.42 1500 1808 10.04 78.56 300 795 182.60 77.50 51 0.00 230.5 19930420 223500.00 224000.00 228.3 69.16 19.17 0 10.89 150.05 1515 1350 10.10 80.03 412 875 182.60 77.50 53 0.00 233.7 19930420 223500.00 224000.00 231.4 69.16 19.17 0 10.88 41.86 1414 1341 10.11 83.79 406 909 182.60 77.50 54 0.00 236.8 19930420 223500.00 224000.00 234.5 69.15 19.17 0 10.84 140.91 1519 1110 10.09 90.76 497 884 182.60 77.50 57 0.00 240.0 19930420 223500.00 224000.00 237.6 69.15 19.17 0 11.01 75.26 1186 1703 10.13 68.18 221 732 182.60 77.50 59 0.00 243.1 19930420 223500.00 224000.00 240.6 69.14 19.17 0 11.01 87.53 1397 1838 10.13 73.82 317 918 182.60 77.50 61 0.00 246.3 19930420 223500.00 224000.00 243.7 69.14 19.17 0 10.98 134.46 1260 1760 10.12 75.32 292 900 182.60 77.50 62 0.00 249.4 19930420 223500.00 224000.00 246.8 69.13 19.17 1 10.83 108.29 1424 1338 10.10 110.89 478 1029 182.60 77.50 63 0.00 252.6 19930420 223500.00 224000.00 249.9 69.13 19.17 0 10.68 13.60 1617 715 10.12 103.95 792 1006 182.60 77.50 66 0.00 255.7 19930420 223500.00 224000.00 253.0 69.12 19.17 0 10.71 152.88 1343 785 10.11 97.53 556 871 182.60 77.50 68 0.00 258.9 19930420 223500.00 224000.00 256.0 69.12 19.17 0 10.90 165.45 1689 1353 10.12 103.46 514 974 182.60 77.50 71 0.00 262.0 19930420 223500.00 224000.00 259.1 69.11 19.17 0 10.86 77.66 1001 1458 10.12 97.02 288 932 182.60 77.50 73 0.00 265.2 19930420 223500.00 224000.00 262.2 69.11 19.17 0 10.87 107.27 1062 1540 10.17 104.11 328 1066 182.60 77.50 75 0.00 268.3 19930420 223500.00 224000.00 265.3 69.10 19.17 0 10.78 49.41 1528 1360 10.10 134.50 530 1107 182.60 77.50 77 0.00 271.5 19930420 223500.00 224000.00 268.4 69.10 19.16 0 10.97 -23.76 975 1749 10.18 82.77 218 878 182.60 77.50 79 0.00 274.6 19930420 223500.00 224000.00 271.4 69.09 19.16 0 10.89 -138.22 1033 1568 10.20 103.40 313 1068 182.60 77.50 81 0.00 277.7 19930420 223500.00 224000.00 143.3 69.31 19.19 0 10.87 17.29 1959 720 9.02 1.55 47 43 182.60 77.50 0 1.25 146.7 19930420 223500.00 224000.00 165.3 69.27 19.19 0 10.92 31.25 2540 977 9.12 2.18 72 71 182.60 77.50 7 0.75 169.2 19930420 223500.00 224000.00 187.2 69.24 19.18 0 10.94 56.99 2418 1257 9.12 3.13 62 79 182.60 77.50 21 0.36 191.7 19930420 223500.00 224000.00 209.2 69.20 19.18 0 10.97 71.79 2125 1470 9.14 3.61 53 86 182.60 77.50 39 0.04 214.1 19930420 223500.00 224000.00 231.2 69.16 19.17 0 10.96 66.45 1932 1543 9.11 3.77 47 87 182.60 77.50 54 0.00 236.6 19930420 223500.00 224000.00 253.2 69.12 19.17 0 10.93 40.71 1879 1545 9.07 4.15 43 85 182.60 77.50 69 0.00 259.1 19930420 223500.00 224000.00 275.2 69.08 19.16 0 10.90 9.65 1954 1540 9.06 4.90 46 89 182.60 77.50 83 0.00 281.6 19930420 223500.00 224000.00 297.2 69.05 19.16 0 10.89 -15.48 1957 1613 9.01 6.27 41 85 182.60 77.50 94 0.00 304.1 19930420 223500.00 224000.00 319.2 69.01 19.15 0 10.88 -50.46 2181 1709 9.02 7.29 45 89 182.60 77.50 100 0.00 326.6 19930420 223500.00 224000.00 341.2 68.98 19.15 0 10.89 -42.05 2259 1881 9.04 8.08 47 99 182.60 77.50 100 0.00 349.1 19930420 223500.00 224000.00 363.2 68.94 19.15 0 10.89 -28.06 2303 2023 9.06 10.09 53 116 182.60 77.50 100 0.00 371.5 19930420 223500.00 224000.00 385.2 68.90 19.14 0 10.88 -15.86 2316 2097 9.14 10.42 64 146 182.60 77.50 100 0.00 394.0 19930420 223500.00 224000.00 407.2 68.87 19.14 0 10.87 -22.38 2310 2263 9.10 12.36 57 138 182.60 77.50 100 0.00 416.5 19930420 223500.00 224000.00 429.2 68.84 19.13 0 10.84 -37.14 2254 2151 9.16 13.74 69 163 182.60 77.50 100 0.00 439.0 19930420 223500.00 224000.00 451.3 68.80 19.13 0 10.83 52.67 2226 2471 9.21 16.86 79 214 182.60 77.50 100 0.00 461.5 19930420 223500.00 224000.00 473.3 68.77 19.13 0 10.77 57.96 2303 2239 9.27 23.60 110 269 182.60 77.50 100 0.00 484.0 19930420 223500.00 224000.00 495.3 68.74 19.12 0 10.77 59.26 2320 2466 9.29 24.09 113 299 182.60 77.50 100 0.00 506.4 19930420 223500.00 224000.00 517.3 68.70 19.12 0 10.74 33.67 2242 2538 9.33 30.40 123 346 182.60 77.50 100 0.00 528.9 19930420 223500.00 224000.00 539.4 68.67 19.11 0 10.70 46.71 2239 2276 9.37 35.48 153 395 182.60 77.50 100 0.00 551.4 19930420 223500.00 224000.00 561.4 68.64 19.11 0 10.62 45.88 2484 2136 9.46 45.07 246 559 182.60 77.50 100 0.00 573.9 19930420 223500.00 224000.00 583.4 68.61 19.11 0 10.58 -11.30 1956 1870 9.45 44.16 206 513 182.60 77.50 100 0.00 596.4 19930420 224000.00 224500.00 92.9 69.41 19.20 0 10.56 9.28 742 742 9.20 7.63 58 58 182.60 77.50 0 4.94 95.2 19930420 224000.00 224500.00 96.0 69.40 19.20 0 10.46 3.92 296 137 9.69 8.42 74 111 182.60 77.50 0 3.90 98.3 19930420 224000.00 224500.00 99.1 69.40 19.20 0 10.86 28.16 182 455 9.76 9.72 20 109 182.60 77.50 0 3.64 101.5 19930420 224000.00 224500.00 102.2 69.39 19.20 0 10.98 18.84 236 722 9.70 8.54 18 117 182.60 77.50 0 3.39 104.6 19930420 224000.00 224500.00 105.3 69.38 19.20 0 11.12 -5.92 253 895 9.76 6.61 16 119 182.60 77.50 0 3.14 107.8 19930420 224000.00 224500.00 108.3 69.38 19.20 0 11.18 -4.63 305 1021 9.74 6.62 14 107 182.60 77.50 0 2.90 110.9 19930420 224000.00 224500.00 111.4 69.37 19.20 0 11.21 -10.20 416 1120 9.75 7.35 20 119 182.60 77.50 0 2.68 114.1 19930420 224000.00 224500.00 114.5 69.37 19.20 0 11.14 10.72 640 1019 9.72 10.99 32 119 182.60 77.50 0 2.48 117.2 19930420 224000.00 224500.00 117.6 69.36 19.20 0 11.08 -5.98 941 743 9.74 13.57 64 127 182.60 77.50 0 2.29 120.4 19930420 224000.00 224500.00 120.6 69.36 19.20 0 11.10 19.94 1090 644 9.71 12.82 74 114 182.60 77.50 0 2.12 123.5 19930420 224000.00 224500.00 123.7 69.35 19.20 0 11.11 18.02 1273 644 9.75 14.75 92 129 182.60 77.50 0 1.96 126.7 19930420 224000.00 224500.00 126.8 69.34 19.20 0 11.07 -6.32 1821 518 9.81 16.63 171 171 182.60 77.50 0 1.81 129.8 19930420 224000.00 224500.00 129.9 69.34 19.20 0 11.04 32.09 1991 488 9.89 15.83 232 220 182.60 77.50 1 1.68 132.9 19930420 224000.00 224500.00 132.9 69.33 19.19 0 11.08 -38.55 1706 696 9.86 18.51 168 210 182.60 77.50 1 1.57 136.1 19930420 224000.00 224500.00 136.0 69.33 19.19 0 11.13 -1.65 1746 1003 9.86 20.58 143 226 182.60 77.50 0 1.46 139.2 19930420 224000.00 224500.00 139.1 69.32 19.19 0 11.07 -14.35 2173 803 9.89 28.48 226 268 182.60 77.50 0 1.37 142.4 19930420 224000.00 224500.00 142.2 69.32 19.19 0 11.15 8.77 1871 1245 9.94 24.01 182 318 182.60 77.50 0 1.28 145.5 19930420 224000.00 224500.00 145.2 69.31 19.19 0 11.11 -2.47 1875 1035 9.91 25.16 186 286 182.60 77.50 1 1.19 148.7 19930420 224000.00 224500.00 148.3 69.31 19.19 0 11.02 -48.69 2331 812 9.98 32.44 320 382 182.60 77.50 1 1.11 151.8 19930420 224000.00 224500.00 151.4 69.30 19.19 0 11.07 23.03 2021 1015 9.98 30.58 263 378 182.60 77.50 1 1.04 155.0 19930420 224000.00 224500.00 154.5 69.29 19.19 0 11.06 61.39 2150 1052 9.95 36.25 262 373 182.60 77.50 2 0.97 158.1 19930420 224000.00 224500.00 157.5 69.29 19.19 0 10.96 48.59 2574 649 10.05 35.93 477 472 182.60 77.50 3 0.90 161.3 19930420 224000.00 224500.00 160.6 69.28 19.19 0 11.02 29.53 2123 960 9.99 38.31 310 421 182.60 77.50 5 0.84 164.4 19930420 224000.00 224500.00 163.7 69.28 19.19 0 11.01 34.85 2380 911 10.00 40.18 372 448 182.60 77.50 6 0.78 167.6 19930420 224000.00 224500.00 166.8 69.27 19.19 0 11.05 67.81 1794 1158 9.99 36.83 240 413 182.60 77.50 8 0.72 170.7 19930420 224000.00 224500.00 169.9 69.27 19.19 0 11.06 52.07 1922 1172 9.99 34.88 258 426 182.60 77.50 10 0.66 173.9 19930420 224000.00 224500.00 172.9 69.26 19.19 0 11.01 -40.37 1924 1059 9.97 43.42 288 434 182.60 77.50 12 0.60 177.0 19930420 224000.00 224500.00 176.0 69.26 19.19 0 11.02 -3.38 1958 1049 9.97 33.07 297 439 182.60 77.50 14 0.55 180.2 19930420 224000.00 224500.00 179.1 69.25 19.18 0 10.96 27.81 2921 1001 10.07 49.53 608 678 182.60 77.50 15 0.50 183.3 19930420 224000.00 224500.00 182.2 69.24 19.18 0 11.05 69.53 1858 1332 10.02 39.66 273 503 182.60 77.50 17 0.45 186.5 19930420 224000.00 224500.00 185.2 69.24 19.18 0 10.97 43.06 2177 1097 9.97 51.86 370 515 182.60 77.50 19 0.40 189.6 19930420 224000.00 224500.00 188.3 69.23 19.18 0 10.92 25.19 3010 1001 10.13 51.37 770 859 182.60 77.50 21 0.35 192.8 19930420 224000.00 224500.00 191.4 69.23 19.18 0 11.00 36.71 1457 1105 10.00 42.08 241 456 182.60 77.50 24 0.30 195.9 19930420 224000.00 224500.00 194.5 69.22 19.18 0 10.99 14.13 1952 1308 10.03 52.97 360 616 182.60 77.50 26 0.25 199.1 19930420 224000.00 224500.00 197.6 69.22 19.18 0 10.96 30.30 2225 1390 10.10 62.13 522 853 182.60 77.50 29 0.21 202.2 19930420 224000.00 224500.00 200.6 69.21 19.18 0 10.97 45.46 1589 1200 10.00 47.76 297 556 182.60 77.50 31 0.16 205.3 19930420 224000.00 224500.00 203.7 69.21 19.18 0 11.04 9.87 1712 1719 10.05 50.54 317 730 182.60 77.50 34 0.12 208.5 19930420 224000.00 224500.00 206.8 69.20 19.18 0 10.98 64.86 1600 1352 10.06 55.12 335 669 182.60 77.50 36 0.07 211.6 19930420 224000.00 224500.00 209.9 69.20 19.18 0 11.02 -10.71 1790 1717 10.06 56.75 331 745 182.60 77.50 39 0.03 214.8 19930420 224000.00 224500.00 212.9 69.19 19.18 0 10.99 94.89 1909 1572 10.08 68.65 421 813 182.60 77.50 42 0.01 217.9 19930420 224000.00 224500.00 216.0 69.19 19.18 0 10.87 162.08 2195 1195 10.10 85.66 676 979 182.60 77.50 44 0.00 221.1 19930420 224000.00 224500.00 219.1 69.18 19.18 0 10.99 51.80 1130 1391 10.04 53.79 195 545 182.60 77.50 46 0.00 224.2 19930420 224000.00 224500.00 222.2 69.17 19.17 0 10.87 212.41 2127 1370 10.15 96.44 696 1163 182.60 77.50 49 0.00 227.4 19930420 224000.00 224500.00 225.3 69.17 19.17 0 11.03 -32.63 1204 1867 10.09 63.01 217 738 182.60 77.50 51 0.00 230.5 19930420 224000.00 224500.00 228.3 69.16 19.17 0 10.98 -28.70 1444 1427 10.11 67.48 315 732 182.60 77.50 53 0.00 233.7 19930420 224000.00 224500.00 231.4 69.16 19.17 0 10.90 8.60 1354 1291 10.07 80.63 351 776 182.60 77.50 54 0.00 236.8 19930420 224000.00 224500.00 234.5 69.15 19.17 0 10.83 49.70 1376 1070 10.07 75.68 396 760 182.60 77.50 57 0.00 240.0 19930420 224000.00 224500.00 237.6 69.15 19.17 0 10.91 58.41 1555 1434 10.14 83.00 451 981 182.60 77.50 59 0.00 243.1 19930420 224000.00 224500.00 240.6 69.14 19.17 0 10.94 50.45 1753 1464 10.09 87.86 453 879 182.60 77.50 61 0.00 246.3 19930420 224000.00 224500.00 243.7 69.14 19.17 0 11.01 25.85 1327 2078 10.14 74.56 283 967 182.60 77.50 62 0.00 249.4 19930420 224000.00 224500.00 246.8 69.13 19.17 0 10.92 143.07 2144 1813 10.15 133.57 677 1346 182.60 77.50 63 0.00 252.6 19930420 224000.00 224500.00 249.9 69.13 19.17 0 10.90 -146.94 1474 1734 10.17 107.93 430 1154 182.60 77.50 66 0.00 255.7 19930420 224000.00 224500.00 253.0 69.12 19.17 0 10.92 90.30 1663 1491 10.11 88.04 461 973 182.60 77.50 68 0.00 258.9 19930420 224000.00 224500.00 256.0 69.12 19.17 0 10.79 141.28 1495 903 10.10 101.37 557 868 182.60 77.50 71 0.00 262.0 19930420 224000.00 224500.00 259.1 69.11 19.17 0 10.74 -207.65 1539 967 10.15 107.66 688 1137 182.60 77.50 73 0.00 265.2 19930420 224000.00 224500.00 262.2 69.11 19.17 0 10.83 -84.62 1149 1208 10.08 94.36 351 841 182.60 77.50 75 0.00 268.3 19930420 224000.00 224500.00 265.3 69.10 19.17 0 10.81 133.19 1893 1238 10.20 129.65 790 1315 182.60 77.50 77 0.00 271.5 19930420 224000.00 224500.00 268.4 69.10 19.16 0 10.87 -76.07 1771 1545 10.19 128.92 652 1350 182.60 77.50 79 0.00 274.6 19930420 224000.00 224500.00 271.4 69.09 19.16 0 10.82 114.10 1316 1294 10.15 116.16 461 1063 182.60 77.50 81 0.00 277.7 19930420 224000.00 224500.00 143.3 69.31 19.19 0 11.07 16.33 1621 820 9.09 1.28 19 26 182.60 77.50 0 1.25 146.7 19930420 224000.00 224500.00 165.3 69.27 19.19 0 11.07 37.44 2232 1126 9.11 1.68 32 43 182.60 77.50 7 0.75 169.2 19930420 224000.00 224500.00 187.2 69.24 19.18 0 11.05 63.71 2168 1347 9.10 2.10 34 53 182.60 77.50 21 0.36 191.7 19930420 224000.00 224500.00 209.2 69.20 19.18 0 11.02 61.85 1952 1481 9.14 2.61 37 68 182.60 77.50 39 0.04 214.1 19930420 224000.00 224500.00 231.2 69.16 19.17 0 10.97 51.51 1804 1516 9.06 3.28 31 63 182.60 77.50 54 0.00 236.6 19930420 224000.00 224500.00 253.2 69.12 19.17 0 10.93 18.58 1801 1570 9.02 4.04 30 64 182.60 77.50 69 0.00 259.1 19930420 224000.00 224500.00 275.2 69.08 19.16 0 10.91 -15.44 1866 1607 9.06 4.60 34 73 182.60 77.50 83 0.00 281.6 19930420 224000.00 224500.00 297.2 69.05 19.16 0 10.91 -13.66 2004 1735 9.04 5.74 38 81 182.60 77.50 94 0.00 304.1 19930420 224000.00 224500.00 319.2 69.01 19.15 0 10.91 -30.66 2114 1825 9.05 6.66 37 83 182.60 77.50 100 0.00 326.6 19930420 224000.00 224500.00 341.2 68.98 19.15 0 10.92 -23.08 2253 2005 9.06 9.04 44 99 182.60 77.50 100 0.00 349.1 19930420 224000.00 224500.00 363.2 68.94 19.15 0 10.90 -14.33 2273 2114 9.05 9.37 50 113 182.60 77.50 100 0.00 371.5 19930420 224000.00 224500.00 385.2 68.90 19.14 0 10.90 -26.13 2352 2237 9.12 11.67 56 134 182.60 77.50 100 0.00 394.0 19930420 224000.00 224500.00 407.2 68.87 19.14 0 10.88 6.22 2322 2403 9.11 13.50 58 147 182.60 77.50 100 0.00 416.5 19930420 224000.00 224500.00 429.2 68.84 19.13 0 10.83 49.18 2316 2277 9.14 16.74 73 177 182.60 77.50 100 0.00 439.0 19930420 224000.00 224500.00 451.3 68.80 19.13 0 10.79 51.08 2390 2250 9.24 18.75 105 248 182.60 77.50 100 0.00 461.5 19930420 224000.00 224500.00 473.3 68.77 19.13 0 10.76 63.52 2521 2425 9.28 23.76 124 302 182.60 77.50 100 0.00 484.0 19930420 224000.00 224500.00 495.3 68.74 19.12 0 10.70 23.73 2215 2139 9.26 27.79 119 293 182.60 77.50 100 0.00 506.4 19930420 224000.00 224500.00 517.3 68.70 19.12 0 10.66 134.94 2236 2289 9.39 35.72 176 461 182.60 77.50 100 0.00 528.9 19930420 224000.00 224500.00 539.4 68.67 19.11 0 10.68 201.71 2062 2730 9.41 40.98 168 542 182.60 77.50 100 0.00 551.4 19930420 224000.00 224500.00 561.4 68.64 19.11 0 10.59 11.46 2428 2397 9.53 53.94 275 726 182.60 77.50 100 0.00 573.9 19930420 224000.00 224500.00 583.4 68.61 19.11 0 10.56 -102.79 2166 2261 9.55 60.09 281 773 182.60 77.50 100 0.00 596.4 19930420 224500.00 225000.00 92.9 69.41 19.20 0 10.16 -3.31 112 112 8.98 8.56 44 44 182.60 77.50 0 4.03 95.2 19930420 224500.00 225000.00 96.0 69.40 19.20 0 10.15 9.82 372 85 9.65 10.15 150 163 182.60 77.50 0 3.90 98.3 19930420 224500.00 225000.00 99.1 69.40 19.20 0 10.63 19.45 158 344 9.63 11.37 24 111 182.60 77.50 0 3.64 101.5 19930420 224500.00 225000.00 102.2 69.39 19.20 0 10.67 -11.86 250 471 9.58 12.43 31 127 182.60 77.50 0 3.39 104.6 19930420 224500.00 225000.00 105.3 69.38 19.20 0 10.76 9.58 404 632 9.61 13.76 38 141 182.60 77.50 0 3.14 107.8 19930420 224500.00 225000.00 108.3 69.38 19.20 0 10.93 3.48 416 801 9.72 10.23 30 140 182.60 77.50 0 2.90 110.9 19930420 224500.00 225000.00 111.4 69.37 19.20 0 11.03 -1.74 473 931 9.72 9.12 28 131 182.60 77.50 0 2.68 114.1 19930420 224500.00 225000.00 114.5 69.37 19.20 0 11.00 -24.40 595 772 9.68 11.71 37 115 182.60 77.50 0 2.48 117.2 19930420 224500.00 225000.00 117.6 69.36 19.20 0 10.97 -12.87 1003 579 9.64 12.46 79 118 182.60 77.50 0 2.29 120.4 19930420 224500.00 225000.00 120.6 69.36 19.20 0 11.01 28.24 1170 590 9.69 14.25 97 134 182.60 77.50 0 2.12 123.5 19930420 224500.00 225000.00 123.7 69.35 19.20 0 11.08 -3.43 1069 711 9.74 14.31 75 131 182.60 77.50 0 1.96 126.7 19930420 224500.00 225000.00 126.8 69.34 19.20 0 11.02 -1.04 1363 556 9.73 15.58 124 145 182.60 77.50 0 1.81 129.8 19930420 224500.00 225000.00 129.9 69.34 19.20 0 11.06 36.80 1306 749 9.76 17.13 112 170 182.60 77.50 1 1.68 132.9 19930420 224500.00 225000.00 132.9 69.33 19.19 0 11.02 -1.45 1885 651 9.83 20.65 212 234 182.60 77.50 1 1.57 136.1 19930420 224500.00 225000.00 136.0 69.33 19.19 0 11.04 11.42 1541 830 9.83 20.97 146 223 182.60 77.50 0 1.46 139.2 19930420 224500.00 225000.00 139.1 69.32 19.19 0 11.07 58.09 1798 1034 9.84 25.46 160 255 182.60 77.50 0 1.37 142.4 19930420 224500.00 225000.00 142.2 69.32 19.19 0 11.06 30.90 1778 1051 9.89 24.87 205 322 182.60 77.50 0 1.28 145.5 19930420 224500.00 225000.00 145.2 69.31 19.19 0 11.01 44.12 1763 926 9.90 25.66 217 325 182.60 77.50 1 1.19 148.7 19930420 224500.00 225000.00 148.3 69.31 19.19 0 10.99 11.47 2175 974 9.85 34.33 272 345 182.60 77.50 1 1.11 151.8 19930420 224500.00 225000.00 151.4 69.30 19.19 0 11.03 42.07 1794 1076 9.89 27.43 202 323 182.60 77.50 1 1.04 155.0 19930420 224500.00 225000.00 154.5 69.29 19.19 0 10.95 61.71 2038 840 9.89 30.59 302 372 182.60 77.50 2 0.97 158.1 19930420 224500.00 225000.00 157.5 69.29 19.19 0 10.95 83.61 1844 872 9.92 36.95 269 375 182.60 77.50 3 0.90 161.3 19930420 224500.00 225000.00 160.6 69.28 19.19 0 11.02 38.53 1718 1144 9.94 30.89 230 398 182.60 77.50 5 0.84 164.4 19930420 224500.00 225000.00 163.7 69.28 19.19 0 10.92 45.65 1802 876 9.94 38.81 294 419 182.60 77.50 6 0.78 167.6 19930420 224500.00 225000.00 166.8 69.27 19.19 0 10.97 62.72 1969 1098 9.90 38.30 285 430 182.60 77.50 8 0.72 170.7 19930420 224500.00 225000.00 169.9 69.27 19.19 0 10.96 34.51 1883 1131 9.97 45.63 313 506 182.60 77.50 10 0.66 173.9 19930420 224500.00 225000.00 172.9 69.26 19.19 0 11.04 60.20 1722 1524 9.96 39.34 228 488 182.60 77.50 12 0.60 177.0 19930420 224500.00 225000.00 176.0 69.26 19.19 0 11.06 40.57 1284 1381 9.93 31.81 157 387 182.60 77.50 14 0.55 180.2 19930420 224500.00 225000.00 179.1 69.25 19.18 0 10.98 72.14 1458 1154 9.96 39.71 223 441 182.60 77.50 15 0.50 183.3 19930420 224500.00 225000.00 182.2 69.24 19.18 0 10.89 128.55 2053 949 9.99 48.72 420 564 182.60 77.50 17 0.45 186.5 19930420 224500.00 225000.00 185.2 69.24 19.18 0 11.06 66.76 1588 1711 9.98 40.90 235 570 182.60 77.50 19 0.40 189.6 19930420 224500.00 225000.00 188.3 69.23 19.18 0 11.05 46.39 1595 1749 10.00 47.31 218 554 182.60 77.50 21 0.35 192.8 19930420 224500.00 225000.00 191.4 69.23 19.18 0 10.93 119.13 1957 1218 9.99 57.57 368 603 182.60 77.50 24 0.30 195.9 19930420 224500.00 225000.00 194.5 69.22 19.18 0 10.97 32.85 1361 1365 9.99 43.62 232 544 182.60 77.50 26 0.25 199.1 19930420 224500.00 225000.00 197.6 69.22 19.18 0 11.00 48.92 1317 1525 10.03 46.76 219 590 182.60 77.50 29 0.21 202.2 19930420 224500.00 225000.00 200.6 69.21 19.18 0 10.91 -53.37 1792 1290 10.04 62.01 417 753 182.60 77.50 31 0.16 205.3 19930420 224500.00 225000.00 203.7 69.21 19.18 0 10.91 73.17 1461 1313 10.05 59.03 328 715 182.60 77.50 34 0.12 208.5 19930420 224500.00 225000.00 206.8 69.20 19.18 0 10.94 141.11 1241 1371 10.03 52.30 252 635 182.60 77.50 36 0.07 211.6 19930420 224500.00 225000.00 209.9 69.20 19.18 0 10.89 144.15 1888 1321 10.06 64.72 501 864 182.60 77.50 39 0.03 214.8 19930420 224500.00 225000.00 212.9 69.19 19.18 0 10.94 185.66 1358 1382 10.01 61.10 273 639 182.60 77.50 42 0.01 217.9 19930420 224500.00 225000.00 216.0 69.19 19.18 0 10.91 -38.81 1718 1221 10.05 64.44 446 775 182.60 77.50 44 0.00 221.1 19930420 224500.00 225000.00 219.1 69.18 19.18 0 10.91 127.46 1552 1389 10.06 74.58 368 785 182.60 77.50 46 0.00 224.2 19930420 224500.00 225000.00 222.2 69.17 19.17 0 10.87 -40.82 1517 1323 10.02 74.24 372 758 182.60 77.50 49 0.00 227.4 19930420 224500.00 225000.00 225.3 69.17 19.17 0 10.87 40.45 1068 1303 10.02 73.37 279 742 182.60 77.50 51 0.00 230.5 19930420 224500.00 225000.00 228.3 69.16 19.17 0 10.91 -88.94 1628 1608 10.08 80.38 413 953 182.60 77.50 53 0.00 233.7 19930420 224500.00 225000.00 231.4 69.16 19.17 0 10.91 -23.51 1056 1386 10.04 66.80 251 720 182.60 77.50 54 0.00 236.8 19930420 224500.00 225000.00 234.5 69.15 19.17 0 10.94 18.39 1129 1508 10.10 66.40 254 765 182.60 77.50 57 0.00 240.0 19930420 224500.00 225000.00 237.6 69.15 19.17 0 10.86 41.80 1632 1308 10.06 92.96 463 886 182.60 77.50 59 0.00 243.1 19930420 224500.00 225000.00 240.6 69.14 19.17 0 10.86 -18.58 1442 1430 10.13 94.66 452 1050 182.60 77.50 61 0.00 246.3 19930420 224500.00 225000.00 243.7 69.14 19.17 0 10.92 -189.92 1022 1552 10.13 81.61 250 848 182.60 77.50 62 0.00 249.4 19930420 224500.00 225000.00 246.8 69.13 19.17 0 10.98 95.44 1162 1989 10.13 81.43 255 947 182.60 77.50 63 0.00 252.6 19930420 224500.00 225000.00 249.9 69.13 19.17 0 10.90 258.29 597 1274 10.10 63.42 135 636 182.60 77.50 66 0.00 255.7 19930420 224500.00 225000.00 253.0 69.12 19.17 0 10.89 90.17 1176 1652 10.14 101.96 328 1029 182.60 77.50 68 0.00 258.9 19930420 224500.00 225000.00 256.0 69.12 19.17 0 10.76 -116.88 1394 1345 10.16 134.94 621 1386 182.60 77.50 71 0.00 262.0 19930420 224500.00 225000.00 259.1 69.11 19.17 0 10.74 21.02 2032 1313 10.17 147.07 840 1337 182.60 77.50 73 0.00 265.2 19930420 224500.00 225000.00 262.2 69.11 19.17 0 10.96 -216.35 1341 1729 10.14 97.04 316 912 182.60 77.50 75 0.00 268.3 19930420 224500.00 225000.00 265.3 69.10 19.17 0 10.92 -91.43 1416 1818 10.15 111.02 396 1120 182.60 77.50 77 0.00 271.5 19930420 224500.00 225000.00 268.4 69.10 19.16 0 10.95 62.88 1803 1901 10.20 109.98 504 1215 182.60 77.50 79 0.00 274.6 19930420 224500.00 225000.00 271.4 69.09 19.16 0 10.91 -84.23 1091 1595 10.13 96.38 282 913 182.60 77.50 81 0.00 277.7 19930420 224500.00 225000.00 143.3 69.31 19.19 0 11.01 16.12 1553 741 9.05 1.23 29 32 182.60 77.50 0 1.25 146.7 19930420 224500.00 225000.00 165.3 69.27 19.19 0 11.00 35.24 1957 977 9.04 1.89 37 44 182.60 77.50 7 0.75 169.2 19930420 224500.00 225000.00 187.2 69.24 19.18 0 10.97 42.93 1888 1206 9.10 1.90 36 55 182.60 77.50 21 0.36 191.7 19930420 224500.00 225000.00 209.2 69.20 19.18 0 10.96 23.89 1770 1390 9.12 2.82 33 62 182.60 77.50 39 0.04 214.1 19930420 224500.00 225000.00 231.2 69.16 19.17 0 10.94 18.26 1650 1500 9.10 3.36 34 73 182.60 77.50 54 0.00 236.6 19930420 224500.00 225000.00 253.2 69.12 19.17 0 10.91 -24.58 1660 1564 8.98 4.21 30 67 182.60 77.50 69 0.00 259.1 19930420 224500.00 225000.00 275.2 69.08 19.16 0 10.90 -39.89 1723 1630 8.98 4.92 29 69 182.60 77.50 83 0.00 281.6 19930420 224500.00 225000.00 297.2 69.05 19.16 0 10.88 -32.69 1869 1651 8.94 5.71 32 70 182.60 77.50 94 0.00 304.1 19930420 224500.00 225000.00 319.2 69.01 19.15 0 10.89 -41.59 1898 1750 8.94 6.10 33 76 182.60 77.50 100 0.00 326.6 19930420 224500.00 225000.00 341.2 68.98 19.15 0 10.90 -46.50 1952 1896 8.94 7.30 33 78 182.60 77.50 100 0.00 349.1 19930420 224500.00 225000.00 363.2 68.94 19.15 0 10.88 -8.33 2108 1949 9.04 9.57 45 105 182.60 77.50 100 0.00 371.5 19930420 224500.00 225000.00 385.2 68.90 19.14 0 10.86 -31.69 2077 2000 9.10 10.55 54 129 182.60 77.50 100 0.00 394.0 19930420 224500.00 225000.00 407.2 68.87 19.14 0 10.83 -33.77 2132 2015 9.13 13.07 62 149 182.60 77.50 100 0.00 416.5 19930420 224500.00 225000.00 429.2 68.84 19.13 0 10.80 5.73 2070 2067 9.15 15.71 69 172 182.60 77.50 100 0.00 439.0 19930420 224500.00 225000.00 451.3 68.80 19.13 0 10.76 11.56 2049 2019 9.19 17.47 81 201 182.60 77.50 100 0.00 461.5 19930420 224500.00 225000.00 473.3 68.77 19.13 0 10.75 9.54 1900 2111 9.25 20.12 90 245 182.60 77.50 100 0.00 484.0 19930420 224500.00 225000.00 495.3 68.74 19.12 0 10.71 9.92 2075 2143 9.28 24.98 117 301 182.60 77.50 100 0.00 506.4 19930420 224500.00 225000.00 517.3 68.70 19.12 0 10.58 7.37 2343 1576 9.37 33.79 195 379 182.60 77.50 100 0.00 528.9 19930420 224500.00 225000.00 539.4 68.67 19.11 0 10.63 61.90 1541 1924 9.33 34.22 118 354 182.60 77.50 100 0.00 551.4 19930420 224500.00 225000.00 561.4 68.64 19.11 0 10.59 59.73 1646 1795 9.41 40.37 153 424 182.60 77.50 100 0.00 573.9 19930420 224500.00 225000.00 583.4 68.61 19.11 0 10.66 113.70 1622 2686 9.42 41.31 136 530 182.60 77.50 100 0.00 596.4 19930420 225000.00 225500.00 92.9 69.41 19.20 0 10.86 0.35 152 152 9.43 3.88 37 37 182.60 77.50 0 4.21 95.2 19930420 225000.00 225500.00 96.0 69.40 19.20 0 11.10 15.61 136 171 10.21 4.01 26 76 182.60 77.50 0 3.90 98.3 19930420 225000.00 225500.00 99.1 69.40 19.20 0 11.18 13.38 183 185 9.90 4.09 16 37 182.60 77.50 0 3.64 101.5 19930420 225000.00 225500.00 102.2 69.39 19.20 0 11.31 -6.79 197 233 9.85 4.19 11 29 182.60 77.50 0 3.39 104.6 19930420 225000.00 225500.00 105.3 69.38 19.20 0 11.40 -0.27 195 265 9.90 3.68 9 29 182.60 77.50 0 3.14 107.8 19930420 225000.00 225500.00 108.3 69.38 19.20 0 11.43 6.96 229 306 9.90 4.06 10 30 182.60 77.50 0 2.90 110.9 19930420 225000.00 225500.00 111.4 69.37 19.20 0 11.40 4.85 348 375 9.87 5.50 15 38 182.60 77.50 0 2.68 114.1 19930420 225000.00 225500.00 114.5 69.37 19.20 0 11.41 0.09 402 406 9.87 6.05 17 41 182.60 77.50 0 2.48 117.2 19930420 225000.00 225500.00 117.6 69.36 19.20 0 11.41 15.79 555 515 9.92 7.33 26 60 182.60 77.50 0 2.29 120.4 19930420 225000.00 225500.00 120.6 69.36 19.20 0 11.41 21.69 671 608 9.93 9.66 32 72 182.60 77.50 0 2.12 123.5 19930420 225000.00 225500.00 123.7 69.35 19.20 0 11.42 21.12 719 678 9.94 9.81 36 81 182.60 77.50 0 1.96 126.7 19930420 225000.00 225500.00 126.8 69.34 19.20 0 11.42 34.87 737 722 9.95 10.83 37 87 182.60 77.50 0 1.81 129.8 19930420 225000.00 225500.00 129.9 69.34 19.20 0 11.33 27.14 947 688 9.98 13.93 65 123 182.60 77.50 1 1.68 132.9 19930420 225000.00 225500.00 132.9 69.33 19.19 0 11.39 42.27 822 853 10.01 12.67 51 126 182.60 77.50 1 1.57 136.1 19930420 225000.00 225500.00 136.0 69.33 19.19 0 11.34 25.82 1045 875 10.00 16.96 70 150 182.60 77.50 0 1.46 139.2 19930420 225000.00 225500.00 139.1 69.32 19.19 0 11.28 30.38 1089 792 9.98 18.45 84 157 182.60 77.50 0 1.37 142.4 19930420 225000.00 225500.00 142.2 69.32 19.19 0 11.29 55.13 1166 893 9.99 20.56 89 173 182.60 77.50 0 1.28 145.5 19930420 225000.00 225500.00 145.2 69.31 19.19 0 11.28 52.20 1124 904 9.98 19.66 84 171 182.60 77.50 1 1.19 148.7 19930420 225000.00 225500.00 148.3 69.31 19.19 0 11.27 24.23 1085 933 10.03 20.08 94 202 182.60 77.50 1 1.11 151.8 19930420 225000.00 225500.00 151.4 69.30 19.19 0 11.22 46.19 1175 913 10.04 21.42 112 228 182.60 77.50 1 1.04 155.0 19930420 225000.00 225500.00 154.5 69.29 19.19 0 11.25 41.78 1085 1017 9.99 20.91 88 203 182.60 77.50 2 0.97 158.1 19930420 225000.00 225500.00 157.5 69.29 19.19 0 11.21 35.83 987 949 10.00 21.01 89 209 182.60 77.50 3 0.90 161.3 19930420 225000.00 225500.00 160.6 69.28 19.19 0 11.20 75.42 1234 1002 9.96 23.00 108 222 182.60 77.50 5 0.84 164.4 19930420 225000.00 225500.00 163.7 69.28 19.19 0 11.18 62.13 1110 995 9.98 23.94 107 238 182.60 77.50 6 0.78 167.6 19930420 225000.00 225500.00 166.8 69.27 19.19 0 11.15 62.14 1194 978 9.96 28.02 121 246 182.60 77.50 8 0.72 170.7 19930420 225000.00 225500.00 169.9 69.27 19.19 0 11.12 86.33 1216 963 9.97 25.55 131 263 182.60 77.50 10 0.66 173.9 19930420 225000.00 225500.00 172.9 69.26 19.19 0 11.08 -5.00 1295 947 9.96 30.21 152 288 182.60 77.50 12 0.60 177.0 19930420 225000.00 225500.00 176.0 69.26 19.19 0 11.07 94.47 1273 1046 9.99 33.37 162 333 182.60 77.50 14 0.55 180.2 19930420 225000.00 225500.00 179.1 69.25 19.18 0 11.06 56.51 1252 1106 9.99 37.84 165 361 182.60 77.50 15 0.50 183.3 19930420 225000.00 225500.00 182.2 69.24 19.18 0 11.02 68.73 1546 1046 9.97 35.60 235 403 182.60 77.50 17 0.45 186.5 19930420 225000.00 225500.00 185.2 69.24 19.18 0 11.11 32.44 990 1280 9.98 28.48 110 324 182.60 77.50 19 0.40 189.6 19930420 225000.00 225500.00 188.3 69.23 19.18 0 11.03 -11.93 1251 1091 9.98 37.09 180 384 182.60 77.50 21 0.35 192.8 19930420 225000.00 225500.00 191.4 69.23 19.18 0 11.04 58.92 1237 1303 9.99 39.74 175 431 182.60 77.50 24 0.30 195.9 19930420 225000.00 225500.00 194.5 69.22 19.18 0 11.03 85.56 1322 1483 9.98 43.69 191 490 182.60 77.50 26 0.25 199.1 19930420 225000.00 225500.00 197.6 69.22 19.18 0 11.02 100.95 1136 1396 9.98 42.43 170 471 182.60 77.50 29 0.21 202.2 19930420 225000.00 225500.00 200.6 69.21 19.18 0 11.04 7.42 1048 1506 9.99 39.10 151 478 182.60 77.50 31 0.16 205.3 19930420 225000.00 225500.00 203.7 69.21 19.18 0 10.97 38.97 1010 1274 9.94 48.61 163 454 182.60 77.50 34 0.12 208.5 19930420 225000.00 225500.00 206.8 69.20 19.18 0 10.94 19.33 941 1173 9.96 46.41 156 438 182.60 77.50 36 0.07 211.6 19930420 225000.00 225500.00 209.9 69.20 19.18 0 10.96 28.53 957 1280 9.98 50.34 163 485 182.60 77.50 39 0.03 214.8 19930420 225000.00 225500.00 212.9 69.19 19.18 0 10.94 98.04 1130 1475 10.02 57.28 213 625 182.60 77.50 42 0.01 217.9 19930420 225000.00 225500.00 216.0 69.19 19.18 0 10.88 35.17 1053 1439 10.04 63.86 244 747 182.60 77.50 44 0.00 221.1 19930420 225000.00 225500.00 219.1 69.18 19.18 0 10.91 163.24 952 1548 10.01 60.63 193 688 182.60 77.50 46 0.00 224.2 19930420 225000.00 225500.00 222.2 69.17 19.17 0 10.85 21.33 1297 1423 10.06 74.62 352 887 182.60 77.50 49 0.00 227.4 19930420 225000.00 225500.00 225.3 69.17 19.17 0 10.89 1.30 1282 1576 10.01 77.09 253 712 182.60 77.50 51 0.00 230.5 19930420 225000.00 225500.00 228.3 69.16 19.17 0 10.95 30.83 1263 1641 10.07 62.33 273 784 182.60 77.50 53 0.00 233.7 19930420 225000.00 225500.00 231.4 69.16 19.17 0 10.92 126.33 1008 1468 10.05 65.75 217 699 182.60 77.50 54 0.00 236.8 19930420 225000.00 225500.00 234.5 69.15 19.17 0 10.98 -95.63 851 1670 10.03 57.63 155 645 182.60 77.50 57 0.00 240.0 19930420 225000.00 225500.00 237.6 69.15 19.17 0 11.01 99.45 1293 1922 10.10 68.56 246 814 182.60 77.50 59 0.00 243.1 19930420 225000.00 225500.00 240.6 69.14 19.17 0 10.80 -145.00 1320 1410 10.10 103.06 418 1035 182.60 77.50 61 0.00 246.3 19930420 225000.00 225500.00 243.7 69.14 19.17 0 10.83 -225.36 1173 1254 10.06 89.90 338 830 182.60 77.50 62 0.00 249.4 19930420 225000.00 225500.00 246.8 69.13 19.17 0 10.85 -45.17 1069 1516 10.05 84.33 310 941 182.60 77.50 63 0.00 252.6 19930420 225000.00 225500.00 249.9 69.13 19.17 0 10.95 -46.33 1056 1771 10.13 75.73 234 867 182.60 77.50 66 0.00 255.7 19930420 225000.00 225500.00 253.0 69.12 19.17 0 10.85 -166.31 970 1316 10.06 86.01 251 765 182.60 77.50 68 0.00 258.9 19930420 225000.00 225500.00 256.0 69.12 19.17 0 10.98 -129.15 916 1732 10.12 72.15 186 765 182.60 77.50 71 0.00 262.0 19930420 225000.00 225500.00 259.1 69.11 19.17 0 10.99 -0.56 776 1729 10.17 62.07 155 776 182.60 77.50 73 0.00 265.2 19930420 225000.00 225500.00 262.2 69.11 19.17 0 10.89 -133.95 958 1462 10.13 89.14 268 894 182.60 77.50 75 0.00 268.3 19930420 225000.00 225500.00 265.3 69.10 19.17 0 10.67 44.11 1427 857 10.14 139.46 707 1140 182.60 77.50 77 0.00 271.5 19930420 225000.00 225500.00 268.4 69.10 19.16 0 10.98 -128.91 1215 2078 10.17 87.05 296 1100 182.60 77.50 79 0.00 274.6 19930420 225000.00 225500.00 271.4 69.09 19.16 0 10.91 175.31 834 1814 10.16 90.09 216 1044 182.60 77.50 81 0.00 277.7 19930420 225000.00 225500.00 143.3 69.31 19.19 0 11.28 27.06 1043 686 8.97 1.05 8 13 182.60 77.50 0 1.25 146.7 19930420 225000.00 225500.00 165.3 69.27 19.19 0 11.20 37.48 1229 980 8.87 1.36 9 18 182.60 77.50 7 0.75 169.2 19930420 225000.00 225500.00 187.2 69.24 19.18 0 11.09 47.13 1253 1159 8.78 1.58 10 21 182.60 77.50 21 0.36 191.7 19930420 225000.00 225500.00 209.2 69.20 19.18 0 11.00 35.09 1200 1323 8.70 2.03 9 24 182.60 77.50 39 0.04 214.1 19930420 225000.00 225500.00 231.2 69.16 19.17 0 10.94 2.78 1266 1506 8.75 2.90 12 33 182.60 77.50 54 0.00 236.6 19930420 225000.00 225500.00 253.2 69.12 19.17 0 10.93 -29.51 1449 1693 8.86 3.98 17 48 182.60 77.50 69 0.00 259.1 19930420 225000.00 225500.00 275.2 69.08 19.16 0 10.95 -27.27 1554 1831 8.88 4.35 18 52 182.60 77.50 83 0.00 281.6 19930420 225000.00 225500.00 297.2 69.05 19.16 0 10.95 -15.58 1582 1853 8.90 4.97 19 56 182.60 77.50 94 0.00 304.1 19930420 225000.00 225500.00 319.2 69.01 19.15 0 10.96 -26.10 1564 1942 8.90 5.55 20 60 182.60 77.50 100 0.00 326.6 19930420 225000.00 225500.00 341.2 68.98 19.15 0 10.95 -30.30 1593 1986 8.97 6.40 24 72 182.60 77.50 100 0.00 349.1 19930420 225000.00 225500.00 363.2 68.94 19.15 0 10.94 -13.99 1652 2065 8.96 6.80 26 77 182.60 77.50 100 0.00 371.5 19930420 225000.00 225500.00 385.2 68.90 19.14 0 10.92 -11.12 1633 2101 9.04 8.20 30 93 182.60 77.50 100 0.00 394.0 19930420 225000.00 225500.00 407.2 68.87 19.14 0 10.91 6.27 1628 2195 9.05 9.43 35 110 182.60 77.50 100 0.00 416.5 19930420 225000.00 225500.00 429.2 68.84 19.13 0 10.88 16.65 1672 2272 9.16 11.29 43 142 182.60 77.50 100 0.00 439.0 19930420 225000.00 225500.00 451.3 68.80 19.13 0 10.84 -12.24 1643 2211 9.19 14.41 48 161 182.60 77.50 100 0.00 461.5 19930420 225000.00 225500.00 473.3 68.77 19.13 0 10.79 12.39 1835 2227 9.22 19.09 72 212 182.60 77.50 100 0.00 484.0 19930420 225000.00 225500.00 495.3 68.74 19.12 0 10.72 -36.56 1714 2088 9.23 22.71 82 241 182.60 77.50 100 0.00 506.4 19930420 225000.00 225500.00 517.3 68.70 19.12 0 10.68 -104.75 1819 2062 9.31 29.15 111 313 182.60 77.50 100 0.00 528.9 19930420 225000.00 225500.00 539.4 68.67 19.11 0 10.65 -1.24 1415 1920 9.29 30.85 95 305 182.60 77.50 100 0.00 551.4 19930420 225000.00 225500.00 561.4 68.64 19.11 0 10.63 1.19 1648 2118 9.44 35.84 143 462 182.60 77.50 100 0.00 573.9 19930420 225000.00 225500.00 583.4 68.61 19.11 0 10.60 52.06 1492 2323 9.43 45.06 155 567 182.60 77.50 100 0.00 596.4 19930420 225500.00 230000.00 92.9 69.41 19.20 0 10.83 5.90 125 125 9.30 3.72 24 24 182.60 77.50 0 4.09 95.2 19930420 225500.00 230000.00 96.0 69.40 19.20 0 10.99 11.05 172 160 10.08 4.29 32 73 182.60 77.50 0 3.90 98.3 19930420 225500.00 230000.00 99.1 69.40 19.20 0 11.13 13.06 174 167 9.89 3.83 16 36 182.60 77.50 0 3.64 101.5 19930420 225500.00 230000.00 102.2 69.39 19.20 0 11.26 6.87 189 205 9.85 3.81 11 28 182.60 77.50 0 3.39 104.6 19930420 225500.00 230000.00 105.3 69.38 19.20 0 11.36 -3.33 199 229 9.83 3.78 9 23 182.60 77.50 0 3.14 107.8 19930420 225500.00 230000.00 108.3 69.38 19.20 0 11.42 6.67 230 251 9.85 3.64 9 23 182.60 77.50 0 2.90 110.9 19930420 225500.00 230000.00 111.4 69.37 19.20 0 11.44 2.72 292 302 9.85 4.17 11 27 182.60 77.50 0 2.68 114.1 19930420 225500.00 230000.00 114.5 69.37 19.20 0 11.45 3.40 372 394 9.86 5.29 14 35 182.60 77.50 0 2.48 117.2 19930420 225500.00 230000.00 117.6 69.36 19.20 0 11.44 24.78 483 498 9.90 6.45 20 49 182.60 77.50 0 2.29 120.4 19930420 225500.00 230000.00 120.6 69.36 19.20 0 11.41 24.63 579 513 9.93 8.07 28 61 182.60 77.50 0 2.12 123.5 19930420 225500.00 230000.00 123.7 69.35 19.20 0 11.41 22.29 670 564 9.96 9.67 34 73 182.60 77.50 0 1.96 126.7 19930420 225500.00 230000.00 126.8 69.34 19.20 0 11.39 12.35 716 611 9.96 10.20 39 83 182.60 77.50 0 1.81 129.8 19930420 225500.00 230000.00 129.9 69.34 19.20 0 11.35 8.89 817 611 9.98 12.05 52 102 182.60 77.50 1 1.68 132.9 19930420 225500.00 230000.00 132.9 69.33 19.19 0 11.37 -0.74 813 716 10.00 13.56 50 111 182.60 77.50 1 1.57 136.1 19930420 225500.00 230000.00 136.0 69.33 19.19 0 11.32 0.03 875 681 9.96 15.22 59 116 182.60 77.50 0 1.46 139.2 19930420 225500.00 230000.00 139.1 69.32 19.19 0 11.30 4.30 876 730 10.00 15.19 63 135 182.60 77.50 0 1.37 142.4 19930420 225500.00 230000.00 142.2 69.32 19.19 0 11.34 5.11 777 809 10.00 14.17 51 129 182.60 77.50 0 1.28 145.5 19930420 225500.00 230000.00 145.2 69.31 19.19 0 11.27 37.47 1031 792 9.99 18.01 80 160 182.60 77.50 1 1.19 148.7 19930420 225500.00 230000.00 148.3 69.31 19.19 0 11.23 30.80 989 739 9.97 19.76 85 162 182.60 77.50 1 1.11 151.8 19930420 225500.00 230000.00 151.4 69.30 19.19 0 11.26 33.67 922 936 9.96 18.64 68 164 182.60 77.50 1 1.04 155.0 19930420 225500.00 230000.00 154.5 69.29 19.19 0 11.20 19.53 1014 852 9.98 20.33 89 191 182.60 77.50 2 0.97 158.1 19930420 225500.00 230000.00 157.5 69.29 19.19 0 11.25 56.35 952 996 10.01 19.90 77 198 182.60 77.50 3 0.90 161.3 19930420 225500.00 230000.00 160.6 69.28 19.19 0 11.16 42.76 1032 881 9.97 20.61 97 207 182.60 77.50 5 0.84 164.4 19930420 225500.00 230000.00 163.7 69.28 19.19 0 11.21 31.70 912 1012 9.94 21.77 74 192 182.60 77.50 6 0.78 167.6 19930420 225500.00 230000.00 166.8 69.27 19.19 0 11.15 -14.86 1054 1004 9.98 24.82 111 253 182.60 77.50 8 0.72 170.7 19930420 225500.00 230000.00 169.9 69.27 19.19 0 11.11 -8.22 1058 993 9.93 26.99 109 243 182.60 77.50 10 0.66 173.9 19930420 225500.00 230000.00 172.9 69.26 19.19 0 11.13 90.18 1000 1066 9.96 26.84 101 256 182.60 77.50 12 0.60 177.0 19930420 225500.00 230000.00 176.0 69.26 19.19 0 11.05 30.83 1005 926 9.92 32.33 117 259 182.60 77.50 14 0.55 180.2 19930420 225500.00 230000.00 179.1 69.25 19.18 0 11.11 14.61 919 1089 9.96 25.65 95 265 182.60 77.50 15 0.50 183.3 19930420 225500.00 230000.00 182.2 69.24 19.18 0 11.03 -14.25 1198 1067 9.94 29.68 164 344 182.60 77.50 17 0.45 186.5 19930420 225500.00 230000.00 185.2 69.24 19.18 0 11.09 38.03 1029 1254 9.96 29.33 116 323 182.60 77.50 19 0.40 189.6 19930420 225500.00 230000.00 188.3 69.23 19.18 0 11.10 89.35 881 1232 9.99 31.83 107 335 182.60 77.50 21 0.35 192.8 19930420 225500.00 230000.00 191.4 69.23 19.18 0 10.96 25.94 1187 1078 9.96 40.35 190 415 182.60 77.50 24 0.30 195.9 19930420 225500.00 230000.00 194.5 69.22 19.18 0 11.03 -53.82 933 1275 9.97 35.91 126 381 182.60 77.50 26 0.25 199.1 19930420 225500.00 230000.00 197.6 69.22 19.18 0 11.01 120.81 899 1251 9.97 37.49 125 395 182.60 77.50 29 0.21 202.2 19930420 225500.00 230000.00 200.6 69.21 19.18 0 10.98 18.80 989 1231 10.00 41.99 158 454 182.60 77.50 31 0.16 205.3 19930420 225500.00 230000.00 203.7 69.21 19.18 0 10.97 45.42 966 1292 9.99 40.84 165 492 182.60 77.50 34 0.12 208.5 19930420 225500.00 230000.00 206.8 69.20 19.18 0 10.92 -7.42 1066 1269 9.97 48.37 203 542 182.60 77.50 36 0.07 211.6 19930420 225500.00 230000.00 209.9 69.20 19.18 0 10.93 -8.16 887 1278 10.00 47.60 163 523 182.60 77.50 39 0.03 214.8 19930420 225500.00 230000.00 212.9 69.19 19.18 0 11.02 23.54 701 1549 10.03 36.43 102 492 182.60 77.50 42 0.01 217.9 19930420 225500.00 230000.00 216.0 69.19 19.18 0 10.96 67.96 937 1408 10.03 47.63 160 543 182.60 77.50 44 0.00 221.1 19930420 225500.00 230000.00 219.1 69.18 19.18 0 10.93 -109.67 1149 1488 10.01 64.06 225 654 182.60 77.50 46 0.00 224.2 19930420 225500.00 230000.00 222.2 69.17 19.17 0 10.83 57.71 1094 1152 10.02 66.81 274 670 182.60 77.50 49 0.00 227.4 19930420 225500.00 230000.00 225.3 69.17 19.17 0 10.95 102.41 837 1464 10.00 49.50 147 560 182.60 77.50 51 0.00 230.5 19930420 225500.00 230000.00 228.3 69.16 19.17 0 10.82 -68.34 1303 1345 10.06 87.20 379 906 182.60 77.50 53 0.00 233.7 19930420 225500.00 230000.00 231.4 69.16 19.17 0 10.91 117.12 877 1526 10.03 62.20 181 681 182.60 77.50 54 0.00 236.8 19930420 225500.00 230000.00 234.5 69.15 19.17 0 10.91 13.30 778 1638 10.05 61.84 156 724 182.60 77.50 57 0.00 240.0 19930420 225500.00 230000.00 237.6 69.15 19.17 0 10.93 -176.39 1249 1590 10.05 74.68 277 780 182.60 77.50 59 0.00 243.1 19930420 225500.00 230000.00 240.6 69.14 19.17 0 10.92 -119.54 1133 1967 10.09 78.13 277 1044 182.60 77.50 61 0.00 246.3 19930420 225500.00 230000.00 243.7 69.14 19.17 0 10.93 -3.12 1209 1741 10.11 79.66 277 897 182.60 77.50 62 0.00 249.4 19930420 225500.00 230000.00 246.8 69.13 19.17 0 10.93 -152.32 1019 1810 10.12 75.43 237 922 182.60 77.50 63 0.00 252.6 19930420 225500.00 230000.00 249.9 69.13 19.17 0 10.92 121.60 851 1429 10.08 68.01 182 675 182.60 77.50 66 0.00 255.7 19930420 225500.00 230000.00 253.0 69.12 19.17 0 10.98 -142.90 547 1855 10.10 51.51 100 752 182.60 77.50 68 0.00 258.9 19930420 225500.00 230000.00 256.0 69.12 19.17 0 10.81 -171.83 1431 1925 10.18 136.92 565 1687 182.60 77.50 71 0.00 262.0 19930420 225500.00 230000.00 259.1 69.11 19.17 0 10.86 -79.13 1116 1951 10.14 113.80 334 1247 182.60 77.50 73 0.00 265.2 19930420 225500.00 230000.00 262.2 69.11 19.17 0 10.85 99.18 1126 1925 10.17 119.57 362 1355 182.60 77.50 75 0.00 268.3 19930420 225500.00 230000.00 265.3 69.10 19.17 0 10.75 -52.21 1383 1743 10.13 188.66 524 1463 182.60 77.50 77 0.00 271.5 19930420 225500.00 230000.00 268.4 69.10 19.16 0 10.96 -190.44 734 2019 10.14 70.92 156 942 182.60 77.50 79 0.00 274.6 19930420 225500.00 230000.00 271.4 69.09 19.16 0 10.91 -15.27 1253 2029 10.22 112.07 372 1358 182.60 77.50 81 0.00 277.7 19930420 225500.00 230000.00 143.3 69.31 19.19 0 11.30 20.77 856 668 8.90 1.00 5 9 182.60 77.50 0 1.25 146.7 19930420 225500.00 230000.00 165.3 69.27 19.19 0 11.21 42.16 1023 960 8.87 1.09 7 15 182.60 77.50 7 0.75 169.2 19930420 225500.00 230000.00 187.2 69.24 19.18 0 11.10 47.31 1086 1164 8.77 1.45 8 19 182.60 77.50 21 0.36 191.7 19930420 225500.00 230000.00 209.2 69.20 19.18 0 11.01 32.46 1096 1373 8.73 1.94 9 24 182.60 77.50 39 0.04 214.1 19930420 225500.00 230000.00 231.2 69.16 19.17 0 10.95 5.57 1181 1573 8.77 2.62 12 36 182.60 77.50 54 0.00 236.6 19930420 225500.00 230000.00 253.2 69.12 19.17 0 10.93 -14.27 1361 1819 8.85 3.65 16 49 182.60 77.50 69 0.00 259.1 19930420 225500.00 230000.00 275.2 69.08 19.16 0 10.94 -21.20 1406 1988 8.89 4.59 16 55 182.60 77.50 83 0.00 281.6 19930420 225500.00 230000.00 297.2 69.05 19.16 0 10.95 -16.52 1413 2007 8.87 4.79 16 56 182.60 77.50 94 0.00 304.1 19930420 225500.00 230000.00 319.2 69.01 19.15 0 10.95 -16.92 1477 2042 8.91 5.33 18 61 182.60 77.50 100 0.00 326.6 19930420 225500.00 230000.00 341.2 68.98 19.15 0 10.98 -12.78 1509 2217 8.97 6.01 21 74 182.60 77.50 100 0.00 349.1 19930420 225500.00 230000.00 363.2 68.94 19.15 0 10.98 0.94 1495 2257 8.96 6.34 20 73 182.60 77.50 100 0.00 371.5 19930420 225500.00 230000.00 385.2 68.90 19.14 0 10.96 9.72 1507 2263 9.02 7.38 26 91 182.60 77.50 100 0.00 394.0 19930420 225500.00 230000.00 407.2 68.87 19.14 0 10.96 -9.09 1516 2433 9.07 8.72 28 106 182.60 77.50 100 0.00 416.5 19930420 225500.00 230000.00 429.2 68.84 19.13 0 10.92 -20.02 1507 2352 9.10 10.20 32 119 182.60 77.50 100 0.00 439.0 19930420 225500.00 230000.00 451.3 68.80 19.13 0 10.89 -21.83 1508 2343 9.15 12.51 39 143 182.60 77.50 100 0.00 461.5 19930420 225500.00 230000.00 473.3 68.77 19.13 0 10.85 21.39 1521 2401 9.20 15.34 47 178 182.60 77.50 100 0.00 484.0 19930420 225500.00 230000.00 495.3 68.74 19.12 0 10.84 27.29 1484 2532 9.20 17.05 49 199 182.60 77.50 100 0.00 506.4 19930420 225500.00 230000.00 517.3 68.70 19.12 0 10.77 16.91 1616 2385 9.26 21.33 76 263 182.60 77.50 100 0.00 528.9 19930420 225500.00 230000.00 539.4 68.67 19.11 0 10.72 30.90 1723 2317 9.30 27.36 100 317 182.60 77.50 100 0.00 551.4 19930420 225500.00 230000.00 561.4 68.64 19.11 0 10.68 54.62 1590 2316 9.37 34.32 116 400 182.60 77.50 100 0.00 573.9 19930420 225500.00 230000.00 583.4 68.61 19.11 0 10.62 122.20 1774 2245 9.43 42.24 171 530 182.60 77.50 100 0.00 596.4 19930420 230000.00 230500.00 92.9 69.41 19.20 0 10.94 5.37 285 285 9.58 3.77 113 113 182.60 77.50 0 4.53 95.2 19930420 230000.00 230500.00 96.0 69.40 19.20 0 11.12 21.65 188 147 10.13 3.53 29 60 182.60 77.50 0 3.90 98.3 19930420 230000.00 230500.00 99.1 69.40 19.20 0 11.29 7.74 209 151 9.95 3.31 15 28 182.60 77.50 0 3.65 101.5 19930420 230000.00 230500.00 102.2 69.39 19.20 0 11.48 -1.09 183 209 9.92 3.01 7 20 182.60 77.50 0 3.39 104.6 19930420 230000.00 230500.00 105.3 69.38 19.20 0 11.52 -2.52 207 218 9.90 3.01 7 19 182.60 77.50 0 3.15 107.8 19930420 230000.00 230500.00 108.3 69.38 19.20 0 11.57 -7.45 212 232 9.94 3.14 7 19 182.60 77.50 0 2.91 110.9 19930420 230000.00 230500.00 111.4 69.37 19.20 0 11.56 -1.48 305 317 9.94 4.03 10 26 182.60 77.50 0 2.68 114.1 19930420 230000.00 230500.00 114.5 69.37 19.20 0 11.55 -16.36 407 428 9.94 5.37 14 36 182.60 77.50 0 2.48 117.2 19930420 230000.00 230500.00 117.6 69.36 19.20 0 11.52 -8.77 546 515 9.95 6.67 21 50 182.60 77.50 0 2.29 120.4 19930420 230000.00 230500.00 120.6 69.36 19.20 0 11.48 5.79 616 513 9.96 8.81 28 58 182.60 77.50 0 2.11 123.5 19930420 230000.00 230500.00 123.7 69.35 19.20 0 11.49 12.04 613 593 10.00 8.13 28 66 182.60 77.50 0 1.95 126.7 19930420 230000.00 230500.00 126.8 69.34 19.20 0 11.49 -4.53 622 656 10.04 9.70 31 78 182.60 77.50 0 1.81 129.8 19930420 230000.00 230500.00 129.9 69.34 19.20 0 11.43 11.54 793 697 10.07 12.55 50 110 182.60 77.50 1 1.68 132.9 19930420 230000.00 230500.00 132.9 69.33 19.19 0 11.40 22.26 835 710 10.01 14.93 47 103 182.60 77.50 1 1.57 136.1 19930420 230000.00 230500.00 136.0 69.33 19.19 0 11.38 16.75 820 713 10.03 14.18 52 115 182.60 77.50 0 1.46 139.2 19930420 230000.00 230500.00 139.1 69.32 19.19 0 11.38 30.75 848 797 10.07 16.23 56 134 182.60 77.50 0 1.37 142.4 19930420 230000.00 230500.00 142.2 69.32 19.19 0 11.35 -4.32 888 800 10.03 16.37 63 139 182.60 77.50 0 1.27 145.5 19930420 230000.00 230500.00 145.2 69.31 19.19 0 11.32 48.49 911 797 10.03 15.59 69 149 182.60 77.50 1 1.19 148.7 19930420 230000.00 230500.00 148.3 69.31 19.19 0 11.29 36.25 1108 865 9.96 20.54 76 153 182.60 77.50 1 1.11 151.8 19930420 230000.00 230500.00 151.4 69.30 19.19 0 11.33 61.54 908 1004 10.05 18.58 66 176 182.60 77.50 1 1.04 155.0 19930420 230000.00 230500.00 154.5 69.29 19.19 0 11.26 13.90 1050 943 9.99 20.07 83 183 182.60 77.50 2 0.97 158.1 19930420 230000.00 230500.00 157.5 69.29 19.19 0 11.27 49.13 1007 977 10.02 20.26 79 192 182.60 77.50 3 0.90 161.3 19930420 230000.00 230500.00 160.6 69.28 19.19 0 11.24 51.48 1078 1018 10.01 24.32 89 211 182.60 77.50 5 0.84 164.4 19930420 230000.00 230500.00 163.7 69.28 19.19 0 11.21 65.19 1019 976 10.03 22.93 96 227 182.60 77.50 6 0.78 167.6 19930420 230000.00 230500.00 166.8 69.27 19.19 0 11.25 13.72 1008 1225 10.03 22.79 82 241 182.60 77.50 8 0.72 170.7 19930420 230000.00 230500.00 169.9 69.27 19.19 0 11.21 92.44 948 1179 10.02 25.84 90 258 182.60 77.50 10 0.66 173.9 19930420 230000.00 230500.00 172.9 69.26 19.19 0 11.15 45.70 1109 1006 9.97 24.99 119 257 182.60 77.50 12 0.60 177.0 19930420 230000.00 230500.00 176.0 69.26 19.19 0 11.20 59.20 1009 1275 10.03 25.19 99 292 182.60 77.50 14 0.55 180.2 19930420 230000.00 230500.00 179.1 69.25 19.18 0 11.13 84.86 1064 1176 9.99 27.55 117 303 182.60 77.50 15 0.50 183.3 19930420 230000.00 230500.00 182.2 69.24 19.18 0 11.05 42.95 1443 1121 9.98 36.94 201 390 182.60 77.50 17 0.44 186.5 19930420 230000.00 230500.00 185.2 69.24 19.18 0 11.08 61.63 1014 1151 9.98 30.22 128 329 182.60 77.50 19 0.39 189.6 19930420 230000.00 230500.00 188.3 69.23 19.18 0 11.09 97.52 1144 1342 10.00 37.92 152 405 182.60 77.50 21 0.34 192.8 19930420 230000.00 230500.00 191.4 69.23 19.18 0 11.07 109.59 1030 1261 9.97 36.57 130 361 182.60 77.50 24 0.30 195.9 19930420 230000.00 230500.00 194.5 69.22 19.18 0 10.98 59.83 1052 1010 9.96 38.45 159 365 182.60 77.50 26 0.25 199.1 19930420 230000.00 230500.00 197.6 69.22 19.18 0 11.00 116.43 1316 1316 10.00 48.30 222 517 182.60 77.50 29 0.20 202.2 19930420 230000.00 230500.00 200.6 69.21 19.18 0 10.98 -39.66 1073 1306 9.99 47.80 177 492 182.60 77.50 31 0.16 205.3 19930420 230000.00 230500.00 203.7 69.21 19.18 0 11.06 40.10 858 1319 9.98 35.96 110 372 182.60 77.50 34 0.11 208.5 19930420 230000.00 230500.00 206.8 69.20 19.18 0 11.04 77.14 861 1378 9.99 38.09 119 415 182.60 77.50 36 0.07 211.6 19930420 230000.00 230500.00 209.9 69.20 19.18 0 10.92 125.59 1237 1331 9.99 56.68 225 564 182.60 77.50 39 0.02 214.8 19930420 230000.00 230500.00 212.9 69.19 19.18 0 10.93 96.14 875 1345 10.02 53.30 159 546 182.60 77.50 42 0.00 217.9 19930420 230000.00 230500.00 216.0 69.19 19.18 0 10.93 118.91 1165 1359 9.99 53.03 233 608 182.60 77.50 44 0.00 221.1 19930420 230000.00 230500.00 219.1 69.18 19.18 0 10.89 102.88 1213 1477 10.01 63.69 256 705 182.60 77.50 46 0.00 224.2 19930420 230000.00 230500.00 222.2 69.17 19.17 0 10.98 -41.31 952 1745 10.06 57.04 174 695 182.60 77.50 49 0.00 227.4 19930420 230000.00 230500.00 225.3 69.17 19.17 0 10.91 -6.82 1119 1341 9.98 58.33 212 571 182.60 77.50 51 0.00 230.5 19930420 230000.00 230500.00 228.3 69.16 19.17 0 10.80 -38.89 1198 1551 10.01 91.03 332 941 182.60 77.50 53 0.00 233.7 19930420 230000.00 230500.00 231.4 69.16 19.17 0 10.93 -61.30 1051 1747 10.05 72.70 217 789 182.60 77.50 54 0.00 236.8 19930420 230000.00 230500.00 234.5 69.15 19.17 0 10.76 -51.34 1125 1390 10.06 103.35 387 1073 182.60 77.50 57 0.00 240.0 19930420 230000.00 230500.00 237.6 69.15 19.17 0 10.76 -42.77 1228 1430 10.05 111.22 364 969 182.60 77.50 59 0.00 243.1 19930420 230000.00 230500.00 240.6 69.14 19.17 0 10.79 189.83 868 1368 10.06 83.74 251 873 182.60 77.50 61 0.00 246.3 19930420 230000.00 230500.00 243.7 69.14 19.17 0 10.79 10.49 1223 1571 10.11 112.49 435 1253 182.60 77.50 62 0.00 249.4 19930420 230000.00 230500.00 246.8 69.13 19.17 0 10.97 19.65 815 2091 10.10 62.16 151 853 182.60 77.50 63 0.00 252.6 19930420 230000.00 230500.00 249.9 69.13 19.17 0 10.83 -30.51 1190 1780 10.13 107.47 359 1209 182.60 77.50 66 0.00 255.7 19930420 230000.00 230500.00 253.0 69.12 19.17 0 10.75 -128.66 1596 1771 10.16 162.81 736 1838 182.60 77.50 68 0.00 258.9 19930420 230000.00 230500.00 256.0 69.12 19.17 0 10.95 74.08 694 2343 10.10 70.21 144 1064 182.60 77.50 71 0.00 262.0 19930420 230000.00 230500.00 259.1 69.11 19.17 0 10.78 -19.99 1035 1646 10.09 117.87 304 1103 182.60 77.50 73 0.00 265.2 19930420 230000.00 230500.00 262.2 69.11 19.17 0 10.97 103.50 719 1923 10.11 68.08 142 828 182.60 77.50 75 0.00 268.3 19930420 230000.00 230500.00 265.3 69.10 19.17 0 10.93 -99.22 908 2546 10.12 88.06 204 1245 182.60 77.50 77 0.00 271.5 19930420 230000.00 230500.00 268.4 69.10 19.16 0 10.78 345.09 1290 1621 10.13 144.53 487 1379 182.60 77.50 79 0.00 274.6 19930420 230000.00 230500.00 271.4 69.09 19.16 0 10.82 61.92 793 2034 10.13 105.11 222 1245 182.60 77.50 81 0.00 277.7 19930420 230000.00 230500.00 143.3 69.31 19.19 0 11.38 22.11 827 685 8.98 1.00 5 10 182.60 77.50 0 1.24 146.7 19930420 230000.00 230500.00 165.3 69.27 19.19 0 11.26 43.95 1033 956 8.90 1.04 7 15 182.60 77.50 7 0.75 169.2 19930420 230000.00 230500.00 187.2 69.24 19.18 0 11.14 51.54 1106 1205 8.75 1.55 7 17 182.60 77.50 21 0.36 191.7 19930420 230000.00 230500.00 209.2 69.20 19.18 0 11.02 39.01 1139 1375 8.67 1.96 8 23 182.60 77.50 39 0.03 214.1 19930420 230000.00 230500.00 231.2 69.16 19.17 0 10.90 21.17 1195 1514 8.70 2.55 12 33 182.60 77.50 54 0.00 236.6 19930420 230000.00 230500.00 253.2 69.12 19.17 0 10.84 2.21 1248 1631 8.72 3.69 15 44 182.60 77.50 69 0.00 259.1 19930420 230000.00 230500.00 275.2 69.08 19.16 0 10.83 -8.22 1365 1742 8.82 5.00 19 58 182.60 77.50 83 0.00 281.6 19930420 230000.00 230500.00 297.2 69.05 19.16 0 10.87 -9.39 1417 1890 8.88 5.66 22 69 182.60 77.50 94 0.00 304.1 19930420 230000.00 230500.00 319.2 69.01 19.15 0 10.91 -19.62 1420 2015 8.88 6.06 19 64 182.60 77.50 100 0.00 326.6 19930420 230000.00 230500.00 341.2 68.98 19.15 0 10.95 -4.60 1440 2139 8.94 5.99 19 68 182.60 77.50 100 0.00 349.1 19930420 230000.00 230500.00 363.2 68.94 19.15 0 10.96 2.44 1501 2260 9.01 6.96 23 84 182.60 77.50 100 0.00 371.5 19930420 230000.00 230500.00 385.2 68.90 19.14 0 10.95 10.71 1504 2274 9.02 7.55 26 92 182.60 77.50 100 0.00 394.0 19930420 230000.00 230500.00 407.2 68.87 19.14 0 10.94 24.38 1517 2374 9.04 8.69 28 103 182.60 77.50 100 0.00 416.5 19930420 230000.00 230500.00 429.2 68.84 19.13 0 10.91 37.88 1537 2367 9.07 11.51 33 119 182.60 77.50 100 0.00 439.0 19930420 230000.00 230500.00 451.3 68.80 19.13 0 10.88 38.96 1435 2330 9.15 11.91 36 138 182.60 77.50 100 0.00 461.5 19930420 230000.00 230500.00 473.3 68.77 19.13 0 10.85 26.27 1458 2445 9.19 14.53 45 178 182.60 77.50 100 0.00 484.0 19930420 230000.00 230500.00 495.3 68.74 19.12 0 10.81 37.74 1554 2526 9.23 16.77 58 222 182.60 77.50 100 0.00 506.4 19930420 230000.00 230500.00 517.3 68.70 19.12 0 10.77 22.07 1569 2642 9.29 23.74 75 298 182.60 77.50 100 0.00 528.9 19930420 230000.00 230500.00 539.4 68.67 19.11 0 10.72 -39.07 1535 2585 9.33 30.26 88 351 182.60 77.50 100 0.00 551.4 19930420 230000.00 230500.00 561.4 68.64 19.11 0 10.68 52.29 1608 2406 9.38 35.28 113 406 182.60 77.50 100 0.00 573.9 19930420 230000.00 230500.00 583.4 68.61 19.11 0 10.66 51.24 1427 2609 9.44 41.44 119 523 182.60 77.50 100 0.00 596.4 19930420 230500.00 231000.00 92.9 69.41 19.20 0 10.60 11.24 122 122 9.19 5.31 31 31 182.60 77.50 0 4.07 95.2 19930420 230500.00 231000.00 96.0 69.40 19.20 0 10.77 19.12 213 139 9.97 5.54 53 95 182.60 77.50 0 3.90 98.3 19930420 230500.00 231000.00 99.1 69.40 19.20 0 11.15 13.54 139 208 9.98 4.37 15 49 182.60 77.50 0 3.65 101.5 19930420 230500.00 231000.00 102.2 69.39 19.20 0 11.23 -0.36 186 220 9.85 3.89 13 34 182.60 77.50 0 3.39 104.6 19930420 230500.00 231000.00 105.3 69.38 19.20 0 11.32 -7.41 182 230 9.89 3.63 10 30 182.60 77.50 0 3.15 107.8 19930420 230500.00 231000.00 108.3 69.38 19.20 0 11.39 1.86 220 288 9.89 3.88 10 31 182.60 77.50 0 2.91 110.9 19930420 230500.00 231000.00 111.4 69.37 19.20 0 11.34 6.14 351 323 9.82 5.18 16 35 182.60 77.50 0 2.68 114.1 19930420 230500.00 231000.00 114.5 69.37 19.20 0 11.35 15.31 459 439 9.83 6.06 20 46 182.60 77.50 0 2.48 117.2 19930420 230500.00 231000.00 117.6 69.36 19.20 0 11.36 13.75 554 513 9.89 7.39 27 62 182.60 77.50 0 2.29 120.4 19930420 230500.00 231000.00 120.6 69.36 19.20 0 11.34 24.27 660 540 9.86 8.37 32 65 182.60 77.50 0 2.11 123.5 19930420 230500.00 231000.00 123.7 69.35 19.20 0 11.36 20.91 625 584 9.89 9.41 31 71 182.60 77.50 0 1.95 126.7 19930420 230500.00 231000.00 126.8 69.34 19.20 0 11.32 38.72 721 578 9.91 11.05 42 84 182.60 77.50 0 1.81 129.8 19930420 230500.00 231000.00 129.9 69.34 19.20 0 11.31 11.42 780 606 9.96 11.90 52 104 182.60 77.50 1 1.68 132.9 19930420 230500.00 231000.00 132.9 69.33 19.19 0 11.30 48.27 798 635 9.93 13.43 52 103 182.60 77.50 1 1.57 136.1 19930420 230500.00 231000.00 136.0 69.33 19.19 0 11.27 13.08 908 673 9.98 14.82 69 133 182.60 77.50 0 1.46 139.2 19930420 230500.00 231000.00 139.1 69.32 19.19 0 11.29 31.46 897 733 9.94 15.41 58 122 182.60 77.50 0 1.37 142.4 19930420 230500.00 231000.00 142.2 69.32 19.19 0 11.27 41.78 1036 766 9.97 17.17 77 149 182.60 77.50 0 1.27 145.5 19930420 230500.00 231000.00 145.2 69.31 19.19 0 11.26 37.87 908 813 9.97 16.92 70 154 182.60 77.50 1 1.19 148.7 19930420 230500.00 231000.00 148.3 69.31 19.19 0 11.23 49.19 921 734 9.95 16.11 75 149 182.60 77.50 1 1.11 151.8 19930420 230500.00 231000.00 151.4 69.30 19.19 0 11.25 66.70 1032 889 9.98 18.71 82 177 182.60 77.50 1 1.04 155.0 19930420 230500.00 231000.00 154.5 69.29 19.19 0 11.19 36.48 1236 896 9.96 22.20 113 210 182.60 77.50 2 0.97 158.1 19930420 230500.00 231000.00 157.5 69.29 19.19 0 11.18 44.39 1102 867 9.94 22.30 98 195 182.60 77.50 3 0.90 161.3 19930420 230500.00 231000.00 160.6 69.28 19.19 0 11.18 61.00 1141 1001 9.98 23.64 112 242 182.60 77.50 5 0.84 164.4 19930420 230500.00 231000.00 163.7 69.28 19.19 0 11.17 16.33 1093 1002 9.97 24.20 99 225 182.60 77.50 6 0.78 167.6 19930420 230500.00 231000.00 166.8 69.27 19.19 0 11.11 57.46 1213 955 9.96 29.30 132 260 182.60 77.50 8 0.72 170.7 19930420 230500.00 231000.00 169.9 69.27 19.19 0 11.11 37.02 1134 1032 9.95 27.09 118 264 182.60 77.50 10 0.66 173.9 19930420 230500.00 231000.00 172.9 69.26 19.19 0 11.12 39.82 1185 1215 10.01 28.09 140 344 182.60 77.50 12 0.60 177.0 19930420 230500.00 231000.00 176.0 69.26 19.19 0 11.13 36.66 983 1202 9.97 26.92 104 293 182.60 77.50 14 0.55 180.2 19930420 230500.00 231000.00 179.1 69.25 19.18 0 11.05 81.25 1225 1203 9.96 30.54 150 355 182.60 77.50 15 0.50 183.3 19930420 230500.00 231000.00 182.2 69.24 19.18 0 11.05 59.60 1105 1241 9.95 34.86 137 356 182.60 77.50 17 0.44 186.5 19930420 230500.00 231000.00 185.2 69.24 19.18 0 10.98 86.64 1409 1142 9.94 44.76 218 432 182.60 77.50 19 0.39 189.6 19930420 230500.00 231000.00 188.3 69.23 19.18 0 10.98 58.85 1403 1298 9.98 44.95 236 518 182.60 77.50 21 0.34 192.8 19930420 230500.00 231000.00 191.4 69.23 19.18 0 11.03 92.88 1060 1329 9.96 41.75 148 417 182.60 77.50 24 0.30 195.9 19930420 230500.00 231000.00 194.5 69.22 19.18 0 10.95 123.71 881 1156 9.96 41.94 140 416 182.60 77.50 26 0.25 199.1 19930420 230500.00 231000.00 197.6 69.22 19.18 0 10.95 43.02 1060 1269 9.98 44.84 176 488 182.60 77.50 29 0.20 202.2 19930420 230500.00 231000.00 200.6 69.21 19.18 0 10.97 76.87 1458 1490 9.97 51.05 263 613 182.60 77.50 31 0.16 205.3 19930420 230500.00 231000.00 203.7 69.21 19.18 0 10.95 137.72 1089 1392 10.00 46.88 187 551 182.60 77.50 34 0.11 208.5 19930420 230500.00 231000.00 206.8 69.20 19.18 0 10.99 0.58 911 1617 10.03 43.24 157 603 182.60 77.50 36 0.07 211.6 19930420 230500.00 231000.00 209.9 69.20 19.18 0 11.02 -90.68 982 2052 10.03 48.25 148 672 182.60 77.50 39 0.02 214.8 19930420 230500.00 231000.00 212.9 69.19 19.18 0 10.87 -57.54 1079 1449 9.99 62.75 222 670 182.60 77.50 42 0.00 217.9 19930420 230500.00 231000.00 216.0 69.19 19.18 0 10.89 18.54 1374 1568 9.98 64.48 307 768 182.60 77.50 44 0.00 221.1 19930420 230500.00 231000.00 219.1 69.18 19.18 0 10.95 65.51 705 1542 10.03 48.10 128 604 182.60 77.50 46 0.00 224.2 19930420 230500.00 231000.00 222.2 69.17 19.17 0 10.77 112.67 1177 1438 10.00 80.52 341 917 182.60 77.50 49 0.00 227.4 19930420 230500.00 231000.00 225.3 69.17 19.17 0 10.86 142.38 992 1856 10.02 81.98 243 968 182.60 77.50 51 0.00 230.5 19930420 230500.00 231000.00 228.3 69.16 19.17 0 10.91 41.49 819 1709 10.02 61.94 159 714 182.60 77.50 53 0.00 233.7 19930420 230500.00 231000.00 231.4 69.16 19.17 0 10.87 -25.97 679 1687 10.04 57.67 153 816 182.60 77.50 54 0.00 236.8 19930420 230500.00 231000.00 234.5 69.15 19.17 0 10.85 46.43 653 1394 10.01 63.92 130 618 182.60 77.50 57 0.00 240.0 19930420 230500.00 231000.00 237.6 69.15 19.17 0 10.75 68.17 1198 1493 10.05 112.95 428 1179 182.60 77.50 59 0.00 243.1 19930420 230500.00 231000.00 240.6 69.14 19.17 0 10.87 -56.48 815 1915 10.08 81.75 205 1030 182.60 77.50 61 0.00 246.3 19930420 230500.00 231000.00 243.7 69.14 19.17 0 10.43 38.51 1063 592 10.03 125.24 699 1067 182.60 77.50 62 0.00 249.4 19930420 230500.00 231000.00 246.8 69.13 19.17 0 10.56 299.69 1461 1066 10.11 158.73 888 1667 182.60 77.50 63 0.00 252.6 19930420 230500.00 231000.00 249.9 69.13 19.17 0 10.64 172.91 1002 1696 10.15 169.99 526 1963 182.60 77.50 66 0.00 255.7 19930420 230500.00 231000.00 253.0 69.12 19.17 0 10.77 174.90 1126 1868 10.09 125.98 392 1401 182.60 77.50 68 0.00 258.9 19930420 230500.00 231000.00 256.0 69.12 19.17 0 10.44 388.08 1350 679 10.10 154.02 979 1408 182.60 77.50 71 0.00 262.0 19930420 230500.00 231000.00 259.1 69.11 19.17 2 10.03 -0.00 1009 1225 10.40 982.01 3435 10291 182.60 77.50 73 0.00 265.2 19930420 230500.00 231000.00 262.2 69.11 19.17 0 10.73 -149.58 823 1136 10.06 99.76 277 858 182.60 77.50 75 0.00 268.3 19930420 230500.00 231000.00 265.3 69.10 19.17 0 10.77 400.96 883 2356 10.17 136.64 333 1954 182.60 77.50 77 0.00 271.5 19930420 230500.00 231000.00 268.4 69.10 19.16 0 10.74 37.14 770 1300 10.06 107.69 262 967 182.60 77.50 79 0.00 274.6 19930420 230500.00 231000.00 271.4 69.09 19.16 0 10.56 43.69 727 942 10.08 130.98 380 1119 182.60 77.50 81 0.00 277.7 19930420 230500.00 231000.00 143.3 69.31 19.19 0 11.26 25.00 868 681 9.12 1.00 7 14 182.60 77.50 0 1.24 146.7 19930420 230500.00 231000.00 165.3 69.27 19.19 0 11.18 44.15 1106 954 9.01 1.28 9 20 182.60 77.50 7 0.75 169.2 19930420 230500.00 231000.00 187.2 69.24 19.18 0 11.07 44.47 1245 1190 8.95 1.60 12 28 182.60 77.50 21 0.36 191.7 19930420 230500.00 231000.00 209.2 69.20 19.18 0 10.95 40.82 1238 1382 8.92 2.32 16 41 182.60 77.50 39 0.03 214.1 19930420 230500.00 231000.00 231.2 69.16 19.17 0 10.84 37.83 1232 1498 8.90 3.09 18 52 182.60 77.50 54 0.00 236.6 19930420 230500.00 231000.00 253.2 69.12 19.17 0 10.76 25.04 1241 1589 8.85 4.41 22 65 182.60 77.50 69 0.00 259.1 19930420 230500.00 231000.00 275.2 69.08 19.16 0 10.75 13.53 1286 1685 8.86 5.69 24 74 182.60 77.50 83 0.00 281.6 19930420 230500.00 231000.00 297.2 69.05 19.16 0 10.80 -4.36 1374 1816 8.87 5.88 23 74 182.60 77.50 94 0.00 304.1 19930420 230500.00 231000.00 319.2 69.01 19.15 0 10.86 -9.58 1463 2009 8.90 6.50 23 74 182.60 77.50 100 0.00 326.6 19930420 230500.00 231000.00 341.2 68.98 19.15 0 10.90 -8.75 1533 2156 8.93 7.13 22 76 182.60 77.50 100 0.00 349.1 19930420 230500.00 231000.00 363.2 68.94 19.15 0 10.93 6.78 1515 2271 8.96 7.13 23 81 182.60 77.50 100 0.00 371.5 19930420 230500.00 231000.00 385.2 68.90 19.14 0 10.92 -15.45 1525 2294 9.00 8.20 26 94 182.60 77.50 100 0.00 394.0 19930420 230500.00 231000.00 407.2 68.87 19.14 0 10.90 0.30 1550 2365 9.04 10.25 30 109 182.60 77.50 100 0.00 416.5 19930420 230500.00 231000.00 429.2 68.84 19.13 0 10.88 29.39 1628 2454 9.09 11.24 40 140 182.60 77.50 100 0.00 439.0 19930420 230500.00 231000.00 451.3 68.80 19.13 0 10.83 17.73 1674 2364 9.13 14.47 49 164 182.60 77.50 100 0.00 461.5 19930420 230500.00 231000.00 473.3 68.77 19.13 0 10.81 20.02 1647 2446 9.20 17.35 58 208 182.60 77.50 100 0.00 484.0 19930420 230500.00 231000.00 495.3 68.74 19.12 0 10.81 8.81 1580 2661 9.25 18.18 62 249 182.60 77.50 100 0.00 506.4 19930420 230500.00 231000.00 517.3 68.70 19.12 0 10.74 61.73 1459 2504 9.29 22.31 77 308 182.60 77.50 100 0.00 528.9 19930420 230500.00 231000.00 539.4 68.67 19.11 0 10.74 19.61 1640 2706 9.36 30.53 97 383 182.60 77.50 100 0.00 551.4 19930420 230500.00 231000.00 561.4 68.64 19.11 0 10.64 15.14 1963 2365 9.43 39.62 176 527 182.60 77.50 100 0.00 573.9 19930420 230500.00 231000.00 583.4 68.61 19.11 0 10.60 96.88 2090 2419 9.51 51.56 241 708 182.60 77.50 100 0.00 596.4 19930420 231000.00 231500.00 92.9 69.41 19.20 0 10.52 -1.08 148 148 9.09 5.88 32 32 182.60 77.50 0 4.12 95.2 19930420 231000.00 231500.00 96.0 69.40 19.20 0 10.71 6.57 155 163 9.95 5.54 39 101 182.60 77.50 0 3.90 98.3 19930420 231000.00 231500.00 99.1 69.40 19.20 0 10.91 -2.69 160 200 9.75 5.35 18 50 182.60 77.50 0 3.65 101.5 19930420 231000.00 231500.00 102.2 69.39 19.20 0 11.02 -4.83 168 220 9.70 4.88 13 37 182.60 77.50 0 3.39 104.6 19930420 231000.00 231500.00 105.3 69.38 19.20 0 11.12 -15.01 191 230 9.70 4.64 11 31 182.60 77.50 0 3.15 107.8 19930420 231000.00 231500.00 108.3 69.38 19.20 0 11.21 -5.55 229 280 9.73 4.38 11 32 182.60 77.50 0 2.91 110.9 19930420 231000.00 231500.00 111.4 69.37 19.20 0 11.19 -6.47 344 316 9.65 5.17 15 33 182.60 77.50 0 2.68 114.1 19930420 231000.00 231500.00 114.5 69.37 19.20 0 11.19 -1.09 438 438 9.74 7.14 22 53 182.60 77.50 0 2.48 117.2 19930420 231000.00 231500.00 117.6 69.36 19.20 0 11.21 13.43 495 490 9.77 7.66 25 60 182.60 77.50 0 2.29 120.4 19930420 231000.00 231500.00 120.6 69.36 19.20 0 11.24 21.71 547 505 9.76 8.12 27 61 182.60 77.50 0 2.11 123.5 19930420 231000.00 231500.00 123.7 69.35 19.20 0 11.21 37.28 699 522 9.78 10.90 38 74 182.60 77.50 0 1.95 126.7 19930420 231000.00 231500.00 126.8 69.34 19.20 0 11.25 33.15 614 588 9.83 10.41 34 79 182.60 77.50 0 1.81 129.8 19930420 231000.00 231500.00 129.9 69.34 19.20 0 11.22 25.31 728 570 9.81 11.42 44 86 182.60 77.50 1 1.68 132.9 19930420 231000.00 231500.00 132.9 69.33 19.19 0 11.21 30.40 814 614 9.81 12.94 52 98 182.60 77.50 1 1.57 136.1 19930420 231000.00 231500.00 136.0 69.33 19.19 0 11.16 27.04 885 587 9.85 15.77 68 118 182.60 77.50 0 1.46 139.2 19930420 231000.00 231500.00 139.1 69.32 19.19 0 11.16 36.16 949 670 9.82 16.61 74 129 182.60 77.50 0 1.37 142.4 19930420 231000.00 231500.00 142.2 69.32 19.19 0 11.16 23.17 885 681 9.87 15.74 67 133 182.60 77.50 0 1.27 145.5 19930420 231000.00 231500.00 145.2 69.31 19.19 0 11.18 22.56 950 804 9.88 18.48 73 152 182.60 77.50 1 1.19 148.7 19930420 231000.00 231500.00 148.3 69.31 19.19 0 11.13 54.02 1053 821 9.87 20.89 90 175 182.60 77.50 1 1.11 151.8 19930420 231000.00 231500.00 151.4 69.30 19.19 0 11.13 11.44 1137 803 9.91 19.12 103 192 182.60 77.50 1 1.04 155.0 19930420 231000.00 231500.00 154.5 69.29 19.19 0 11.10 62.62 1190 862 9.85 21.28 111 199 182.60 77.50 2 0.97 158.1 19930420 231000.00 231500.00 157.5 69.29 19.19 0 11.10 22.07 1294 932 9.92 26.47 127 241 182.60 77.50 3 0.90 161.3 19930420 231000.00 231500.00 160.6 69.28 19.19 0 11.02 72.34 1332 783 9.93 26.80 162 265 182.60 77.50 5 0.84 164.4 19930420 231000.00 231500.00 163.7 69.28 19.19 0 11.09 38.40 905 909 9.92 23.46 91 220 182.60 77.50 6 0.78 167.6 19930420 231000.00 231500.00 166.8 69.27 19.19 0 11.03 51.21 1244 976 9.91 30.68 157 305 182.60 77.50 8 0.72 170.7 19930420 231000.00 231500.00 169.9 69.27 19.19 0 11.07 82.15 1133 1078 9.91 27.61 125 285 182.60 77.50 10 0.66 173.9 19930420 231000.00 231500.00 172.9 69.26 19.19 0 11.04 56.51 1168 1093 9.90 31.17 129 292 182.60 77.50 12 0.60 177.0 19930420 231000.00 231500.00 176.0 69.26 19.19 0 11.03 72.56 1201 1126 9.92 30.49 146 329 182.60 77.50 14 0.55 180.2 19930420 231000.00 231500.00 179.1 69.25 19.18 0 10.99 -2.12 1050 1118 9.95 34.48 143 361 182.60 77.50 15 0.50 183.3 19930420 231000.00 231500.00 182.2 69.24 19.18 0 11.01 17.95 1057 1172 9.93 33.21 133 346 182.60 77.50 17 0.44 186.5 19930420 231000.00 231500.00 185.2 69.24 19.18 0 10.97 87.98 1005 1179 9.92 32.60 132 363 182.60 77.50 19 0.39 189.6 19930420 231000.00 231500.00 188.3 69.23 19.18 0 10.99 -6.57 879 1221 9.95 33.62 120 379 182.60 77.50 21 0.34 192.8 19930420 231000.00 231500.00 191.4 69.23 19.18 0 10.87 -25.04 1347 1089 9.91 49.03 240 477 182.60 77.50 24 0.30 195.9 19930420 231000.00 231500.00 194.5 69.22 19.18 0 10.86 79.25 1169 994 9.93 47.08 226 471 182.60 77.50 26 0.25 199.1 19930420 231000.00 231500.00 197.6 69.22 19.18 0 10.89 -46.49 1119 1211 9.96 49.21 204 520 182.60 77.50 29 0.20 202.2 19930420 231000.00 231500.00 200.6 69.21 19.18 0 10.89 -44.36 1409 1328 9.94 55.03 270 595 182.60 77.50 31 0.16 205.3 19930420 231000.00 231500.00 203.7 69.21 19.18 0 10.80 -35.97 1721 1258 9.97 68.77 427 781 182.60 77.50 34 0.11 208.5 19930420 231000.00 231500.00 206.8 69.20 19.18 0 10.85 -20.25 1085 1333 9.97 55.84 220 625 182.60 77.50 36 0.07 211.6 19930420 231000.00 231500.00 209.9 69.20 19.18 0 10.67 -71.55 1689 1083 10.06 93.15 696 1188 182.60 77.50 39 0.02 214.8 19930420 231000.00 231500.00 212.9 69.19 19.18 0 10.76 -90.91 1058 1274 9.98 69.60 286 788 182.60 77.50 42 0.00 217.9 19930420 231000.00 231500.00 216.0 69.19 19.18 0 10.90 119.25 843 1772 9.97 57.36 155 699 182.60 77.50 44 0.00 221.1 19930420 231000.00 231500.00 219.1 69.18 19.18 0 10.89 -67.95 640 1665 9.99 50.40 114 644 182.60 77.50 46 0.00 224.2 19930420 231000.00 231500.00 222.2 69.17 19.17 0 10.71 -36.06 1140 1392 10.01 91.29 357 1005 182.60 77.50 49 0.00 227.4 19930420 231000.00 231500.00 225.3 69.17 19.17 0 10.66 51.12 866 1211 9.99 90.37 325 992 182.60 77.50 51 0.00 230.5 19930420 231000.00 231500.00 228.3 69.16 19.17 0 10.85 -14.30 859 2020 10.04 79.74 207 1039 182.60 77.50 53 0.00 233.7 19930420 231000.00 231500.00 231.4 69.16 19.17 0 10.66 63.61 652 1329 10.02 91.89 231 1018 182.60 77.50 54 0.00 236.8 19930420 231000.00 231500.00 234.5 69.15 19.17 0 10.57 211.37 1255 938 10.03 119.65 631 1182 182.60 77.50 57 0.00 240.0 19930420 231000.00 231500.00 237.6 69.15 19.17 1 10.72 -138.29 994 1594 10.07 110.13 374 1311 182.60 77.50 59 0.00 243.1 19930420 231000.00 231500.00 240.6 69.14 19.17 0 10.71 5.64 1141 1839 10.08 140.08 433 1525 182.60 77.50 61 0.00 246.3 19930420 231000.00 231500.00 243.7 69.14 19.17 0 10.77 166.72 809 1800 10.07 98.34 239 1166 182.60 77.50 62 0.00 249.4 19930420 231000.00 231500.00 246.8 69.13 19.17 0 10.67 -113.96 887 1759 10.03 126.84 323 1358 182.60 77.50 63 0.00 252.6 19930420 231000.00 231500.00 249.9 69.13 19.17 0 10.69 -0.93 796 1737 10.10 135.56 325 1535 182.60 77.50 66 0.00 255.7 19930420 231000.00 231500.00 253.0 69.12 19.17 0 10.80 -63.78 997 1813 10.06 101.89 263 1041 182.60 77.50 68 0.00 258.9 19930420 231000.00 231500.00 256.0 69.12 19.17 0 10.56 29.86 683 956 10.04 136.28 310 988 182.60 77.50 71 0.00 262.0 19930420 231000.00 231500.00 259.1 69.11 19.17 0 10.81 133.44 1126 2319 10.16 126.80 380 1718 182.60 77.50 73 0.00 265.2 19930420 231000.00 231500.00 262.2 69.11 19.17 0 10.60 -5.60 611 1177 10.09 122.04 276 1182 182.60 77.50 75 0.00 268.3 19930420 231000.00 231500.00 265.3 69.10 19.17 0 10.54 -212.20 1065 922 10.08 149.82 599 1261 182.60 77.50 77 0.00 271.5 19930420 231000.00 231500.00 268.4 69.10 19.16 0 10.76 -88.48 230 919 10.04 48.49 62 542 182.60 77.50 79 0.00 274.6 19930420 231000.00 231500.00 271.4 69.09 19.16 0 10.63 60.85 809 1521 10.12 165.38 398 1624 182.60 77.50 81 0.00 277.7 19930420 231000.00 231500.00 143.3 69.31 19.19 0 11.16 25.37 846 647 8.94 1.03 7 12 182.60 77.50 0 1.24 146.7 19930420 231000.00 231500.00 165.3 69.27 19.19 0 11.10 34.91 1119 907 8.88 1.27 9 18 182.60 77.50 7 0.75 169.2 19930420 231000.00 231500.00 187.2 69.24 19.18 0 10.99 25.45 1236 1168 8.75 1.57 11 24 182.60 77.50 21 0.36 191.7 19930420 231000.00 231500.00 209.2 69.20 19.18 0 10.87 28.41 1207 1326 8.66 2.41 13 32 182.60 77.50 39 0.03 214.1 19930420 231000.00 231500.00 231.2 69.16 19.17 0 10.77 19.84 1181 1440 8.69 3.29 16 45 182.60 77.50 54 0.00 236.6 19930420 231000.00 231500.00 253.2 69.12 19.17 0 10.70 20.17 1149 1472 8.70 4.76 17 51 182.60 77.50 69 0.00 259.1 19930420 231000.00 231500.00 275.2 69.08 19.16 0 10.70 4.32 1313 1544 8.76 6.61 24 65 182.60 77.50 83 0.00 281.6 19930420 231000.00 231500.00 297.2 69.05 19.16 0 10.77 -12.71 1405 1698 8.87 5.89 25 74 182.60 77.50 94 0.00 304.1 19930420 231000.00 231500.00 319.2 69.01 19.15 0 10.84 -16.52 1471 1821 8.87 6.97 23 69 182.60 77.50 100 0.00 326.6 19930420 231000.00 231500.00 341.2 68.98 19.15 0 10.90 -25.82 1502 2011 8.95 6.95 23 76 182.60 77.50 100 0.00 349.1 19930420 231000.00 231500.00 363.2 68.94 19.15 0 10.93 -19.64 1496 2160 8.98 7.18 23 80 182.60 77.50 100 0.00 371.5 19930420 231000.00 231500.00 385.2 68.90 19.14 0 10.93 -32.06 1503 2208 9.01 7.56 26 91 182.60 77.50 100 0.00 394.0 19930420 231000.00 231500.00 407.2 68.87 19.14 0 10.91 -43.16 1558 2271 9.03 10.04 30 102 182.60 77.50 100 0.00 416.5 19930420 231000.00 231500.00 429.2 68.84 19.13 0 10.88 -33.54 1567 2258 9.11 10.54 36 124 182.60 77.50 100 0.00 439.0 19930420 231000.00 231500.00 451.3 68.80 19.13 0 10.87 -17.85 1569 2414 9.15 13.88 46 162 182.60 77.50 100 0.00 461.5 19930420 231000.00 231500.00 473.3 68.77 19.13 0 10.84 4.72 1558 2400 9.19 15.67 49 181 182.60 77.50 100 0.00 484.0 19930420 231000.00 231500.00 495.3 68.74 19.12 0 10.77 -21.81 1844 2345 9.25 22.84 83 253 182.60 77.50 100 0.00 506.4 19930420 231000.00 231500.00 517.3 68.70 19.12 0 10.77 -33.09 1808 2603 9.30 25.75 86 299 182.60 77.50 100 0.00 528.9 19930420 231000.00 231500.00 539.4 68.67 19.11 0 10.65 -107.29 2214 2071 9.37 36.51 171 413 182.60 77.50 100 0.00 551.4 19930420 231000.00 231500.00 561.4 68.64 19.11 0 10.65 51.13 1995 2306 9.43 42.05 172 500 182.60 77.50 100 0.00 573.9 19930420 231000.00 231500.00 583.4 68.61 19.11 0 10.66 11.95 1730 2483 9.42 41.64 152 518 182.60 77.50 100 0.00 596.4 19930420 231500.00 232000.00 92.9 69.41 19.20 0 10.55 -0.32 154 154 9.04 5.22 31 31 182.60 77.50 0 4.11 95.2 19930420 231500.00 232000.00 96.0 69.40 19.20 0 10.61 17.84 233 112 9.79 5.06 52 79 182.60 77.50 0 3.90 98.3 19930420 231500.00 232000.00 99.1 69.40 19.20 0 10.87 18.07 184 202 9.72 5.68 20 52 182.60 77.50 0 3.65 101.5 19930420 231500.00 232000.00 102.2 69.39 19.20 0 11.01 -10.63 182 223 9.66 4.86 13 35 182.60 77.50 0 3.39 104.6 19930420 231500.00 232000.00 105.3 69.38 19.20 0 11.07 -3.74 221 247 9.64 4.88 12 32 182.60 77.50 0 3.15 107.8 19930420 231500.00 232000.00 108.3 69.38 19.20 0 11.15 9.83 260 301 9.61 4.92 12 31 182.60 77.50 0 2.91 110.9 19930420 231500.00 232000.00 111.4 69.37 19.20 0 11.14 8.22 387 360 9.67 6.10 20 45 182.60 77.50 0 2.68 114.1 19930420 231500.00 232000.00 114.5 69.37 19.20 0 11.18 6.57 418 463 9.69 6.88 20 51 182.60 77.50 0 2.48 117.2 19930420 231500.00 232000.00 117.6 69.36 19.20 0 11.19 1.47 490 470 9.70 8.15 24 55 182.60 77.50 0 2.29 120.4 19930420 231500.00 232000.00 120.6 69.36 19.20 0 11.18 -3.63 633 485 9.77 9.28 38 74 182.60 77.50 0 2.11 123.5 19930420 231500.00 232000.00 123.7 69.35 19.20 0 11.20 1.32 664 499 9.77 8.85 38 73 182.60 77.50 0 1.95 126.7 19930420 231500.00 232000.00 126.8 69.34 19.20 0 11.20 -0.86 716 567 9.78 10.08 41 83 182.60 77.50 0 1.81 129.8 19930420 231500.00 232000.00 129.9 69.34 19.20 0 11.20 -17.77 749 586 9.81 12.06 46 92 182.60 77.50 1 1.68 132.9 19930420 231500.00 232000.00 132.9 69.33 19.19 0 11.20 9.19 759 650 9.81 12.14 46 98 182.60 77.50 1 1.57 136.1 19930420 231500.00 232000.00 136.0 69.33 19.19 0 11.19 -10.29 853 720 9.84 13.47 58 123 182.60 77.50 0 1.46 139.2 19930420 231500.00 232000.00 139.1 69.32 19.19 0 11.16 1.07 965 748 9.85 15.78 67 135 182.60 77.50 0 1.37 142.4 19930420 231500.00 232000.00 142.2 69.32 19.19 0 11.17 5.54 1016 812 9.86 16.15 77 152 182.60 77.50 0 1.27 145.5 19930420 231500.00 232000.00 145.2 69.31 19.19 0 11.15 8.83 1055 806 9.85 19.42 82 160 182.60 77.50 1 1.19 148.7 19930420 231500.00 232000.00 148.3 69.31 19.19 0 11.15 18.80 1015 876 9.87 17.90 80 172 182.60 77.50 1 1.11 151.8 19930420 231500.00 232000.00 151.4 69.30 19.19 0 11.12 25.01 1181 908 9.90 21.18 109 213 182.60 77.50 1 1.04 155.0 19930420 231500.00 232000.00 154.5 69.29 19.19 0 11.10 52.91 1198 877 9.90 21.42 115 219 182.60 77.50 2 0.97 158.1 19930420 231500.00 232000.00 157.5 69.29 19.19 0 11.11 -3.97 1035 1038 9.90 22.34 96 232 182.60 77.50 3 0.90 161.3 19930420 231500.00 232000.00 160.6 69.28 19.19 0 11.08 -7.29 1248 990 9.89 24.69 125 248 182.60 77.50 5 0.84 164.4 19930420 231500.00 232000.00 163.7 69.28 19.19 0 11.07 58.67 1373 1068 9.93 25.56 154 303 182.60 77.50 6 0.78 167.6 19930420 231500.00 232000.00 166.8 69.27 19.19 0 11.02 101.39 1418 962 9.88 32.93 167 294 182.60 77.50 8 0.72 170.7 19930420 231500.00 232000.00 169.9 69.27 19.19 0 10.99 -9.77 1243 1001 9.92 31.36 165 335 182.60 77.50 10 0.66 173.9 19930420 231500.00 232000.00 172.9 69.26 19.19 0 11.05 89.13 1202 1189 9.92 30.10 132 316 182.60 77.50 12 0.60 177.0 19930420 231500.00 232000.00 176.0 69.26 19.19 0 10.98 -19.21 1176 1169 9.93 34.14 162 387 182.60 77.50 14 0.55 180.2 19930420 231500.00 232000.00 179.1 69.25 19.18 0 11.00 -8.99 871 1180 9.92 30.22 109 336 182.60 77.50 15 0.50 183.3 19930420 231500.00 232000.00 182.2 69.24 19.18 0 10.95 68.87 1539 1210 9.96 45.54 245 486 182.60 77.50 17 0.44 186.5 19930420 231500.00 232000.00 185.2 69.24 19.18 0 10.96 55.29 1104 1216 9.94 34.47 162 420 182.60 77.50 19 0.39 189.6 19930420 231500.00 232000.00 188.3 69.23 19.18 0 10.99 21.02 1032 1447 9.91 36.32 134 423 182.60 77.50 21 0.34 192.8 19930420 231500.00 232000.00 191.4 69.23 19.18 0 10.87 57.01 1234 1184 9.89 52.65 214 480 182.60 77.50 24 0.30 195.9 19930420 231500.00 232000.00 194.5 69.22 19.18 0 10.87 77.02 1178 1262 9.95 51.80 226 567 182.60 77.50 26 0.25 199.1 19930420 231500.00 232000.00 197.6 69.22 19.18 0 10.86 167.38 1044 1254 9.94 54.04 211 573 182.60 77.50 29 0.20 202.2 19930420 231500.00 232000.00 200.6 69.21 19.18 0 10.80 10.74 1203 1251 9.98 60.21 308 747 182.60 77.50 31 0.16 205.3 19930420 231500.00 232000.00 203.7 69.21 19.18 0 10.75 62.02 1465 1145 9.97 71.37 416 803 182.60 77.50 34 0.11 208.5 19930420 231500.00 232000.00 206.8 69.20 19.18 0 10.77 144.02 1052 1180 9.98 65.10 276 715 182.60 77.50 36 0.07 211.6 19930420 231500.00 232000.00 209.9 69.20 19.18 0 10.88 173.80 1022 1574 9.95 55.40 201 668 182.60 77.50 39 0.02 214.8 19930420 231500.00 232000.00 212.9 69.19 19.18 0 10.81 88.50 1033 1537 10.00 72.11 261 858 182.60 77.50 42 0.00 217.9 19930420 231500.00 232000.00 216.0 69.19 19.18 0 10.85 40.92 945 1452 9.96 60.07 202 676 182.60 77.50 44 0.00 221.1 19930420 231500.00 232000.00 219.1 69.18 19.18 0 10.83 108.23 989 1497 10.01 66.20 237 800 182.60 77.50 46 0.00 224.2 19930420 231500.00 232000.00 222.2 69.17 19.17 0 10.70 96.38 1123 1276 9.99 95.40 383 988 182.60 77.50 49 0.00 227.4 19930420 231500.00 232000.00 225.3 69.17 19.17 0 10.79 -9.95 1011 1370 9.97 71.80 245 742 182.60 77.50 51 0.00 230.5 19930420 231500.00 232000.00 228.3 69.16 19.17 0 10.66 206.28 1191 1235 10.04 114.02 489 1181 182.60 77.50 53 0.00 233.7 19930420 231500.00 232000.00 231.4 69.16 19.17 0 10.63 218.29 877 1119 9.98 103.38 334 954 182.60 77.50 54 0.00 236.8 19930420 231500.00 232000.00 234.5 69.15 19.17 0 10.81 51.81 1105 1598 10.01 81.35 282 905 182.60 77.50 57 0.00 240.0 19930420 231500.00 232000.00 237.6 69.15 19.17 3 10.10 404.99 2379 24 9.43 170.76 959 33 182.60 77.50 59 0.00 243.1 19930420 231500.00 232000.00 240.6 69.14 19.17 2 10.07 -0.00 960 1150 10.31 700.69 2529 7502 182.60 77.50 61 0.00 246.3 19930420 231500.00 232000.00 243.7 69.14 19.17 2 10.10 -0.00 969 1164 10.30 645.06 2391 6988 182.60 77.50 62 0.00 249.4 19930420 231500.00 232000.00 246.8 69.13 19.17 2 10.13 -0.00 977 1178 10.27 609.59 2092 6075 182.60 77.50 63 0.00 252.6 19930420 231500.00 232000.00 249.9 69.13 19.17 2 10.01 -0.00 985 1192 10.39 884.58 3399 10079 182.60 77.50 66 0.00 255.7 19930420 231500.00 232000.00 253.0 69.12 19.17 0 10.11 66.30 1363 93 10.23 152.54 1665 1093 182.60 77.50 68 0.00 258.9 19930420 231500.00 232000.00 256.0 69.12 19.17 2 10.26 -0.00 1001 1220 10.27 438.80 1556 4531 182.60 77.50 71 0.00 262.0 19930420 231500.00 232000.00 259.1 69.11 19.17 2 9.97 -0.00 1009 1234 10.44 1272.87 3825 11539 182.60 77.50 73 0.00 265.2 19930420 231500.00 232000.00 262.2 69.11 19.17 2 10.03 -0.00 1017 1248 10.40 1298.45 3522 10429 182.60 77.50 75 0.00 268.3 19930420 231500.00 232000.00 265.3 69.10 19.17 2 10.20 -0.00 1026 1262 10.28 623.81 2089 6030 182.60 77.50 77 0.00 271.5 19930420 231500.00 232000.00 268.4 69.10 19.16 2 10.20 -0.00 1034 1276 10.34 631.85 2105 6220 182.60 77.50 79 0.00 274.6 19930420 231500.00 232000.00 271.4 69.09 19.16 2 10.09 -0.00 1042 1290 10.40 1039.78 3157 9574 182.60 77.50 81 0.00 277.7 19930420 231500.00 232000.00 143.3 69.31 19.19 0 11.15 8.89 893 668 8.88 1.11 7 13 182.60 77.50 0 1.24 146.7 19930420 231500.00 232000.00 165.3 69.27 19.19 0 11.09 20.33 1181 952 8.83 1.30 10 20 182.60 77.50 7 0.75 169.2 19930420 231500.00 232000.00 187.2 69.24 19.18 0 10.98 32.18 1309 1187 8.68 1.60 11 24 182.60 77.50 21 0.36 191.7 19930420 231500.00 232000.00 209.2 69.20 19.18 0 10.86 44.75 1246 1333 8.69 2.46 13 33 182.60 77.50 39 0.03 214.1 19930420 231500.00 232000.00 231.2 69.16 19.17 0 10.74 32.05 1232 1374 8.67 4.10 16 42 182.60 77.50 54 0.00 236.6 19930420 231500.00 232000.00 253.2 69.12 19.17 0 10.66 38.79 1215 1360 8.73 5.55 21 56 182.60 77.50 69 0.00 259.1 19930420 231500.00 232000.00 275.2 69.08 19.16 0 10.66 1.14 1302 1430 8.77 6.25 26 68 182.60 77.50 83 0.00 281.6 19930420 231500.00 232000.00 297.2 69.05 19.16 0 10.72 -7.27 1367 1525 8.78 6.81 23 63 182.60 77.50 94 0.00 304.1 19930420 231500.00 232000.00 319.2 69.01 19.15 0 10.81 -25.93 1440 1746 8.87 6.23 22 67 182.60 77.50 100 0.00 326.6 19930420 231500.00 232000.00 341.2 68.98 19.15 0 10.89 -29.58 1483 2008 8.94 6.58 24 78 182.60 77.50 100 0.00 349.1 19930420 231500.00 232000.00 363.2 68.94 19.15 0 10.93 -24.05 1484 2125 8.99 6.75 24 83 182.60 77.50 100 0.00 371.5 19930420 231500.00 232000.00 385.2 68.90 19.14 0 10.92 -16.47 1505 2085 9.03 8.04 28 92 182.60 77.50 100 0.00 394.0 19930420 231500.00 232000.00 407.2 68.87 19.14 0 10.90 -37.82 1578 2095 9.07 9.43 35 110 182.60 77.50 100 0.00 416.5 19930420 231500.00 232000.00 429.2 68.84 19.13 0 10.89 -19.60 1543 2197 9.11 10.27 35 121 182.60 77.50 100 0.00 439.0 19930420 231500.00 232000.00 451.3 68.80 19.13 0 10.85 -56.89 1558 2123 9.08 12.14 41 130 182.60 77.50 100 0.00 461.5 19930420 231500.00 232000.00 473.3 68.77 19.13 0 10.79 1.07 1763 2029 9.20 17.51 64 181 182.60 77.50 100 0.00 484.0 19930420 231500.00 232000.00 495.3 68.74 19.12 0 10.78 -8.05 1636 2166 9.23 20.13 68 217 182.60 77.50 100 0.00 506.4 19930420 231500.00 232000.00 517.3 68.70 19.12 0 10.77 -26.28 1439 2171 9.29 19.62 67 242 182.60 77.50 100 0.00 528.9 19930420 231500.00 232000.00 539.4 68.67 19.11 0 10.70 -60.36 1573 2215 9.29 28.97 89 302 182.60 77.50 100 0.00 551.4 19930420 231500.00 232000.00 561.4 68.64 19.11 0 10.62 37.15 1811 1994 9.35 38.37 149 402 182.60 77.50 100 0.00 573.9 19930420 231500.00 232000.00 583.4 68.61 19.11 0 10.58 -59.99 1919 2186 9.45 51.68 205 585 182.60 77.50 100 0.00 596.4 19930420 232000.00 232500.00 92.9 69.41 19.20 0 10.29 4.24 102 102 9.07 6.55 40 40 182.60 77.50 0 4.06 95.2 19930420 232000.00 232500.00 96.0 69.40 19.20 0 10.41 16.90 200 131 9.83 8.27 79 146 182.60 77.50 0 3.90 98.3 19930420 232000.00 232500.00 99.1 69.40 19.20 0 10.59 4.94 230 146 9.64 7.59 44 75 182.60 77.50 0 3.65 101.5 19930420 232000.00 232500.00 102.2 69.39 19.20 0 10.86 -10.12 189 229 9.63 6.45 19 50 182.60 77.50 0 3.39 104.6 19930420 232000.00 232500.00 105.3 69.38 19.20 0 10.95 -20.66 223 253 9.63 5.85 17 44 182.60 77.50 0 3.15 107.8 19930420 232000.00 232500.00 108.3 69.38 19.20 0 11.07 2.80 248 290 9.67 5.44 15 41 182.60 77.50 0 2.91 110.9 19930420 232000.00 232500.00 111.4 69.37 19.20 0 11.12 -0.66 323 355 9.71 5.90 19 48 182.60 77.50 0 2.68 114.1 19930420 232000.00 232500.00 114.5 69.37 19.20 0 11.11 -6.57 448 407 9.69 7.47 25 54 182.60 77.50 0 2.48 117.2 19930420 232000.00 232500.00 117.6 69.36 19.20 0 11.16 7.58 481 452 9.72 6.89 26 58 182.60 77.50 0 2.29 120.4 19930420 232000.00 232500.00 120.6 69.36 19.20 0 11.15 11.56 574 471 9.74 8.34 35 69 182.60 77.50 0 2.11 123.5 19930420 232000.00 232500.00 123.7 69.35 19.20 0 11.17 -8.74 592 539 9.80 9.60 36 80 182.60 77.50 0 1.95 126.7 19930420 232000.00 232500.00 126.8 69.34 19.20 0 11.14 3.81 736 569 9.77 11.98 47 91 182.60 77.50 0 1.81 129.8 19930420 232000.00 232500.00 129.9 69.34 19.20 0 11.15 6.05 721 633 9.77 13.49 44 94 182.60 77.50 1 1.68 132.9 19930420 232000.00 232500.00 132.9 69.33 19.19 0 11.12 18.61 802 633 9.82 13.14 63 124 182.60 77.50 1 1.57 136.1 19930420 232000.00 232500.00 136.0 69.33 19.19 0 11.15 33.31 835 712 9.87 14.37 64 135 182.60 77.50 0 1.46 139.2 19930420 232000.00 232500.00 139.1 69.32 19.19 0 11.11 9.18 1036 757 9.83 16.01 82 154 182.60 77.50 0 1.37 142.4 19930420 232000.00 232500.00 142.2 69.32 19.19 0 11.12 52.73 1026 846 9.86 17.36 85 174 182.60 77.50 0 1.27 145.5 19930420 232000.00 232500.00 145.2 69.31 19.19 0 11.11 38.12 909 823 9.90 17.08 81 183 182.60 77.50 1 1.19 148.7 19930420 232000.00 232500.00 148.3 69.31 19.19 0 11.13 10.73 944 931 9.89 18.69 77 188 182.60 77.50 1 1.11 151.8 19930420 232000.00 232500.00 151.4 69.30 19.19 0 11.09 32.91 1048 902 9.85 21.19 92 194 182.60 77.50 1 1.04 155.0 19930420 232000.00 232500.00 154.5 69.29 19.19 0 11.09 29.47 873 994 9.88 21.33 77 209 182.60 77.50 2 0.97 158.1 19930420 232000.00 232500.00 157.5 69.29 19.19 0 11.08 51.61 1085 1058 9.89 24.26 100 238 182.60 77.50 3 0.90 161.3 19930420 232000.00 232500.00 160.6 69.28 19.19 0 11.07 39.67 1068 1265 9.92 27.37 110 305 182.60 77.50 5 0.84 164.4 19930420 232000.00 232500.00 163.7 69.28 19.19 0 10.96 67.66 1515 900 9.92 33.66 229 369 182.60 77.50 6 0.78 167.6 19930420 232000.00 232500.00 166.8 69.27 19.19 0 10.98 9.32 1291 1090 9.90 32.88 162 341 182.60 77.50 8 0.72 170.7 19930420 232000.00 232500.00 169.9 69.27 19.19 0 10.97 11.48 1122 1155 9.89 30.21 144 351 182.60 77.50 10 0.66 173.9 19930420 232000.00 232500.00 172.9 69.26 19.19 0 10.94 75.35 1162 1095 9.92 35.04 165 378 182.60 77.50 12 0.60 177.0 19930420 232000.00 232500.00 176.0 69.26 19.19 0 10.88 70.49 1431 957 9.87 41.40 230 401 182.60 77.50 14 0.55 180.2 19930420 232000.00 232500.00 179.1 69.25 19.18 0 10.97 62.12 1074 1381 9.91 34.53 144 424 182.60 77.50 15 0.50 183.3 19930420 232000.00 232500.00 182.2 69.24 19.18 0 10.81 19.92 1451 940 9.90 47.63 296 501 182.60 77.50 17 0.44 186.5 19930420 232000.00 232500.00 185.2 69.24 19.18 0 10.86 89.15 1044 956 9.87 37.75 164 365 182.60 77.50 19 0.39 189.6 19930420 232000.00 232500.00 188.3 69.23 19.18 0 10.85 -28.70 1358 1244 9.92 53.13 257 568 182.60 77.50 21 0.34 192.8 19930420 232000.00 232500.00 191.4 69.23 19.18 0 10.85 -82.72 1142 1205 9.92 45.22 214 525 182.60 77.50 24 0.30 195.9 19930420 232000.00 232500.00 194.5 69.22 19.18 0 10.71 62.46 1329 976 9.95 69.03 375 707 182.60 77.50 26 0.25 199.1 19930420 232000.00 232500.00 197.6 69.22 19.18 0 10.81 77.41 1192 1126 9.89 57.22 237 531 182.60 77.50 29 0.20 202.2 19930420 232000.00 232500.00 200.6 69.21 19.18 0 10.82 85.99 891 1286 9.93 54.05 187 599 182.60 77.50 31 0.16 205.3 19930420 232000.00 232500.00 203.7 69.21 19.18 0 10.78 56.49 1275 1232 9.95 65.51 299 691 182.60 77.50 34 0.11 208.5 19930420 232000.00 232500.00 206.8 69.20 19.18 0 10.77 -69.29 739 1330 9.95 62.00 174 687 182.60 77.50 36 0.07 211.6 19930420 232000.00 232500.00 209.9 69.20 19.18 0 10.77 5.57 986 1323 9.92 68.18 240 706 182.60 77.50 39 0.02 214.8 19930420 232000.00 232500.00 212.9 69.19 19.18 0 10.69 -208.38 1038 1295 9.97 86.07 336 943 182.60 77.50 42 0.00 217.9 19930420 232000.00 232500.00 216.0 69.19 19.18 0 10.59 -22.65 1336 749 9.93 78.81 499 756 182.60 77.50 44 0.00 221.1 19930420 232000.00 232500.00 219.1 69.18 19.18 0 10.69 27.94 1041 1049 9.95 79.71 342 789 182.60 77.50 46 0.00 224.2 19930420 232000.00 232500.00 222.2 69.17 19.17 0 10.76 40.05 840 1446 9.99 78.54 234 874 182.60 77.50 49 0.00 227.4 19930420 232000.00 232500.00 225.3 69.17 19.17 0 10.84 116.53 745 1656 9.96 64.04 170 792 182.60 77.50 51 0.00 230.5 19930420 232000.00 232500.00 228.3 69.16 19.17 0 10.62 115.67 747 1136 10.00 94.58 283 961 182.60 77.50 53 0.00 233.7 19930420 232000.00 232500.00 231.4 69.16 19.17 0 10.73 50.91 688 1444 10.03 84.73 204 940 182.60 77.50 54 0.00 236.8 19930420 232000.00 232500.00 234.5 69.15 19.17 0 10.70 5.11 897 1497 9.99 102.29 288 1041 182.60 77.50 57 0.00 240.0 19930420 232000.00 232500.00 237.6 69.15 19.17 0 10.34 -195.90 1579 354 10.12 118.81 1247 1171 182.60 77.50 59 0.00 243.1 19930420 232000.00 232500.00 240.6 69.14 19.17 2 10.15 -0.00 960 1154 10.25 511.16 1775 5296 182.60 77.50 61 0.00 246.3 19930420 232000.00 232500.00 243.7 69.14 19.17 2 10.05 -0.00 969 1168 10.33 839.81 2869 8470 182.60 77.50 62 0.00 249.4 19930420 232000.00 232500.00 246.8 69.13 19.17 2 10.18 -0.00 977 1182 10.29 505.34 2034 5938 182.60 77.50 63 0.00 252.6 19930420 232000.00 232500.00 249.9 69.13 19.17 2 10.05 -0.00 985 1196 10.37 872.69 2972 8833 182.60 77.50 66 0.00 255.7 19930420 232000.00 232500.00 253.0 69.12 19.17 0 10.66 25.08 284 1044 10.04 67.20 98 784 182.60 77.50 68 0.00 258.9 19930420 232000.00 232500.00 256.0 69.12 19.17 0 10.80 71.04 1009 1980 10.08 109.36 309 1308 182.60 77.50 71 0.00 262.0 19930420 232000.00 232500.00 259.1 69.11 19.17 0 10.58 134.98 1580 1308 10.08 182.58 745 1446 182.60 77.50 73 0.00 265.2 19930420 232000.00 232500.00 262.2 69.11 19.17 0 10.51 182.43 1113 1283 10.03 213.94 543 1409 182.60 77.50 75 0.00 268.3 19930420 232000.00 232500.00 265.3 69.10 19.17 0 10.88 -34.53 490 3031 10.14 68.52 137 2015 182.60 77.50 77 0.00 271.5 19930420 232000.00 232500.00 268.4 69.10 19.16 0 10.50 -45.60 200 631 10.06 85.02 109 743 182.60 77.50 79 0.00 274.6 19930420 232000.00 232500.00 271.4 69.09 19.16 0 10.60 -44.31 136 617 10.08 60.43 63 619 182.60 77.50 81 0.00 277.7 19930420 232000.00 232500.00 143.3 69.31 19.19 0 11.08 18.72 932 637 9.17 1.06 13 22 182.60 77.50 0 1.24 146.7 19930420 232000.00 232500.00 165.3 69.27 19.19 0 11.02 26.47 1208 927 8.99 1.42 15 28 182.60 77.50 7 0.75 169.2 19930420 232000.00 232500.00 187.2 69.24 19.18 0 10.91 38.00 1302 1154 8.87 1.72 17 36 182.60 77.50 21 0.36 191.7 19930420 232000.00 232500.00 209.2 69.20 19.18 0 10.81 53.65 1250 1303 8.75 2.88 18 42 182.60 77.50 39 0.03 214.1 19930420 232000.00 232500.00 231.2 69.16 19.17 0 10.71 54.10 1175 1370 8.69 3.84 17 47 182.60 77.50 54 0.00 236.6 19930420 232000.00 232500.00 253.2 69.12 19.17 0 10.66 50.88 1150 1355 8.72 5.62 21 59 182.60 77.50 69 0.00 259.1 19930420 232000.00 232500.00 275.2 69.08 19.16 0 10.68 30.95 1154 1439 8.78 5.74 22 65 182.60 77.50 83 0.00 281.6 19930420 232000.00 232500.00 297.2 69.05 19.16 0 10.74 -1.79 1290 1529 8.82 6.76 23 66 182.60 77.50 94 0.00 304.1 19930420 232000.00 232500.00 319.2 69.01 19.15 0 10.81 3.50 1458 1679 8.85 6.97 24 66 182.60 77.50 100 0.00 326.6 19930420 232000.00 232500.00 341.2 68.98 19.15 0 10.88 -40.54 1482 1867 8.94 6.66 25 75 182.60 77.50 100 0.00 349.1 19930420 232000.00 232500.00 363.2 68.94 19.15 0 10.91 -11.92 1525 2000 8.95 7.15 25 77 182.60 77.50 100 0.00 371.5 19930420 232000.00 232500.00 385.2 68.90 19.14 0 10.91 -21.54 1615 2012 9.05 8.93 31 94 182.60 77.50 100 0.00 394.0 19930420 232000.00 232500.00 407.2 68.87 19.14 0 10.89 -12.62 1616 2054 9.08 9.99 35 108 182.60 77.50 100 0.00 416.5 19930420 232000.00 232500.00 429.2 68.84 19.13 0 10.87 -11.48 1594 2025 9.09 11.56 39 117 182.60 77.50 100 0.00 439.0 19930420 232000.00 232500.00 451.3 68.80 19.13 0 10.85 -33.26 1620 2111 9.13 12.56 45 141 182.60 77.50 100 0.00 461.5 19930420 232000.00 232500.00 473.3 68.77 19.13 0 10.81 -4.06 1619 2028 9.17 15.48 52 160 182.60 77.50 100 0.00 484.0 19930420 232000.00 232500.00 495.3 68.74 19.12 0 10.79 -10.45 1615 2234 9.22 18.87 64 209 182.60 77.50 100 0.00 506.4 19930420 232000.00 232500.00 517.3 68.70 19.12 0 10.71 -46.38 1639 1934 9.24 24.41 81 233 182.60 77.50 100 0.00 528.9 19930420 232000.00 232500.00 539.4 68.67 19.11 0 10.66 -86.70 1655 1798 9.29 27.96 104 282 182.60 77.50 100 0.00 551.4 19930420 232000.00 232500.00 561.4 68.64 19.11 0 10.63 -42.74 1719 1999 9.38 39.07 141 408 182.60 77.50 100 0.00 573.9 19930420 232000.00 232500.00 583.4 68.61 19.11 0 10.60 -21.72 1741 2098 9.46 47.40 183 552 182.60 77.50 100 0.00 596.4 19930420 232500.00 233000.00 92.9 69.41 19.20 0 10.51 12.59 139 139 9.14 5.43 43 43 182.60 77.50 0 4.22 95.2 19930420 232500.00 233000.00 96.0 69.40 19.20 0 10.64 15.51 230 124 9.85 6.10 54 88 182.60 77.50 0 3.90 98.3 19930420 232500.00 233000.00 99.1 69.40 19.20 0 11.02 -11.89 164 209 9.79 5.07 15 44 182.60 77.50 0 3.65 101.5 19930420 232500.00 233000.00 102.2 69.39 19.20 0 11.17 -12.89 177 250 9.75 4.64 11 33 182.60 77.50 0 3.39 104.6 19930420 232500.00 233000.00 105.3 69.38 19.20 0 11.28 -14.16 197 297 9.81 4.13 10 33 182.60 77.50 0 3.15 107.8 19930420 232500.00 233000.00 108.3 69.38 19.20 0 11.31 -8.06 279 366 9.80 4.67 13 38 182.60 77.50 0 2.91 110.9 19930420 232500.00 233000.00 111.4 69.37 19.20 0 11.31 -4.54 372 387 9.77 5.38 15 38 182.60 77.50 0 2.68 114.1 19930420 232500.00 233000.00 114.5 69.37 19.20 0 11.29 -3.80 436 386 9.75 6.34 20 42 182.60 77.50 0 2.48 117.2 19930420 232500.00 233000.00 117.6 69.36 19.20 0 11.31 14.25 523 439 9.83 6.67 26 54 182.60 77.50 0 2.29 120.4 19930420 232500.00 233000.00 120.6 69.36 19.20 0 11.31 12.23 594 482 9.82 8.39 30 60 182.60 77.50 0 2.11 123.5 19930420 232500.00 233000.00 123.7 69.35 19.20 0 11.31 15.75 615 548 9.89 9.65 35 76 182.60 77.50 0 1.95 126.7 19930420 232500.00 233000.00 126.8 69.34 19.20 0 11.31 17.90 682 591 9.87 10.28 37 79 182.60 77.50 0 1.81 129.8 19930420 232500.00 233000.00 129.9 69.34 19.20 0 11.28 -23.23 784 594 9.88 10.72 47 90 182.60 77.50 1 1.68 132.9 19930420 232500.00 233000.00 132.9 69.33 19.19 0 11.25 18.20 896 614 9.84 13.09 58 99 182.60 77.50 1 1.57 136.1 19930420 232500.00 233000.00 136.0 69.33 19.19 0 11.25 6.30 1025 706 9.90 14.96 70 126 182.60 77.50 0 1.46 139.2 19930420 232500.00 233000.00 139.1 69.32 19.19 0 11.19 31.31 1094 654 9.93 16.37 91 150 182.60 77.50 0 1.37 142.4 19930420 232500.00 233000.00 142.2 69.32 19.19 0 11.24 21.31 1046 855 9.95 16.81 79 163 182.60 77.50 0 1.27 145.5 19930420 232500.00 233000.00 145.2 69.31 19.19 0 11.20 30.09 1109 821 9.96 20.33 94 181 182.60 77.50 1 1.19 148.7 19930420 232500.00 233000.00 148.3 69.31 19.19 0 11.19 26.30 1294 937 9.97 21.68 118 223 182.60 77.50 1 1.11 151.8 19930420 232500.00 233000.00 151.4 69.30 19.19 0 11.15 10.90 1274 805 9.96 21.83 133 222 182.60 77.50 1 1.04 155.0 19930420 232500.00 233000.00 154.5 69.29 19.19 0 11.11 59.99 1329 862 9.96 23.47 148 255 182.60 77.50 2 0.97 158.1 19930420 232500.00 233000.00 157.5 69.29 19.19 0 11.11 52.83 1227 903 9.94 26.43 121 235 182.60 77.50 3 0.90 161.3 19930420 232500.00 233000.00 160.6 69.28 19.19 0 11.11 11.28 1412 1130 9.96 28.12 154 310 182.60 77.50 5 0.84 164.4 19930420 232500.00 233000.00 163.7 69.28 19.19 0 11.05 40.54 1534 1031 9.99 32.93 212 376 182.60 77.50 6 0.78 167.6 19930420 232500.00 233000.00 166.8 69.27 19.19 0 11.06 -9.46 1212 1086 9.94 29.77 140 309 182.60 77.50 8 0.72 170.7 19930420 232500.00 233000.00 169.9 69.27 19.19 0 11.08 24.08 1188 1192 9.96 28.95 140 338 182.60 77.50 10 0.66 173.9 19930420 232500.00 233000.00 172.9 69.26 19.19 0 10.99 9.85 1528 1072 9.97 37.85 228 420 182.60 77.50 12 0.60 177.0 19930420 232500.00 233000.00 176.0 69.26 19.19 0 11.02 68.32 1157 1207 9.92 37.53 134 337 182.60 77.50 14 0.55 180.2 19930420 232500.00 233000.00 179.1 69.25 19.18 0 11.00 94.93 1408 1395 9.97 38.26 212 497 182.60 77.50 15 0.50 183.3 19930420 232500.00 233000.00 182.2 69.24 19.18 0 10.91 43.08 1716 1224 9.98 49.12 323 592 182.60 77.50 17 0.44 186.5 19930420 232500.00 233000.00 185.2 69.24 19.18 0 10.83 72.12 1540 987 9.96 54.34 343 575 182.60 77.50 19 0.39 189.6 19930420 232500.00 233000.00 188.3 69.23 19.18 0 10.96 92.25 1118 1241 9.98 39.45 178 471 182.60 77.50 21 0.34 192.8 19930420 232500.00 233000.00 191.4 69.23 19.18 0 10.88 82.88 1459 1303 9.99 55.60 304 662 182.60 77.50 24 0.30 195.9 19930420 232500.00 233000.00 194.5 69.22 19.18 0 10.93 -39.24 1126 1380 9.91 47.74 181 495 182.60 77.50 26 0.25 199.1 19930420 232500.00 233000.00 197.6 69.22 19.18 0 10.86 142.05 1467 1174 9.94 52.21 303 591 182.60 77.50 29 0.20 202.2 19930420 232500.00 233000.00 200.6 69.21 19.18 0 10.97 89.52 1014 1643 9.96 47.80 169 590 182.60 77.50 31 0.16 205.3 19930420 232500.00 233000.00 203.7 69.21 19.18 0 10.79 99.92 1174 1317 9.98 69.05 297 773 182.60 77.50 34 0.11 208.5 19930420 232500.00 233000.00 206.8 69.20 19.18 0 10.91 35.93 942 1496 9.96 54.00 164 578 182.60 77.50 36 0.07 211.6 19930420 232500.00 233000.00 209.9 69.20 19.18 0 10.84 132.94 872 1379 10.00 63.11 202 707 182.60 77.50 39 0.02 214.8 19930420 232500.00 233000.00 212.9 69.19 19.18 0 10.93 -74.26 1034 1711 9.98 55.55 188 671 182.60 77.50 42 0.00 217.9 19930420 232500.00 233000.00 216.0 69.19 19.18 0 10.88 60.51 855 1483 10.00 62.27 170 652 182.60 77.50 44 0.00 221.1 19930420 232500.00 233000.00 219.1 69.18 19.18 0 10.84 188.08 1009 1566 10.00 72.25 244 827 182.60 77.50 46 0.00 224.2 19930420 232500.00 233000.00 222.2 69.17 19.17 0 10.82 243.26 779 1269 9.98 61.27 178 639 182.60 77.50 49 0.00 227.4 19930420 232500.00 233000.00 225.3 69.17 19.17 0 10.93 150.20 1099 1875 10.02 71.90 219 807 182.60 77.50 51 0.00 230.5 19930420 232500.00 233000.00 228.3 69.16 19.17 0 10.77 95.98 1171 1333 10.01 86.60 365 922 182.60 77.50 53 0.00 233.7 19930420 232500.00 233000.00 231.4 69.16 19.17 0 10.91 -53.03 706 1612 10.00 54.06 128 634 182.60 77.50 54 0.00 236.8 19930420 232500.00 233000.00 234.5 69.15 19.17 0 10.87 -23.76 979 1945 10.08 76.12 232 1018 182.60 77.50 57 0.00 240.0 19930420 232500.00 233000.00 237.6 69.15 19.17 0 10.19 -705.25 1744 51 10.22 118.65 1653 890 182.60 77.50 59 0.00 243.1 19930420 232500.00 233000.00 240.6 69.14 19.17 0 10.81 186.11 1187 1749 10.06 99.96 344 1125 182.60 77.50 61 0.00 246.3 19930420 232500.00 233000.00 243.7 69.14 19.17 0 10.75 35.36 1074 1645 10.11 106.02 391 1330 182.60 77.50 62 0.00 249.4 19930420 232500.00 233000.00 246.8 69.13 19.17 0 10.85 -59.46 332 1198 10.04 47.62 74 581 182.60 77.50 63 0.00 252.6 19930420 232500.00 233000.00 249.9 69.13 19.17 0 10.87 241.14 797 1629 10.05 72.06 179 794 182.60 77.50 66 0.00 255.7 19930420 232500.00 233000.00 253.0 69.12 19.17 0 10.68 101.28 1452 1551 10.10 159.03 622 1524 182.60 77.50 68 0.00 258.9 19930420 232500.00 233000.00 256.0 69.12 19.17 0 10.70 8.65 739 1214 10.06 97.52 257 942 182.60 77.50 71 0.00 262.0 19930420 232500.00 233000.00 259.1 69.11 19.17 0 10.62 66.32 919 835 10.04 109.97 395 860 182.60 77.50 73 0.00 265.2 19930420 232500.00 233000.00 262.2 69.11 19.17 0 10.52 132.19 2003 719 10.24 185.35 1512 1815 182.60 77.50 75 0.00 268.3 19930420 232500.00 233000.00 265.3 69.10 19.17 2 10.23 -0.00 1026 1272 10.32 539.72 1823 5456 182.60 77.50 77 0.00 271.5 19930420 232500.00 233000.00 268.4 69.10 19.16 2 10.11 -0.00 1034 1286 10.39 931.99 2905 8888 182.60 77.50 79 0.00 274.6 19930420 232500.00 233000.00 271.4 69.09 19.16 2 10.07 -0.00 1042 1300 10.45 1099.48 3412 10484 182.60 77.50 81 0.00 277.7 19930420 232500.00 233000.00 143.3 69.31 19.19 0 11.20 14.14 969 652 9.10 1.00 9 15 182.60 77.50 0 1.24 146.7 19930420 232500.00 233000.00 165.3 69.27 19.19 0 11.11 34.82 1297 996 9.02 1.48 14 27 182.60 77.50 7 0.75 169.2 19930420 232500.00 233000.00 187.2 69.24 19.18 0 10.99 68.61 1416 1239 8.86 1.84 16 34 182.60 77.50 21 0.36 191.7 19930420 232500.00 233000.00 209.2 69.20 19.18 0 10.89 82.53 1352 1376 8.77 2.72 17 39 182.60 77.50 39 0.03 214.1 19930420 232500.00 233000.00 231.2 69.16 19.17 0 10.80 74.44 1277 1411 8.75 4.01 19 47 182.60 77.50 54 0.00 236.6 19930420 232500.00 233000.00 253.2 69.12 19.17 0 10.74 64.25 1246 1422 8.81 5.59 24 63 182.60 77.50 69 0.00 259.1 19930420 232500.00 233000.00 275.2 69.08 19.16 0 10.76 32.29 1280 1519 8.85 6.20 25 70 182.60 77.50 83 0.00 281.6 19930420 232500.00 233000.00 297.2 69.05 19.16 0 10.81 3.00 1430 1641 8.89 7.87 26 72 182.60 77.50 94 0.00 304.1 19930420 232500.00 233000.00 319.2 69.01 19.15 0 10.88 0.43 1556 1868 8.94 7.74 27 77 182.60 77.50 100 0.00 326.6 19930420 232500.00 233000.00 341.2 68.98 19.15 0 10.92 -7.12 1614 2020 9.00 7.92 29 87 182.60 77.50 100 0.00 349.1 19930420 232500.00 233000.00 363.2 68.94 19.15 0 10.92 -19.85 1679 2036 9.02 9.00 33 93 182.60 77.50 100 0.00 371.5 19930420 232500.00 233000.00 385.2 68.90 19.14 0 10.92 -10.83 1659 2137 9.05 10.53 35 106 182.60 77.50 100 0.00 394.0 19930420 232500.00 233000.00 407.2 68.87 19.14 0 10.88 0.15 1776 2120 9.08 13.57 44 123 182.60 77.50 100 0.00 416.5 19930420 232500.00 233000.00 429.2 68.84 19.13 0 10.85 -4.38 1770 2081 9.16 16.07 53 149 182.60 77.50 100 0.00 439.0 19930420 232500.00 233000.00 451.3 68.80 19.13 0 10.83 -2.79 1798 2197 9.19 18.72 65 187 182.60 77.50 100 0.00 461.5 19930420 232500.00 233000.00 473.3 68.77 19.13 0 10.81 -10.84 1845 2428 9.22 24.42 70 220 182.60 77.50 100 0.00 484.0 19930420 232500.00 233000.00 495.3 68.74 19.12 0 10.76 -46.03 1760 2268 9.30 29.14 91 281 182.60 77.50 100 0.00 506.4 19930420 232500.00 233000.00 517.3 68.70 19.12 0 10.74 -57.49 1728 2360 9.34 33.56 106 343 182.60 77.50 100 0.00 528.9 19930420 232500.00 233000.00 539.4 68.67 19.11 0 10.70 32.72 1580 2311 9.39 37.36 119 409 182.60 77.50 100 0.00 551.4 19930420 232500.00 233000.00 561.4 68.64 19.11 0 10.66 101.30 1644 2344 9.45 48.11 154 519 182.60 77.50 100 0.00 573.9 19930420 232500.00 233000.00 583.4 68.61 19.11 0 10.60 -81.94 1733 2353 9.52 66.69 231 742 182.60 77.50 100 0.00 596.4 19930420 233000.00 233500.00 92.9 69.41 19.20 0 10.53 11.57 141 141 9.21 4.55 49 49 182.60 77.50 0 4.24 95.2 19930420 233000.00 233500.00 96.0 69.40 19.20 0 10.79 6.79 128 181 10.04 5.54 33 106 182.60 77.50 0 3.90 98.3 19930420 233000.00 233500.00 99.1 69.40 19.20 0 10.87 -11.77 193 192 9.69 5.10 21 49 182.60 77.50 0 3.65 101.5 19930420 233000.00 233500.00 102.2 69.39 19.20 0 11.05 -12.68 190 268 9.69 4.97 12 39 182.60 77.50 0 3.39 104.6 19930420 233000.00 233500.00 105.3 69.38 19.20 0 11.16 -27.36 200 357 9.71 4.99 10 40 182.60 77.50 0 3.15 107.8 19930420 233000.00 233500.00 108.3 69.38 19.20 0 11.21 -17.62 236 407 9.76 5.19 11 44 182.60 77.50 0 2.91 110.9 19930420 233000.00 233500.00 111.4 69.37 19.20 0 11.15 3.60 360 393 9.63 6.55 16 41 182.60 77.50 0 2.68 114.1 19930420 233000.00 233500.00 114.5 69.37 19.20 0 11.17 3.37 420 401 9.69 6.88 20 47 182.60 77.50 0 2.48 117.2 19930420 233000.00 233500.00 117.6 69.36 19.20 0 11.18 26.08 464 411 9.72 7.11 24 51 182.60 77.50 0 2.29 120.4 19930420 233000.00 233500.00 120.6 69.36 19.20 0 11.19 13.87 546 469 9.71 8.50 27 57 182.60 77.50 0 2.11 123.5 19930420 233000.00 233500.00 123.7 69.35 19.20 0 11.18 49.90 697 536 9.75 9.67 39 77 182.60 77.50 0 1.95 126.7 19930420 233000.00 233500.00 126.8 69.34 19.20 0 11.18 25.80 799 575 9.78 10.81 47 88 182.60 77.50 0 1.81 129.8 19930420 233000.00 233500.00 129.9 69.34 19.20 0 11.16 -5.13 1000 610 9.81 11.58 70 115 182.60 77.50 1 1.68 132.9 19930420 233000.00 233500.00 132.9 69.33 19.19 0 11.18 13.56 1060 706 9.79 15.94 68 119 182.60 77.50 1 1.57 136.1 19930420 233000.00 233500.00 136.0 69.33 19.19 0 11.16 5.70 1033 717 9.82 16.88 78 136 182.60 77.50 0 1.46 139.2 19930420 233000.00 233500.00 139.1 69.32 19.19 0 11.12 12.31 1251 748 9.83 18.55 104 167 182.60 77.50 0 1.37 142.4 19930420 233000.00 233500.00 142.2 69.32 19.19 0 11.04 19.65 1630 570 9.88 23.64 179 209 182.60 77.50 0 1.27 145.5 19930420 233000.00 233500.00 145.2 69.31 19.19 0 11.10 52.85 1378 854 9.89 23.26 126 216 182.60 77.50 1 1.19 148.7 19930420 233000.00 233500.00 148.3 69.31 19.19 0 11.06 73.94 1489 775 9.91 25.82 164 245 182.60 77.50 1 1.11 151.8 19930420 233000.00 233500.00 151.4 69.30 19.19 0 11.03 0.75 1496 753 9.89 24.73 175 250 182.60 77.50 1 1.04 155.0 19930420 233000.00 233500.00 154.5 69.29 19.19 0 11.02 0.28 1324 802 9.90 26.48 151 254 182.60 77.50 2 0.97 158.1 19930420 233000.00 233500.00 157.5 69.29 19.19 0 11.01 61.11 1388 937 9.90 32.59 165 296 182.60 77.50 3 0.90 161.3 19930420 233000.00 233500.00 160.6 69.28 19.19 0 11.01 12.59 1374 995 9.89 29.88 159 296 182.60 77.50 5 0.84 164.4 19930420 233000.00 233500.00 163.7 69.28 19.19 0 11.02 60.31 1422 1112 9.87 33.92 164 316 182.60 77.50 6 0.78 167.6 19930420 233000.00 233500.00 166.8 69.27 19.19 0 10.94 117.85 1354 1024 9.90 34.73 194 374 182.60 77.50 8 0.72 170.7 19930420 233000.00 233500.00 169.9 69.27 19.19 0 10.93 78.66 1548 952 9.94 40.29 239 407 182.60 77.50 10 0.66 173.9 19930420 233000.00 233500.00 172.9 69.26 19.19 0 11.00 65.92 1493 1398 9.91 37.77 211 461 182.60 77.50 12 0.60 177.0 19930420 233000.00 233500.00 176.0 69.26 19.19 0 10.97 85.86 1282 1273 9.93 35.67 179 429 182.60 77.50 14 0.55 180.2 19930420 233000.00 233500.00 179.1 69.25 19.18 0 10.99 124.20 1210 1363 9.92 38.34 164 428 182.60 77.50 15 0.50 183.3 19930420 233000.00 233500.00 182.2 69.24 19.18 0 10.89 115.68 1499 1373 9.90 47.45 255 556 182.60 77.50 17 0.44 186.5 19930420 233000.00 233500.00 185.2 69.24 19.18 0 10.99 174.40 1491 1579 9.92 37.00 207 513 182.60 77.50 19 0.39 189.6 19930420 233000.00 233500.00 188.3 69.23 19.18 0 10.88 124.14 1502 1237 9.94 50.97 284 576 182.60 77.50 21 0.34 192.8 19930420 233000.00 233500.00 191.4 69.23 19.18 0 10.94 111.62 1067 1556 9.95 41.12 164 540 182.60 77.50 24 0.30 195.9 19930420 233000.00 233500.00 194.5 69.22 19.18 0 10.92 39.99 1427 1755 9.95 59.65 266 725 182.60 77.50 26 0.25 199.1 19930420 233000.00 233500.00 197.6 69.22 19.18 0 10.79 104.28 1161 1065 9.92 55.17 263 575 182.60 77.50 29 0.20 202.2 19930420 233000.00 233500.00 200.6 69.21 19.18 0 10.83 -31.67 1251 1092 9.92 51.30 278 567 182.60 77.50 31 0.16 205.3 19930420 233000.00 233500.00 203.7 69.21 19.18 0 10.90 121.79 887 1674 9.97 54.32 165 671 182.60 77.50 34 0.11 208.5 19930420 233000.00 233500.00 206.8 69.20 19.18 0 10.81 93.83 1342 1355 9.97 67.45 313 742 182.60 77.50 36 0.07 211.6 19930420 233000.00 233500.00 209.9 69.20 19.18 0 10.78 165.72 1119 1184 9.92 65.52 260 626 182.60 77.50 39 0.02 214.8 19930420 233000.00 233500.00 212.9 69.19 19.18 0 10.78 -62.41 860 1202 9.92 61.72 199 611 182.60 77.50 42 0.00 217.9 19930420 233000.00 233500.00 216.0 69.19 19.18 0 10.81 207.18 938 1619 10.01 75.18 238 903 182.60 77.50 44 0.00 221.1 19930420 233000.00 233500.00 219.1 69.18 19.18 0 10.86 164.97 802 1525 9.99 56.94 171 701 182.60 77.50 46 0.00 224.2 19930420 233000.00 233500.00 222.2 69.17 19.17 0 10.92 116.86 497 1486 9.98 40.14 85 546 182.60 77.50 49 0.00 227.4 19930420 233000.00 233500.00 225.3 69.17 19.17 0 10.80 193.43 628 1369 10.01 63.15 153 727 182.60 77.50 51 0.00 230.5 19930420 233000.00 233500.00 228.3 69.16 19.17 0 10.74 -29.78 981 1240 9.98 84.13 296 836 182.60 77.50 53 0.00 233.7 19930420 233000.00 233500.00 231.4 69.16 19.17 0 10.67 15.86 1003 1175 10.03 99.75 375 1000 182.60 77.50 54 0.00 236.8 19930420 233000.00 233500.00 234.5 69.15 19.17 0 10.73 -11.84 854 1409 10.05 94.92 288 1046 182.60 77.50 57 0.00 240.0 19930420 233000.00 233500.00 237.6 69.15 19.17 0 10.65 96.96 2564 1356 10.14 164.36 1428 2045 182.60 77.50 59 0.00 243.1 19930420 233000.00 233500.00 240.6 69.14 19.17 0 10.70 109.98 491 930 10.01 66.89 148 619 182.60 77.50 61 0.00 246.3 19930420 233000.00 233500.00 243.7 69.14 19.17 0 10.60 233.45 773 942 10.02 104.90 341 947 182.60 77.50 62 0.00 249.4 19930420 233000.00 233500.00 246.8 69.13 19.17 0 10.83 28.35 568 1339 10.00 67.90 121 626 182.60 77.50 63 0.00 252.6 19930420 233000.00 233500.00 249.9 69.13 19.17 0 10.64 291.48 716 1136 10.05 108.58 304 1059 182.60 77.50 66 0.00 255.7 19930420 233000.00 233500.00 253.0 69.12 19.17 0 10.77 62.80 489 1298 10.06 74.46 125 737 182.60 77.50 68 0.00 258.9 19930420 233000.00 233500.00 256.0 69.12 19.17 0 10.89 247.95 748 1920 10.09 76.26 171 959 182.60 77.50 71 0.00 262.0 19930420 233000.00 233500.00 259.1 69.11 19.17 0 10.69 -145.16 850 1099 10.06 104.62 313 917 182.60 77.50 73 0.00 265.2 19930420 233000.00 233500.00 262.2 69.11 19.17 0 10.75 255.65 512 1252 10.06 80.59 149 802 182.60 77.50 75 0.00 268.3 19930420 233000.00 233500.00 265.3 69.10 19.17 0 10.81 129.60 960 1560 10.12 104.02 290 1050 182.60 77.50 77 0.00 271.5 19930420 233000.00 233500.00 268.4 69.10 19.16 0 10.81 -28.72 1195 2173 10.16 151.30 405 1591 182.60 77.50 79 0.00 274.6 19930420 233000.00 233500.00 271.4 69.09 19.16 0 10.80 95.66 211 1114 10.09 50.14 62 732 182.60 77.50 81 0.00 277.7 19930420 233000.00 233500.00 143.3 69.31 19.19 0 11.09 21.77 1085 639 8.86 1.00 9 14 182.60 77.50 0 1.24 146.7 19930420 233000.00 233500.00 165.3 69.27 19.19 0 11.03 38.81 1392 982 8.77 1.34 11 19 182.60 77.50 7 0.75 169.2 19930420 233000.00 233500.00 187.2 69.24 19.18 0 10.93 65.32 1440 1238 8.73 1.87 14 29 182.60 77.50 21 0.36 191.7 19930420 233000.00 233500.00 209.2 69.20 19.18 0 10.84 76.65 1406 1337 8.69 2.76 16 36 182.60 77.50 39 0.03 214.1 19930420 233000.00 233500.00 231.2 69.16 19.17 0 10.76 52.06 1307 1370 8.66 3.54 17 41 182.60 77.50 54 0.00 236.6 19930420 233000.00 233500.00 253.2 69.12 19.17 0 10.72 48.69 1273 1366 8.73 4.94 20 52 182.60 77.50 69 0.00 259.1 19930420 233000.00 233500.00 275.2 69.08 19.16 0 10.76 21.75 1438 1526 8.77 5.82 22 56 182.60 77.50 83 0.00 281.6 19930420 233000.00 233500.00 297.2 69.05 19.16 0 10.85 -4.54 1498 1717 8.84 5.60 22 60 182.60 77.50 94 0.00 304.1 19930420 233000.00 233500.00 319.2 69.01 19.15 0 10.90 -23.20 1589 1834 8.90 5.85 21 60 182.60 77.50 100 0.00 326.6 19930420 233000.00 233500.00 341.2 68.98 19.15 0 10.93 -28.74 1646 1943 8.96 7.03 25 72 182.60 77.50 100 0.00 349.1 19930420 233000.00 233500.00 363.2 68.94 19.15 0 10.95 -20.91 1641 2082 9.04 7.00 28 85 182.60 77.50 100 0.00 371.5 19930420 233000.00 233500.00 385.2 68.90 19.14 0 10.94 -20.18 1672 2131 9.05 8.55 31 95 182.60 77.50 100 0.00 394.0 19930420 233000.00 233500.00 407.2 68.87 19.14 0 10.92 -22.96 1686 2162 9.11 9.52 36 112 182.60 77.50 100 0.00 416.5 19930420 233000.00 233500.00 429.2 68.84 19.13 0 10.88 -13.11 1797 2184 9.16 11.68 50 147 182.60 77.50 100 0.00 439.0 19930420 233000.00 233500.00 451.3 68.80 19.13 0 10.84 -26.55 1761 2088 9.17 14.38 55 159 182.60 77.50 100 0.00 461.5 19930420 233000.00 233500.00 473.3 68.77 19.13 0 10.81 -8.42 1637 2180 9.19 16.18 58 186 182.60 77.50 100 0.00 484.0 19930420 233000.00 233500.00 495.3 68.74 19.12 0 10.78 -29.96 1758 2212 9.24 17.92 76 232 182.60 77.50 100 0.00 506.4 19930420 233000.00 233500.00 517.3 68.70 19.12 0 10.77 -14.43 1533 2278 9.28 21.74 73 257 182.60 77.50 100 0.00 528.9 19930420 233000.00 233500.00 539.4 68.67 19.11 0 10.73 0.69 1642 2411 9.37 27.33 103 365 182.60 77.50 100 0.00 551.4 19930420 233000.00 233500.00 561.4 68.64 19.11 0 10.70 -33.39 1626 2477 9.40 33.40 117 428 182.60 77.50 100 0.00 573.9 19930420 233000.00 233500.00 583.4 68.61 19.11 0 10.66 -39.79 1611 2442 9.43 41.04 139 503 182.60 77.50 100 0.00 596.4 19930420 233500.00 234000.00 92.9 69.41 19.20 0 10.55 11.65 353 353 9.80 5.46 419 419 182.60 77.50 0 4.69 95.2 19930420 233500.00 234000.00 96.0 69.40 19.20 0 10.76 14.91 116 179 10.13 7.55 40 140 182.60 77.50 0 3.90 98.3 19930420 233500.00 234000.00 99.1 69.40 19.20 0 10.83 9.87 176 173 9.74 5.95 23 55 182.60 77.50 0 3.65 101.5 19930420 233500.00 234000.00 102.2 69.39 19.20 0 11.00 -8.45 197 227 9.66 5.47 14 38 182.60 77.50 0 3.39 104.6 19930420 233500.00 234000.00 105.3 69.38 19.20 0 11.14 -11.84 188 302 9.73 4.73 11 38 182.60 77.50 0 3.15 107.8 19930420 233500.00 234000.00 108.3 69.38 19.20 0 11.19 5.76 236 339 9.68 5.11 10 34 182.60 77.50 0 2.91 110.9 19930420 233500.00 234000.00 111.4 69.37 19.20 0 11.16 9.28 333 339 9.67 5.85 16 38 182.60 77.50 0 2.68 114.1 19930420 233500.00 234000.00 114.5 69.37 19.20 0 11.21 13.14 373 382 9.72 6.53 18 44 182.60 77.50 0 2.48 117.2 19930420 233500.00 234000.00 117.6 69.36 19.20 0 11.21 7.56 464 411 9.72 6.93 22 49 182.60 77.50 0 2.29 120.4 19930420 233500.00 234000.00 120.6 69.36 19.20 0 11.23 8.42 535 482 9.73 8.16 26 56 182.60 77.50 0 2.11 123.5 19930420 233500.00 234000.00 123.7 69.35 19.20 0 11.19 3.47 638 491 9.76 9.87 35 69 182.60 77.50 0 1.95 126.7 19930420 233500.00 234000.00 126.8 69.34 19.20 0 11.20 18.43 725 596 9.77 12.05 42 86 182.60 77.50 0 1.81 129.8 19930420 233500.00 234000.00 129.9 69.34 19.20 0 11.18 11.20 855 618 9.82 13.76 57 108 182.60 77.50 1 1.68 132.9 19930420 233500.00 234000.00 132.9 69.33 19.19 0 11.14 14.89 1089 647 9.80 16.27 80 129 182.60 77.50 1 1.57 136.1 19930420 233500.00 234000.00 136.0 69.33 19.19 0 11.17 35.36 901 768 9.85 15.26 64 137 182.60 77.50 0 1.46 139.2 19930420 233500.00 234000.00 139.1 69.32 19.19 0 11.11 15.32 1167 735 9.86 19.54 102 173 182.60 77.50 0 1.37 142.4 19930420 233500.00 234000.00 142.2 69.32 19.19 0 11.14 13.63 993 871 9.84 19.15 77 166 182.60 77.50 0 1.27 145.5 19930420 233500.00 234000.00 145.2 69.31 19.19 0 11.11 9.30 1032 815 9.82 19.62 85 166 182.60 77.50 1 1.19 148.7 19930420 233500.00 234000.00 148.3 69.31 19.19 0 11.07 22.45 1189 831 9.86 22.46 112 205 182.60 77.50 1 1.11 151.8 19930420 233500.00 234000.00 151.4 69.30 19.19 0 11.12 42.59 976 1030 9.91 20.38 86 221 182.60 77.50 1 1.04 155.0 19930420 233500.00 234000.00 154.5 69.29 19.19 0 11.04 17.64 1065 884 9.84 25.10 107 218 182.60 77.50 2 0.97 158.1 19930420 233500.00 234000.00 157.5 69.29 19.19 0 11.05 78.64 1120 1042 9.87 24.40 110 253 182.60 77.50 3 0.90 161.3 19930420 233500.00 234000.00 160.6 69.28 19.19 0 11.00 36.69 1170 986 9.87 28.36 131 277 182.60 77.50 5 0.84 164.4 19930420 233500.00 234000.00 163.7 69.28 19.19 0 11.03 89.11 1062 1239 9.93 29.81 119 333 182.60 77.50 6 0.78 167.6 19930420 233500.00 234000.00 166.8 69.27 19.19 0 10.99 85.48 1348 1266 9.92 36.22 173 401 182.60 77.50 8 0.72 170.7 19930420 233500.00 234000.00 169.9 69.27 19.19 0 10.85 62.71 2144 834 9.94 47.11 399 505 182.60 77.50 10 0.66 173.9 19930420 233500.00 234000.00 172.9 69.26 19.19 0 10.90 53.55 1047 1138 9.89 39.49 154 395 182.60 77.50 12 0.60 177.0 19930420 233500.00 234000.00 176.0 69.26 19.19 0 10.91 166.29 1311 1094 9.88 41.91 198 408 182.60 77.50 14 0.55 180.2 19930420 233500.00 234000.00 179.1 69.25 19.18 0 10.87 25.79 1526 1041 9.88 43.85 243 434 182.60 77.50 15 0.50 183.3 19930420 233500.00 234000.00 182.2 69.24 19.18 0 10.87 76.88 1340 1130 9.90 41.69 239 495 182.60 77.50 17 0.44 186.5 19930420 233500.00 234000.00 185.2 69.24 19.18 0 10.88 96.23 1387 1200 9.91 41.48 246 519 182.60 77.50 19 0.39 189.6 19930420 233500.00 234000.00 188.3 69.23 19.18 0 10.85 182.27 1191 1186 9.88 50.02 215 500 182.60 77.50 21 0.34 192.8 19930420 233500.00 234000.00 191.4 69.23 19.18 0 10.81 15.33 1351 1082 9.93 53.87 314 616 182.60 77.50 24 0.30 195.9 19930420 233500.00 234000.00 194.5 69.22 19.18 0 10.81 168.14 1439 1171 9.93 53.95 295 602 182.60 77.50 26 0.25 199.1 19930420 233500.00 234000.00 197.6 69.22 19.18 0 10.76 51.70 1482 1135 10.01 70.84 440 853 182.60 77.50 29 0.20 202.2 19930420 233500.00 234000.00 200.6 69.21 19.18 0 10.80 -11.49 1108 1217 9.80 54.78 172 418 182.60 77.50 31 0.16 205.3 19930420 233500.00 234000.00 203.7 69.21 19.18 0 10.85 200.70 1082 1466 9.95 54.71 212 644 182.60 77.50 34 0.11 208.5 19930420 233500.00 234000.00 206.8 69.20 19.18 0 10.76 84.20 1153 1189 9.95 61.83 292 699 182.60 77.50 36 0.07 211.6 19930420 233500.00 234000.00 209.9 69.20 19.18 0 10.71 200.42 1262 1175 9.94 79.16 392 851 182.60 77.50 39 0.02 214.8 19930420 233500.00 234000.00 212.9 69.19 19.18 0 10.76 140.54 1291 1480 9.98 89.50 362 955 182.60 77.50 42 0.00 217.9 19930420 233500.00 234000.00 216.0 69.19 19.18 0 10.77 136.91 1339 1440 9.97 81.17 393 939 182.60 77.50 44 0.00 221.1 19930420 233500.00 234000.00 219.1 69.18 19.18 0 10.77 38.21 915 1235 9.95 65.13 237 702 182.60 77.50 46 0.00 224.2 19930420 233500.00 234000.00 222.2 69.17 19.17 0 10.69 -8.55 925 985 9.96 75.11 294 726 182.60 77.50 49 0.00 227.4 19930420 233500.00 234000.00 225.3 69.17 19.17 0 10.85 -21.62 852 1754 10.01 71.70 200 880 182.60 77.50 51 0.00 230.5 19930420 233500.00 234000.00 228.3 69.16 19.17 0 10.80 71.14 815 1673 10.04 82.15 221 980 182.60 77.50 53 0.00 233.7 19930420 233500.00 234000.00 231.4 69.16 19.17 0 10.76 204.55 378 1338 10.01 55.93 97 749 182.60 77.50 54 0.00 236.8 19930420 233500.00 234000.00 234.5 69.15 19.17 0 10.70 -43.50 1088 1334 9.99 97.61 379 1027 182.60 77.50 57 0.00 240.0 19930420 233500.00 234000.00 237.6 69.15 19.17 0 10.79 -40.81 850 1682 10.04 87.54 226 974 182.60 77.50 59 0.00 243.1 19930420 233500.00 234000.00 240.6 69.14 19.17 0 10.75 188.10 975 1714 10.05 112.07 310 1203 182.60 77.50 61 0.00 246.3 19930420 233500.00 234000.00 243.7 69.14 19.17 0 10.66 -16.58 895 1306 10.04 106.38 331 1093 182.60 77.50 62 0.00 249.4 19930420 233500.00 234000.00 246.8 69.13 19.17 0 10.74 195.02 486 1315 10.06 76.60 145 862 182.60 77.50 63 0.00 252.6 19930420 233500.00 234000.00 249.9 69.13 19.17 0 10.79 -66.74 924 1894 10.05 111.98 260 1141 182.60 77.50 66 0.00 255.7 19930420 233500.00 234000.00 253.0 69.12 19.17 0 10.63 179.19 1173 1054 10.07 124.32 538 1158 182.60 77.50 68 0.00 258.9 19930420 233500.00 234000.00 256.0 69.12 19.17 0 10.68 -5.35 442 1288 10.06 81.79 148 967 182.60 77.50 71 0.00 262.0 19930420 233500.00 234000.00 259.1 69.11 19.17 0 10.63 145.86 1054 1512 9.89 137.41 241 711 182.60 77.50 73 0.00 265.2 19930420 233500.00 234000.00 262.2 69.11 19.17 0 10.48 330.31 2527 1138 9.78 208.08 640 612 182.60 77.50 75 0.00 268.3 19930420 233500.00 234000.00 265.3 69.10 19.17 2 10.35 165.16 1776 1511 10.35 461.71 2796 6058 182.60 77.50 77 0.00 271.5 19930420 233500.00 234000.00 268.4 69.10 19.16 2 10.06 -0.00 1034 1297 10.44 1202.14 3352 10420 182.60 77.50 79 0.00 274.6 19930420 233500.00 234000.00 271.4 69.09 19.16 2 9.99 -0.00 1042 1312 10.50 1616.50 4296 13292 182.60 77.50 81 0.00 277.7 19930420 233500.00 234000.00 143.3 69.31 19.19 0 11.10 19.22 1020 634 8.70 1.05 7 10 182.60 77.50 0 1.24 146.7 19930420 233500.00 234000.00 165.3 69.27 19.19 0 11.03 48.06 1279 985 8.72 1.38 10 19 182.60 77.50 7 0.75 169.2 19930420 233500.00 234000.00 187.2 69.24 19.18 0 10.92 72.15 1367 1175 8.66 1.80 12 25 182.60 77.50 21 0.36 191.7 19930420 233500.00 234000.00 209.2 69.20 19.18 0 10.82 86.08 1313 1274 8.61 2.84 12 29 182.60 77.50 39 0.03 214.1 19930420 233500.00 234000.00 231.2 69.16 19.17 0 10.75 74.14 1203 1351 8.64 3.55 15 39 182.60 77.50 54 0.00 236.6 19930420 233500.00 234000.00 253.2 69.12 19.17 0 10.71 51.26 1211 1368 8.73 4.74 18 50 182.60 77.50 69 0.00 259.1 19930420 233500.00 234000.00 275.2 69.08 19.16 0 10.73 5.62 1406 1482 8.75 6.09 22 57 182.60 77.50 83 0.00 281.6 19930420 233500.00 234000.00 297.2 69.05 19.16 0 10.82 -20.79 1485 1683 8.86 5.68 23 65 182.60 77.50 94 0.00 304.1 19930420 233500.00 234000.00 319.2 69.01 19.15 0 10.88 -21.93 1519 1740 8.90 6.01 22 62 182.60 77.50 100 0.00 326.6 19930420 233500.00 234000.00 341.2 68.98 19.15 0 10.91 -25.51 1562 1887 8.91 6.11 23 66 182.60 77.50 100 0.00 349.1 19930420 233500.00 234000.00 363.2 68.94 19.15 0 10.93 -33.92 1572 1995 8.98 7.01 25 76 182.60 77.50 100 0.00 371.5 19930420 233500.00 234000.00 385.2 68.90 19.14 0 10.91 -17.13 1571 2004 9.02 7.92 29 88 182.60 77.50 100 0.00 394.0 19930420 233500.00 234000.00 407.2 68.87 19.14 0 10.88 -36.83 1580 1968 9.04 9.59 34 101 182.60 77.50 100 0.00 416.5 19930420 233500.00 234000.00 429.2 68.84 19.13 0 10.83 -48.26 1652 1917 9.10 12.11 43 122 182.60 77.50 100 0.00 439.0 19930420 233500.00 234000.00 451.3 68.80 19.13 0 10.80 -2.63 1735 2028 9.16 15.28 57 163 182.60 77.50 100 0.00 461.5 19930420 233500.00 234000.00 473.3 68.77 19.13 0 10.78 20.00 1639 2071 9.15 16.73 57 171 182.60 77.50 100 0.00 484.0 19930420 233500.00 234000.00 495.3 68.74 19.12 0 10.73 58.01 1725 2140 9.25 22.82 90 266 182.60 77.50 100 0.00 506.4 19930420 233500.00 234000.00 517.3 68.70 19.12 0 10.68 4.75 1702 1971 9.24 27.10 92 261 182.60 77.50 100 0.00 528.9 19930420 233500.00 234000.00 539.4 68.67 19.11 0 10.69 18.47 1647 2329 9.32 32.16 106 356 182.60 77.50 100 0.00 551.4 19930420 233500.00 234000.00 561.4 68.64 19.11 0 10.61 -20.48 1438 2179 9.37 38.84 125 446 182.60 77.50 100 0.00 573.9 19930420 233500.00 234000.00 583.4 68.61 19.11 0 10.53 32.15 1617 1831 9.48 49.28 202 584 182.60 77.50 100 0.00 596.4 19930420 234000.00 234500.00 92.9 69.41 19.20 0 10.66 10.61 132 132 9.11 4.53 27 27 182.60 77.50 0 4.14 95.2 19930420 234000.00 234500.00 96.0 69.40 19.20 0 10.83 22.01 146 159 10.06 5.33 34 92 182.60 77.50 0 3.90 98.3 19930420 234000.00 234500.00 99.1 69.40 19.20 0 10.90 2.42 203 130 9.79 4.52 24 43 182.60 77.50 0 3.65 101.5 19930420 234000.00 234500.00 102.2 69.39 19.20 0 11.12 -9.13 184 198 9.76 4.39 12 31 182.60 77.50 0 3.39 104.6 19930420 234000.00 234500.00 105.3 69.38 19.20 0 11.22 -4.72 186 206 9.75 3.85 10 25 182.60 77.50 0 3.15 107.8 19930420 234000.00 234500.00 108.3 69.38 19.20 0 11.31 -1.12 233 260 9.77 3.86 10 26 182.60 77.50 0 2.91 110.9 19930420 234000.00 234500.00 111.4 69.37 19.20 0 11.33 2.52 315 306 9.77 4.97 13 31 182.60 77.50 0 2.68 114.1 19930420 234000.00 234500.00 114.5 69.37 19.20 0 11.36 6.97 367 383 9.76 5.11 13 33 182.60 77.50 0 2.48 117.2 19930420 234000.00 234500.00 117.6 69.36 19.20 0 11.38 27.70 413 433 9.85 6.17 17 43 182.60 77.50 0 2.29 120.4 19930420 234000.00 234500.00 120.6 69.36 19.20 0 11.35 21.43 518 477 9.84 7.83 24 54 182.60 77.50 0 2.11 123.5 19930420 234000.00 234500.00 123.7 69.35 19.20 0 11.34 19.12 536 535 9.89 8.54 27 67 182.60 77.50 0 1.95 126.7 19930420 234000.00 234500.00 126.8 69.34 19.20 0 11.33 39.54 633 590 9.86 10.58 31 71 182.60 77.50 0 1.81 129.8 19930420 234000.00 234500.00 129.9 69.34 19.20 0 11.33 29.06 735 677 9.89 11.33 39 88 182.60 77.50 1 1.68 132.9 19930420 234000.00 234500.00 132.9 69.33 19.19 0 11.28 24.24 846 699 9.92 12.83 52 110 182.60 77.50 1 1.57 136.1 19930420 234000.00 234500.00 136.0 69.33 19.19 0 11.24 31.46 989 691 9.95 14.96 76 141 182.60 77.50 0 1.46 139.2 19930420 234000.00 234500.00 139.1 69.32 19.19 0 11.25 41.95 932 774 9.94 13.86 69 143 182.60 77.50 0 1.37 142.4 19930420 234000.00 234500.00 142.2 69.32 19.19 0 11.19 46.69 1157 710 9.87 17.47 89 148 182.60 77.50 0 1.27 145.5 19930420 234000.00 234500.00 145.2 69.31 19.19 0 11.23 68.15 968 885 9.92 18.40 71 160 182.60 77.50 1 1.19 148.7 19930420 234000.00 234500.00 148.3 69.31 19.19 0 11.17 43.18 1132 823 9.94 19.84 101 192 182.60 77.50 1 1.11 151.8 19930420 234000.00 234500.00 151.4 69.30 19.19 0 11.15 40.22 1119 836 9.92 22.26 100 192 182.60 77.50 1 1.04 155.0 19930420 234000.00 234500.00 154.5 69.29 19.19 0 11.13 51.73 1088 850 9.89 22.71 99 195 182.60 77.50 2 0.97 158.1 19930420 234000.00 234500.00 157.5 69.29 19.19 0 11.06 58.32 1419 914 9.92 33.19 157 274 182.60 77.50 3 0.90 161.3 19930420 234000.00 234500.00 160.6 69.28 19.19 0 11.07 38.21 1244 883 9.94 24.91 146 267 182.60 77.50 5 0.84 164.4 19930420 234000.00 234500.00 163.7 69.28 19.19 0 11.03 75.00 1348 900 9.94 33.47 164 296 182.60 77.50 6 0.78 167.6 19930420 234000.00 234500.00 166.8 69.27 19.19 0 10.99 95.25 1489 862 9.95 34.05 214 344 182.60 77.50 8 0.72 170.7 19930420 234000.00 234500.00 169.9 69.27 19.19 0 11.03 143.96 1177 1050 9.93 29.20 145 317 182.60 77.50 10 0.66 173.9 19930420 234000.00 234500.00 172.9 69.26 19.19 0 11.03 133.74 1129 1092 9.89 31.79 131 299 182.60 77.50 12 0.60 177.0 19930420 234000.00 234500.00 176.0 69.26 19.19 0 11.01 94.72 1419 1197 9.94 37.91 194 401 182.60 77.50 14 0.55 180.2 19930420 234000.00 234500.00 179.1 69.25 19.18 0 10.96 82.34 1383 1112 9.92 37.66 212 416 182.60 77.50 15 0.50 183.3 19930420 234000.00 234500.00 182.2 69.24 19.18 0 10.96 74.50 1240 1206 9.93 38.98 178 418 182.60 77.50 17 0.44 186.5 19930420 234000.00 234500.00 185.2 69.24 19.18 0 10.90 -3.49 1323 1139 9.93 44.98 238 493 182.60 77.50 19 0.39 189.6 19930420 234000.00 234500.00 188.3 69.23 19.18 0 10.93 151.36 1237 1195 9.92 44.30 196 451 182.60 77.50 21 0.34 192.8 19930420 234000.00 234500.00 191.4 69.23 19.18 0 10.90 108.83 1160 1131 9.92 46.06 199 460 182.60 77.50 24 0.30 195.9 19930420 234000.00 234500.00 194.5 69.22 19.18 0 10.92 53.66 1237 1246 9.94 48.07 210 497 182.60 77.50 26 0.25 199.1 19930420 234000.00 234500.00 197.6 69.22 19.18 0 10.83 188.79 1356 1116 9.95 58.35 301 605 182.60 77.50 29 0.20 202.2 19930420 234000.00 234500.00 200.6 69.21 19.18 0 10.88 116.82 1223 1378 9.98 56.99 254 650 182.60 77.50 31 0.16 205.3 19930420 234000.00 234500.00 203.7 69.21 19.18 0 10.84 68.03 1084 1209 9.94 53.56 234 591 182.60 77.50 34 0.11 208.5 19930420 234000.00 234500.00 206.8 69.20 19.18 0 10.93 64.59 1156 1353 9.98 48.26 213 567 182.60 77.50 36 0.07 211.6 19930420 234000.00 234500.00 209.9 69.20 19.18 0 10.98 76.04 989 1757 9.99 45.72 149 582 182.60 77.50 39 0.02 214.8 19930420 234000.00 234500.00 212.9 69.19 19.18 0 10.93 45.68 934 1487 9.99 48.77 159 565 182.60 77.50 42 0.00 217.9 19930420 234000.00 234500.00 216.0 69.19 19.18 0 10.99 200.31 847 1809 10.02 47.09 137 629 182.60 77.50 44 0.00 221.1 19930420 234000.00 234500.00 219.1 69.18 19.18 0 10.79 195.61 1025 1285 9.98 75.60 274 768 182.60 77.50 46 0.00 224.2 19930420 234000.00 234500.00 222.2 69.17 19.17 0 10.87 -49.97 912 1477 10.02 61.20 201 711 182.60 77.50 49 0.00 227.4 19930420 234000.00 234500.00 225.3 69.17 19.17 0 10.94 -58.70 597 1346 10.00 39.95 102 494 182.60 77.50 51 0.00 230.5 19930420 234000.00 234500.00 228.3 69.16 19.17 0 10.76 -1.81 1153 1364 10.03 88.62 357 955 182.60 77.50 53 0.00 233.7 19930420 234000.00 234500.00 231.4 69.16 19.17 0 10.67 203.60 1491 1042 10.00 115.14 601 1025 182.60 77.50 54 0.00 236.8 19930420 234000.00 234500.00 234.5 69.15 19.17 0 10.87 64.20 879 1778 10.03 70.30 189 836 182.60 77.50 57 0.00 240.0 19930420 234000.00 234500.00 237.6 69.15 19.17 0 10.65 -9.41 1284 1153 10.06 113.37 548 1191 182.60 77.50 59 0.00 243.1 19930420 234000.00 234500.00 240.6 69.14 19.17 0 10.68 37.07 1424 1071 10.04 115.87 604 1114 182.60 77.50 61 0.00 246.3 19930420 234000.00 234500.00 243.7 69.14 19.17 0 10.70 -154.10 940 1329 10.03 99.25 340 1052 182.60 77.50 62 0.00 249.4 19930420 234000.00 234500.00 246.8 69.13 19.17 0 10.75 92.25 1414 1696 10.12 119.48 560 1522 182.60 77.50 63 0.00 252.6 19930420 234000.00 234500.00 249.9 69.13 19.17 0 10.73 -301.55 683 1328 10.00 91.29 195 817 182.60 77.50 66 0.00 255.7 19930420 234000.00 234500.00 253.0 69.12 19.17 0 10.28 573.42 1115 315 10.12 145.44 1045 1125 182.60 77.50 68 0.00 258.9 19930420 234000.00 234500.00 256.0 69.12 19.17 0 10.68 44.11 794 1246 10.03 117.30 278 962 182.60 77.50 71 0.00 262.0 19930420 234000.00 234500.00 259.1 69.11 19.17 0 10.32 -59.11 703 364 10.03 113.51 547 820 182.60 77.50 73 0.00 265.2 19930420 234000.00 234500.00 262.2 69.11 19.17 0 10.72 139.88 754 1149 10.01 98.06 235 791 182.60 77.50 75 0.00 268.3 19930420 234000.00 234500.00 265.3 69.10 19.17 0 10.64 -151.80 702 1216 10.03 123.90 256 963 182.60 77.50 77 0.00 271.5 19930420 234000.00 234500.00 268.4 69.10 19.16 0 10.78 -14.79 604 1621 10.12 89.85 184 1102 182.60 77.50 79 0.00 274.6 19930420 234000.00 234500.00 271.4 69.09 19.16 0 10.76 104.04 812 1369 10.07 100.67 244 903 182.60 77.50 81 0.00 277.7 19930420 234000.00 234500.00 143.3 69.31 19.19 0 11.23 38.09 894 669 9.48 5.66 14 32 182.60 77.50 0 1.24 146.7 19930420 234000.00 234500.00 165.3 69.27 19.19 0 11.13 52.83 1087 1005 9.74 6.34 52 130 182.60 77.50 7 0.75 169.2 19930420 234000.00 234500.00 187.2 69.24 19.18 0 10.99 92.34 1278 1172 9.83 17.01 134 308 182.60 77.50 21 0.36 191.7 19930420 234000.00 234500.00 209.2 69.20 19.18 0 10.90 109.29 1216 1307 9.89 30.93 196 497 182.60 77.50 39 0.03 214.1 19930420 234000.00 234500.00 231.2 69.16 19.17 0 10.83 70.25 1128 1396 9.97 32.34 263 737 182.60 77.50 54 0.00 236.6 19930420 234000.00 234500.00 253.2 69.12 19.17 0 10.78 54.15 1059 1458 10.03 37.63 304 936 182.60 77.50 69 0.00 259.1 19930420 234000.00 234500.00 275.2 69.08 19.16 0 10.76 62.22 1182 1542 10.09 91.16 409 1237 182.60 77.50 83 0.00 281.6 19930420 234000.00 234500.00 297.2 69.05 19.16 0 10.79 113.06 1113 1628 10.12 170.33 279 1039 182.60 77.50 94 0.00 304.1 19930420 234000.00 234500.00 319.2 69.01 19.15 0 10.85 139.58 1020 1651 10.15 161.40 212 901 182.60 77.50 100 0.00 326.6 19930420 234000.00 234500.00 341.2 68.98 19.15 0 10.90 11.62 1485 2086 10.20 52.43 724 2234 182.60 77.50 100 0.00 349.1 19930420 234000.00 234500.00 363.2 68.94 19.15 0 10.92 -12.32 1443 2192 10.25 46.14 753 2505 182.60 77.50 100 0.00 371.5 19930420 234000.00 234500.00 385.2 68.90 19.14 0 10.91 -50.86 1482 2296 10.28 59.04 858 2905 182.60 77.50 100 0.00 394.0 19930420 234000.00 234500.00 407.2 68.87 19.14 0 10.90 10.43 1477 2399 10.33 55.43 1006 3582 182.60 77.50 100 0.00 416.5 19930420 234000.00 234500.00 429.2 68.84 19.13 0 10.87 36.90 1498 2407 10.38 80.08 1220 4300 182.60 77.50 100 0.00 439.0 19930420 234000.00 234500.00 451.3 68.80 19.13 0 10.81 -21.77 1796 2319 10.43 121.56 1852 5303 182.60 77.50 100 0.00 461.5 19930420 234000.00 234500.00 473.3 68.77 19.13 2 10.58 -0.00 1469 1775 10.60 700.28 3296 9208 182.60 77.50 100 0.00 484.0 19930420 234000.00 234500.00 495.3 68.74 19.12 2 10.53 -0.00 1474 1841 10.65 870.45 3999 11539 182.60 77.50 100 0.00 506.4 19930420 234000.00 234500.00 517.3 68.70 19.12 2 10.48 -0.00 1479 1907 10.70 1249.23 4764 14223 182.60 77.50 100 0.00 528.9 19930420 234000.00 234500.00 539.4 68.67 19.11 2 10.42 -0.00 1484 1971 10.76 2093.41 5486 16911 182.60 77.50 100 0.00 551.4 19930420 234000.00 234500.00 561.4 68.64 19.11 2 10.38 -0.00 1489 2033 10.80 2846.96 5924 18692 182.60 77.50 100 0.00 573.9 19930420 234000.00 234500.00 583.4 68.61 19.11 2 10.34 -0.00 1493 2079 10.85 4191.07 6345 20301 182.60 77.50 100 0.00 596.4 19930420 234500.00 235000.00 92.9 69.41 19.20 0 10.48 6.01 177 177 9.34 6.14 85 85 182.60 77.50 0 4.33 95.2 19930420 234500.00 235000.00 96.0 69.40 19.20 0 10.50 14.09 254 118 9.83 7.46 84 124 182.60 77.50 0 3.90 98.3 19930420 234500.00 235000.00 99.1 69.40 19.20 0 10.73 10.68 185 157 9.77 6.66 34 71 182.60 77.50 0 3.65 101.5 19930420 234500.00 235000.00 102.2 69.39 19.20 0 10.91 -10.69 197 188 9.71 5.89 21 48 182.60 77.50 0 3.39 104.6 19930420 234500.00 235000.00 105.3 69.38 19.20 0 11.03 -1.78 223 202 9.67 5.25 16 34 182.60 77.50 0 3.15 107.8 19930420 234500.00 235000.00 108.3 69.38 19.20 0 11.12 -4.71 252 250 9.68 5.37 16 35 182.60 77.50 0 2.91 110.9 19930420 234500.00 235000.00 111.4 69.37 19.20 0 11.17 3.85 340 334 9.76 5.66 21 48 182.60 77.50 0 2.68 114.1 19930420 234500.00 235000.00 114.5 69.37 19.20 0 11.20 13.25 381 365 9.76 6.63 20 46 182.60 77.50 0 2.48 117.2 19930420 234500.00 235000.00 117.6 69.36 19.20 0 11.25 -5.89 399 417 9.80 6.95 22 53 182.60 77.50 0 2.29 120.4 19930420 234500.00 235000.00 120.6 69.36 19.20 0 11.25 -8.67 467 450 9.84 7.39 27 62 182.60 77.50 0 2.11 123.5 19930420 234500.00 235000.00 123.7 69.35 19.20 0 11.23 -19.92 550 507 9.86 8.17 34 75 182.60 77.50 0 1.95 126.7 19930420 234500.00 235000.00 126.8 69.34 19.20 0 11.21 17.60 604 571 9.88 10.38 44 98 182.60 77.50 0 1.81 129.8 19930420 234500.00 235000.00 129.9 69.34 19.20 0 11.21 -10.99 684 667 9.90 11.94 51 119 182.60 77.50 1 1.68 132.9 19930420 234500.00 235000.00 132.9 69.33 19.19 0 11.22 24.63 855 778 9.90 14.69 61 135 182.60 77.50 1 1.57 136.1 19930420 234500.00 235000.00 136.0 69.33 19.19 0 11.27 23.25 747 908 9.96 13.01 52 148 182.60 77.50 0 1.46 139.2 19930420 234500.00 235000.00 139.1 69.32 19.19 0 11.19 11.42 1045 811 9.94 17.13 87 171 182.60 77.50 0 1.37 142.4 19930420 234500.00 235000.00 142.2 69.32 19.19 0 11.18 11.10 934 785 9.93 18.71 82 168 182.60 77.50 0 1.27 145.5 19930420 234500.00 235000.00 145.2 69.31 19.19 0 11.19 22.50 1025 846 9.98 17.54 97 198 182.60 77.50 1 1.19 148.7 19930420 234500.00 235000.00 148.3 69.31 19.19 0 11.17 45.79 1066 810 9.95 20.17 103 193 182.60 77.50 1 1.11 151.8 19930420 234500.00 235000.00 151.4 69.30 19.19 0 11.19 49.70 1059 972 9.97 21.00 92 206 182.60 77.50 1 1.04 155.0 19930420 234500.00 235000.00 154.5 69.29 19.19 0 11.15 3.45 1199 863 9.91 20.16 117 206 182.60 77.50 2 0.97 158.1 19930420 234500.00 235000.00 157.5 69.29 19.19 0 11.16 70.27 1301 985 9.98 25.36 136 258 182.60 77.50 3 0.90 161.3 19930420 234500.00 235000.00 160.6 69.28 19.19 0 11.16 80.40 1214 1095 9.98 26.07 121 266 182.60 77.50 5 0.84 164.4 19930420 234500.00 235000.00 163.7 69.28 19.19 0 11.15 41.77 1260 1038 9.98 26.37 135 271 182.60 77.50 6 0.78 167.6 19930420 234500.00 235000.00 166.8 69.27 19.19 0 11.14 60.79 1435 1159 10.03 30.42 185 366 182.60 77.50 8 0.72 170.7 19930420 234500.00 235000.00 169.9 69.27 19.19 0 11.17 72.16 1113 1171 9.98 24.61 113 275 182.60 77.50 10 0.66 173.9 19930420 234500.00 235000.00 172.9 69.26 19.19 0 11.13 62.54 1250 1111 10.06 27.23 163 352 182.60 77.50 12 0.60 177.0 19930420 234500.00 235000.00 176.0 69.26 19.19 0 11.10 130.13 1497 1168 9.97 33.32 181 346 182.60 77.50 14 0.55 180.2 19930420 234500.00 235000.00 179.1 69.25 19.18 0 11.17 85.21 1148 1371 10.02 29.97 121 333 182.60 77.50 15 0.50 183.3 19930420 234500.00 235000.00 182.2 69.24 19.18 0 11.08 167.39 1357 1186 10.01 35.37 195 404 182.60 77.50 17 0.44 186.5 19930420 234500.00 235000.00 185.2 69.24 19.18 0 11.06 151.53 1701 1226 10.02 42.22 271 477 182.60 77.50 19 0.39 189.6 19930420 234500.00 235000.00 188.3 69.23 19.18 0 11.09 156.27 1107 1145 10.02 34.65 150 359 182.60 77.50 21 0.34 192.8 19930420 234500.00 235000.00 191.4 69.23 19.18 0 11.08 106.03 1385 1376 10.04 41.45 195 461 182.60 77.50 24 0.30 195.9 19930420 234500.00 235000.00 194.5 69.22 19.18 0 11.01 104.72 1412 1256 10.06 46.65 266 564 182.60 77.50 26 0.25 199.1 19930420 234500.00 235000.00 197.6 69.22 19.18 0 11.04 231.05 1268 1355 10.04 46.50 191 479 182.60 77.50 29 0.20 202.2 19930420 234500.00 235000.00 200.6 69.21 19.18 0 11.12 108.75 1179 1571 10.02 35.61 151 443 182.60 77.50 31 0.16 205.3 19930420 234500.00 235000.00 203.7 69.21 19.18 0 10.96 180.17 1766 1151 10.07 53.64 372 636 182.60 77.50 34 0.11 208.5 19930420 234500.00 235000.00 206.8 69.20 19.18 0 11.04 141.34 1295 1672 10.10 54.69 221 656 182.60 77.50 36 0.07 211.6 19930420 234500.00 235000.00 209.9 69.20 19.18 0 11.09 106.19 1231 1626 10.06 44.87 184 542 182.60 77.50 39 0.02 214.8 19930420 234500.00 235000.00 212.9 69.19 19.18 0 11.05 125.30 1415 1706 10.08 55.03 230 633 182.60 77.50 42 0.00 217.9 19930420 234500.00 235000.00 216.0 69.19 19.18 0 11.06 124.62 1030 1675 10.05 47.35 159 562 182.60 77.50 44 0.00 221.1 19930420 234500.00 235000.00 219.1 69.18 19.18 0 11.08 162.51 1014 1733 10.08 46.12 158 583 182.60 77.50 46 0.00 224.2 19930420 234500.00 235000.00 222.2 69.17 19.17 0 11.00 -1.59 974 1290 10.06 51.56 187 545 182.60 77.50 49 0.00 227.4 19930420 234500.00 235000.00 225.3 69.17 19.17 0 11.08 60.78 1054 1855 10.11 51.65 165 640 182.60 77.50 51 0.00 230.5 19930420 234500.00 235000.00 228.3 69.16 19.17 0 10.97 1.33 1103 1578 10.11 62.66 236 758 182.60 77.50 53 0.00 233.7 19930420 234500.00 235000.00 231.4 69.16 19.17 0 11.03 104.18 1034 1786 10.09 59.44 185 691 182.60 77.50 54 0.00 236.8 19930420 234500.00 235000.00 234.5 69.15 19.17 0 10.91 96.87 1092 1369 10.10 70.02 277 775 182.60 77.50 57 0.00 240.0 19930420 234500.00 235000.00 237.6 69.15 19.17 0 11.03 16.36 1174 1987 10.08 64.82 212 777 182.60 77.50 59 0.00 243.1 19930420 234500.00 235000.00 240.6 69.14 19.17 0 10.89 68.04 1090 1340 10.07 76.52 269 749 182.60 77.50 61 0.00 246.3 19930420 234500.00 235000.00 243.7 69.14 19.17 0 10.74 -156.61 1984 942 10.02 111.05 628 810 182.60 77.50 62 0.00 249.4 19930420 234500.00 235000.00 246.8 69.13 19.17 0 10.82 -52.29 1306 1169 10.07 90.65 401 838 182.60 77.50 63 0.00 252.6 19930420 234500.00 235000.00 249.9 69.13 19.17 0 10.85 -45.52 974 1431 10.04 81.09 252 797 182.60 77.50 66 0.00 255.7 19930420 234500.00 235000.00 253.0 69.12 19.17 0 10.97 97.13 998 1746 10.11 68.75 213 806 182.60 77.50 68 0.00 258.9 19930420 234500.00 235000.00 256.0 69.12 19.17 0 10.98 52.20 765 1802 10.11 63.22 142 740 182.60 77.50 71 0.00 262.0 19930420 234500.00 235000.00 259.1 69.11 19.17 0 11.03 141.76 760 2345 10.18 60.97 144 994 182.60 77.50 73 0.00 265.2 19930420 234500.00 235000.00 262.2 69.11 19.17 0 10.86 107.70 1044 1590 10.15 101.88 326 1104 182.60 77.50 75 0.00 268.3 19930420 234500.00 235000.00 265.3 69.10 19.17 0 10.79 67.06 1188 1354 10.09 130.22 405 1041 182.60 77.50 77 0.00 271.5 19930420 234500.00 235000.00 268.4 69.10 19.16 0 10.80 54.06 941 1559 10.13 112.10 284 1072 182.60 77.50 79 0.00 274.6 19930420 234500.00 235000.00 271.4 69.09 19.16 0 10.92 -59.82 1066 1647 10.17 94.41 280 965 182.60 77.50 81 0.00 277.7 19930420 234500.00 235000.00 143.3 69.31 19.19 0 11.15 30.55 948 646 9.31 1.40 14 24 182.60 77.50 0 1.24 146.7 19930420 234500.00 235000.00 165.3 69.27 19.19 0 11.17 69.64 1242 1006 9.34 1.98 17 35 182.60 77.50 7 0.75 169.2 19930420 234500.00 235000.00 187.2 69.24 19.18 0 11.14 101.15 1357 1289 9.28 2.82 19 44 182.60 77.50 21 0.36 191.7 19930420 234500.00 235000.00 209.2 69.20 19.18 0 11.10 96.54 1321 1486 9.22 2.80 18 50 182.60 77.50 39 0.03 214.1 19930420 234500.00 235000.00 231.2 69.16 19.17 0 11.02 65.94 1224 1571 9.12 2.65 18 54 182.60 77.50 54 0.00 236.6 19930420 234500.00 235000.00 253.2 69.12 19.17 0 10.94 39.80 1192 1627 9.02 3.49 18 57 182.60 77.50 69 0.00 259.1 19930420 234500.00 235000.00 275.2 69.08 19.16 0 10.88 8.51 1258 1668 8.96 4.54 20 65 182.60 77.50 83 0.00 281.6 19930420 234500.00 235000.00 297.2 69.05 19.16 0 10.87 -16.64 1361 1802 8.90 5.65 22 70 182.60 77.50 94 0.00 304.1 19930420 234500.00 235000.00 319.2 69.01 19.15 0 10.88 -23.13 1494 2017 8.95 6.66 25 80 182.60 77.50 100 0.00 326.6 19930420 234500.00 235000.00 341.2 68.98 19.15 0 10.90 -37.33 1532 2264 8.98 7.14 25 89 182.60 77.50 100 0.00 349.1 19930420 234500.00 235000.00 363.2 68.94 19.15 0 10.90 -12.92 1556 2488 9.00 8.45 26 100 182.60 77.50 100 0.00 371.5 19930420 234500.00 235000.00 385.2 68.90 19.14 0 10.88 -42.16 1619 2572 9.08 10.36 33 129 182.60 77.50 100 0.00 394.0 19930420 234500.00 235000.00 407.2 68.87 19.14 0 10.87 -15.54 1633 2677 9.14 11.41 40 161 182.60 77.50 100 0.00 416.5 19930420 234500.00 235000.00 429.2 68.84 19.13 0 10.83 -4.37 1597 2708 9.15 15.11 46 185 182.60 77.50 100 0.00 439.0 19930420 234500.00 235000.00 451.3 68.80 19.13 0 10.81 18.50 1617 2778 9.20 16.98 56 227 182.60 77.50 100 0.00 461.5 19930420 234500.00 235000.00 473.3 68.77 19.13 0 10.77 -9.84 1557 2829 9.24 20.20 65 277 182.60 77.50 100 0.00 484.0 19930420 234500.00 235000.00 495.3 68.74 19.12 0 10.70 56.44 1814 2601 9.28 28.98 104 356 182.60 77.50 100 0.00 506.4 19930420 234500.00 235000.00 517.3 68.70 19.12 0 10.69 5.56 1697 2936 9.40 33.51 116 489 182.60 77.50 100 0.00 528.9 19930420 234500.00 235000.00 539.4 68.67 19.11 0 10.65 16.32 1553 2895 9.44 40.39 143 622 182.60 77.50 100 0.00 551.4 19930420 234500.00 235000.00 561.4 68.64 19.11 0 10.54 8.75 1776 2327 9.48 56.37 222 720 182.60 77.50 100 0.00 573.9 19930420 234500.00 235000.00 583.4 68.61 19.11 0 10.63 -64.07 1626 3513 9.53 63.42 198 984 182.60 77.50 100 0.00 596.4 19930420 235000.00 235500.00 92.9 69.41 19.20 0 10.16 -8.02 76 76 8.85 7.12 22 22 182.60 77.50 0 3.72 95.2 19930420 235000.00 235500.00 96.0 69.40 19.20 0 10.12 20.09 231 97 9.70 9.42 114 170 182.60 77.50 0 3.90 98.3 19930420 235000.00 235500.00 99.1 69.40 19.20 0 10.30 48.61 213 173 9.50 11.94 53 110 182.60 77.50 0 3.65 101.5 19930420 235000.00 235500.00 102.2 69.39 19.20 0 10.53 -9.65 230 339 9.48 12.88 31 103 182.60 77.50 0 3.39 104.6 19930420 235000.00 235500.00 105.3 69.38 19.20 0 10.70 -12.20 216 382 9.54 10.54 21 84 182.60 77.50 0 3.15 107.8 19930420 235000.00 235500.00 108.3 69.38 19.20 0 10.86 -15.07 297 489 9.52 8.08 20 72 182.60 77.50 0 2.91 110.9 19930420 235000.00 235500.00 111.4 69.37 19.20 0 10.95 6.29 335 521 9.53 7.54 18 62 182.60 77.50 0 2.68 114.1 19930420 235000.00 235500.00 114.5 69.37 19.20 0 10.95 18.51 419 460 9.55 8.31 24 64 182.60 77.50 0 2.48 117.2 19930420 235000.00 235500.00 117.6 69.36 19.20 0 10.98 18.96 525 450 9.57 8.10 31 65 182.60 77.50 0 2.29 120.4 19930420 235000.00 235500.00 120.6 69.36 19.20 0 10.96 1.54 729 496 9.61 11.13 49 87 182.60 77.50 0 2.11 123.5 19930420 235000.00 235500.00 123.7 69.35 19.20 0 10.94 22.31 831 539 9.57 13.84 58 97 182.60 77.50 0 1.95 126.7 19930420 235000.00 235500.00 126.8 69.34 19.20 0 10.96 19.53 915 606 9.64 14.04 66 117 182.60 77.50 0 1.81 129.8 19930420 235000.00 235500.00 129.9 69.34 19.20 0 10.94 38.69 1132 628 9.66 16.03 94 142 182.60 77.50 1 1.68 132.9 19930420 235000.00 235500.00 132.9 69.33 19.19 0 10.94 21.28 1147 597 9.72 17.08 114 166 182.60 77.50 1 1.57 136.1 19930420 235000.00 235500.00 136.0 69.33 19.19 0 10.96 33.20 1312 714 9.73 19.61 128 190 182.60 77.50 0 1.46 139.2 19930420 235000.00 235500.00 139.1 69.32 19.19 0 10.98 70.95 1268 764 9.76 19.68 120 197 182.60 77.50 0 1.37 142.4 19930420 235000.00 235500.00 142.2 69.32 19.19 0 10.99 30.70 1137 843 9.77 20.07 105 201 182.60 77.50 0 1.27 145.5 19930420 235000.00 235500.00 145.2 69.31 19.19 0 10.92 44.54 1407 722 9.79 22.72 164 241 182.60 77.50 1 1.19 148.7 19930420 235000.00 235500.00 148.3 69.31 19.19 0 10.87 60.80 1642 653 9.82 28.22 220 281 182.60 77.50 1 1.11 151.8 19930420 235000.00 235500.00 151.4 69.30 19.19 0 10.91 40.51 1259 769 9.76 24.89 148 237 182.60 77.50 1 1.04 155.0 19930420 235000.00 235500.00 154.5 69.29 19.19 0 10.94 4.67 1195 907 9.80 26.27 140 265 182.60 77.50 2 0.97 158.1 19930420 235000.00 235500.00 157.5 69.29 19.19 0 10.95 49.40 1491 1029 9.87 29.59 188 341 182.60 77.50 3 0.90 161.3 19930420 235000.00 235500.00 160.6 69.28 19.19 0 10.93 73.28 1536 1021 9.84 32.27 209 356 182.60 77.50 5 0.84 164.4 19930420 235000.00 235500.00 163.7 69.28 19.19 0 10.88 53.79 1547 836 9.86 33.37 238 357 182.60 77.50 6 0.78 167.6 19930420 235000.00 235500.00 166.8 69.27 19.19 0 10.91 15.89 1776 1030 9.92 37.79 300 462 182.60 77.50 8 0.72 170.7 19930420 235000.00 235500.00 169.9 69.27 19.19 0 10.98 93.42 1139 1215 9.87 32.58 139 344 182.60 77.50 10 0.66 173.9 19930420 235000.00 235500.00 172.9 69.26 19.19 0 10.95 70.39 1376 1205 9.93 38.83 203 439 182.60 77.50 12 0.60 177.0 19930420 235000.00 235500.00 176.0 69.26 19.19 0 10.95 91.34 2058 1378 9.97 49.88 321 577 182.60 77.50 14 0.55 180.2 19930420 235000.00 235500.00 179.1 69.25 19.18 0 10.92 56.82 1525 1283 9.95 42.52 249 520 182.60 77.50 15 0.50 183.3 19930420 235000.00 235500.00 182.2 69.24 19.18 0 10.91 51.39 1458 1154 9.96 40.67 264 520 182.60 77.50 17 0.44 186.5 19930420 235000.00 235500.00 185.2 69.24 19.18 0 11.00 47.17 1401 1526 9.98 44.79 213 538 182.60 77.50 19 0.39 189.6 19930420 235000.00 235500.00 188.3 69.23 19.18 0 10.96 197.91 1171 1474 9.95 43.54 182 518 182.60 77.50 21 0.34 192.8 19930420 235000.00 235500.00 191.4 69.23 19.18 0 10.93 86.13 1673 1448 9.96 50.80 290 602 182.60 77.50 24 0.30 195.9 19930420 235000.00 235500.00 194.5 69.22 19.18 0 11.00 128.97 1382 1813 10.01 49.16 214 642 182.60 77.50 26 0.25 199.1 19930420 235000.00 235500.00 197.6 69.22 19.18 0 11.05 130.83 1099 2044 10.03 42.79 161 655 182.60 77.50 29 0.20 202.2 19930420 235000.00 235500.00 200.6 69.21 19.18 0 10.86 33.30 1520 1254 9.97 64.34 341 682 182.60 77.50 31 0.16 205.3 19930420 235000.00 235500.00 203.7 69.21 19.18 0 10.90 -84.82 1545 1624 9.99 63.50 342 813 182.60 77.50 34 0.11 208.5 19930420 235000.00 235500.00 206.8 69.20 19.18 0 10.87 83.48 1604 1359 10.00 70.73 412 805 182.60 77.50 36 0.07 211.6 19930420 235000.00 235500.00 209.9 69.20 19.18 0 10.92 12.64 1197 1536 9.95 57.86 212 603 182.60 77.50 39 0.02 214.8 19930420 235000.00 235500.00 212.9 69.19 19.18 0 10.86 115.95 1648 1500 10.00 69.63 418 873 182.60 77.50 42 0.00 217.9 19930420 235000.00 235500.00 216.0 69.19 19.18 0 10.94 -51.89 1201 1844 10.03 62.16 215 739 182.60 77.50 44 0.00 221.1 19930420 235000.00 235500.00 219.1 69.18 19.18 0 10.98 -90.16 905 1884 10.06 53.77 151 698 182.60 77.50 46 0.00 224.2 19930420 235000.00 235500.00 222.2 69.17 19.17 0 10.86 -89.88 1078 1730 10.09 75.08 272 977 182.60 77.50 49 0.00 227.4 19930420 235000.00 235500.00 225.3 69.17 19.17 0 10.78 -77.47 1182 1318 10.03 89.26 374 937 182.60 77.50 51 0.00 230.5 19930420 235000.00 235500.00 228.3 69.16 19.17 0 10.74 383.26 1281 1411 10.04 108.63 470 1153 182.60 77.50 53 0.00 233.7 19930420 235000.00 235500.00 231.4 69.16 19.17 0 10.90 52.86 1028 1826 10.08 72.69 224 883 182.60 77.50 54 0.00 236.8 19930420 235000.00 235500.00 234.5 69.15 19.17 0 10.86 91.39 916 1488 10.08 74.11 236 841 182.60 77.50 57 0.00 240.0 19930420 235000.00 235500.00 237.6 69.15 19.17 0 10.73 88.45 1677 1414 10.09 128.78 689 1376 182.60 77.50 59 0.00 243.1 19930420 235000.00 235500.00 240.6 69.14 19.17 0 10.85 63.01 747 1406 10.05 68.79 182 743 182.60 77.50 61 0.00 246.3 19930420 235000.00 235500.00 243.7 69.14 19.17 0 10.99 79.86 861 2109 10.08 56.53 148 800 182.60 77.50 62 0.00 249.4 19930420 235000.00 235500.00 246.8 69.13 19.17 0 10.89 10.17 1070 1745 10.17 77.32 309 1122 182.60 77.50 63 0.00 252.6 19930420 235000.00 235500.00 249.9 69.13 19.17 0 10.52 -164.15 1577 827 10.13 152.35 1047 1529 182.60 77.50 66 0.00 255.7 19930420 235000.00 235500.00 253.0 69.12 19.17 0 10.87 -22.86 1227 1814 10.14 116.32 359 1183 182.60 77.50 68 0.00 258.9 19930420 235000.00 235500.00 256.0 69.12 19.17 0 10.78 123.29 1401 1704 10.12 136.29 540 1453 182.60 77.50 71 0.00 262.0 19930420 235000.00 235500.00 259.1 69.11 19.17 0 10.91 0.97 621 1612 10.10 63.74 133 763 182.60 77.50 73 0.00 265.2 19930420 235000.00 235500.00 262.2 69.11 19.17 0 10.83 344.75 481 1562 10.10 73.62 131 929 182.60 77.50 75 0.00 268.3 19930420 235000.00 235500.00 265.3 69.10 19.17 0 10.79 137.71 1337 1549 10.16 124.46 518 1377 182.60 77.50 77 0.00 271.5 19930420 235000.00 235500.00 268.4 69.10 19.16 0 10.73 -73.29 974 1442 10.13 135.45 385 1273 182.60 77.50 79 0.00 274.6 19930420 235000.00 235500.00 271.4 69.09 19.16 0 10.94 103.75 1079 2292 10.20 112.92 289 1348 182.60 77.50 81 0.00 277.7 19930420 235000.00 235500.00 143.3 69.31 19.19 0 10.94 37.34 1212 693 8.87 1.39 14 21 182.60 77.50 0 1.24 146.7 19930420 235000.00 235500.00 165.3 69.27 19.19 0 10.96 70.23 1457 1013 9.07 2.15 21 38 182.60 77.50 7 0.75 169.2 19930420 235000.00 235500.00 187.2 69.24 19.18 0 10.96 90.18 1561 1340 9.19 3.35 29 61 182.60 77.50 21 0.36 191.7 19930420 235000.00 235500.00 209.2 69.20 19.18 0 10.95 73.56 1459 1570 9.21 3.67 29 78 182.60 77.50 39 0.03 214.1 19930420 235000.00 235500.00 231.2 69.16 19.17 0 10.90 42.85 1374 1653 9.18 4.15 30 88 182.60 77.50 54 0.00 236.6 19930420 235000.00 235500.00 253.2 69.12 19.17 0 10.85 17.56 1393 1714 9.10 4.79 32 95 182.60 77.50 69 0.00 259.1 19930420 235000.00 235500.00 275.2 69.08 19.16 0 10.84 19.40 1503 1805 9.07 6.17 34 100 182.60 77.50 83 0.00 281.6 19930420 235000.00 235500.00 297.2 69.05 19.16 0 10.84 -8.54 1606 1905 9.08 7.45 38 111 182.60 77.50 94 0.00 304.1 19930420 235000.00 235500.00 319.2 69.01 19.15 0 10.85 -21.50 1707 2026 9.09 8.70 41 121 182.60 77.50 100 0.00 326.6 19930420 235000.00 235500.00 341.2 68.98 19.15 0 10.86 -17.86 1733 2200 9.02 10.20 36 111 182.60 77.50 100 0.00 349.1 19930420 235000.00 235500.00 363.2 68.94 19.15 0 10.86 -5.60 1780 2376 9.09 10.87 42 135 182.60 77.50 100 0.00 371.5 19930420 235000.00 235500.00 385.2 68.90 19.14 0 10.85 -10.86 1844 2426 9.12 13.75 52 164 182.60 77.50 100 0.00 394.0 19930420 235000.00 235500.00 407.2 68.87 19.14 0 10.81 13.34 1895 2459 9.16 18.28 64 198 182.60 77.50 100 0.00 416.5 19930420 235000.00 235500.00 429.2 68.84 19.13 0 10.78 29.82 1813 2464 9.22 19.64 73 239 182.60 77.50 100 0.00 439.0 19930420 235000.00 235500.00 451.3 68.80 19.13 0 10.77 39.66 1762 2716 9.27 24.90 84 306 182.60 77.50 100 0.00 461.5 19930420 235000.00 235500.00 473.3 68.77 19.13 0 10.75 10.47 1948 2908 9.33 32.76 108 386 182.60 77.50 100 0.00 484.0 19930420 235000.00 235500.00 495.3 68.74 19.12 0 10.68 98.86 1968 2821 9.39 42.66 148 511 182.60 77.50 100 0.00 506.4 19930420 235000.00 235500.00 517.3 68.70 19.12 0 10.69 174.52 1354 2880 9.36 36.17 96 472 182.60 77.50 100 0.00 528.9 19930420 235000.00 235500.00 539.4 68.67 19.11 0 10.63 147.40 1735 2740 9.49 55.31 175 667 182.60 77.50 100 0.00 551.4 19930420 235000.00 235500.00 561.4 68.64 19.11 0 10.59 195.73 1333 2845 9.49 60.39 163 809 182.60 77.50 100 0.00 573.9 19930420 235000.00 235500.00 583.4 68.61 19.11 0 10.52 222.92 1313 2962 9.61 88.67 238 1257 182.60 77.50 100 0.00 596.4 19930420 235500.00 235955.00 92.9 69.41 19.20 0 10.47 -10.36 90 90 9.03 5.06 17 17 182.60 77.50 0 3.81 95.2 19930420 235500.00 235955.00 96.0 69.40 19.20 0 10.64 -9.77 123 182 10.01 7.51 41 141 182.60 77.50 0 3.90 98.3 19930420 235500.00 235955.00 99.1 69.40 19.20 0 10.58 -21.95 277 206 9.61 9.97 49 92 182.60 77.50 0 3.65 101.5 19930420 235500.00 235955.00 102.2 69.39 19.20 0 10.85 -19.79 183 387 9.72 9.41 20 91 182.60 77.50 0 3.39 104.6 19930420 235500.00 235955.00 105.3 69.38 19.20 0 10.98 -8.64 236 513 9.74 8.33 20 96 182.60 77.50 0 3.15 107.8 19930420 235500.00 235955.00 108.3 69.38 19.20 0 11.07 -6.40 294 504 9.71 7.03 20 75 182.60 77.50 0 2.91 110.9 19930420 235500.00 235955.00 111.4 69.37 19.20 0 11.18 1.66 342 568 9.77 6.34 19 73 182.60 77.50 0 2.68 114.1 19930420 235500.00 235955.00 114.5 69.37 19.20 0 11.19 11.41 479 534 9.76 6.70 27 69 182.60 77.50 0 2.48 117.2 19930420 235500.00 235955.00 117.6 69.36 19.20 0 11.19 0.42 553 529 9.76 7.20 30 69 182.60 77.50 0 2.29 120.4 19930420 235500.00 235955.00 120.6 69.36 19.20 0 11.11 10.66 740 492 9.75 10.62 49 83 182.60 77.50 0 2.11 123.5 19930420 235500.00 235955.00 123.7 69.35 19.20 0 11.10 24.67 935 533 9.78 13.37 72 109 182.60 77.50 0 1.95 126.7 19930420 235500.00 235955.00 126.8 69.34 19.20 0 11.15 -4.84 1012 672 9.80 12.52 75 125 182.60 77.50 0 1.81 129.8 19930420 235500.00 235955.00 129.9 69.34 19.20 0 11.17 43.82 1088 753 9.81 13.98 78 134 182.60 77.50 1 1.68 132.9 19930420 235500.00 235955.00 132.9 69.33 19.19 0 11.18 14.25 1080 811 9.85 15.63 78 148 182.60 77.50 1 1.57 136.1 19930420 235500.00 235955.00 136.0 69.33 19.19 0 11.16 10.71 1263 863 9.90 18.36 108 191 182.60 77.50 0 1.46 139.2 19930420 235500.00 235955.00 139.1 69.32 19.19 0 11.12 5.39 1345 744 9.82 16.60 109 161 182.60 77.50 0 1.37 142.4 19930420 235500.00 235955.00 142.2 69.32 19.19 0 11.13 16.18 1533 855 9.93 20.86 160 242 182.60 77.50 0 1.27 145.5 19930420 235500.00 235955.00 145.2 69.31 19.19 0 11.10 56.35 1850 863 9.90 27.15 182 250 182.60 77.50 1 1.19 148.7 19930420 235500.00 235955.00 148.3 69.31 19.19 0 11.14 72.50 1377 1034 9.91 26.08 126 237 182.60 77.50 1 1.11 151.8 19930420 235500.00 235955.00 151.4 69.30 19.19 0 11.12 36.09 1498 953 9.94 24.20 153 258 182.60 77.50 1 1.04 155.0 19930420 235500.00 235955.00 154.5 69.29 19.19 0 11.12 61.27 1550 983 9.93 26.44 155 258 182.60 77.50 2 0.97 158.1 19930420 235500.00 235955.00 157.5 69.29 19.19 0 11.13 68.91 1604 1138 9.96 30.46 177 318 182.60 77.50 3 0.90 161.3 19930420 235500.00 235955.00 160.6 69.28 19.19 0 11.07 93.85 1851 1066 9.96 32.85 235 364 182.60 77.50 5 0.84 164.4 19930420 235500.00 235955.00 163.7 69.28 19.19 0 11.09 58.88 1893 1053 9.97 29.04 234 347 182.60 77.50 6 0.78 167.6 19930420 235500.00 235955.00 166.8 69.27 19.19 0 11.05 39.98 2111 1058 10.03 40.39 337 472 182.60 77.50 8 0.72 170.7 19930420 235500.00 235955.00 169.9 69.27 19.19 0 11.09 103.64 1668 1221 10.01 36.81 200 385 182.60 77.50 10 0.66 173.9 19930420 235500.00 235955.00 172.9 69.26 19.19 0 11.04 51.17 1934 1140 9.98 37.47 289 448 182.60 77.50 12 0.60 177.0 19930420 235500.00 235955.00 176.0 69.26 19.19 0 11.02 158.45 2007 1011 10.02 39.05 320 460 182.60 77.50 14 0.55 180.2 19930420 235500.00 235955.00 179.1 69.25 19.18 0 11.09 13.82 1618 1571 10.00 38.87 216 486 182.60 77.50 15 0.50 183.3 19930420 235500.00 235955.00 182.2 69.24 19.18 0 11.12 90.42 1436 1693 9.98 37.98 164 440 182.60 77.50 17 0.44 186.5 19930420 235500.00 235955.00 185.2 69.24 19.18 0 10.97 33.15 1893 1081 9.97 52.28 329 490 182.60 77.50 19 0.39 189.6 19930420 235500.00 235955.00 188.3 69.23 19.18 0 11.07 179.13 1558 1681 10.06 44.69 242 608 182.60 77.50 21 0.34 192.8 19930420 235500.00 235955.00 191.4 69.23 19.18 0 10.96 138.82 2251 1400 10.09 57.43 503 825 182.60 77.50 24 0.30 195.9 19930420 235500.00 235955.00 194.5 69.22 19.18 0 10.93 66.24 2238 1325 10.06 64.11 508 793 182.60 77.50 26 0.25 199.1 19930420 235500.00 235955.00 197.6 69.22 19.18 0 10.99 79.10 1506 1418 9.99 46.27 266 578 182.60 77.50 29 0.20 202.2 19930420 235500.00 235955.00 200.6 69.21 19.18 0 11.03 26.31 1499 1804 10.03 51.70 260 688 182.60 77.50 31 0.16 205.3 19930420 235500.00 235955.00 203.7 69.21 19.18 0 10.92 -6.84 1954 1648 10.09 71.17 471 982 182.60 77.50 34 0.11 208.5 19930420 235500.00 235955.00 206.8 69.20 19.18 0 10.83 92.88 1803 1023 10.05 66.83 501 769 182.60 77.50 36 0.07 211.6 19930420 235500.00 235955.00 209.9 69.20 19.18 0 10.90 57.44 1729 1469 10.08 75.04 446 912 182.60 77.50 39 0.02 214.8 19930420 235500.00 235955.00 212.9 69.19 19.18 0 10.85 3.83 1679 1299 10.07 78.63 470 907 182.60 77.50 42 0.00 217.9 19930420 235500.00 235955.00 216.0 69.19 19.18 0 10.95 48.77 1026 1876 10.08 60.34 215 854 182.60 77.50 44 0.00 221.1 19930420 235500.00 235955.00 219.1 69.18 19.18 0 10.88 -57.96 1334 1558 10.09 75.57 362 947 182.60 77.50 46 0.00 224.2 19930420 235500.00 235955.00 222.2 69.17 19.17 0 10.95 -32.61 1287 1856 10.07 69.26 262 840 182.60 77.50 49 0.00 227.4 19930420 235500.00 235955.00 225.3 69.17 19.17 0 10.85 34.76 1428 1563 10.05 83.08 386 958 182.60 77.50 51 0.00 230.5 19930420 235500.00 235955.00 228.3 69.16 19.17 0 10.84 -90.65 1545 1632 10.10 100.76 469 1155 182.60 77.50 53 0.00 233.7 19930420 235500.00 235955.00 231.4 69.16 19.17 0 10.89 -7.51 1570 1771 10.11 90.00 456 1150 182.60 77.50 54 0.00 236.8 19930420 235500.00 235955.00 234.5 69.15 19.17 0 10.79 21.30 1587 1381 10.07 105.26 543 1106 182.60 77.50 57 0.00 240.0 19930420 235500.00 235955.00 237.6 69.15 19.17 0 10.96 -32.20 873 1799 10.06 66.47 161 726 182.60 77.50 59 0.00 243.1 19930420 235500.00 235955.00 240.6 69.14 19.17 0 10.91 155.42 834 2121 10.12 73.01 193 1068 182.60 77.50 61 0.00 246.3 19930420 235500.00 235955.00 243.7 69.14 19.17 0 10.89 87.91 881 2031 10.12 83.88 218 1103 182.60 77.50 62 0.00 249.4 19930420 235500.00 235955.00 246.8 69.13 19.17 0 10.91 134.29 892 1665 10.09 71.37 200 813 182.60 77.50 63 0.00 252.6 19930420 235500.00 235955.00 249.9 69.13 19.17 0 10.76 4.99 1125 1375 10.07 111.25 372 1018 182.60 77.50 66 0.00 255.7 19930420 235500.00 235955.00 253.0 69.12 19.17 0 10.56 -139.73 2719 825 10.20 165.85 1838 1836 182.60 77.50 68 0.00 258.9 19930420 235500.00 235955.00 256.0 69.12 19.17 0 10.75 -17.49 1676 1635 10.13 133.97 733 1638 182.60 77.50 71 0.00 262.0 19930420 235500.00 235955.00 259.1 69.11 19.17 0 10.73 -101.21 686 1484 10.11 105.84 246 1172 182.60 77.50 73 0.00 265.2 19930420 235500.00 235955.00 262.2 69.11 19.17 0 10.87 -225.12 841 1670 10.13 90.15 237 1026 182.60 77.50 75 0.00 268.3 19930420 235500.00 235955.00 265.3 69.10 19.17 0 10.70 -100.93 1151 1362 10.14 154.06 512 1398 182.60 77.50 77 0.00 271.5 19930420 235500.00 235955.00 268.4 69.10 19.16 0 10.83 -78.43 907 1902 10.13 111.93 275 1263 182.60 77.50 79 0.00 274.6 19930420 235500.00 235955.00 271.4 69.09 19.16 0 10.93 -264.45 210 1485 10.27 30.81 47 833 182.60 77.50 81 0.00 277.7 19930420 235500.00 235955.00 143.3 69.31 19.19 0 11.11 28.74 1331 712 9.18 1.47 20 27 182.60 77.50 0 1.24 146.7 19930420 235500.00 235955.00 165.3 69.27 19.19 0 11.10 63.22 1678 1036 9.26 2.37 28 46 182.60 77.50 7 0.75 169.2 19930420 235500.00 235955.00 187.2 69.24 19.18 0 11.06 78.40 1767 1340 9.31 3.15 34 66 182.60 77.50 21 0.36 191.7 19930420 235500.00 235955.00 209.2 69.20 19.18 0 10.98 66.93 1686 1520 9.22 3.44 34 75 182.60 77.50 39 0.03 214.1 19930420 235500.00 235955.00 231.2 69.16 19.17 0 10.90 35.09 1574 1575 9.11 3.78 32 78 182.60 77.50 54 0.00 236.6 19930420 235500.00 235955.00 253.2 69.12 19.17 0 10.83 10.66 1454 1573 9.00 4.29 29 76 182.60 77.50 69 0.00 259.1 19930420 235500.00 235955.00 275.2 69.08 19.16 0 10.77 -12.54 1519 1511 8.93 5.59 32 77 182.60 77.50 83 0.00 281.6 19930420 235500.00 235955.00 297.2 69.05 19.16 0 10.77 -32.91 1606 1550 8.99 6.76 36 88 182.60 77.50 94 0.00 304.1 19930420 235500.00 235955.00 319.2 69.01 19.15 0 10.80 -41.57 1802 1719 9.04 7.57 39 97 182.60 77.50 100 0.00 326.6 19930420 235500.00 235955.00 341.2 68.98 19.15 0 10.84 -33.89 1835 1898 9.06 7.44 40 105 182.60 77.50 100 0.00 349.1 19930420 235500.00 235955.00 363.2 68.94 19.15 0 10.84 -37.20 1891 1983 9.11 10.04 51 132 182.60 77.50 100 0.00 371.5 19930420 235500.00 235955.00 385.2 68.90 19.14 0 10.84 -27.41 2066 2150 9.12 12.25 56 144 182.60 77.50 100 0.00 394.0 19930420 235500.00 235955.00 407.2 68.87 19.14 0 10.84 -1.89 1983 2174 9.14 12.11 58 157 182.60 77.50 100 0.00 416.5 19930420 235500.00 235955.00 429.2 68.84 19.13 0 10.81 -7.87 2048 2261 9.20 15.92 81 216 182.60 77.50 100 0.00 439.0 19930420 235500.00 235955.00 451.3 68.80 19.13 0 10.87 -51.79 1809 1970 10.00 100.51 384 989 182.60 77.50 100 0.00 461.5 19930420 235500.00 235955.00 473.3 68.77 19.13 1 11.37 -1344.24 7 4 12.01 107.21 16 42 182.60 77.50 100 0.00 484.0 19930420 235500.00 235955.00 495.3 68.74 19.12 0 10.88 64.07 810 2460 10.36 100.69 326 2157 182.60 77.50 100 0.00 506.4 19930420 235500.00 235955.00 517.3 68.70 19.12 0 10.86 -3.63 945 3021 10.14 80.07 238 2085 182.60 77.50 100 0.00 528.9 19930420 235500.00 235955.00 539.4 68.67 19.11 0 10.69 128.08 1742 2636 9.41 33.10 130 472 182.60 77.50 100 0.00 551.4 19930420 235500.00 235955.00 561.4 68.64 19.11 0 10.64 53.84 1992 2568 9.43 43.77 177 559 182.60 77.50 100 0.00 573.9 19930420 235500.00 235955.00 583.4 68.61 19.11 0 10.68 183.24 1913 2921 9.51 48.10 191 697 182.60 77.50 100 0.00 596.4