% Number of header line: 23 % Filename: 19930421_uhf0_cp1k_0300.txt % % Generation date: 2010/07/04 23:53:53 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1k % Experiment version: 1 % Raw data directory: cp-1-k-t@uhf % Start date and Time: 1993/04/21 00:00:00 % End date and Time: 1993/04/21 22:00:00 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_classic=1; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % a_satch.do=0; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19930421 0.00 500.00 92.9 69.41 19.20 0 10.70 -5.64 183 183 9.35 4.20 54 54 182.60 77.50 0 4.29 95.2 19930421 0.00 500.00 96.0 69.40 19.20 0 10.77 19.63 149 162 10.03 5.57 40 105 182.60 77.50 0 3.90 98.3 19930421 0.00 500.00 99.1 69.40 19.20 0 10.86 0.72 165 180 9.80 5.60 23 58 182.60 77.50 0 3.65 101.5 19930421 0.00 500.00 102.2 69.39 19.20 0 10.96 1.41 198 231 9.70 6.29 18 47 182.60 77.50 0 3.40 104.6 19930421 0.00 500.00 105.3 69.38 19.20 0 11.07 -9.67 211 278 9.73 6.19 15 44 182.60 77.50 0 3.15 107.8 19930421 0.00 500.00 108.3 69.38 19.20 0 11.19 -10.44 257 337 9.75 5.58 14 43 182.60 77.50 0 2.91 110.9 19930421 0.00 500.00 111.4 69.37 19.20 0 11.20 1.79 348 374 9.76 6.48 20 50 182.60 77.50 0 2.68 114.1 19930421 0.00 500.00 114.5 69.37 19.20 0 11.28 -3.80 378 439 9.77 6.46 18 48 182.60 77.50 0 2.48 117.2 19930421 0.00 500.00 117.6 69.36 19.20 0 11.25 8.35 512 441 9.83 7.65 29 61 182.60 77.50 0 2.29 120.4 19930421 0.00 500.00 120.6 69.36 19.20 0 11.23 18.48 717 468 9.82 9.39 45 74 182.60 77.50 0 2.11 123.5 19930421 0.00 500.00 123.7 69.35 19.20 0 11.24 20.51 759 562 9.83 10.58 48 87 182.60 77.50 0 1.95 126.7 19930421 0.00 500.00 126.8 69.34 19.20 0 11.26 -7.55 863 650 9.89 11.98 54 102 182.60 77.50 0 1.81 129.8 19930421 0.00 500.00 129.9 69.34 19.20 0 11.25 28.96 943 688 9.88 12.79 61 112 182.60 77.50 1 1.68 132.9 19930421 0.00 500.00 132.9 69.33 19.19 0 11.28 34.93 918 809 9.92 14.81 58 125 182.60 77.50 1 1.57 136.1 19930421 0.00 500.00 136.0 69.33 19.19 0 11.27 35.20 1069 806 9.97 15.43 82 156 182.60 77.50 0 1.46 139.2 19930421 0.00 500.00 139.1 69.32 19.19 0 11.25 22.82 1147 874 10.00 17.88 95 184 182.60 77.50 0 1.37 142.4 19930421 0.00 500.00 142.2 69.32 19.19 0 11.28 11.64 1184 985 10.02 17.93 99 204 182.60 77.50 0 1.28 145.5 19930421 0.00 500.00 145.2 69.31 19.19 0 11.23 24.87 1147 847 9.96 18.08 97 180 182.60 77.50 1 1.19 148.7 19930421 0.00 500.00 148.3 69.31 19.19 0 11.17 39.49 1459 769 10.02 24.48 167 244 182.60 77.50 1 1.12 151.8 19930421 0.00 500.00 151.4 69.30 19.19 0 11.20 4.07 1261 864 10.02 21.18 129 230 182.60 77.50 1 1.04 155.0 19930421 0.00 500.00 154.5 69.29 19.19 0 11.19 41.89 1347 960 9.96 23.86 131 231 182.60 77.50 2 0.97 158.1 19930421 0.00 500.00 157.5 69.29 19.19 0 11.21 36.24 1240 1017 10.01 21.58 119 240 182.60 77.50 3 0.90 161.3 19930421 0.00 500.00 160.6 69.28 19.19 0 11.20 21.23 1584 1074 10.02 29.12 172 293 182.60 77.50 5 0.84 164.4 19930421 0.00 500.00 163.7 69.28 19.19 0 11.20 20.39 1151 1048 10.05 24.86 122 266 182.60 77.50 6 0.78 167.6 19930421 0.00 500.00 166.8 69.27 19.19 0 11.20 -4.70 1309 1154 10.05 27.22 141 300 182.60 77.50 8 0.72 170.7 19930421 0.00 500.00 169.9 69.27 19.19 0 11.19 56.52 1422 1233 10.04 27.21 158 327 182.60 77.50 11 0.66 173.9 19930421 0.00 500.00 172.9 69.26 19.19 0 11.16 62.26 1311 1201 10.06 32.17 158 349 182.60 77.50 13 0.60 177.0 19930421 0.00 500.00 176.0 69.26 19.19 0 11.17 49.00 1392 1368 10.04 33.72 160 368 182.60 77.50 14 0.55 180.2 19930421 0.00 500.00 179.1 69.25 19.18 0 11.13 150.16 1507 1323 10.04 36.09 199 415 182.60 77.50 15 0.49 183.3 19930421 0.00 500.00 182.2 69.24 19.18 0 11.05 39.37 1864 1209 10.04 44.17 284 480 182.60 77.50 17 0.44 186.5 19930421 0.00 500.00 185.2 69.24 19.18 0 11.11 -0.64 1250 1474 10.09 37.24 177 487 182.60 77.50 19 0.39 189.6 19930421 0.00 500.00 188.3 69.23 19.18 0 11.10 -20.77 1418 1368 10.07 42.36 227 508 182.60 77.50 21 0.34 192.8 19930421 0.00 500.00 191.4 69.23 19.18 0 11.08 46.08 1484 1400 10.02 40.62 210 465 182.60 77.50 24 0.29 195.9 19930421 0.00 500.00 194.5 69.22 19.18 0 11.11 -64.42 1244 1657 10.11 39.40 176 539 182.60 77.50 26 0.25 199.1 19930421 0.00 500.00 197.6 69.22 19.18 0 11.04 34.83 1224 1513 10.02 43.63 191 528 182.60 77.50 29 0.20 202.2 19930421 0.00 500.00 200.6 69.21 19.18 0 11.03 11.94 1344 1698 10.08 51.15 226 653 182.60 77.50 31 0.15 205.3 19930421 0.00 500.00 203.7 69.21 19.18 0 10.99 -84.52 1257 1423 10.03 51.54 226 583 182.60 77.50 34 0.11 208.5 19930421 0.00 500.00 206.8 69.20 19.18 0 11.03 -16.18 1268 1552 10.09 53.38 219 623 182.60 77.50 36 0.06 211.6 19930421 0.00 500.00 209.9 69.20 19.18 0 11.01 127.00 1391 1409 10.04 49.70 244 565 182.60 77.50 39 0.02 214.8 19930421 0.00 500.00 212.9 69.19 19.18 0 11.03 20.85 933 1626 10.09 50.65 165 630 182.60 77.50 42 0.00 217.9 19930421 0.00 500.00 216.0 69.19 19.18 0 11.02 -23.29 1020 1522 10.10 50.54 184 616 182.60 77.50 44 0.00 221.1 19930421 0.00 500.00 219.1 69.18 19.18 0 10.95 -23.79 989 1585 10.01 61.07 186 646 182.60 77.50 46 0.00 224.2 19930421 0.00 500.00 222.2 69.17 19.17 0 11.08 -16.53 631 1863 10.08 37.78 91 584 182.60 77.50 49 0.00 227.4 19930421 0.00 500.00 225.3 69.17 19.17 0 11.01 61.29 994 1775 10.10 58.29 175 695 182.60 77.50 51 0.00 230.5 19930421 0.00 500.00 228.3 69.16 19.17 0 10.91 -46.25 1168 1541 10.08 76.90 284 831 182.60 77.50 53 0.00 233.7 19930421 0.00 500.00 231.4 69.16 19.17 0 11.07 -48.18 915 2183 10.10 51.86 145 750 182.60 77.50 54 0.00 236.8 19930421 0.00 500.00 234.5 69.15 19.17 0 10.79 150.18 1405 1222 10.07 93.95 469 957 182.60 77.50 57 0.00 240.0 19930421 0.00 500.00 237.6 69.15 19.17 0 10.94 -9.53 961 1936 10.14 73.66 222 986 182.60 77.50 59 0.00 243.1 19930421 0.00 500.00 240.6 69.14 19.17 0 10.74 45.13 1247 1163 10.08 102.78 465 1027 182.60 77.50 61 0.00 246.3 19930421 0.00 500.00 243.7 69.14 19.17 0 10.85 -56.34 899 1334 9.92 74.36 152 479 182.60 77.50 62 0.00 249.4 19930421 0.00 500.00 246.8 69.13 19.17 0 10.92 55.86 867 1925 10.11 76.02 209 992 182.60 77.50 63 0.00 252.6 19930421 0.00 500.00 249.9 69.13 19.17 0 10.86 58.37 850 1555 10.07 84.95 217 863 182.60 77.50 66 0.00 255.7 19930421 0.00 500.00 253.0 69.12 19.17 0 10.95 100.61 670 1773 10.08 60.98 132 763 182.60 77.50 68 0.00 258.9 19930421 0.00 500.00 256.0 69.12 19.17 0 10.72 79.89 1117 1387 10.07 134.45 385 1071 182.60 77.50 71 0.00 262.0 19930421 0.00 500.00 259.1 69.11 19.17 0 10.84 3.07 1193 1718 10.16 112.09 403 1292 182.60 77.50 73 0.00 265.2 19930421 0.00 500.00 262.2 69.11 19.17 0 10.64 209.36 1318 1002 10.14 146.40 669 1287 182.60 77.50 75 0.00 268.3 19930421 0.00 500.00 265.3 69.10 19.17 0 10.90 -5.83 561 1592 10.12 65.33 129 801 182.60 77.50 77 0.00 271.5 19930421 0.00 500.00 268.4 69.10 19.16 0 10.61 310.40 743 922 10.08 135.34 352 997 182.60 77.50 79 0.00 274.6 19930421 0.00 500.00 271.4 69.09 19.16 0 10.85 -100.07 1261 2160 10.22 149.24 458 1745 182.60 77.50 81 0.00 277.7 19930421 0.00 500.00 143.3 69.31 19.19 0 11.20 25.53 1065 679 9.32 1.42 14 23 182.60 77.50 0 1.25 146.7 19930421 0.00 500.00 165.3 69.27 19.19 0 11.18 49.85 1372 985 9.40 1.98 21 38 182.60 77.50 7 0.75 169.2 19930421 0.00 500.00 187.2 69.24 19.18 0 11.12 55.85 1524 1247 9.41 2.55 27 55 182.60 77.50 21 0.36 191.7 19930421 0.00 500.00 209.2 69.20 19.18 0 11.04 38.33 1450 1501 9.31 2.53 26 67 182.60 77.50 39 0.03 214.1 19930421 0.00 500.00 231.2 69.16 19.17 0 10.95 17.61 1313 1576 9.21 2.92 23 68 182.60 77.50 54 0.00 236.6 19930421 0.00 500.00 253.2 69.12 19.17 0 10.87 -0.02 1263 1603 9.10 3.58 25 78 182.60 77.50 69 0.00 259.1 19930421 0.00 500.00 275.2 69.08 19.16 0 10.82 4.89 1277 1658 9.04 4.81 26 83 182.60 77.50 83 0.00 281.6 19930421 0.00 500.00 297.2 69.05 19.16 0 10.81 -3.08 1395 1696 9.02 5.89 29 86 182.60 77.50 94 0.00 304.1 19930421 0.00 500.00 319.2 69.01 19.15 0 10.84 -8.45 1544 1871 8.98 6.75 29 87 182.60 77.50 100 0.00 326.6 19930421 0.00 500.00 341.2 68.98 19.15 0 10.87 -33.50 1654 2070 8.98 7.48 30 91 182.60 77.50 100 0.00 349.1 19930421 0.00 500.00 363.2 68.94 19.15 0 10.89 -17.82 1701 2287 9.04 9.10 33 107 182.60 77.50 100 0.00 371.5 19930421 0.00 500.00 385.2 68.90 19.14 0 10.88 6.22 1780 2333 9.08 10.36 38 122 182.60 77.50 100 0.00 394.0 19930421 0.00 500.00 407.2 68.87 19.14 0 10.86 -29.76 1767 2416 9.13 12.01 47 154 182.60 77.50 100 0.00 416.5 19930421 0.00 500.00 429.2 68.84 19.13 0 10.83 42.17 1748 2401 9.14 15.49 53 172 182.60 77.50 100 0.00 439.0 19930421 0.00 500.00 451.3 68.80 19.13 0 10.80 25.86 1842 2513 9.20 18.00 71 230 182.60 77.50 100 0.00 461.5 19930421 0.00 500.00 473.3 68.77 19.13 0 10.80 25.26 1857 2852 9.22 19.14 73 265 182.60 77.50 100 0.00 484.0 19930421 0.00 500.00 495.3 68.74 19.12 0 10.75 -26.26 1810 2706 9.29 24.86 92 327 182.60 77.50 100 0.00 506.4 19930421 0.00 500.00 517.3 68.70 19.12 0 10.73 14.60 1719 2813 9.36 29.32 105 408 182.60 77.50 100 0.00 528.9 19930421 0.00 500.00 539.4 68.67 19.11 0 10.68 31.60 1852 2691 9.40 36.14 141 494 182.60 77.50 100 0.00 551.4 19930421 0.00 500.00 561.4 68.64 19.11 0 10.60 29.67 1807 2345 9.44 49.43 178 572 182.60 77.50 100 0.00 573.9 19930421 0.00 500.00 583.4 68.61 19.11 0 10.68 115.55 1931 3366 9.54 54.67 212 868 182.60 77.50 100 0.00 596.4 19930421 500.00 1000.00 92.9 69.41 19.20 0 10.47 9.39 155 155 9.04 4.40 39 39 182.60 77.50 0 4.23 95.2 19930421 500.00 1000.00 96.0 69.40 19.20 0 10.45 -0.70 188 151 9.78 7.20 57 124 182.60 77.50 0 3.90 98.3 19930421 500.00 1000.00 99.1 69.40 19.20 0 10.56 18.73 194 247 9.54 10.13 30 86 182.60 77.50 0 3.65 101.5 19930421 500.00 1000.00 102.2 69.39 19.20 0 10.69 -8.24 208 436 9.57 11.74 22 102 182.60 77.50 0 3.40 104.6 19930421 500.00 1000.00 105.3 69.38 19.20 0 10.78 -5.35 273 583 9.60 11.31 26 122 182.60 77.50 0 3.15 107.8 19930421 500.00 1000.00 108.3 69.38 19.20 0 11.00 -22.69 280 653 9.63 8.04 16 82 182.60 77.50 0 2.91 110.9 19930421 500.00 1000.00 111.4 69.37 19.20 0 11.04 9.56 469 714 9.60 8.89 24 82 182.60 77.50 0 2.68 114.1 19930421 500.00 1000.00 114.5 69.37 19.20 0 11.04 23.64 516 614 9.60 9.13 27 74 182.60 77.50 0 2.48 117.2 19930421 500.00 1000.00 117.6 69.36 19.20 0 11.02 12.56 593 527 9.59 9.51 34 74 182.60 77.50 0 2.29 120.4 19930421 500.00 1000.00 120.6 69.36 19.20 0 11.00 -5.55 757 538 9.63 11.44 51 92 182.60 77.50 0 2.11 123.5 19930421 500.00 1000.00 123.7 69.35 19.20 0 10.95 -34.02 1118 446 9.69 13.18 95 121 182.60 77.50 0 1.95 126.7 19930421 500.00 1000.00 126.8 69.34 19.20 0 11.01 -7.44 1223 627 9.68 16.53 92 133 182.60 77.50 0 1.81 129.8 19930421 500.00 1000.00 129.9 69.34 19.20 0 11.02 -5.92 1343 703 9.72 16.92 107 157 182.60 77.50 1 1.68 132.9 19930421 500.00 1000.00 132.9 69.33 19.19 0 10.99 29.30 1517 655 9.74 19.00 142 184 182.60 77.50 1 1.57 136.1 19930421 500.00 1000.00 136.0 69.33 19.19 0 10.97 39.23 1628 657 9.80 20.77 172 218 182.60 77.50 0 1.46 139.2 19930421 500.00 1000.00 139.1 69.32 19.19 0 10.97 1.13 1566 643 9.80 22.59 164 210 182.60 77.50 0 1.37 142.4 19930421 500.00 1000.00 142.2 69.32 19.19 0 10.95 -7.58 1902 590 9.82 23.41 227 244 182.60 77.50 0 1.28 145.5 19930421 500.00 1000.00 145.2 69.31 19.19 0 10.94 -2.75 1771 639 9.82 26.35 211 252 182.60 77.50 1 1.19 148.7 19930421 500.00 1000.00 148.3 69.31 19.19 0 11.00 2.12 1449 890 9.81 24.27 149 247 182.60 77.50 1 1.12 151.8 19930421 500.00 1000.00 151.4 69.30 19.19 0 10.96 28.98 1449 833 9.82 27.26 161 259 182.60 77.50 1 1.04 155.0 19930421 500.00 1000.00 154.5 69.29 19.19 0 10.92 17.64 1789 810 9.86 32.23 248 336 182.60 77.50 2 0.97 158.1 19930421 500.00 1000.00 157.5 69.29 19.19 0 10.97 44.59 1498 984 9.83 29.07 178 306 182.60 77.50 3 0.90 161.3 19930421 500.00 1000.00 160.6 69.28 19.19 0 10.87 22.39 1694 751 9.91 38.48 284 391 182.60 77.50 5 0.84 164.4 19930421 500.00 1000.00 163.7 69.28 19.19 0 10.98 34.74 1688 1230 9.84 34.55 204 370 182.60 77.50 6 0.78 167.6 19930421 500.00 1000.00 166.8 69.27 19.19 0 10.96 47.04 1710 1187 9.88 40.49 228 407 182.60 77.50 8 0.72 170.7 19930421 500.00 1000.00 169.9 69.27 19.19 0 10.92 13.81 1707 1175 9.89 39.31 246 448 182.60 77.50 11 0.66 173.9 19930421 500.00 1000.00 172.9 69.26 19.19 0 10.90 -56.41 1333 1082 9.87 40.59 208 411 182.60 77.50 13 0.60 177.0 19930421 500.00 1000.00 176.0 69.26 19.19 0 10.86 -34.55 1791 1140 9.92 55.41 353 581 182.60 77.50 14 0.55 180.2 19930421 500.00 1000.00 179.1 69.25 19.18 0 10.92 -16.41 1502 1478 9.93 46.17 252 586 182.60 77.50 15 0.49 183.3 19930421 500.00 1000.00 182.2 69.24 19.18 0 10.82 -76.02 2006 1087 9.98 56.87 473 714 182.60 77.50 17 0.44 186.5 19930421 500.00 1000.00 185.2 69.24 19.18 0 10.87 61.41 1500 1335 9.92 46.33 272 594 182.60 77.50 19 0.39 189.6 19930421 500.00 1000.00 188.3 69.23 19.18 0 10.91 102.66 1309 1588 9.92 47.63 220 611 182.60 77.50 21 0.34 192.8 19930421 500.00 1000.00 191.4 69.23 19.18 0 10.89 130.32 1694 1464 9.97 54.07 331 712 182.60 77.50 24 0.29 195.9 19930421 500.00 1000.00 194.5 69.22 19.18 0 10.82 38.30 1589 1403 9.95 66.90 370 788 182.60 77.50 26 0.25 199.1 19930421 500.00 1000.00 197.6 69.22 19.18 0 10.80 112.61 1617 1365 9.98 70.18 396 828 182.60 77.50 29 0.20 202.2 19930421 500.00 1000.00 200.6 69.21 19.18 0 10.90 145.71 1442 1758 9.94 60.40 285 767 182.60 77.50 31 0.15 205.3 19930421 500.00 1000.00 203.7 69.21 19.18 0 10.94 -169.83 1431 2129 9.96 61.41 261 838 182.60 77.50 34 0.11 208.5 19930421 500.00 1000.00 206.8 69.20 19.18 0 10.88 -9.03 1082 1885 9.95 63.07 207 779 182.60 77.50 36 0.06 211.6 19930421 500.00 1000.00 209.9 69.20 19.18 0 10.82 91.72 1716 1737 10.04 88.58 478 1125 182.60 77.50 39 0.02 214.8 19930421 500.00 1000.00 212.9 69.19 19.18 0 10.57 -42.52 2483 566 10.11 95.62 1156 1087 182.60 77.50 42 0.00 217.9 19930421 500.00 1000.00 216.0 69.19 19.18 0 10.86 145.77 1017 1844 10.00 68.64 223 880 182.60 77.50 44 0.00 221.1 19930421 500.00 1000.00 219.1 69.18 19.18 0 10.94 24.84 779 1963 10.00 48.81 137 736 182.60 77.50 46 0.00 224.2 19930421 500.00 1000.00 222.2 69.17 19.17 0 10.77 65.91 1095 1469 9.97 81.14 302 892 182.60 77.50 49 0.00 227.4 19930421 500.00 1000.00 225.3 69.17 19.17 0 10.76 -247.19 881 1340 9.98 77.71 246 818 182.60 77.50 51 0.00 230.5 19930421 500.00 1000.00 228.3 69.16 19.17 0 10.87 84.67 592 1904 10.05 60.69 130 911 182.60 77.50 53 0.00 233.7 19930421 500.00 1000.00 231.4 69.16 19.17 0 10.75 -54.50 930 1443 10.05 90.19 297 1017 182.60 77.50 54 0.00 236.8 19930421 500.00 1000.00 234.5 69.15 19.17 0 10.86 -130.87 915 2200 10.12 86.46 251 1308 182.60 77.50 57 0.00 240.0 19930421 500.00 1000.00 237.6 69.15 19.17 0 10.64 55.05 2379 1402 10.04 162.21 975 1466 182.60 77.50 59 0.00 243.1 19930421 500.00 1000.00 240.6 69.14 19.17 0 10.79 75.62 1120 1617 10.03 96.04 302 971 182.60 77.50 61 0.00 246.3 19930421 500.00 1000.00 243.7 69.14 19.17 0 10.73 -32.97 731 1505 10.02 97.03 230 1019 182.60 77.50 62 0.00 249.4 19930421 500.00 1000.00 246.8 69.13 19.17 0 10.64 326.40 1106 1382 10.09 143.38 511 1455 182.60 77.50 63 0.00 252.6 19930421 500.00 1000.00 249.9 69.13 19.17 0 10.55 138.88 1010 786 10.05 127.40 533 1033 182.60 77.50 66 0.00 255.7 19930421 500.00 1000.00 253.0 69.12 19.17 0 10.74 11.87 1180 1640 10.13 129.97 484 1497 182.60 77.50 68 0.00 258.9 19930421 500.00 1000.00 256.0 69.12 19.17 0 10.82 -160.90 1318 2151 10.11 139.53 411 1450 182.60 77.50 71 0.00 262.0 19930421 500.00 1000.00 259.1 69.11 19.17 0 10.74 -77.64 949 1753 10.11 128.79 342 1398 182.60 77.50 73 0.00 265.2 19930421 500.00 1000.00 262.2 69.11 19.17 0 10.79 -85.74 611 1257 10.02 80.07 161 722 182.60 77.50 75 0.00 268.3 19930421 500.00 1000.00 265.3 69.10 19.17 0 10.86 109.45 775 1943 10.14 91.81 206 1148 182.60 77.50 77 0.00 271.5 19930421 500.00 1000.00 268.4 69.10 19.16 0 10.79 -189.79 660 1302 10.07 85.53 191 828 182.60 77.50 79 0.00 274.6 19930421 500.00 1000.00 271.4 69.09 19.16 0 10.54 -240.11 1366 951 10.02 179.27 628 1071 182.60 77.50 81 0.00 277.7 19930421 500.00 1000.00 143.3 69.31 19.19 0 10.98 12.65 1382 687 8.83 1.08 15 19 182.60 77.50 0 1.25 146.7 19930421 500.00 1000.00 165.3 69.27 19.19 0 10.96 29.45 1746 996 8.75 1.59 17 25 182.60 77.50 7 0.75 169.2 19930421 500.00 1000.00 187.2 69.24 19.18 0 10.88 30.43 1891 1227 8.77 2.30 23 38 182.60 77.50 21 0.36 191.7 19930421 500.00 1000.00 209.2 69.20 19.18 0 10.82 19.17 1746 1429 8.86 3.66 30 60 182.60 77.50 39 0.03 214.1 19930421 500.00 1000.00 231.2 69.16 19.17 0 10.77 -9.46 1605 1476 8.93 4.84 35 79 182.60 77.50 54 0.00 236.6 19930421 500.00 1000.00 253.2 69.12 19.17 0 10.76 -23.97 1447 1564 8.94 6.36 34 87 182.60 77.50 69 0.00 259.1 19930421 500.00 1000.00 275.2 69.08 19.16 0 10.78 -35.88 1517 1658 8.91 6.56 33 86 182.60 77.50 83 0.00 281.6 19930421 500.00 1000.00 297.2 69.05 19.16 0 10.83 -21.35 1681 1753 8.92 7.61 33 82 182.60 77.50 94 0.00 304.1 19930421 500.00 1000.00 319.2 69.01 19.15 0 10.87 -21.45 1802 1904 8.95 8.83 34 86 182.60 77.50 100 0.00 326.6 19930421 500.00 1000.00 341.2 68.98 19.15 0 10.90 -14.42 1905 2086 9.04 9.60 38 101 182.60 77.50 100 0.00 349.1 19930421 500.00 1000.00 363.2 68.94 19.15 0 10.92 -4.95 1802 2241 9.09 11.08 42 124 182.60 77.50 100 0.00 371.5 19930421 500.00 1000.00 385.2 68.90 19.14 0 10.89 10.66 1943 2284 9.13 13.25 52 145 182.60 77.50 100 0.00 394.0 19930421 500.00 1000.00 407.2 68.87 19.14 0 10.84 -10.08 2069 2282 9.18 16.86 71 188 182.60 77.50 100 0.00 416.5 19930421 500.00 1000.00 429.2 68.84 19.13 0 10.81 10.27 2035 2282 9.16 20.55 74 196 182.60 77.50 100 0.00 439.0 19930421 500.00 1000.00 451.3 68.80 19.13 0 10.80 60.84 1968 2457 9.23 23.53 90 260 182.60 77.50 100 0.00 461.5 19930421 500.00 1000.00 473.3 68.77 19.13 0 10.79 34.53 1862 2798 9.33 28.05 96 344 182.60 77.50 100 0.00 484.0 19930421 500.00 1000.00 495.3 68.74 19.12 0 10.71 11.80 1971 2459 9.34 35.09 128 383 182.60 77.50 100 0.00 506.4 19930421 500.00 1000.00 517.3 68.70 19.12 0 10.69 48.48 1993 2844 9.46 47.62 166 576 182.60 77.50 100 0.00 528.9 19930421 500.00 1000.00 539.4 68.67 19.11 0 10.66 68.44 1774 2895 9.51 57.90 187 726 182.60 77.50 100 0.00 551.4 19930421 500.00 1000.00 561.4 68.64 19.11 0 10.59 85.09 1895 2616 9.53 74.38 261 859 182.60 77.50 100 0.00 573.9 19930421 500.00 1000.00 583.4 68.61 19.11 0 10.63 -29.06 1685 3240 9.62 76.80 254 1146 182.60 77.50 100 0.00 596.4 19930421 1000.00 1500.00 92.9 69.41 19.20 0 10.46 7.33 119 119 9.04 4.24 34 34 182.60 77.50 0 4.16 95.2 19930421 1000.00 1500.00 96.0 69.40 19.20 0 10.46 6.98 204 136 9.75 6.05 58 111 182.60 77.50 0 3.90 98.3 19930421 1000.00 1500.00 99.1 69.40 19.20 0 10.58 -10.75 241 256 9.58 10.95 39 97 182.60 77.50 0 3.65 101.5 19930421 1000.00 1500.00 102.2 69.39 19.20 0 10.82 -7.58 209 522 9.70 10.07 22 119 182.60 77.50 0 3.40 104.6 19930421 1000.00 1500.00 105.3 69.38 19.20 0 10.98 1.02 252 752 9.73 8.94 18 122 182.60 77.50 0 3.15 107.8 19930421 1000.00 1500.00 108.3 69.38 19.20 0 11.12 13.32 323 853 9.71 7.44 16 98 182.60 77.50 0 2.91 110.9 19930421 1000.00 1500.00 111.4 69.37 19.20 0 11.17 7.74 445 908 9.73 7.95 20 94 182.60 77.50 0 2.68 114.1 19930421 1000.00 1500.00 114.5 69.37 19.20 0 11.15 -3.21 516 754 9.70 8.11 24 83 182.60 77.50 0 2.48 117.2 19930421 1000.00 1500.00 117.6 69.36 19.20 0 11.12 14.21 638 629 9.67 9.97 33 78 182.60 77.50 0 2.29 120.4 19930421 1000.00 1500.00 120.6 69.36 19.20 0 11.09 5.20 868 564 9.70 11.91 56 95 182.60 77.50 0 2.11 123.5 19930421 1000.00 1500.00 123.7 69.35 19.20 0 11.10 3.14 1035 638 9.75 13.20 77 126 182.60 77.50 0 1.95 126.7 19930421 1000.00 1500.00 126.8 69.34 19.20 0 11.07 -14.05 1210 617 9.77 15.12 100 142 182.60 77.50 0 1.81 129.8 19930421 1000.00 1500.00 129.9 69.34 19.20 0 11.04 22.36 1478 566 9.82 18.17 146 177 182.60 77.50 1 1.68 132.9 19930421 1000.00 1500.00 132.9 69.33 19.19 0 11.08 13.20 1522 691 9.81 20.65 131 173 182.60 77.50 1 1.57 136.1 19930421 1000.00 1500.00 136.0 69.33 19.19 0 11.06 20.09 1776 693 9.85 22.06 173 217 182.60 77.50 0 1.46 139.2 19930421 1000.00 1500.00 139.1 69.32 19.19 0 11.09 -7.05 1662 851 9.86 23.72 158 229 182.60 77.50 0 1.37 142.4 19930421 1000.00 1500.00 142.2 69.32 19.19 0 10.99 43.58 2064 501 9.94 24.90 289 279 182.60 77.50 0 1.28 145.5 19930421 1000.00 1500.00 145.2 69.31 19.19 0 11.04 44.17 1947 783 9.93 26.41 240 302 182.60 77.50 1 1.19 148.7 19930421 1000.00 1500.00 148.3 69.31 19.19 0 11.06 33.13 1917 840 9.94 25.66 226 301 182.60 77.50 1 1.12 151.8 19930421 1000.00 1500.00 151.4 69.30 19.19 0 11.01 34.04 2216 705 9.95 31.87 308 334 182.60 77.50 1 1.04 155.0 19930421 1000.00 1500.00 154.5 69.29 19.19 0 11.09 36.39 1828 1086 9.94 30.29 205 328 182.60 77.50 2 0.97 158.1 19930421 1000.00 1500.00 157.5 69.29 19.19 0 11.06 32.05 1793 974 9.94 29.56 218 324 182.60 77.50 3 0.90 161.3 19930421 1000.00 1500.00 160.6 69.28 19.19 0 11.09 -39.69 2107 1179 10.00 34.64 280 428 182.60 77.50 5 0.84 164.4 19930421 1000.00 1500.00 163.7 69.28 19.19 0 11.11 75.64 1962 1285 10.05 37.29 272 469 182.60 77.50 6 0.78 167.6 19930421 1000.00 1500.00 166.8 69.27 19.19 0 11.09 21.69 1878 1174 9.96 28.82 253 393 182.60 77.50 8 0.72 170.7 19930421 1000.00 1500.00 169.9 69.27 19.19 0 11.15 -1.09 1837 1509 10.00 37.95 203 404 182.60 77.50 11 0.66 173.9 19930421 1000.00 1500.00 172.9 69.26 19.19 0 11.06 114.51 2365 1339 10.06 43.57 373 581 182.60 77.50 13 0.60 177.0 19930421 1000.00 1500.00 176.0 69.26 19.19 0 11.11 -14.00 1830 1506 10.03 40.54 261 515 182.60 77.50 14 0.55 180.2 19930421 1000.00 1500.00 179.1 69.25 19.18 0 11.07 62.68 2054 1296 10.04 41.27 309 515 182.60 77.50 15 0.49 183.3 19930421 1000.00 1500.00 182.2 69.24 19.18 0 11.14 -45.82 1852 1833 10.07 39.65 232 550 182.60 77.50 17 0.44 186.5 19930421 1000.00 1500.00 185.2 69.24 19.18 0 11.09 7.82 2028 1673 10.06 41.07 323 631 182.60 77.50 19 0.39 189.6 19930421 1000.00 1500.00 188.3 69.23 19.18 0 11.01 119.44 2525 1327 10.07 54.41 508 723 182.60 77.50 21 0.34 192.8 19930421 1000.00 1500.00 191.4 69.23 19.18 0 11.11 -101.34 1702 1900 10.07 46.42 248 637 182.60 77.50 24 0.29 195.9 19930421 1000.00 1500.00 194.5 69.22 19.18 0 10.98 88.22 1782 1365 10.06 55.62 356 671 182.60 77.50 26 0.25 199.1 19930421 1000.00 1500.00 197.6 69.22 19.18 0 11.06 0.68 1655 1777 10.07 54.79 279 683 182.60 77.50 29 0.20 202.2 19930421 1000.00 1500.00 200.6 69.21 19.18 0 11.07 60.41 1868 1891 10.08 58.23 326 751 182.60 77.50 31 0.15 205.3 19930421 1000.00 1500.00 203.7 69.21 19.18 0 11.05 -37.10 1460 1557 10.10 47.37 258 649 182.60 77.50 34 0.11 208.5 19930421 1000.00 1500.00 206.8 69.20 19.18 0 11.09 50.67 1755 2383 10.07 66.10 276 807 182.60 77.50 36 0.06 211.6 19930421 1000.00 1500.00 209.9 69.20 19.18 0 11.03 -5.82 1312 1783 10.12 59.99 261 786 182.60 77.50 39 0.02 214.8 19930421 1000.00 1500.00 212.9 69.19 19.18 0 11.08 -68.23 1780 2174 10.07 60.77 301 810 182.60 77.50 42 0.00 217.9 19930421 1000.00 1500.00 216.0 69.19 19.18 0 11.04 -54.57 1425 1827 10.09 63.53 262 747 182.60 77.50 44 0.00 221.1 19930421 1000.00 1500.00 219.1 69.18 19.18 0 11.07 -63.48 1122 1870 10.10 56.17 177 649 182.60 77.50 46 0.00 224.2 19930421 1000.00 1500.00 222.2 69.17 19.17 0 11.03 -5.81 1430 2147 10.10 57.55 278 905 182.60 77.50 49 0.00 227.4 19930421 1000.00 1500.00 225.3 69.17 19.17 0 10.99 -74.02 1337 1879 10.09 73.58 286 878 182.60 77.50 51 0.00 230.5 19930421 1000.00 1500.00 228.3 69.16 19.17 0 10.96 -179.44 1402 1693 10.06 72.78 291 788 182.60 77.50 53 0.00 233.7 19930421 1000.00 1500.00 231.4 69.16 19.17 0 10.94 -64.13 1484 1800 10.11 81.84 352 973 182.60 77.50 54 0.00 236.8 19930421 1000.00 1500.00 234.5 69.15 19.17 0 10.96 -47.14 890 1491 10.06 62.89 177 642 182.60 77.50 57 0.00 240.0 19930421 1000.00 1500.00 237.6 69.15 19.17 0 10.90 14.96 1662 1795 10.10 97.79 466 1114 182.60 77.50 59 0.00 243.1 19930421 1000.00 1500.00 240.6 69.14 19.17 0 10.94 -204.82 1689 1937 10.14 103.74 456 1184 182.60 77.50 61 0.00 246.3 19930421 1000.00 1500.00 243.7 69.14 19.17 0 10.93 72.92 1619 1930 10.15 91.04 484 1278 182.60 77.50 62 0.00 249.4 19930421 1000.00 1500.00 246.8 69.13 19.17 0 10.96 91.96 1463 1923 10.13 87.16 381 1093 182.60 77.50 63 0.00 252.6 19930421 1000.00 1500.00 249.9 69.13 19.17 0 10.98 70.91 975 1794 10.09 73.56 190 766 182.60 77.50 66 0.00 255.7 19930421 1000.00 1500.00 253.0 69.12 19.17 0 10.98 54.26 1013 2143 10.13 75.21 221 1012 182.60 77.50 68 0.00 258.9 19930421 1000.00 1500.00 256.0 69.12 19.17 0 10.84 28.35 839 1363 10.10 80.68 211 782 182.60 77.50 71 0.00 262.0 19930421 1000.00 1500.00 259.1 69.11 19.17 0 10.73 -1.65 1377 1053 10.09 115.76 551 1028 182.60 77.50 73 0.00 265.2 19930421 1000.00 1500.00 262.2 69.11 19.17 0 10.89 9.40 1138 1874 10.16 107.18 341 1229 182.60 77.50 75 0.00 268.3 19930421 1000.00 1500.00 265.3 69.10 19.17 0 10.83 134.50 1638 1563 10.14 126.51 557 1228 182.60 77.50 77 0.00 271.5 19930421 1000.00 1500.00 268.4 69.10 19.16 0 10.81 -43.15 1390 1643 10.13 138.97 522 1390 182.60 77.50 79 0.00 274.6 19930421 1000.00 1500.00 271.4 69.09 19.16 0 10.90 -211.15 1124 2180 10.20 113.08 335 1419 182.60 77.50 81 0.00 277.7 19930421 1000.00 1500.00 143.3 69.31 19.19 0 11.06 18.08 1465 765 9.07 1.37 17 22 182.60 77.50 0 1.25 146.7 19930421 1000.00 1500.00 165.3 69.27 19.19 0 11.08 20.40 1998 1084 9.23 1.38 30 42 182.60 77.50 7 0.75 169.2 19930421 1000.00 1500.00 187.2 69.24 19.18 0 11.08 8.36 2079 1422 9.34 2.46 39 69 182.60 77.50 21 0.36 191.7 19930421 1000.00 1500.00 209.2 69.20 19.18 0 11.04 -15.81 1904 1640 9.34 2.41 39 84 182.60 77.50 39 0.03 214.1 19930421 1000.00 1500.00 231.2 69.16 19.17 0 10.98 -6.52 1757 1718 9.22 3.49 35 83 182.60 77.50 54 0.00 236.6 19930421 1000.00 1500.00 253.2 69.12 19.17 0 10.90 -12.47 1646 1649 9.06 4.25 31 76 182.60 77.50 69 0.00 259.1 19930421 1000.00 1500.00 275.2 69.08 19.16 0 10.87 -20.57 1702 1696 8.94 4.92 29 71 182.60 77.50 83 0.00 281.6 19930421 1000.00 1500.00 297.2 69.05 19.16 0 10.86 -10.60 1825 1751 8.95 5.79 33 78 182.60 77.50 94 0.00 304.1 19930421 1000.00 1500.00 319.2 69.01 19.15 0 10.89 -26.07 1858 1989 8.92 7.20 30 79 182.60 77.50 100 0.00 326.6 19930421 1000.00 1500.00 341.2 68.98 19.15 0 10.91 -5.38 1978 2276 9.01 8.69 35 98 182.60 77.50 100 0.00 349.1 19930421 1000.00 1500.00 363.2 68.94 19.15 0 10.91 20.69 2071 2434 9.04 9.15 42 119 182.60 77.50 100 0.00 371.5 19930421 1000.00 1500.00 385.2 68.90 19.14 0 10.88 6.41 2166 2504 9.14 11.63 57 161 182.60 77.50 100 0.00 394.0 19930421 1000.00 1500.00 407.2 68.87 19.14 0 10.85 25.16 2245 2592 9.15 14.11 69 192 182.60 77.50 100 0.00 416.5 19930421 1000.00 1500.00 429.2 68.84 19.13 0 10.79 33.11 2483 2449 9.19 19.99 97 238 182.60 77.50 100 0.00 439.0 19930421 1000.00 1500.00 451.3 68.80 19.13 0 10.76 126.85 2618 2662 9.29 22.80 123 322 182.60 77.50 100 0.00 461.5 19930421 1000.00 1500.00 473.3 68.77 19.13 0 10.74 164.96 2389 2727 9.30 29.50 135 381 182.60 77.50 100 0.00 484.0 19930421 1000.00 1500.00 495.3 68.74 19.12 0 10.74 82.73 2252 2955 9.36 31.17 138 444 182.60 77.50 100 0.00 506.4 19930421 1000.00 1500.00 517.3 68.70 19.12 0 10.66 14.36 2566 2673 9.42 40.16 203 553 182.60 77.50 100 0.00 528.9 19930421 1000.00 1500.00 539.4 68.67 19.11 0 10.65 48.91 2238 3027 9.48 49.70 214 717 182.60 77.50 100 0.00 551.4 19930421 1000.00 1500.00 561.4 68.64 19.11 0 10.49 168.66 2231 2120 9.54 66.49 338 855 182.60 77.50 100 0.00 573.9 19930421 1000.00 1500.00 583.4 68.61 19.11 0 10.48 245.22 1983 2167 9.58 77.22 338 976 182.60 77.50 100 0.00 596.4 19930421 1500.00 2000.00 92.9 69.41 19.20 0 10.55 -1.48 123 123 9.19 3.91 34 34 182.60 77.50 0 4.14 95.2 19930421 1500.00 2000.00 96.0 69.40 19.20 0 10.53 12.55 182 111 9.93 5.26 69 121 182.60 77.50 0 3.90 98.3 19930421 1500.00 2000.00 99.1 69.40 19.20 0 10.78 6.39 186 244 9.69 6.96 25 73 182.60 77.50 0 3.65 101.5 19930421 1500.00 2000.00 102.2 69.39 19.20 0 10.98 -13.75 179 431 9.72 6.88 14 75 182.60 77.50 0 3.40 104.6 19930421 1500.00 2000.00 105.3 69.38 19.20 0 11.02 -27.61 216 545 9.72 7.17 16 88 182.60 77.50 0 3.15 107.8 19930421 1500.00 2000.00 108.3 69.38 19.20 0 11.11 -6.26 347 688 9.66 7.62 18 80 182.60 77.50 0 2.91 110.9 19930421 1500.00 2000.00 111.4 69.37 19.20 0 11.18 5.74 400 725 9.71 7.14 19 76 182.60 77.50 0 2.68 114.1 19930421 1500.00 2000.00 114.5 69.37 19.20 0 11.16 7.47 498 649 9.69 7.98 24 73 182.60 77.50 0 2.48 117.2 19930421 1500.00 2000.00 117.6 69.36 19.20 0 11.11 16.71 612 539 9.66 8.84 34 71 182.60 77.50 0 2.29 120.4 19930421 1500.00 2000.00 120.6 69.36 19.20 0 11.05 4.71 780 477 9.72 10.64 58 97 182.60 77.50 0 2.11 123.5 19930421 1500.00 2000.00 123.7 69.35 19.20 0 11.07 11.07 988 615 9.72 14.08 71 117 182.60 77.50 0 1.95 126.7 19930421 1500.00 2000.00 126.8 69.34 19.20 0 11.13 9.72 1046 717 9.74 14.71 70 122 182.60 77.50 0 1.81 129.8 19930421 1500.00 2000.00 129.9 69.34 19.20 0 11.09 36.95 1379 696 9.78 16.90 106 153 182.60 77.50 1 1.68 132.9 19930421 1500.00 2000.00 132.9 69.33 19.19 0 11.14 32.93 1187 885 9.84 17.55 92 176 182.60 77.50 1 1.57 136.1 19930421 1500.00 2000.00 136.0 69.33 19.19 0 11.07 -11.05 1485 731 9.84 17.18 144 204 182.60 77.50 0 1.46 139.2 19930421 1500.00 2000.00 139.1 69.32 19.19 0 11.09 17.65 1388 812 9.85 22.66 133 206 182.60 77.50 0 1.37 142.4 19930421 1500.00 2000.00 142.2 69.32 19.19 0 11.09 23.52 1618 854 9.92 23.39 174 257 182.60 77.50 0 1.28 145.5 19930421 1500.00 2000.00 145.2 69.31 19.19 0 11.07 48.77 1699 810 9.92 24.19 196 274 182.60 77.50 1 1.19 148.7 19930421 1500.00 2000.00 148.3 69.31 19.19 0 11.02 6.66 1935 725 9.95 25.33 259 314 182.60 77.50 1 1.12 151.8 19930421 1500.00 2000.00 151.4 69.30 19.19 0 11.08 13.75 1583 922 9.88 28.48 167 254 182.60 77.50 1 1.04 155.0 19930421 1500.00 2000.00 154.5 69.29 19.19 0 11.06 28.62 1713 958 9.94 30.17 207 317 182.60 77.50 2 0.97 158.1 19930421 1500.00 2000.00 157.5 69.29 19.19 0 11.04 71.92 2143 967 9.98 32.81 290 385 182.60 77.50 3 0.90 161.3 19930421 1500.00 2000.00 160.6 69.28 19.19 0 11.03 17.07 2106 928 9.96 33.55 276 368 182.60 77.50 5 0.84 164.4 19930421 1500.00 2000.00 163.7 69.28 19.19 0 11.09 -69.90 2053 1272 10.00 37.70 258 428 182.60 77.50 6 0.78 167.6 19930421 1500.00 2000.00 166.8 69.27 19.19 0 11.05 -38.37 1567 1037 9.96 29.98 207 354 182.60 77.50 8 0.72 170.7 19930421 1500.00 2000.00 169.9 69.27 19.19 0 10.97 50.14 2383 865 10.02 41.29 439 510 182.60 77.50 11 0.66 173.9 19930421 1500.00 2000.00 172.9 69.26 19.19 0 11.05 22.40 1927 1352 10.01 38.47 286 513 182.60 77.50 13 0.60 177.0 19930421 1500.00 2000.00 176.0 69.26 19.19 0 11.00 14.45 2078 1165 10.04 43.85 363 554 182.60 77.50 14 0.55 180.2 19930421 1500.00 2000.00 179.1 69.25 19.18 0 11.04 86.61 1622 1309 9.95 41.75 233 450 182.60 77.50 15 0.49 183.3 19930421 1500.00 2000.00 182.2 69.24 19.18 0 11.01 53.37 2003 1415 10.04 46.56 361 639 182.60 77.50 17 0.44 186.5 19930421 1500.00 2000.00 185.2 69.24 19.18 0 11.00 32.02 2018 1384 10.04 43.76 382 664 182.60 77.50 19 0.39 189.6 19930421 1500.00 2000.00 188.3 69.23 19.18 0 11.05 -45.61 1670 1611 10.02 45.33 271 604 182.60 77.50 21 0.34 192.8 19930421 1500.00 2000.00 191.4 69.23 19.18 0 10.89 -7.19 1726 1162 10.04 44.55 392 681 182.60 77.50 24 0.29 195.9 19930421 1500.00 2000.00 194.5 69.22 19.18 0 10.92 126.26 1967 1286 10.02 52.66 413 697 182.60 77.50 26 0.25 199.1 19930421 1500.00 2000.00 197.6 69.22 19.18 0 10.93 -113.57 1601 1510 10.05 65.42 348 781 182.60 77.50 29 0.20 202.2 19930421 1500.00 2000.00 200.6 69.21 19.18 0 10.92 49.55 1976 1529 10.08 67.64 492 929 182.60 77.50 31 0.15 205.3 19930421 1500.00 2000.00 203.7 69.21 19.18 0 11.05 -20.00 1329 2049 10.09 54.94 221 758 182.60 77.50 34 0.11 208.5 19930421 1500.00 2000.00 206.8 69.20 19.18 0 11.04 -3.20 1489 1949 10.06 58.20 264 761 182.60 77.50 36 0.06 211.6 19930421 1500.00 2000.00 209.9 69.20 19.18 0 11.00 145.45 1273 1796 10.06 55.66 234 734 182.60 77.50 39 0.02 214.8 19930421 1500.00 2000.00 212.9 69.19 19.18 0 10.92 29.39 1788 1671 10.10 70.56 470 1035 182.60 77.50 42 0.00 217.9 19930421 1500.00 2000.00 216.0 69.19 19.18 0 11.00 92.49 1365 1671 10.05 60.41 253 692 182.60 77.50 44 0.00 221.1 19930421 1500.00 2000.00 219.1 69.18 19.18 0 10.88 38.51 1215 1406 10.06 72.56 286 769 182.60 77.50 46 0.00 224.2 19930421 1500.00 2000.00 222.2 69.17 19.17 0 11.00 95.62 1320 1814 10.08 65.32 255 783 182.60 77.50 49 0.00 227.4 19930421 1500.00 2000.00 225.3 69.17 19.17 0 10.80 4.87 1709 1436 10.07 98.70 545 1106 182.60 77.50 51 0.00 230.5 19930421 1500.00 2000.00 228.3 69.16 19.17 0 10.95 -226.71 1492 2060 10.08 78.46 340 1014 182.60 77.50 53 0.00 233.7 19930421 1500.00 2000.00 231.4 69.16 19.17 0 10.74 99.68 1362 1429 10.06 109.06 475 1151 182.60 77.50 54 0.00 236.8 19930421 1500.00 2000.00 234.5 69.15 19.17 0 10.96 2.47 1306 1986 10.11 82.87 296 988 182.60 77.50 57 0.00 240.0 19930421 1500.00 2000.00 237.6 69.15 19.17 0 10.86 17.34 1231 1612 10.07 86.27 351 1001 182.60 77.50 59 0.00 243.1 19930421 1500.00 2000.00 240.6 69.14 19.17 0 10.83 -36.23 1786 1888 10.17 109.13 670 1609 182.60 77.50 61 0.00 246.3 19930421 1500.00 2000.00 243.7 69.14 19.17 0 10.95 36.95 983 1925 10.10 74.43 221 924 182.60 77.50 62 0.00 249.4 19930421 1500.00 2000.00 246.8 69.13 19.17 0 10.79 21.91 1052 1523 10.08 100.74 352 1113 182.60 77.50 63 0.00 252.6 19930421 1500.00 2000.00 249.9 69.13 19.17 0 10.94 -160.81 1202 2081 10.09 86.87 286 1055 182.60 77.50 66 0.00 255.7 19930421 1500.00 2000.00 253.0 69.12 19.17 0 10.73 60.34 785 1210 10.10 104.32 293 997 182.60 77.50 68 0.00 258.9 19930421 1500.00 2000.00 256.0 69.12 19.17 0 10.74 49.12 1552 1298 10.16 138.30 741 1462 182.60 77.50 71 0.00 262.0 19930421 1500.00 2000.00 259.1 69.11 19.17 0 10.84 153.47 1236 1814 10.15 114.27 411 1324 182.60 77.50 73 0.00 265.2 19930421 1500.00 2000.00 262.2 69.11 19.17 0 10.73 -19.49 862 1229 10.09 108.95 315 1005 182.60 77.50 75 0.00 268.3 19930421 1500.00 2000.00 265.3 69.10 19.17 0 10.85 161.70 1766 2018 10.17 132.62 641 1636 182.60 77.50 77 0.00 271.5 19930421 1500.00 2000.00 268.4 69.10 19.16 0 10.85 -69.72 791 1830 10.14 85.52 210 1080 182.60 77.50 79 0.00 274.6 19930421 1500.00 2000.00 271.4 69.09 19.16 0 10.92 51.81 1776 1984 10.15 112.72 567 1410 182.60 77.50 81 0.00 277.7 19930421 1500.00 2000.00 143.3 69.31 19.19 0 11.06 14.35 1352 746 9.06 1.08 16 22 182.60 77.50 0 1.25 146.7 19930421 1500.00 2000.00 165.3 69.27 19.19 0 11.07 14.66 1751 1093 9.20 1.68 25 41 182.60 77.50 7 0.75 169.2 19930421 1500.00 2000.00 187.2 69.24 19.18 0 11.03 -10.62 1828 1401 9.27 2.17 31 62 182.60 77.50 21 0.36 191.7 19930421 1500.00 2000.00 209.2 69.20 19.18 0 10.97 -21.03 1690 1559 9.21 2.57 31 73 182.60 77.50 39 0.03 214.1 19930421 1500.00 2000.00 231.2 69.16 19.17 0 10.90 -16.89 1554 1570 9.08 3.43 31 74 182.60 77.50 54 0.00 236.6 19930421 1500.00 2000.00 253.2 69.12 19.17 0 10.84 4.31 1501 1544 8.95 4.33 28 69 182.60 77.50 69 0.00 259.1 19930421 1500.00 2000.00 275.2 69.08 19.16 0 10.80 5.65 1425 1542 8.91 5.09 26 68 182.60 77.50 83 0.00 281.6 19930421 1500.00 2000.00 297.2 69.05 19.16 0 10.80 13.53 1627 1574 8.91 6.21 31 73 182.60 77.50 94 0.00 304.1 19930421 1500.00 2000.00 319.2 69.01 19.15 0 10.83 13.08 1859 1733 8.93 7.12 32 75 182.60 77.50 100 0.00 326.6 19930421 1500.00 2000.00 341.2 68.98 19.15 0 10.86 18.24 1929 1946 8.96 8.18 34 85 182.60 77.50 100 0.00 349.1 19930421 1500.00 2000.00 363.2 68.94 19.15 0 10.88 30.15 1981 2207 9.05 10.03 41 112 182.60 77.50 100 0.00 371.5 19930421 1500.00 2000.00 385.2 68.90 19.14 0 10.85 12.06 2070 2185 9.11 12.03 52 138 182.60 77.50 100 0.00 394.0 19930421 1500.00 2000.00 407.2 68.87 19.14 0 10.83 40.19 2285 2327 9.14 15.39 69 174 182.60 77.50 100 0.00 416.5 19930421 1500.00 2000.00 429.2 68.84 19.13 0 10.80 55.41 2332 2371 9.19 18.45 84 213 182.60 77.50 100 0.00 439.0 19930421 1500.00 2000.00 451.3 68.80 19.13 0 10.74 89.23 2311 2116 9.23 21.23 109 254 182.60 77.50 100 0.00 461.5 19930421 1500.00 2000.00 473.3 68.77 19.13 0 10.72 53.59 2138 2153 9.28 21.84 105 272 182.60 77.50 100 0.00 484.0 19930421 1500.00 2000.00 495.3 68.74 19.12 0 10.73 78.70 2251 2586 9.37 28.10 142 406 182.60 77.50 100 0.00 506.4 19930421 1500.00 2000.00 517.3 68.70 19.12 0 10.67 39.20 2300 2363 9.37 34.17 161 422 182.60 77.50 100 0.00 528.9 19930421 1500.00 2000.00 539.4 68.67 19.11 0 10.61 -22.87 2201 2224 9.42 38.76 196 510 182.60 77.50 100 0.00 551.4 19930421 1500.00 2000.00 561.4 68.64 19.11 0 10.59 139.27 1762 2268 9.42 49.54 175 555 182.60 77.50 100 0.00 573.9 19930421 1500.00 2000.00 583.4 68.61 19.11 0 10.55 52.13 1924 2102 9.50 62.21 247 689 182.60 77.50 100 0.00 596.4 19930421 2000.00 2500.00 92.9 69.41 19.20 0 10.59 12.65 182 182 9.18 3.91 48 48 182.60 77.50 0 4.29 95.2 19930421 2000.00 2500.00 96.0 69.40 19.20 0 10.63 6.52 170 167 9.88 5.38 44 108 182.60 77.50 0 3.90 98.3 19930421 2000.00 2500.00 99.1 69.40 19.20 0 10.74 -23.00 210 320 9.64 9.53 26 88 182.60 77.50 0 3.65 101.5 19930421 2000.00 2500.00 102.2 69.39 19.20 0 10.96 -2.59 170 568 9.79 7.76 16 114 182.60 77.50 0 3.40 104.6 19930421 2000.00 2500.00 105.3 69.38 19.20 0 11.05 -15.94 231 754 9.70 7.24 15 104 182.60 77.50 0 3.15 107.8 19930421 2000.00 2500.00 108.3 69.38 19.20 0 11.16 2.11 323 927 9.72 6.66 16 100 182.60 77.50 0 2.91 110.9 19930421 2000.00 2500.00 111.4 69.37 19.20 0 11.18 18.80 431 922 9.74 7.76 20 97 182.60 77.50 0 2.68 114.1 19930421 2000.00 2500.00 114.5 69.37 19.20 0 11.14 3.64 594 774 9.72 8.83 31 94 182.60 77.50 0 2.48 117.2 19930421 2000.00 2500.00 117.6 69.36 19.20 0 11.13 8.69 756 670 9.67 10.27 39 85 182.60 77.50 0 2.29 120.4 19930421 2000.00 2500.00 120.6 69.36 19.20 0 11.05 6.30 992 526 9.74 13.49 76 115 182.60 77.50 0 2.11 123.5 19930421 2000.00 2500.00 123.7 69.35 19.20 0 11.00 25.64 1372 463 9.77 15.88 127 148 182.60 77.50 0 1.95 126.7 19930421 2000.00 2500.00 126.8 69.34 19.20 0 11.05 48.36 1526 602 9.75 16.01 124 154 182.60 77.50 0 1.81 129.8 19930421 2000.00 2500.00 129.9 69.34 19.20 0 11.08 2.25 1448 686 9.78 17.25 113 160 182.60 77.50 1 1.68 132.9 19930421 2000.00 2500.00 132.9 69.33 19.19 0 11.09 14.91 1578 808 9.78 20.28 127 182 182.60 77.50 1 1.57 136.1 19930421 2000.00 2500.00 136.0 69.33 19.19 0 11.11 -29.75 1600 874 9.82 17.85 132 202 182.60 77.50 0 1.46 139.2 19930421 2000.00 2500.00 139.1 69.32 19.19 0 11.08 14.71 1914 881 9.87 26.03 195 262 182.60 77.50 0 1.37 142.4 19930421 2000.00 2500.00 142.2 69.32 19.19 0 11.03 23.81 1761 700 9.85 22.85 192 236 182.60 77.50 0 1.28 145.5 19930421 2000.00 2500.00 145.2 69.31 19.19 0 11.03 18.75 2011 807 9.90 27.81 234 296 182.60 77.50 1 1.19 148.7 19930421 2000.00 2500.00 148.3 69.31 19.19 0 10.99 39.10 2250 749 9.92 29.00 290 332 182.60 77.50 1 1.12 151.8 19930421 2000.00 2500.00 151.4 69.30 19.19 0 11.01 -7.68 2141 846 9.91 30.95 277 341 182.60 77.50 1 1.04 155.0 19930421 2000.00 2500.00 154.5 69.29 19.19 0 11.02 -30.80 2281 1086 9.96 36.72 298 428 182.60 77.50 2 0.97 158.1 19930421 2000.00 2500.00 157.5 69.29 19.19 0 11.06 70.68 1755 1299 9.92 30.96 200 381 182.60 77.50 3 0.90 161.3 19930421 2000.00 2500.00 160.6 69.28 19.19 0 11.03 -13.91 1758 1285 9.91 34.39 212 400 182.60 77.50 5 0.84 164.4 19930421 2000.00 2500.00 163.7 69.28 19.19 0 10.90 72.90 2908 777 10.03 45.20 555 580 182.60 77.50 6 0.78 167.6 19930421 2000.00 2500.00 166.8 69.27 19.19 0 10.92 -6.50 2003 1059 9.93 43.75 329 490 182.60 77.50 8 0.72 170.7 19930421 2000.00 2500.00 169.9 69.27 19.19 0 10.87 -53.83 2091 1055 9.96 51.95 391 566 182.60 77.50 11 0.66 173.9 19930421 2000.00 2500.00 172.9 69.26 19.19 0 10.92 -50.84 2484 1256 10.02 50.80 479 708 182.60 77.50 13 0.60 177.0 19930421 2000.00 2500.00 176.0 69.26 19.19 0 10.99 -41.51 1790 1651 9.97 42.66 278 613 182.60 77.50 14 0.55 180.2 19930421 2000.00 2500.00 179.1 69.25 19.18 0 10.91 -15.05 1978 1405 9.95 54.47 357 648 182.60 77.50 15 0.49 183.3 19930421 2000.00 2500.00 182.2 69.24 19.18 0 10.81 -43.49 2030 1084 9.97 57.68 452 689 182.60 77.50 17 0.44 186.5 19930421 2000.00 2500.00 185.2 69.24 19.18 0 10.65 40.76 3011 340 10.07 67.65 983 703 182.60 77.50 19 0.39 189.6 19930421 2000.00 2500.00 188.3 69.23 19.18 0 10.79 -45.35 3015 1107 10.03 75.54 739 893 182.60 77.50 21 0.34 192.8 19930421 2000.00 2500.00 191.4 69.23 19.18 0 10.70 75.30 2769 804 10.00 71.50 831 850 182.60 77.50 24 0.29 195.9 19930421 2000.00 2500.00 194.5 69.22 19.18 0 10.94 11.61 1314 1824 9.99 58.09 232 724 182.60 77.50 26 0.25 199.1 19930421 2000.00 2500.00 197.6 69.22 19.18 0 10.79 -9.47 2448 1438 10.02 80.64 647 1029 182.60 77.50 29 0.20 202.2 19930421 2000.00 2500.00 200.6 69.21 19.18 0 10.78 -93.61 1925 1272 9.99 73.16 553 924 182.60 77.50 31 0.15 205.3 19930421 2000.00 2500.00 203.7 69.21 19.18 0 10.88 251.39 1634 1695 9.99 74.34 360 865 182.60 77.50 34 0.11 208.5 19930421 2000.00 2500.00 206.8 69.20 19.18 0 10.73 121.20 1785 1314 10.05 93.99 635 1191 182.60 77.50 36 0.06 211.6 19930421 2000.00 2500.00 209.9 69.20 19.18 0 10.85 50.50 1307 1734 10.03 74.38 316 944 182.60 77.50 39 0.02 214.8 19930421 2000.00 2500.00 212.9 69.19 19.18 0 10.79 -120.75 2326 1419 10.04 91.76 769 1206 182.60 77.50 42 0.00 217.9 19930421 2000.00 2500.00 216.0 69.19 19.18 0 10.76 24.64 1793 1192 10.01 77.14 528 894 182.60 77.50 44 0.00 221.1 19930421 2000.00 2500.00 219.1 69.18 19.18 0 10.77 132.47 1453 1382 10.02 86.72 454 1010 182.60 77.50 46 0.00 224.2 19930421 2000.00 2500.00 222.2 69.17 19.17 0 10.72 47.10 1224 1467 10.04 104.72 415 1133 182.60 77.50 49 0.00 227.4 19930421 2000.00 2500.00 225.3 69.17 19.17 0 10.81 62.66 597 1365 10.00 60.14 134 672 182.60 77.50 51 0.00 230.5 19930421 2000.00 2500.00 228.3 69.16 19.17 0 10.82 26.50 1189 1567 10.02 83.58 329 950 182.60 77.50 53 0.00 233.7 19930421 2000.00 2500.00 231.4 69.16 19.17 0 10.65 -7.11 1531 1203 9.99 137.10 562 1078 182.60 77.50 54 0.00 236.8 19930421 2000.00 2500.00 234.5 69.15 19.17 0 10.72 38.78 1153 1336 10.07 103.96 432 1142 182.60 77.50 57 0.00 240.0 19930421 2000.00 2500.00 237.6 69.15 19.17 0 10.62 181.51 1367 1250 10.03 142.13 545 1192 182.60 77.50 59 0.00 243.1 19930421 2000.00 2500.00 240.6 69.14 19.17 0 10.76 -32.76 722 1322 10.00 83.97 214 837 182.60 77.50 61 0.00 246.3 19930421 2000.00 2500.00 243.7 69.14 19.17 0 10.77 55.73 1184 1475 10.06 112.86 356 1015 182.60 77.50 62 0.00 249.4 19930421 2000.00 2500.00 246.8 69.13 19.17 0 10.58 41.79 1080 1057 10.09 122.68 589 1369 182.60 77.50 63 0.00 252.6 19930421 2000.00 2500.00 249.9 69.13 19.17 0 10.87 -157.06 850 2055 10.11 84.10 220 1161 182.60 77.50 66 0.00 255.7 19930421 2000.00 2500.00 253.0 69.12 19.17 0 10.61 221.02 1425 966 10.10 140.97 763 1319 182.60 77.50 68 0.00 258.9 19930421 2000.00 2500.00 256.0 69.12 19.17 0 10.88 192.29 622 1951 10.09 66.24 145 991 182.60 77.50 71 0.00 262.0 19930421 2000.00 2500.00 259.1 69.11 19.17 0 10.57 49.78 1238 1106 10.16 176.32 766 1678 182.60 77.50 73 0.00 265.2 19930421 2000.00 2500.00 262.2 69.11 19.17 0 10.76 -91.11 594 1249 10.04 82.99 178 803 182.60 77.50 75 0.00 268.3 19930421 2000.00 2500.00 265.3 69.10 19.17 0 10.83 350.05 999 1963 10.14 116.33 323 1379 182.60 77.50 77 0.00 271.5 19930421 2000.00 2500.00 268.4 69.10 19.16 0 10.62 266.63 922 1508 10.16 185.82 473 1759 182.60 77.50 79 0.00 274.6 19930421 2000.00 2500.00 271.4 69.09 19.16 0 10.53 41.37 700 1036 10.09 170.78 411 1354 182.60 77.50 81 0.00 277.7 19930421 2000.00 2500.00 143.3 69.31 19.19 0 11.04 9.85 1633 787 8.85 1.29 15 18 182.60 77.50 0 1.25 146.7 19930421 2000.00 2500.00 165.3 69.27 19.19 0 11.00 0.22 2176 1087 8.83 1.86 23 30 182.60 77.50 7 0.75 169.2 19930421 2000.00 2500.00 187.2 69.24 19.18 0 10.91 -6.41 2188 1353 8.77 2.55 25 40 182.60 77.50 21 0.36 191.7 19930421 2000.00 2500.00 209.2 69.20 19.18 0 10.83 5.29 1870 1481 8.78 3.18 25 50 182.60 77.50 39 0.03 214.1 19930421 2000.00 2500.00 231.2 69.16 19.17 0 10.77 20.39 1622 1482 8.74 4.40 25 54 182.60 77.50 54 0.00 236.6 19930421 2000.00 2500.00 253.2 69.12 19.17 0 10.72 24.36 1517 1403 8.73 5.23 25 55 182.60 77.50 69 0.00 259.1 19930421 2000.00 2500.00 275.2 69.08 19.16 0 10.70 22.34 1481 1388 8.77 5.91 27 62 182.60 77.50 83 0.00 281.6 19930421 2000.00 2500.00 297.2 69.05 19.16 0 10.71 6.08 1651 1405 8.81 7.40 33 71 182.60 77.50 94 0.00 304.1 19930421 2000.00 2500.00 319.2 69.01 19.15 0 10.74 -13.43 1805 1501 8.84 8.66 35 74 182.60 77.50 100 0.00 326.6 19930421 2000.00 2500.00 341.2 68.98 19.15 0 10.77 -14.47 2041 1677 8.96 10.31 45 97 182.60 77.50 100 0.00 349.1 19930421 2000.00 2500.00 363.2 68.94 19.15 0 10.80 -37.35 2079 1832 8.98 9.60 48 107 182.60 77.50 100 0.00 371.5 19930421 2000.00 2500.00 385.2 68.90 19.14 0 10.81 -48.55 2192 2097 9.07 12.78 59 142 182.60 77.50 100 0.00 394.0 19930421 2000.00 2500.00 407.2 68.87 19.14 0 10.79 -27.66 2231 2182 9.09 16.27 66 161 182.60 77.50 100 0.00 416.5 19930421 2000.00 2500.00 429.2 68.84 19.13 0 10.77 -59.27 2213 2202 9.19 18.78 88 220 182.60 77.50 100 0.00 439.0 19930421 2000.00 2500.00 451.3 68.80 19.13 0 10.71 -27.41 2361 2107 9.21 23.90 101 241 182.60 77.50 100 0.00 461.5 19930421 2000.00 2500.00 473.3 68.77 19.13 0 10.72 -34.27 2035 2334 9.23 23.47 101 283 182.60 77.50 100 0.00 484.0 19930421 2000.00 2500.00 495.3 68.74 19.12 0 10.68 42.05 2015 2344 9.31 29.71 121 353 182.60 77.50 100 0.00 506.4 19930421 2000.00 2500.00 517.3 68.70 19.12 0 10.65 -57.42 1819 2167 9.32 33.48 119 353 182.60 77.50 100 0.00 528.9 19930421 2000.00 2500.00 539.4 68.67 19.11 0 10.61 5.10 1755 2050 9.37 36.86 151 436 182.60 77.50 100 0.00 551.4 19930421 2000.00 2500.00 561.4 68.64 19.11 0 10.62 -152.05 1848 2623 9.46 52.26 185 640 182.60 77.50 100 0.00 573.9 19930421 2000.00 2500.00 583.4 68.61 19.11 0 10.53 -44.40 1984 2291 9.54 66.07 277 826 182.60 77.50 100 0.00 596.4 19930421 2500.00 3000.00 92.9 69.41 19.20 0 10.64 -1.06 125 125 9.10 3.68 25 25 182.60 77.50 0 4.13 95.2 19930421 2500.00 3000.00 96.0 69.40 19.20 0 10.41 2.29 300 47 9.78 5.77 97 91 182.60 77.50 0 3.90 98.3 19930421 2500.00 3000.00 99.1 69.40 19.20 0 10.58 -2.34 211 137 9.69 7.69 43 76 182.60 77.50 0 3.65 101.5 19930421 2500.00 3000.00 102.2 69.39 19.20 0 10.76 -7.51 186 231 9.65 10.20 23 65 182.60 77.50 0 3.40 104.6 19930421 2500.00 3000.00 105.3 69.38 19.20 0 10.87 -22.51 238 276 9.69 9.54 25 65 182.60 77.50 0 3.15 107.8 19930421 2500.00 3000.00 108.3 69.38 19.20 0 11.06 30.92 281 370 9.72 7.59 20 59 182.60 77.50 0 2.91 110.9 19930421 2500.00 3000.00 111.4 69.37 19.20 0 11.12 10.73 371 405 9.69 8.02 22 55 182.60 77.50 0 2.68 114.1 19930421 2500.00 3000.00 114.5 69.37 19.20 0 11.18 17.57 389 406 9.77 7.19 24 58 182.60 77.50 0 2.48 117.2 19930421 2500.00 3000.00 117.6 69.36 19.20 0 11.21 16.33 473 399 9.78 7.53 28 56 182.60 77.50 0 2.29 120.4 19930421 2500.00 3000.00 120.6 69.36 19.20 0 11.20 8.54 553 441 9.82 9.14 34 68 182.60 77.50 0 2.11 123.5 19930421 2500.00 3000.00 123.7 69.35 19.20 0 11.21 11.08 735 552 9.85 11.00 50 94 182.60 77.50 0 1.95 126.7 19930421 2500.00 3000.00 126.8 69.34 19.20 0 11.27 7.96 762 695 9.95 11.65 55 120 182.60 77.50 0 1.81 129.8 19930421 2500.00 3000.00 129.9 69.34 19.20 0 11.29 26.15 942 784 9.93 14.15 64 128 182.60 77.50 1 1.68 132.9 19930421 2500.00 3000.00 132.9 69.33 19.19 0 11.29 9.83 1114 795 9.98 14.88 82 144 182.60 77.50 1 1.57 136.1 19930421 2500.00 3000.00 136.0 69.33 19.19 0 11.32 2.96 1178 868 10.06 15.97 99 181 182.60 77.50 0 1.46 139.2 19930421 2500.00 3000.00 139.1 69.32 19.19 0 11.34 0.22 1171 928 10.09 14.68 103 197 182.60 77.50 0 1.37 142.4 19930421 2500.00 3000.00 142.2 69.32 19.19 0 11.32 25.20 1330 966 10.11 17.69 123 225 182.60 77.50 0 1.28 145.5 19930421 2500.00 3000.00 145.2 69.31 19.19 0 11.31 48.84 1426 978 10.10 22.14 143 244 182.60 77.50 1 1.19 148.7 19930421 2500.00 3000.00 148.3 69.31 19.19 0 11.36 70.91 1495 1186 10.13 20.13 126 249 182.60 77.50 1 1.12 151.8 19930421 2500.00 3000.00 151.4 69.30 19.19 0 11.37 25.84 1426 1325 10.09 21.18 117 254 182.60 77.50 1 1.04 155.0 19930421 2500.00 3000.00 154.5 69.29 19.19 0 11.37 59.55 1299 1350 10.16 20.78 118 289 182.60 77.50 2 0.97 158.1 19930421 2500.00 3000.00 157.5 69.29 19.19 0 11.32 9.89 1535 1215 10.18 25.30 166 325 182.60 77.50 3 0.90 161.3 19930421 2500.00 3000.00 160.6 69.28 19.19 0 11.36 21.74 1458 1475 10.14 25.92 139 326 182.60 77.50 5 0.84 164.4 19930421 2500.00 3000.00 163.7 69.28 19.19 0 11.35 53.23 1642 1584 10.17 27.68 168 382 182.60 77.50 6 0.78 167.6 19930421 2500.00 3000.00 166.8 69.27 19.19 0 11.34 56.25 1329 1407 10.18 23.99 132 332 182.60 77.50 8 0.72 170.7 19930421 2500.00 3000.00 169.9 69.27 19.19 0 11.29 39.45 1345 1430 10.10 26.13 128 315 182.60 77.50 11 0.66 173.9 19930421 2500.00 3000.00 172.9 69.26 19.19 0 11.31 16.27 1317 1578 10.19 28.48 141 396 182.60 77.50 13 0.60 177.0 19930421 2500.00 3000.00 176.0 69.26 19.19 0 11.31 91.94 1350 1626 10.15 30.70 143 393 182.60 77.50 14 0.55 180.2 19930421 2500.00 3000.00 179.1 69.25 19.18 0 11.27 4.08 1265 1578 10.19 29.56 139 413 182.60 77.50 15 0.49 183.3 19930421 2500.00 3000.00 182.2 69.24 19.18 0 11.29 101.86 1210 1735 10.14 29.41 124 403 182.60 77.50 17 0.44 186.5 19930421 2500.00 3000.00 185.2 69.24 19.18 0 11.21 2.78 1555 1572 10.16 36.92 211 501 182.60 77.50 19 0.39 189.6 19930421 2500.00 3000.00 188.3 69.23 19.18 0 11.27 63.22 1365 1890 10.13 31.53 136 436 182.60 77.50 21 0.34 192.8 19930421 2500.00 3000.00 191.4 69.23 19.18 0 11.17 16.67 1393 1574 10.09 43.64 178 461 182.60 77.50 24 0.29 195.9 19930421 2500.00 3000.00 194.5 69.22 19.18 0 11.24 57.24 1190 1772 10.12 31.60 127 428 182.60 77.50 26 0.25 199.1 19930421 2500.00 3000.00 197.6 69.22 19.18 0 11.21 62.93 1166 1907 10.10 35.29 138 493 182.60 77.50 29 0.20 202.2 19930421 2500.00 3000.00 200.6 69.21 19.18 0 11.24 53.85 1201 1963 10.14 35.82 137 500 182.60 77.50 31 0.15 205.3 19930421 2500.00 3000.00 203.7 69.21 19.18 0 11.14 65.93 1438 1846 10.13 47.30 211 616 182.60 77.50 34 0.11 208.5 19930421 2500.00 3000.00 206.8 69.20 19.18 0 11.20 70.76 1069 1715 10.10 38.23 132 464 182.60 77.50 36 0.06 211.6 19930421 2500.00 3000.00 209.9 69.20 19.18 0 11.18 179.85 1052 1775 10.13 40.16 132 501 182.60 77.50 39 0.02 214.8 19930421 2500.00 3000.00 212.9 69.19 19.18 0 11.18 64.38 1322 1898 10.10 43.65 170 544 182.60 77.50 42 0.00 217.9 19930421 2500.00 3000.00 216.0 69.19 19.18 0 11.12 95.00 1120 1662 10.08 47.62 160 524 182.60 77.50 44 0.00 221.1 19930421 2500.00 3000.00 219.1 69.18 19.18 0 11.19 59.67 1052 2000 10.10 41.86 123 515 182.60 77.50 46 0.00 224.2 19930421 2500.00 3000.00 222.2 69.17 19.17 0 11.11 69.53 1078 1951 10.10 51.13 158 623 182.60 77.50 49 0.00 227.4 19930421 2500.00 3000.00 225.3 69.17 19.17 0 11.10 113.77 1363 1804 10.13 56.67 223 666 182.60 77.50 51 0.00 230.5 19930421 2500.00 3000.00 228.3 69.16 19.17 0 11.00 147.09 1015 1337 10.04 54.23 174 509 182.60 77.50 53 0.00 233.7 19930421 2500.00 3000.00 231.4 69.16 19.17 0 11.05 72.82 981 1687 10.13 51.88 169 646 182.60 77.50 54 0.00 236.8 19930421 2500.00 3000.00 234.5 69.15 19.17 0 11.10 42.83 827 1594 10.09 40.20 121 508 182.60 77.50 57 0.00 240.0 19930421 2500.00 3000.00 237.6 69.15 19.17 0 11.05 124.31 1003 2113 10.13 59.59 179 818 182.60 77.50 59 0.00 243.1 19930421 2500.00 3000.00 240.6 69.14 19.17 0 10.98 102.58 816 1509 10.10 61.44 155 630 182.60 77.50 61 0.00 246.3 19930421 2500.00 3000.00 243.7 69.14 19.17 0 11.01 -22.89 964 1987 10.13 64.79 197 875 182.60 77.50 62 0.00 249.4 19930421 2500.00 3000.00 246.8 69.13 19.17 0 11.07 154.82 906 1857 10.11 57.20 146 649 182.60 77.50 63 0.00 252.6 19930421 2500.00 3000.00 249.9 69.13 19.17 0 10.98 74.15 1051 1771 10.12 72.48 217 804 182.60 77.50 66 0.00 255.7 19930421 2500.00 3000.00 253.0 69.12 19.17 0 11.08 83.28 666 2110 10.13 44.82 101 711 182.60 77.50 68 0.00 258.9 19930421 2500.00 3000.00 256.0 69.12 19.17 0 11.06 170.94 707 1801 10.13 51.04 112 634 182.60 77.50 71 0.00 262.0 19930421 2500.00 3000.00 259.1 69.11 19.17 0 11.00 42.02 1008 1845 10.12 76.47 198 792 182.60 77.50 73 0.00 265.2 19930421 2500.00 3000.00 262.2 69.11 19.17 0 10.85 43.32 1774 2144 10.18 157.19 590 1588 182.60 77.50 75 0.00 268.3 19930421 2500.00 3000.00 265.3 69.10 19.17 0 11.04 43.06 701 1765 10.09 54.86 114 631 182.60 77.50 77 0.00 271.5 19930421 2500.00 3000.00 268.4 69.10 19.16 0 10.93 -27.69 862 1724 10.18 79.59 218 968 182.60 77.50 79 0.00 274.6 19930421 2500.00 3000.00 271.4 69.09 19.16 0 10.80 310.87 1030 1454 10.12 114.35 346 1075 182.60 77.50 81 0.00 277.7 19930421 2500.00 3000.00 143.3 69.31 19.19 0 11.23 19.15 1205 780 9.57 1.32 24 41 182.60 77.50 0 1.25 146.7 19930421 2500.00 3000.00 165.3 69.27 19.19 0 11.30 29.86 1515 1205 9.65 1.80 30 60 182.60 77.50 7 0.75 169.2 19930421 2500.00 3000.00 187.2 69.24 19.18 0 11.27 49.68 1543 1559 9.55 1.94 28 69 182.60 77.50 21 0.36 191.7 19930421 2500.00 3000.00 209.2 69.20 19.18 0 11.19 76.68 1334 1688 9.41 2.66 22 66 182.60 77.50 39 0.03 214.1 19930421 2500.00 3000.00 231.2 69.16 19.17 0 11.09 90.04 1237 1693 9.25 2.99 18 59 182.60 77.50 54 0.00 236.6 19930421 2500.00 3000.00 253.2 69.12 19.17 0 11.00 99.21 1150 1659 9.08 3.17 16 54 182.60 77.50 69 0.00 259.1 19930421 2500.00 3000.00 275.2 69.08 19.16 0 10.90 84.54 1151 1615 8.98 4.18 17 56 182.60 77.50 83 0.00 281.6 19930421 2500.00 3000.00 297.2 69.05 19.16 0 10.84 70.94 1252 1663 8.93 5.65 20 65 182.60 77.50 94 0.00 304.1 19930421 2500.00 3000.00 319.2 69.01 19.15 0 10.81 49.72 1438 1861 8.90 7.25 22 72 182.60 77.50 100 0.00 326.6 19930421 2500.00 3000.00 341.2 68.98 19.15 0 10.81 38.93 1634 2087 8.93 9.82 34 104 182.60 77.50 100 0.00 349.1 19930421 2500.00 3000.00 363.2 68.94 19.15 0 10.79 43.10 1812 2216 9.03 11.84 47 139 182.60 77.50 100 0.00 371.5 19930421 2500.00 3000.00 385.2 68.90 19.14 0 10.79 1.26 1836 2486 9.07 12.79 50 166 182.60 77.50 100 0.00 394.0 19930421 2500.00 3000.00 407.2 68.87 19.14 0 10.80 35.62 1837 2821 9.11 17.22 58 209 182.60 77.50 100 0.00 416.5 19930421 2500.00 3000.00 429.2 68.84 19.13 0 10.76 24.06 1827 2765 9.16 19.63 70 248 182.60 77.50 100 0.00 439.0 19930421 2500.00 3000.00 451.3 68.80 19.13 0 10.74 -28.27 2035 2904 9.24 24.21 94 323 182.60 77.50 100 0.00 461.5 19930421 2500.00 3000.00 473.3 68.77 19.13 0 10.66 -27.96 2190 2697 9.31 32.84 138 424 182.60 77.50 100 0.00 484.0 19930421 2500.00 3000.00 495.3 68.74 19.12 0 10.61 19.06 2333 2570 9.41 40.90 203 579 182.60 77.50 100 0.00 506.4 19930421 2500.00 3000.00 517.3 68.70 19.12 0 10.60 -102.76 2403 2865 9.49 48.13 252 779 182.60 77.50 100 0.00 528.9 19930421 2500.00 3000.00 539.4 68.67 19.11 0 10.59 0.66 2243 2918 9.54 62.23 279 923 182.60 77.50 100 0.00 551.4 19930421 2500.00 3000.00 561.4 68.64 19.11 0 10.44 8.25 2591 2095 9.62 77.61 481 1130 182.60 77.50 100 0.00 573.9 19930421 2500.00 3000.00 583.4 68.61 19.11 0 10.44 54.52 2371 2502 9.66 100.40 517 1473 182.60 77.50 100 0.00 596.4 19930421 3000.00 3500.00 92.9 69.41 19.20 0 10.58 5.65 185 185 9.23 3.59 57 57 182.60 77.50 0 4.32 95.2 19930421 3000.00 3500.00 96.0 69.40 19.20 0 10.53 -0.90 177 147 9.83 5.56 52 113 182.60 77.50 0 3.90 98.3 19930421 3000.00 3500.00 99.1 69.40 19.20 0 10.64 -2.88 162 246 9.65 8.45 26 86 182.60 77.50 0 3.65 101.5 19930421 3000.00 3500.00 102.2 69.39 19.20 0 10.73 -7.70 208 469 9.61 11.37 23 112 182.60 77.50 0 3.40 104.6 19930421 3000.00 3500.00 105.3 69.38 19.20 0 10.92 -2.90 216 735 9.64 9.03 16 119 182.60 77.50 0 3.15 107.8 19930421 3000.00 3500.00 108.3 69.38 19.20 0 11.06 11.15 291 871 9.64 7.37 15 97 182.60 77.50 0 2.91 110.9 19930421 3000.00 3500.00 111.4 69.37 19.20 0 11.08 4.32 408 833 9.60 7.92 19 85 182.60 77.50 0 2.68 114.1 19930421 3000.00 3500.00 114.5 69.37 19.20 0 11.13 3.43 429 711 9.62 7.41 18 68 182.60 77.50 0 2.48 117.2 19930421 3000.00 3500.00 117.6 69.36 19.20 0 11.08 16.11 559 615 9.59 8.12 26 68 182.60 77.50 0 2.29 120.4 19930421 3000.00 3500.00 120.6 69.36 19.20 0 10.96 31.68 808 504 9.58 12.77 54 90 182.60 77.50 0 2.11 123.5 19930421 3000.00 3500.00 123.7 69.35 19.20 0 11.03 16.42 967 788 9.65 15.54 62 127 182.60 77.50 0 1.95 126.7 19930421 3000.00 3500.00 126.8 69.34 19.20 0 10.97 23.99 1285 592 9.73 14.97 114 159 182.60 77.50 0 1.81 129.8 19930421 3000.00 3500.00 129.9 69.34 19.20 0 11.02 28.52 1394 810 9.73 18.72 107 177 182.60 77.50 1 1.68 132.9 19930421 3000.00 3500.00 132.9 69.33 19.19 0 11.02 78.91 1361 813 9.76 18.57 119 192 182.60 77.50 1 1.57 136.1 19930421 3000.00 3500.00 136.0 69.33 19.19 0 11.02 25.30 1661 915 9.76 21.80 151 229 182.60 77.50 0 1.46 139.2 19930421 3000.00 3500.00 139.1 69.32 19.19 0 10.96 53.26 1907 777 9.81 24.14 224 280 182.60 77.50 0 1.37 142.4 19930421 3000.00 3500.00 142.2 69.32 19.19 0 10.96 68.19 1867 853 9.83 26.24 214 297 182.60 77.50 0 1.28 145.5 19930421 3000.00 3500.00 145.2 69.31 19.19 0 10.93 51.90 1968 863 9.86 30.93 246 337 182.60 77.50 1 1.19 148.7 19930421 3000.00 3500.00 148.3 69.31 19.19 0 10.96 95.69 1478 1061 9.84 31.04 168 320 182.60 77.50 1 1.12 151.8 19930421 3000.00 3500.00 151.4 69.30 19.19 0 10.92 50.70 1786 928 9.87 31.85 234 359 182.60 77.50 1 1.04 155.0 19930421 3000.00 3500.00 154.5 69.29 19.19 0 10.91 32.29 1573 989 9.85 32.19 219 366 182.60 77.50 2 0.97 158.1 19930421 3000.00 3500.00 157.5 69.29 19.19 0 10.93 7.07 1971 1225 9.89 38.60 283 478 182.60 77.50 3 0.90 161.3 19930421 3000.00 3500.00 160.6 69.28 19.19 0 10.91 86.54 1729 1110 9.86 37.62 235 406 182.60 77.50 5 0.84 164.4 19930421 3000.00 3500.00 163.7 69.28 19.19 0 10.82 79.00 2297 775 9.89 36.18 432 480 182.60 77.50 6 0.78 167.6 19930421 3000.00 3500.00 166.8 69.27 19.19 0 10.90 106.08 1770 1122 9.90 41.37 274 471 182.60 77.50 8 0.72 170.7 19930421 3000.00 3500.00 169.9 69.27 19.19 0 10.88 37.68 1511 1224 9.88 44.20 246 498 182.60 77.50 11 0.66 173.9 19930421 3000.00 3500.00 172.9 69.26 19.19 0 10.88 72.48 1567 1160 9.90 43.55 273 512 182.60 77.50 13 0.60 177.0 19930421 3000.00 3500.00 176.0 69.26 19.19 0 10.83 92.29 1513 1029 9.86 46.48 267 468 182.60 77.50 14 0.55 180.2 19930421 3000.00 3500.00 179.1 69.25 19.18 0 10.91 152.97 1426 1414 9.91 46.76 230 544 182.60 77.50 15 0.49 183.3 19930421 3000.00 3500.00 182.2 69.24 19.18 0 10.90 58.14 1354 1259 9.90 47.19 219 493 182.60 77.50 17 0.44 186.5 19930421 3000.00 3500.00 185.2 69.24 19.18 0 10.86 -27.36 1667 1424 9.97 55.42 354 740 182.60 77.50 19 0.39 189.6 19930421 3000.00 3500.00 188.3 69.23 19.18 0 10.81 151.49 2058 1247 9.99 60.12 530 852 182.60 77.50 21 0.34 192.8 19930421 3000.00 3500.00 191.4 69.23 19.18 0 10.75 54.60 2647 1164 10.02 66.23 762 1017 182.60 77.50 24 0.29 195.9 19930421 3000.00 3500.00 194.5 69.22 19.18 0 10.79 73.21 1721 1184 9.92 62.30 375 666 182.60 77.50 26 0.25 199.1 19930421 3000.00 3500.00 197.6 69.22 19.18 0 10.88 210.04 1156 1271 9.93 49.44 217 544 182.60 77.50 29 0.20 202.2 19930421 3000.00 3500.00 200.6 69.21 19.18 0 10.86 231.95 1479 1432 9.94 66.05 298 673 182.60 77.50 31 0.15 205.3 19930421 3000.00 3500.00 203.7 69.21 19.18 0 10.80 178.54 1754 1280 9.99 73.95 460 840 182.60 77.50 34 0.11 208.5 19930421 3000.00 3500.00 206.8 69.20 19.18 0 10.72 92.50 2754 1090 10.08 90.09 1044 1265 182.60 77.50 36 0.06 211.6 19930421 3000.00 3500.00 209.9 69.20 19.18 0 10.72 98.15 1818 881 10.02 74.43 599 843 182.60 77.50 39 0.02 214.8 19930421 3000.00 3500.00 212.9 69.19 19.18 0 10.93 95.90 1292 1795 10.01 63.64 269 814 182.60 77.50 42 0.00 217.9 19930421 3000.00 3500.00 216.0 69.19 19.18 0 10.97 117.51 1132 1992 10.02 61.47 209 795 182.60 77.50 44 0.00 221.1 19930421 3000.00 3500.00 219.1 69.18 19.18 0 10.76 87.49 2039 1175 10.04 82.73 697 1055 182.60 77.50 46 0.00 224.2 19930421 3000.00 3500.00 222.2 69.17 19.17 0 10.81 288.57 905 1205 9.99 68.63 231 682 182.60 77.50 49 0.00 227.4 19930421 3000.00 3500.00 225.3 69.17 19.17 0 10.85 65.38 1313 1279 10.02 66.96 328 746 182.60 77.50 51 0.00 230.5 19930421 3000.00 3500.00 228.3 69.16 19.17 0 10.80 194.82 1243 1346 10.05 85.72 370 920 182.60 77.50 53 0.00 233.7 19930421 3000.00 3500.00 231.4 69.16 19.17 0 10.85 52.85 1147 1406 10.00 77.04 266 732 182.60 77.50 54 0.00 236.8 19930421 3000.00 3500.00 234.5 69.15 19.17 0 10.74 164.23 1801 1111 10.09 106.51 700 1134 182.60 77.50 57 0.00 240.0 19930421 3000.00 3500.00 237.6 69.15 19.17 0 10.76 239.83 1285 1060 10.03 94.69 411 827 182.60 77.50 59 0.00 243.1 19930421 3000.00 3500.00 240.6 69.14 19.17 0 10.88 161.55 1668 1482 10.11 92.03 487 1011 182.60 77.50 61 0.00 246.3 19930421 3000.00 3500.00 243.7 69.14 19.17 0 10.79 129.69 1142 1272 10.07 97.28 372 946 182.60 77.50 62 0.00 249.4 19930421 3000.00 3500.00 246.8 69.13 19.17 0 10.88 92.86 984 1581 10.07 76.35 238 836 182.60 77.50 63 0.00 252.6 19930421 3000.00 3500.00 249.9 69.13 19.17 0 10.79 63.65 1295 1671 10.11 113.25 438 1281 182.60 77.50 66 0.00 255.7 19930421 3000.00 3500.00 253.0 69.12 19.17 0 10.75 45.34 1254 947 10.06 90.07 449 830 182.60 77.50 68 0.00 258.9 19930421 3000.00 3500.00 256.0 69.12 19.17 0 10.95 85.97 1057 1615 10.09 75.70 220 744 182.60 77.50 71 0.00 262.0 19930421 3000.00 3500.00 259.1 69.11 19.17 0 10.89 -18.42 1264 1786 10.16 107.17 373 1188 182.60 77.50 73 0.00 265.2 19930421 3000.00 3500.00 262.2 69.11 19.17 0 10.70 -99.86 1503 1101 10.10 114.00 654 1169 182.60 77.50 75 0.00 268.3 19930421 3000.00 3500.00 265.3 69.10 19.17 0 10.70 -143.71 1223 877 10.01 110.26 418 732 182.60 77.50 77 0.00 271.5 19930421 3000.00 3500.00 268.4 69.10 19.16 0 10.84 227.30 1198 1501 10.14 110.58 394 1108 182.60 77.50 79 0.00 274.6 19930421 3000.00 3500.00 271.4 69.09 19.16 0 10.96 -47.79 835 1704 10.14 73.90 181 820 182.60 77.50 81 0.00 277.7 19930421 3000.00 3500.00 143.3 69.31 19.19 0 10.96 40.86 1548 810 8.68 1.44 12 17 182.60 77.50 0 1.25 146.7 19930421 3000.00 3500.00 165.3 69.27 19.19 0 10.93 67.94 1993 1088 8.76 2.25 21 30 182.60 77.50 7 0.75 169.2 19930421 3000.00 3500.00 187.2 69.24 19.18 0 10.88 95.81 1940 1280 8.76 2.59 24 38 182.60 77.50 21 0.36 191.7 19930421 3000.00 3500.00 209.2 69.20 19.18 0 10.87 115.63 1673 1429 8.74 2.76 21 41 182.60 77.50 39 0.03 214.1 19930421 3000.00 3500.00 231.2 69.16 19.17 0 10.87 96.56 1513 1454 8.80 3.42 20 46 182.60 77.50 54 0.00 236.6 19930421 3000.00 3500.00 253.2 69.12 19.17 0 10.86 77.37 1454 1450 8.81 4.12 20 47 182.60 77.50 69 0.00 259.1 19930421 3000.00 3500.00 275.2 69.08 19.16 0 10.86 61.06 1514 1513 8.79 5.13 21 49 182.60 77.50 83 0.00 281.6 19930421 3000.00 3500.00 297.2 69.05 19.16 0 10.86 36.99 1701 1617 8.85 6.05 24 57 182.60 77.50 94 0.00 304.1 19930421 3000.00 3500.00 319.2 69.01 19.15 0 10.87 20.07 1792 1774 8.93 6.48 28 71 182.60 77.50 100 0.00 326.6 19930421 3000.00 3500.00 341.2 68.98 19.15 0 10.87 -6.78 1884 1890 8.97 7.62 37 90 182.60 77.50 100 0.00 349.1 19930421 3000.00 3500.00 363.2 68.94 19.15 0 10.86 -18.71 1995 2072 9.01 9.60 42 107 182.60 77.50 100 0.00 371.5 19930421 3000.00 3500.00 385.2 68.90 19.14 0 10.84 -8.43 2055 2192 9.04 11.17 46 123 182.60 77.50 100 0.00 394.0 19930421 3000.00 3500.00 407.2 68.87 19.14 0 10.82 -40.52 2136 2263 9.15 14.39 66 175 182.60 77.50 100 0.00 416.5 19930421 3000.00 3500.00 429.2 68.84 19.13 0 10.80 -35.05 2082 2409 9.16 16.35 72 204 182.60 77.50 100 0.00 439.0 19930421 3000.00 3500.00 451.3 68.80 19.13 0 10.77 28.44 1877 2382 9.21 18.66 71 225 182.60 77.50 100 0.00 461.5 19930421 3000.00 3500.00 473.3 68.77 19.13 0 10.75 5.68 1922 2486 9.24 22.26 81 260 182.60 77.50 100 0.00 484.0 19930421 3000.00 3500.00 495.3 68.74 19.12 0 10.68 29.18 2241 2333 9.31 33.44 146 383 182.60 77.50 100 0.00 506.4 19930421 3000.00 3500.00 517.3 68.70 19.12 0 10.68 17.92 2331 2738 9.37 40.93 173 503 182.60 77.50 100 0.00 528.9 19930421 3000.00 3500.00 539.4 68.67 19.11 0 10.64 -96.85 1923 2419 9.43 40.14 168 528 182.60 77.50 100 0.00 551.4 19930421 3000.00 3500.00 561.4 68.64 19.11 0 10.58 -9.40 1844 2447 9.48 51.92 204 669 182.60 77.50 100 0.00 573.9 19930421 3000.00 3500.00 583.4 68.61 19.11 0 10.58 81.62 1647 2386 9.49 54.22 192 671 182.60 77.50 100 0.00 596.4 19930421 3500.00 4000.00 92.9 69.41 19.20 0 10.44 2.55 118 118 8.97 5.01 25 25 182.60 77.50 0 4.03 95.2 19930421 3500.00 4000.00 96.0 69.40 19.20 0 10.56 6.79 154 152 9.87 5.92 45 112 182.60 77.50 0 3.90 98.3 19930421 3500.00 4000.00 99.1 69.40 19.20 0 10.57 3.41 254 135 9.58 6.68 45 68 182.60 77.50 0 3.65 101.5 19930421 3500.00 4000.00 102.2 69.39 19.20 0 10.78 -3.22 172 226 9.60 6.49 18 53 182.60 77.50 0 3.40 104.6 19930421 3500.00 4000.00 105.3 69.38 19.20 0 10.90 -10.53 226 320 9.63 6.78 18 58 182.60 77.50 0 3.15 107.8 19930421 3500.00 4000.00 108.3 69.38 19.20 0 10.97 10.64 351 418 9.57 7.80 20 56 182.60 77.50 0 2.91 110.9 19930421 3500.00 4000.00 111.4 69.37 19.20 0 11.06 10.33 367 461 9.62 6.85 19 55 182.60 77.50 0 2.68 114.1 19930421 3500.00 4000.00 114.5 69.37 19.20 0 11.12 1.61 383 458 9.60 6.15 17 47 182.60 77.50 0 2.48 117.2 19930421 3500.00 4000.00 117.6 69.36 19.20 0 11.09 1.58 500 437 9.61 7.56 24 53 182.60 77.50 0 2.29 120.4 19930421 3500.00 4000.00 120.6 69.36 19.20 0 11.00 39.09 629 440 9.62 9.93 42 75 182.60 77.50 0 2.11 123.5 19930421 3500.00 4000.00 123.7 69.35 19.20 0 11.00 55.44 816 549 9.69 13.95 64 113 182.60 77.50 0 1.95 126.7 19930421 3500.00 4000.00 126.8 69.34 19.20 0 11.01 41.77 1002 606 9.69 14.95 79 128 182.60 77.50 0 1.81 129.8 19930421 3500.00 4000.00 129.9 69.34 19.20 0 11.02 34.01 1068 672 9.75 16.31 87 150 182.60 77.50 1 1.68 132.9 19930421 3500.00 4000.00 132.9 69.33 19.19 0 11.08 35.14 1092 801 9.75 16.82 84 155 182.60 77.50 1 1.57 136.1 19930421 3500.00 4000.00 136.0 69.33 19.19 0 11.02 52.29 1178 791 9.76 20.39 102 178 182.60 77.50 0 1.46 139.2 19930421 3500.00 4000.00 139.1 69.32 19.19 0 11.04 5.75 1148 860 9.80 19.51 101 194 182.60 77.50 0 1.37 142.4 19930421 3500.00 4000.00 142.2 69.32 19.19 0 11.03 90.01 1392 932 9.78 23.17 121 216 182.60 77.50 0 1.28 145.5 19930421 3500.00 4000.00 145.2 69.31 19.19 0 10.97 52.16 1788 789 9.86 28.34 214 290 182.60 77.50 1 1.19 148.7 19930421 3500.00 4000.00 148.3 69.31 19.19 0 10.96 50.80 1342 810 9.82 30.04 147 247 182.60 77.50 1 1.12 151.8 19930421 3500.00 4000.00 151.4 69.30 19.19 0 10.98 85.65 1557 1027 9.82 30.94 181 309 182.60 77.50 1 1.04 155.0 19930421 3500.00 4000.00 154.5 69.29 19.19 0 10.93 66.36 1410 849 9.84 30.85 182 299 182.60 77.50 2 0.97 158.1 19930421 3500.00 4000.00 157.5 69.29 19.19 0 10.92 116.45 1285 924 9.85 33.34 161 305 182.60 77.50 3 0.90 161.3 19930421 3500.00 4000.00 160.6 69.28 19.19 0 10.89 86.38 1789 924 9.89 42.11 279 415 182.60 77.50 5 0.84 164.4 19930421 3500.00 4000.00 163.7 69.28 19.19 0 10.97 154.76 1380 1126 9.88 28.94 175 356 182.60 77.50 6 0.78 167.6 19930421 3500.00 4000.00 166.8 69.27 19.19 0 10.93 103.57 1486 988 9.87 33.65 203 359 182.60 77.50 8 0.72 170.7 19930421 3500.00 4000.00 169.9 69.27 19.19 0 10.90 95.15 1294 1018 9.85 34.16 190 372 182.60 77.50 11 0.66 173.9 19930421 3500.00 4000.00 172.9 69.26 19.19 0 10.94 77.82 1201 1091 9.87 34.22 170 367 182.60 77.50 13 0.60 177.0 19930421 3500.00 4000.00 176.0 69.26 19.19 0 10.98 109.72 1258 1336 9.90 38.36 170 420 182.60 77.50 14 0.55 180.2 19930421 3500.00 4000.00 179.1 69.25 19.18 0 10.97 116.49 1284 1317 9.87 34.19 171 408 182.60 77.50 15 0.49 183.3 19930421 3500.00 4000.00 182.2 69.24 19.18 0 10.97 64.64 1378 1292 9.92 38.77 205 453 182.60 77.50 17 0.44 186.5 19930421 3500.00 4000.00 185.2 69.24 19.18 0 10.97 79.93 1415 1409 9.93 38.79 198 469 182.60 77.50 19 0.39 189.6 19930421 3500.00 4000.00 188.3 69.23 19.18 0 11.01 92.58 1417 1558 9.95 40.61 205 516 182.60 77.50 21 0.34 192.8 19930421 3500.00 4000.00 191.4 69.23 19.18 0 10.99 61.22 1335 1491 9.95 45.29 202 516 182.60 77.50 24 0.29 195.9 19930421 3500.00 4000.00 194.5 69.22 19.18 0 11.04 128.07 1138 1584 9.98 39.18 149 468 182.60 77.50 26 0.25 199.1 19930421 3500.00 4000.00 197.6 69.22 19.18 0 11.02 108.66 1377 1631 10.02 44.77 219 595 182.60 77.50 29 0.20 202.2 19930421 3500.00 4000.00 200.6 69.21 19.18 0 11.00 103.52 1295 1514 10.02 42.08 219 583 182.60 77.50 31 0.15 205.3 19930421 3500.00 4000.00 203.7 69.21 19.18 0 10.97 145.91 1270 1445 9.97 48.82 223 566 182.60 77.50 34 0.11 208.5 19930421 3500.00 4000.00 206.8 69.20 19.18 0 10.98 131.43 1097 1420 9.99 47.74 186 532 182.60 77.50 36 0.06 211.6 19930421 3500.00 4000.00 209.9 69.20 19.18 0 10.97 231.85 1226 1463 10.01 54.57 219 594 182.60 77.50 39 0.02 214.8 19930421 3500.00 4000.00 212.9 69.19 19.18 0 11.01 114.46 1112 1434 10.02 48.92 174 509 182.60 77.50 42 0.00 217.9 19930421 3500.00 4000.00 216.0 69.19 19.18 0 10.97 120.22 955 1375 10.01 48.63 170 538 182.60 77.50 44 0.00 221.1 19930421 3500.00 4000.00 219.1 69.18 19.18 0 11.07 130.26 976 1680 10.05 43.62 141 531 182.60 77.50 46 0.00 224.2 19930421 3500.00 4000.00 222.2 69.17 19.17 0 10.96 101.65 1202 1642 10.08 62.93 267 808 182.60 77.50 49 0.00 227.4 19930421 3500.00 4000.00 225.3 69.17 19.17 0 10.98 6.98 1199 1612 10.08 64.14 244 730 182.60 77.50 51 0.00 230.5 19930421 3500.00 4000.00 228.3 69.16 19.17 0 11.03 91.92 1042 1712 10.07 54.14 178 639 182.60 77.50 53 0.00 233.7 19930421 3500.00 4000.00 231.4 69.16 19.17 0 10.96 102.60 901 1446 10.10 62.59 190 677 182.60 77.50 54 0.00 236.8 19930421 3500.00 4000.00 234.5 69.15 19.17 0 10.97 89.43 1424 1834 10.11 81.93 323 927 182.60 77.50 57 0.00 240.0 19930421 3500.00 4000.00 237.6 69.15 19.17 0 10.96 140.46 1098 1599 10.11 68.77 229 751 182.60 77.50 59 0.00 243.1 19930421 3500.00 4000.00 240.6 69.14 19.17 0 10.93 83.58 808 1390 10.11 63.11 183 693 182.60 77.50 61 0.00 246.3 19930421 3500.00 4000.00 243.7 69.14 19.17 0 10.97 16.33 1015 1656 10.09 63.51 214 760 182.60 77.50 62 0.00 249.4 19930421 3500.00 4000.00 246.8 69.13 19.17 0 10.92 72.83 954 1344 10.06 71.53 206 649 182.60 77.50 63 0.00 252.6 19930421 3500.00 4000.00 249.9 69.13 19.17 0 11.02 83.35 713 1660 10.07 49.38 116 590 182.60 77.50 66 0.00 255.7 19930421 3500.00 4000.00 253.0 69.12 19.17 0 10.97 -15.92 1081 1620 10.13 77.23 244 806 182.60 77.50 68 0.00 258.9 19930421 3500.00 4000.00 256.0 69.12 19.17 0 11.01 204.18 1550 1971 10.19 91.66 374 1069 182.60 77.50 71 0.00 262.0 19930421 3500.00 4000.00 259.1 69.11 19.17 0 10.99 69.55 783 1723 10.12 63.14 151 725 182.60 77.50 73 0.00 265.2 19930421 3500.00 4000.00 262.2 69.11 19.17 0 10.91 115.95 1260 1428 10.15 98.37 337 889 182.60 77.50 75 0.00 268.3 19930421 3500.00 4000.00 265.3 69.10 19.17 0 10.81 2.49 1154 1398 10.14 110.46 367 1027 182.60 77.50 77 0.00 271.5 19930421 3500.00 4000.00 268.4 69.10 19.16 0 10.93 63.55 1542 1622 10.19 105.61 450 1088 182.60 77.50 79 0.00 274.6 19930421 3500.00 4000.00 271.4 69.09 19.16 0 10.89 -165.15 858 1421 10.12 87.73 214 791 182.60 77.50 81 0.00 277.7 19930421 3500.00 4000.00 143.3 69.31 19.19 0 10.99 49.25 1254 700 8.79 1.16 13 18 182.60 77.50 0 1.25 146.7 19930421 3500.00 4000.00 165.3 69.27 19.19 0 10.99 77.83 1546 1083 8.88 1.80 18 32 182.60 77.50 7 0.75 169.2 19930421 3500.00 4000.00 187.2 69.24 19.18 0 10.98 112.49 1522 1313 9.05 2.61 21 43 182.60 77.50 21 0.36 191.7 19930421 3500.00 4000.00 209.2 69.20 19.18 0 11.00 119.10 1332 1431 9.18 3.30 21 53 182.60 77.50 39 0.03 214.1 19930421 3500.00 4000.00 231.2 69.16 19.17 0 10.99 101.29 1226 1559 9.20 3.53 19 58 182.60 77.50 54 0.00 236.6 19930421 3500.00 4000.00 253.2 69.12 19.17 0 10.99 68.23 1253 1700 9.16 3.92 19 64 182.60 77.50 69 0.00 259.1 19930421 3500.00 4000.00 275.2 69.08 19.16 0 10.98 39.48 1381 1798 9.05 4.35 19 60 182.60 77.50 83 0.00 281.6 19930421 3500.00 4000.00 297.2 69.05 19.16 0 10.98 17.10 1554 1906 8.93 4.80 19 55 182.60 77.50 94 0.00 304.1 19930421 3500.00 4000.00 319.2 69.01 19.15 0 10.96 5.56 1669 1983 8.94 5.40 23 66 182.60 77.50 100 0.00 326.6 19930421 3500.00 4000.00 341.2 68.98 19.15 0 10.93 1.15 1774 2081 8.99 7.16 29 83 182.60 77.50 100 0.00 349.1 19930421 3500.00 4000.00 363.2 68.94 19.15 0 10.93 -2.50 1737 2312 9.03 7.54 31 97 182.60 77.50 100 0.00 371.5 19930421 3500.00 4000.00 385.2 68.90 19.14 0 10.91 -6.66 1767 2429 9.06 9.57 37 121 182.60 77.50 100 0.00 394.0 19930421 3500.00 4000.00 407.2 68.87 19.14 0 10.86 -7.39 1787 2397 9.10 11.47 43 141 182.60 77.50 100 0.00 416.5 19930421 3500.00 4000.00 429.2 68.84 19.13 0 10.82 -7.66 1951 2533 9.16 16.97 64 199 182.60 77.50 100 0.00 439.0 19930421 3500.00 4000.00 451.3 68.80 19.13 0 10.78 20.11 1902 2442 9.25 17.63 78 247 182.60 77.50 100 0.00 461.5 19930421 3500.00 4000.00 473.3 68.77 19.13 0 10.75 14.87 1707 2287 9.27 20.00 77 253 182.60 77.50 100 0.00 484.0 19930421 3500.00 4000.00 495.3 68.74 19.12 0 10.73 30.84 1883 2555 9.31 24.46 104 341 182.60 77.50 100 0.00 506.4 19930421 3500.00 4000.00 517.3 68.70 19.12 0 10.68 -41.68 1750 2464 9.33 32.62 115 392 182.60 77.50 100 0.00 528.9 19930421 3500.00 4000.00 539.4 68.67 19.11 0 10.52 -146.16 2218 1792 9.45 48.49 254 568 182.60 77.50 100 0.00 551.4 19930421 3500.00 4000.00 561.4 68.64 19.11 0 10.55 56.19 2155 2225 9.49 56.88 268 724 182.60 77.50 100 0.00 573.9 19930421 3500.00 4000.00 583.4 68.61 19.11 0 10.56 20.60 1789 2344 9.49 57.09 227 727 182.60 77.50 100 0.00 596.4 19930421 4000.00 4500.00 92.9 69.41 19.20 0 10.65 2.72 127 127 9.20 3.06 28 28 182.60 77.50 0 4.14 95.2 19930421 4000.00 4500.00 96.0 69.40 19.20 0 10.72 4.20 161 165 9.89 4.24 35 88 182.60 77.50 0 3.90 98.3 19930421 4000.00 4500.00 99.1 69.40 19.20 0 10.79 -0.30 158 191 9.70 5.57 20 55 182.60 77.50 0 3.65 101.5 19930421 4000.00 4500.00 102.2 69.39 19.20 0 10.79 2.77 237 284 9.62 8.25 24 67 182.60 77.50 0 3.40 104.6 19930421 4000.00 4500.00 105.3 69.38 19.20 0 10.92 8.20 261 433 9.67 7.61 19 73 182.60 77.50 0 3.15 107.8 19930421 4000.00 4500.00 108.3 69.38 19.20 0 11.00 0.62 364 572 9.66 9.02 22 79 182.60 77.50 0 2.91 110.9 19930421 4000.00 4500.00 111.4 69.37 19.20 0 11.03 22.94 416 581 9.65 8.67 24 77 182.60 77.50 0 2.68 114.1 19930421 4000.00 4500.00 114.5 69.37 19.20 0 11.06 8.66 461 533 9.66 8.80 26 71 182.60 77.50 0 2.48 117.2 19930421 4000.00 4500.00 117.6 69.36 19.20 0 11.07 -7.62 547 483 9.65 9.29 33 70 182.60 77.50 0 2.29 120.4 19930421 4000.00 4500.00 120.6 69.36 19.20 0 11.00 -3.57 706 499 9.68 12.17 54 97 182.60 77.50 0 2.11 123.5 19930421 4000.00 4500.00 123.7 69.35 19.20 0 10.98 -19.26 864 524 9.70 12.89 77 121 182.60 77.50 0 1.95 126.7 19930421 4000.00 4500.00 126.8 69.34 19.20 0 11.03 30.48 942 691 9.76 15.50 80 148 182.60 77.50 0 1.81 129.8 19930421 4000.00 4500.00 129.9 69.34 19.20 0 11.00 48.49 1195 670 9.77 18.89 120 178 182.60 77.50 1 1.68 132.9 19930421 4000.00 4500.00 132.9 69.33 19.19 0 11.02 70.07 1237 699 9.78 16.87 121 182 182.60 77.50 1 1.57 136.1 19930421 4000.00 4500.00 136.0 69.33 19.19 0 11.06 45.81 1120 925 9.83 20.48 103 209 182.60 77.50 0 1.46 139.2 19930421 4000.00 4500.00 139.1 69.32 19.19 0 11.02 51.01 1359 790 9.86 23.51 149 235 182.60 77.50 0 1.37 142.4 19930421 4000.00 4500.00 142.2 69.32 19.19 0 11.10 77.61 1225 1016 9.85 22.61 109 219 182.60 77.50 0 1.28 145.5 19930421 4000.00 4500.00 145.2 69.31 19.19 0 11.07 84.63 1155 924 9.84 21.56 117 223 182.60 77.50 1 1.19 148.7 19930421 4000.00 4500.00 148.3 69.31 19.19 0 11.03 51.81 1404 931 9.86 23.28 159 265 182.60 77.50 1 1.12 151.8 19930421 4000.00 4500.00 151.4 69.30 19.19 0 11.08 86.92 1234 1016 9.90 22.35 124 251 182.60 77.50 1 1.04 155.0 19930421 4000.00 4500.00 154.5 69.29 19.19 0 11.03 79.28 1489 958 9.88 27.00 167 274 182.60 77.50 2 0.97 158.1 19930421 4000.00 4500.00 157.5 69.29 19.19 0 11.05 85.23 1413 1080 9.92 30.95 173 327 182.60 77.50 3 0.90 161.3 19930421 4000.00 4500.00 160.6 69.28 19.19 0 11.01 85.98 1502 935 9.89 29.01 195 308 182.60 77.50 5 0.84 164.4 19930421 4000.00 4500.00 163.7 69.28 19.19 0 11.05 101.63 1301 1156 9.98 30.17 163 355 182.60 77.50 6 0.78 167.6 19930421 4000.00 4500.00 166.8 69.27 19.19 0 11.09 84.89 1344 1326 9.96 29.91 148 350 182.60 77.50 8 0.72 170.7 19930421 4000.00 4500.00 169.9 69.27 19.19 0 11.07 143.72 1469 1179 9.95 34.86 168 330 182.60 77.50 11 0.66 173.9 19930421 4000.00 4500.00 172.9 69.26 19.19 0 11.02 18.20 1550 1292 9.97 34.96 220 447 182.60 77.50 13 0.60 177.0 19930421 4000.00 4500.00 176.0 69.26 19.19 0 11.08 63.98 1343 1228 9.98 32.14 163 361 182.60 77.50 14 0.55 180.2 19930421 4000.00 4500.00 179.1 69.25 19.18 0 10.98 89.52 1655 998 9.96 35.98 257 403 182.60 77.50 15 0.49 183.3 19930421 4000.00 4500.00 182.2 69.24 19.18 0 11.01 102.61 1637 1111 9.99 37.69 255 436 182.60 77.50 17 0.44 186.5 19930421 4000.00 4500.00 185.2 69.24 19.18 0 10.99 119.27 1608 1079 9.97 39.62 285 473 182.60 77.50 19 0.39 189.6 19930421 4000.00 4500.00 188.3 69.23 19.18 0 11.00 43.41 1264 1135 10.01 40.81 211 452 182.60 77.50 21 0.34 192.8 19930421 4000.00 4500.00 191.4 69.23 19.18 0 11.04 145.26 1289 1443 10.02 41.96 190 493 182.60 77.50 24 0.29 195.9 19930421 4000.00 4500.00 194.5 69.22 19.18 0 11.03 103.74 1394 1236 10.01 44.39 219 461 182.60 77.50 26 0.25 199.1 19930421 4000.00 4500.00 197.6 69.22 19.18 0 11.07 87.33 1113 1368 9.99 36.90 149 414 182.60 77.50 29 0.20 202.2 19930421 4000.00 4500.00 200.6 69.21 19.18 0 11.02 89.64 1172 1206 9.98 40.97 175 415 182.60 77.50 31 0.15 205.3 19930421 4000.00 4500.00 203.7 69.21 19.18 0 11.01 104.25 1885 1473 10.05 52.14 371 689 182.60 77.50 34 0.11 208.5 19930421 4000.00 4500.00 206.8 69.20 19.18 0 11.07 193.98 1111 1560 10.06 43.25 167 526 182.60 77.50 36 0.06 211.6 19930421 4000.00 4500.00 209.9 69.20 19.18 0 11.02 148.21 1339 1523 10.03 59.82 239 609 182.60 77.50 39 0.02 214.8 19930421 4000.00 4500.00 212.9 69.19 19.18 0 11.07 117.38 1092 1724 10.06 47.48 171 581 182.60 77.50 42 0.00 217.9 19930421 4000.00 4500.00 216.0 69.19 19.18 0 11.00 21.60 1418 1580 10.07 64.06 265 677 182.60 77.50 44 0.00 221.1 19930421 4000.00 4500.00 219.1 69.18 19.18 0 11.06 108.13 1168 1741 10.07 49.42 196 639 182.60 77.50 46 0.00 224.2 19930421 4000.00 4500.00 222.2 69.17 19.17 0 10.96 14.21 882 1332 10.06 52.50 165 558 182.60 77.50 49 0.00 227.4 19930421 4000.00 4500.00 225.3 69.17 19.17 0 11.07 111.47 977 1767 10.07 48.23 148 585 182.60 77.50 51 0.00 230.5 19930421 4000.00 4500.00 228.3 69.16 19.17 0 11.05 60.14 1166 1659 10.09 52.50 200 630 182.60 77.50 53 0.00 233.7 19930421 4000.00 4500.00 231.4 69.16 19.17 0 11.00 45.29 1265 1611 10.09 63.59 232 677 182.60 77.50 54 0.00 236.8 19930421 4000.00 4500.00 234.5 69.15 19.17 0 11.08 117.45 859 1831 10.09 44.39 133 611 182.60 77.50 57 0.00 240.0 19930421 4000.00 4500.00 237.6 69.15 19.17 0 11.04 57.96 1218 1854 10.12 66.85 223 756 182.60 77.50 59 0.00 243.1 19930421 4000.00 4500.00 240.6 69.14 19.17 0 10.99 90.03 1147 1580 10.09 65.03 227 699 182.60 77.50 61 0.00 246.3 19930421 4000.00 4500.00 243.7 69.14 19.17 0 10.95 113.48 1004 1584 10.10 65.32 219 759 182.60 77.50 62 0.00 249.4 19930421 4000.00 4500.00 246.8 69.13 19.17 0 10.90 52.80 1158 1538 10.11 83.29 294 876 182.60 77.50 63 0.00 252.6 19930421 4000.00 4500.00 249.9 69.13 19.17 0 10.99 104.92 911 1635 10.09 62.33 175 682 182.60 77.50 66 0.00 255.7 19930421 4000.00 4500.00 253.0 69.12 19.17 0 10.97 20.82 738 1490 10.10 59.56 134 602 182.60 77.50 68 0.00 258.9 19930421 4000.00 4500.00 256.0 69.12 19.17 0 10.94 49.82 831 1472 10.08 72.74 187 708 182.60 77.50 71 0.00 262.0 19930421 4000.00 4500.00 259.1 69.11 19.17 0 10.98 -36.06 1015 1805 10.19 76.77 241 945 182.60 77.50 73 0.00 265.2 19930421 4000.00 4500.00 262.2 69.11 19.17 0 10.96 -21.66 733 1485 10.13 65.90 160 707 182.60 77.50 75 0.00 268.3 19930421 4000.00 4500.00 265.3 69.10 19.17 0 10.92 10.16 1193 1659 10.15 102.65 327 982 182.60 77.50 77 0.00 271.5 19930421 4000.00 4500.00 268.4 69.10 19.16 0 11.01 -22.53 925 1742 10.12 70.20 170 711 182.60 77.50 79 0.00 274.6 19930421 4000.00 4500.00 271.4 69.09 19.16 0 11.03 124.12 809 2058 10.16 63.59 152 859 182.60 77.50 81 0.00 277.7 19930421 4000.00 4500.00 143.3 69.31 19.19 0 11.02 44.59 1277 734 9.22 1.55 24 35 182.60 77.50 0 1.25 146.7 19930421 4000.00 4500.00 165.3 69.27 19.19 0 11.07 73.80 1478 1100 9.33 2.72 27 51 182.60 77.50 7 0.75 169.2 19930421 4000.00 4500.00 187.2 69.24 19.18 0 11.08 93.96 1433 1352 9.32 3.29 26 60 182.60 77.50 21 0.36 191.7 19930421 4000.00 4500.00 209.2 69.20 19.18 0 11.08 94.85 1256 1494 9.30 3.43 22 62 182.60 77.50 39 0.03 214.1 19930421 4000.00 4500.00 231.2 69.16 19.17 0 11.03 73.08 1198 1565 9.24 3.30 21 65 182.60 77.50 54 0.00 236.6 19930421 4000.00 4500.00 253.2 69.12 19.17 0 10.98 48.85 1247 1644 9.16 3.36 20 65 182.60 77.50 69 0.00 259.1 19930421 4000.00 4500.00 275.2 69.08 19.16 0 10.95 7.81 1395 1774 9.13 4.31 24 74 182.60 77.50 83 0.00 281.6 19930421 4000.00 4500.00 297.2 69.05 19.16 0 10.93 -6.96 1567 1921 9.13 5.41 28 85 182.60 77.50 94 0.00 304.1 19930421 4000.00 4500.00 319.2 69.01 19.15 0 10.93 -20.10 1613 2126 9.09 5.45 28 91 182.60 77.50 100 0.00 326.6 19930421 4000.00 4500.00 341.2 68.98 19.15 0 10.91 -17.69 1741 2200 9.10 7.24 35 109 182.60 77.50 100 0.00 349.1 19930421 4000.00 4500.00 363.2 68.94 19.15 0 10.89 -16.45 1765 2309 9.10 8.92 38 122 182.60 77.50 100 0.00 371.5 19930421 4000.00 4500.00 385.2 68.90 19.14 0 10.85 -54.02 1852 2346 9.15 10.87 53 162 182.60 77.50 100 0.00 394.0 19930421 4000.00 4500.00 407.2 68.87 19.14 0 10.81 -14.12 1956 2355 9.16 15.10 63 188 182.60 77.50 100 0.00 416.5 19930421 4000.00 4500.00 429.2 68.84 19.13 0 10.78 16.67 1810 2460 9.19 17.26 67 219 182.60 77.50 100 0.00 439.0 19930421 4000.00 4500.00 451.3 68.80 19.13 0 10.76 -14.11 1968 2494 9.24 20.19 84 263 182.60 77.50 100 0.00 461.5 19930421 4000.00 4500.00 473.3 68.77 19.13 0 10.75 -29.01 1896 2744 9.29 24.06 96 333 182.60 77.50 100 0.00 484.0 19930421 4000.00 4500.00 495.3 68.74 19.12 0 10.67 57.84 2229 2508 9.33 32.52 145 413 182.60 77.50 100 0.00 506.4 19930421 4000.00 4500.00 517.3 68.70 19.12 0 10.68 13.01 1786 2601 9.34 35.56 123 426 182.60 77.50 100 0.00 528.9 19930421 4000.00 4500.00 539.4 68.67 19.11 0 10.63 -56.51 1689 2419 9.40 40.88 151 521 182.60 77.50 100 0.00 551.4 19930421 4000.00 4500.00 561.4 68.64 19.11 0 10.55 18.14 1931 2288 9.44 56.20 226 665 182.60 77.50 100 0.00 573.9 19930421 4000.00 4500.00 583.4 68.61 19.11 0 10.48 46.43 2347 2077 9.53 80.03 361 857 182.60 77.50 100 0.00 596.4 19930421 4500.00 5000.00 92.9 69.41 19.20 0 11.01 -0.24 193 193 9.77 2.31 77 77 182.60 77.50 0 4.36 95.2 19930421 4500.00 5000.00 96.0 69.40 19.20 0 11.05 0.74 162 178 10.18 4.03 38 94 182.60 77.50 0 3.90 98.3 19930421 4500.00 5000.00 99.1 69.40 19.20 0 11.04 -5.19 224 246 9.91 6.08 30 72 182.60 77.50 0 3.65 101.5 19930421 4500.00 5000.00 102.2 69.39 19.20 0 11.10 3.62 291 432 9.93 7.93 30 100 182.60 77.50 0 3.40 104.6 19930421 4500.00 5000.00 105.3 69.38 19.20 0 11.17 0.09 396 697 9.99 9.12 40 156 182.60 77.50 0 3.15 107.8 19930421 4500.00 5000.00 108.3 69.38 19.20 0 11.27 28.80 478 1008 9.97 9.53 32 159 182.60 77.50 0 2.91 110.9 19930421 4500.00 5000.00 111.4 69.37 19.20 0 11.31 -1.63 572 1059 9.99 9.00 36 155 182.60 77.50 0 2.68 114.1 19930421 4500.00 5000.00 114.5 69.37 19.20 0 11.22 18.77 742 805 9.97 12.60 60 151 182.60 77.50 0 2.48 117.2 19930421 4500.00 5000.00 117.6 69.36 19.20 0 11.17 -16.83 1044 624 9.94 13.69 95 146 182.60 77.50 0 2.29 120.4 19930421 4500.00 5000.00 120.6 69.36 19.20 0 11.14 6.29 1613 597 9.92 16.10 165 177 182.60 77.50 0 2.11 123.5 19930421 4500.00 5000.00 123.7 69.35 19.20 0 11.12 18.86 1909 519 10.01 19.08 268 248 182.60 77.50 0 1.95 126.7 19930421 4500.00 5000.00 126.8 69.34 19.20 0 11.19 4.37 1680 867 10.01 21.89 173 242 182.60 77.50 0 1.81 129.8 19930421 4500.00 5000.00 129.9 69.34 19.20 0 11.11 -0.43 2406 574 10.03 20.31 353 308 182.60 77.50 1 1.68 132.9 19930421 4500.00 5000.00 132.9 69.33 19.19 0 11.14 28.21 1825 745 10.03 25.97 250 297 182.60 77.50 1 1.57 136.1 19930421 4500.00 5000.00 136.0 69.33 19.19 0 11.12 38.84 2349 779 9.97 29.35 304 306 182.60 77.50 0 1.46 139.2 19930421 4500.00 5000.00 139.1 69.32 19.19 0 11.16 71.60 2252 1062 10.08 26.04 298 402 182.60 77.50 0 1.37 142.4 19930421 4500.00 5000.00 142.2 69.32 19.19 0 11.09 6.89 2925 885 10.08 33.12 468 479 182.60 77.50 0 1.28 145.5 19930421 4500.00 5000.00 145.2 69.31 19.19 0 11.06 -9.14 2968 753 10.05 38.15 503 456 182.60 77.50 1 1.19 148.7 19930421 4500.00 5000.00 148.3 69.31 19.19 0 11.00 63.01 3312 496 10.07 37.75 637 463 182.60 77.50 1 1.12 151.8 19930421 4500.00 5000.00 151.4 69.30 19.19 0 11.11 1.22 2307 1155 10.04 35.38 326 449 182.60 77.50 1 1.04 155.0 19930421 4500.00 5000.00 154.5 69.29 19.19 0 11.09 25.62 2359 1143 10.04 43.05 348 471 182.60 77.50 2 0.97 158.1 19930421 4500.00 5000.00 157.5 69.29 19.19 0 11.03 112.70 3246 877 10.05 42.64 561 538 182.60 77.50 3 0.90 161.3 19930421 4500.00 5000.00 160.6 69.28 19.19 0 11.10 90.48 2296 1283 9.96 32.35 315 444 182.60 77.50 5 0.84 164.4 19930421 4500.00 5000.00 163.7 69.28 19.19 0 11.03 75.78 2526 958 10.07 37.77 441 531 182.60 77.50 6 0.78 167.6 19930421 4500.00 5000.00 166.8 69.27 19.19 0 11.09 66.30 2015 1433 10.04 44.04 290 523 182.60 77.50 8 0.72 170.7 19930421 4500.00 5000.00 169.9 69.27 19.19 0 11.09 97.70 2179 1438 10.03 45.83 302 515 182.60 77.50 11 0.66 173.9 19930421 4500.00 5000.00 172.9 69.26 19.19 0 11.09 74.49 2078 1245 10.04 38.76 290 469 182.60 77.50 13 0.60 177.0 19930421 4500.00 5000.00 176.0 69.26 19.19 0 11.01 21.61 2495 1040 10.07 44.48 472 588 182.60 77.50 14 0.55 180.2 19930421 4500.00 5000.00 179.1 69.25 19.18 0 11.10 93.11 2019 1455 10.07 45.01 297 542 182.60 77.50 15 0.49 183.3 19930421 4500.00 5000.00 182.2 69.24 19.18 0 11.06 137.27 2108 1374 10.03 45.53 342 557 182.60 77.50 17 0.44 186.5 19930421 4500.00 5000.00 185.2 69.24 19.18 0 11.13 70.48 1568 1580 10.07 40.97 224 528 182.60 77.50 19 0.39 189.6 19930421 4500.00 5000.00 188.3 69.23 19.18 0 11.11 12.19 2124 1617 10.07 43.23 311 589 182.60 77.50 21 0.34 192.8 19930421 4500.00 5000.00 191.4 69.23 19.18 0 11.04 -12.52 2309 1294 10.08 48.17 441 665 182.60 77.50 24 0.29 195.9 19930421 4500.00 5000.00 194.5 69.22 19.18 0 11.08 43.76 1706 1251 10.05 39.84 274 501 182.60 77.50 26 0.25 199.1 19930421 4500.00 5000.00 197.6 69.22 19.18 0 11.11 111.05 1654 1562 10.05 48.33 229 510 182.60 77.50 29 0.20 202.2 19930421 4500.00 5000.00 200.6 69.21 19.18 0 10.97 101.09 2510 1156 10.15 60.21 636 856 182.60 77.50 31 0.15 205.3 19930421 4500.00 5000.00 203.7 69.21 19.18 0 11.04 119.49 2072 1398 10.11 58.45 408 700 182.60 77.50 34 0.11 208.5 19930421 4500.00 5000.00 206.8 69.20 19.18 0 10.99 101.18 1766 1071 10.06 56.59 341 547 182.60 77.50 36 0.06 211.6 19930421 4500.00 5000.00 209.9 69.20 19.18 0 11.10 85.92 1837 1716 10.07 48.35 292 621 182.60 77.50 39 0.02 214.8 19930421 4500.00 5000.00 212.9 69.19 19.18 0 11.00 24.11 1838 1247 10.10 56.76 413 708 182.60 77.50 42 0.00 217.9 19930421 4500.00 5000.00 216.0 69.19 19.18 0 11.01 106.39 1421 1365 10.06 58.54 258 586 182.60 77.50 44 0.00 221.1 19930421 4500.00 5000.00 219.1 69.18 19.18 0 11.04 41.04 1995 1630 10.15 56.59 464 908 182.60 77.50 46 0.00 224.2 19930421 4500.00 5000.00 222.2 69.17 19.17 0 10.98 72.77 1732 1316 10.07 56.23 410 737 182.60 77.50 49 0.00 227.4 19930421 4500.00 5000.00 225.3 69.17 19.17 0 11.07 23.34 1026 1431 10.08 48.86 174 529 182.60 77.50 51 0.00 230.5 19930421 4500.00 5000.00 228.3 69.16 19.17 0 10.98 90.57 1496 1406 10.12 63.94 333 737 182.60 77.50 53 0.00 233.7 19930421 4500.00 5000.00 231.4 69.16 19.17 0 11.06 34.77 1473 1823 10.14 66.76 295 809 182.60 77.50 54 0.00 236.8 19930421 4500.00 5000.00 234.5 69.15 19.17 0 11.03 93.15 1421 1689 10.11 69.35 302 795 182.60 77.50 57 0.00 240.0 19930421 4500.00 5000.00 237.6 69.15 19.17 0 11.02 170.70 1171 1495 10.12 65.88 242 685 182.60 77.50 59 0.00 243.1 19930421 4500.00 5000.00 240.6 69.14 19.17 0 10.86 46.13 2449 1246 10.19 113.93 968 1346 182.60 77.50 61 0.00 246.3 19930421 4500.00 5000.00 243.7 69.14 19.17 0 11.09 -29.02 1479 1915 10.13 64.68 250 718 182.60 77.50 62 0.00 249.4 19930421 4500.00 5000.00 246.8 69.13 19.17 0 10.97 -3.76 1338 1618 10.13 76.02 324 877 182.60 77.50 63 0.00 252.6 19930421 4500.00 5000.00 249.9 69.13 19.17 0 10.92 -135.04 1427 1465 10.14 101.57 393 941 182.60 77.50 66 0.00 255.7 19930421 4500.00 5000.00 253.0 69.12 19.17 0 10.94 -18.45 1182 1486 10.12 80.58 291 814 182.60 77.50 68 0.00 258.9 19930421 4500.00 5000.00 256.0 69.12 19.17 0 10.90 -81.09 1964 1938 10.23 134.27 708 1618 182.60 77.50 71 0.00 262.0 19930421 4500.00 5000.00 259.1 69.11 19.17 0 10.91 -222.74 1358 1646 10.15 110.08 379 1032 182.60 77.50 73 0.00 265.2 19930421 4500.00 5000.00 262.2 69.11 19.17 0 10.86 3.27 1274 1424 10.19 108.93 405 1067 182.60 77.50 75 0.00 268.3 19930421 4500.00 5000.00 265.3 69.10 19.17 0 10.91 -127.99 1454 1383 10.14 95.29 413 914 182.60 77.50 77 0.00 271.5 19930421 4500.00 5000.00 268.4 69.10 19.16 0 10.86 -116.67 1016 1552 10.13 113.03 316 1047 182.60 77.50 79 0.00 274.6 19930421 4500.00 5000.00 271.4 69.09 19.16 0 10.92 -60.80 1064 1456 10.12 93.44 268 821 182.60 77.50 81 0.00 277.7 19930421 4500.00 5000.00 143.3 69.31 19.19 0 11.12 24.98 1888 820 9.44 1.75 46 51 182.60 77.50 0 1.25 146.7 19930421 4500.00 5000.00 165.3 69.27 19.19 0 11.09 52.20 2383 1041 9.33 2.41 54 61 182.60 77.50 7 0.75 169.2 19930421 4500.00 5000.00 187.2 69.24 19.18 0 11.07 73.64 2285 1244 9.21 2.66 47 63 182.60 77.50 21 0.36 191.7 19930421 4500.00 5000.00 209.2 69.20 19.18 0 11.06 66.30 2015 1374 9.13 2.90 38 61 182.60 77.50 39 0.03 214.1 19930421 4500.00 5000.00 231.2 69.16 19.17 0 11.01 44.53 1892 1464 9.08 2.81 36 65 182.60 77.50 54 0.00 236.6 19930421 4500.00 5000.00 253.2 69.12 19.17 0 10.96 31.62 1877 1546 9.03 3.43 36 70 182.60 77.50 69 0.00 259.1 19930421 4500.00 5000.00 275.2 69.08 19.16 0 10.90 24.87 2009 1571 9.00 4.97 40 77 182.60 77.50 83 0.00 281.6 19930421 4500.00 5000.00 297.2 69.05 19.16 0 10.87 2.95 2170 1679 9.01 6.93 46 90 182.60 77.50 94 0.00 304.1 19930421 4500.00 5000.00 319.2 69.01 19.15 0 10.87 3.84 2168 1874 9.01 7.99 44 96 182.60 77.50 100 0.00 326.6 19930421 4500.00 5000.00 341.2 68.98 19.15 0 10.87 -7.43 2358 1973 9.07 9.58 55 119 182.60 77.50 100 0.00 349.1 19930421 4500.00 5000.00 363.2 68.94 19.15 0 10.85 9.39 2527 2047 9.07 10.51 63 130 182.60 77.50 100 0.00 371.5 19930421 4500.00 5000.00 385.2 68.90 19.14 0 10.85 7.82 2512 2231 9.13 13.09 69 158 182.60 77.50 100 0.00 394.0 19930421 4500.00 5000.00 407.2 68.87 19.14 0 10.82 19.83 2714 2207 9.16 14.80 81 174 182.60 77.50 100 0.00 416.5 19930421 4500.00 5000.00 429.2 68.84 19.13 0 10.82 29.54 2785 2540 9.20 19.43 97 224 182.60 77.50 100 0.00 439.0 19930421 4500.00 5000.00 451.3 68.80 19.13 0 10.79 72.38 2689 2449 9.28 18.70 120 281 182.60 77.50 100 0.00 461.5 19930421 4500.00 5000.00 473.3 68.77 19.13 0 10.77 81.57 2541 2535 9.30 25.89 127 320 182.60 77.50 100 0.00 484.0 19930421 4500.00 5000.00 495.3 68.74 19.12 0 10.64 92.95 2898 1939 9.38 34.28 219 415 182.60 77.50 100 0.00 506.4 19930421 4500.00 5000.00 517.3 68.70 19.12 0 10.67 180.86 3010 2392 9.46 38.94 264 575 182.60 77.50 100 0.00 528.9 19930421 4500.00 5000.00 539.4 68.67 19.11 0 10.60 281.46 3107 2166 9.53 50.13 340 683 182.60 77.50 100 0.00 551.4 19930421 4500.00 5000.00 561.4 68.64 19.11 0 10.54 192.26 2730 1941 9.53 57.23 356 734 182.60 77.50 100 0.00 573.9 19930421 4500.00 5000.00 583.4 68.61 19.11 0 10.68 355.77 2552 3346 9.57 65.24 296 954 182.60 77.50 100 0.00 596.4 19930421 5000.00 5500.00 92.9 69.41 19.20 0 11.19 -3.77 130 130 9.78 1.77 25 25 182.60 77.50 0 4.11 95.2 19930421 5000.00 5500.00 96.0 69.40 19.20 0 11.14 -0.20 170 148 10.22 2.93 33 71 182.60 77.50 0 3.90 98.3 19930421 5000.00 5500.00 99.1 69.40 19.20 0 11.20 3.66 167 232 9.98 4.56 17 52 182.60 77.50 0 3.65 101.5 19930421 5000.00 5500.00 102.2 69.39 19.20 0 11.22 -10.14 222 404 9.95 6.36 18 71 182.60 77.50 0 3.40 104.6 19930421 5000.00 5500.00 105.3 69.38 19.20 0 11.29 -4.66 240 646 9.95 6.43 16 94 182.60 77.50 0 3.15 107.8 19930421 5000.00 5500.00 108.3 69.38 19.20 0 11.30 8.80 357 811 9.96 7.61 21 110 182.60 77.50 0 2.91 110.9 19930421 5000.00 5500.00 111.4 69.37 19.20 0 11.30 13.27 466 801 9.90 8.41 25 99 182.60 77.50 0 2.68 114.1 19930421 5000.00 5500.00 114.5 69.37 19.20 0 11.28 0.38 489 680 9.87 8.53 27 85 182.60 77.50 0 2.48 117.2 19930421 5000.00 5500.00 117.6 69.36 19.20 0 11.17 -9.56 708 554 9.83 11.16 50 98 182.60 77.50 0 2.29 120.4 19930421 5000.00 5500.00 120.6 69.36 19.20 0 11.10 30.70 1198 551 9.80 18.11 100 132 182.60 77.50 0 2.11 123.5 19930421 5000.00 5500.00 123.7 69.35 19.20 0 11.17 6.70 1116 752 9.90 15.41 95 167 182.60 77.50 0 1.95 126.7 19930421 5000.00 5500.00 126.8 69.34 19.20 0 11.17 0.05 1267 793 9.86 18.64 100 164 182.60 77.50 0 1.81 129.8 19930421 5000.00 5500.00 129.9 69.34 19.20 0 11.16 18.55 1427 845 9.92 19.84 132 209 182.60 77.50 1 1.68 132.9 19930421 5000.00 5500.00 132.9 69.33 19.19 0 11.18 33.53 1465 973 9.91 22.22 128 218 182.60 77.50 1 1.57 136.1 19930421 5000.00 5500.00 136.0 69.33 19.19 0 11.18 42.83 1338 985 9.91 20.14 108 201 182.60 77.50 0 1.46 139.2 19930421 5000.00 5500.00 139.1 69.32 19.19 0 11.15 67.66 1740 1079 10.00 24.29 188 319 182.60 77.50 0 1.37 142.4 19930421 5000.00 5500.00 142.2 69.32 19.19 0 11.12 91.85 1752 1002 9.88 25.43 171 258 182.60 77.50 0 1.28 145.5 19930421 5000.00 5500.00 145.2 69.31 19.19 0 11.12 45.07 1600 1034 9.93 28.48 161 277 182.60 77.50 1 1.19 148.7 19930421 5000.00 5500.00 148.3 69.31 19.19 0 11.14 25.56 1752 1161 10.02 28.43 211 367 182.60 77.50 1 1.12 151.8 19930421 5000.00 5500.00 151.4 69.30 19.19 0 11.10 48.98 1909 997 9.96 31.06 246 348 182.60 77.50 1 1.04 155.0 19930421 5000.00 5500.00 154.5 69.29 19.19 0 11.08 -5.51 1779 1001 9.91 28.96 200 301 182.60 77.50 2 0.97 158.1 19930421 5000.00 5500.00 157.5 69.29 19.19 0 11.04 8.67 2260 955 10.04 34.95 349 453 182.60 77.50 3 0.90 161.3 19930421 5000.00 5500.00 160.6 69.28 19.19 0 11.07 2.47 2155 1102 10.03 32.02 308 454 182.60 77.50 5 0.84 164.4 19930421 5000.00 5500.00 163.7 69.28 19.19 0 10.96 0.23 2587 693 9.98 39.67 462 435 182.60 77.50 6 0.78 167.6 19930421 5000.00 5500.00 166.8 69.27 19.19 0 11.06 90.19 1554 1114 10.02 32.79 215 403 182.60 77.50 8 0.72 170.7 19930421 5000.00 5500.00 169.9 69.27 19.19 0 11.07 78.28 1539 1073 9.95 31.42 208 356 182.60 77.50 11 0.66 173.9 19930421 5000.00 5500.00 172.9 69.26 19.19 0 11.01 59.48 1636 928 9.95 38.68 250 369 182.60 77.50 13 0.60 177.0 19930421 5000.00 5500.00 176.0 69.26 19.19 0 11.04 91.27 1871 1082 10.00 40.35 286 437 182.60 77.50 14 0.55 180.2 19930421 5000.00 5500.00 179.1 69.25 19.18 0 10.99 25.72 1943 981 10.02 41.96 355 499 182.60 77.50 15 0.49 183.3 19930421 5000.00 5500.00 182.2 69.24 19.18 0 11.01 74.24 1768 1121 10.01 38.79 290 479 182.60 77.50 17 0.44 186.5 19930421 5000.00 5500.00 185.2 69.24 19.18 0 11.04 135.07 1487 1279 10.01 36.81 216 455 182.60 77.50 19 0.39 189.6 19930421 5000.00 5500.00 188.3 69.23 19.18 0 11.03 58.87 1933 1295 9.95 43.15 322 513 182.60 77.50 21 0.34 192.8 19930421 5000.00 5500.00 191.4 69.23 19.18 0 11.05 -60.04 1614 1305 10.00 39.89 238 463 182.60 77.50 24 0.29 195.9 19930421 5000.00 5500.00 194.5 69.22 19.18 0 11.04 69.88 1557 1307 10.02 44.05 238 480 182.60 77.50 26 0.25 199.1 19930421 5000.00 5500.00 197.6 69.22 19.18 0 11.08 29.69 1354 1585 10.05 43.76 206 543 182.60 77.50 29 0.20 202.2 19930421 5000.00 5500.00 200.6 69.21 19.18 0 11.02 59.55 1645 1242 10.04 44.43 283 526 182.60 77.50 31 0.15 205.3 19930421 5000.00 5500.00 203.7 69.21 19.18 0 10.97 79.50 1641 1038 10.01 49.44 309 498 182.60 77.50 34 0.11 208.5 19930421 5000.00 5500.00 206.8 69.20 19.18 0 11.03 -7.72 1837 1453 10.08 53.78 343 663 182.60 77.50 36 0.06 211.6 19930421 5000.00 5500.00 209.9 69.20 19.18 0 11.04 -8.47 1346 1402 10.05 47.41 224 546 182.60 77.50 39 0.02 214.8 19930421 5000.00 5500.00 212.9 69.19 19.18 0 11.02 77.39 1618 1516 10.09 61.97 301 673 182.60 77.50 42 0.00 217.9 19930421 5000.00 5500.00 216.0 69.19 19.18 0 11.11 34.70 1218 1580 10.07 48.79 183 528 182.60 77.50 44 0.00 221.1 19930421 5000.00 5500.00 219.1 69.18 19.18 0 11.03 73.66 1269 1369 10.01 46.52 202 486 182.60 77.50 46 0.00 224.2 19930421 5000.00 5500.00 222.2 69.17 19.17 0 11.08 109.10 1208 1523 10.10 50.78 201 571 182.60 77.50 49 0.00 227.4 19930421 5000.00 5500.00 225.3 69.17 19.17 0 11.07 -30.69 1272 1783 10.11 58.95 214 672 182.60 77.50 51 0.00 230.5 19930421 5000.00 5500.00 228.3 69.16 19.17 0 10.90 69.47 1824 1042 10.11 72.12 514 775 182.60 77.50 53 0.00 233.7 19930421 5000.00 5500.00 231.4 69.16 19.17 0 10.99 -2.28 1262 1566 10.10 65.93 254 708 182.60 77.50 54 0.00 236.8 19930421 5000.00 5500.00 234.5 69.15 19.17 0 11.02 0.61 1292 1578 10.08 65.79 247 674 182.60 77.50 57 0.00 240.0 19930421 5000.00 5500.00 237.6 69.15 19.17 0 10.93 48.92 1586 1416 10.12 85.07 410 870 182.60 77.50 59 0.00 243.1 19930421 5000.00 5500.00 240.6 69.14 19.17 0 10.67 151.53 2108 505 10.12 86.55 932 852 182.60 77.50 61 0.00 246.3 19930421 5000.00 5500.00 243.7 69.14 19.17 0 10.93 -126.98 1253 1068 10.05 66.15 281 569 182.60 77.50 62 0.00 249.4 19930421 5000.00 5500.00 246.8 69.13 19.17 0 10.98 122.25 859 1468 10.09 65.12 166 621 182.60 77.50 63 0.00 252.6 19930421 5000.00 5500.00 249.9 69.13 19.17 0 11.01 -29.59 1345 1736 10.11 77.49 279 805 182.60 77.50 66 0.00 255.7 19930421 5000.00 5500.00 253.0 69.12 19.17 0 10.85 188.87 1598 1218 10.12 99.70 538 992 182.60 77.50 68 0.00 258.9 19930421 5000.00 5500.00 256.0 69.12 19.17 0 10.94 -107.16 2071 1969 10.18 117.91 628 1374 182.60 77.50 71 0.00 262.0 19930421 5000.00 5500.00 259.1 69.11 19.17 0 10.99 19.47 1428 1832 10.15 84.85 365 1022 182.60 77.50 73 0.00 265.2 19930421 5000.00 5500.00 262.2 69.11 19.17 0 11.06 -83.90 840 1991 10.16 59.07 144 758 182.60 77.50 75 0.00 268.3 19930421 5000.00 5500.00 265.3 69.10 19.17 0 10.93 69.25 1319 1649 10.15 86.22 352 979 182.60 77.50 77 0.00 271.5 19930421 5000.00 5500.00 268.4 69.10 19.16 0 10.96 168.48 1203 1559 10.16 91.14 299 868 182.60 77.50 79 0.00 274.6 19930421 5000.00 5500.00 271.4 69.09 19.16 0 11.00 -178.74 1507 2061 10.18 106.33 375 1127 182.60 77.50 81 0.00 277.7 19930421 5000.00 5500.00 143.3 69.31 19.19 0 11.11 18.04 1514 775 9.14 1.22 22 28 182.60 77.50 0 1.25 146.7 19930421 5000.00 5500.00 165.3 69.27 19.19 0 11.09 38.14 1836 1063 9.22 1.78 33 49 182.60 77.50 7 0.75 169.2 19930421 5000.00 5500.00 187.2 69.24 19.18 0 11.07 58.96 1746 1223 9.24 2.21 35 60 182.60 77.50 21 0.36 191.7 19930421 5000.00 5500.00 209.2 69.20 19.18 0 11.07 59.43 1537 1392 9.24 2.75 31 66 182.60 77.50 39 0.03 214.1 19930421 5000.00 5500.00 231.2 69.16 19.17 0 11.05 36.93 1406 1524 9.21 2.83 26 68 182.60 77.50 54 0.00 236.6 19930421 5000.00 5500.00 253.2 69.12 19.17 0 10.98 26.16 1388 1560 9.14 3.46 26 70 182.60 77.50 69 0.00 259.1 19930421 5000.00 5500.00 275.2 69.08 19.16 0 10.90 1.10 1533 1527 9.07 4.51 33 79 182.60 77.50 83 0.00 281.6 19930421 5000.00 5500.00 297.2 69.05 19.16 0 10.85 -4.81 1652 1611 9.01 5.93 32 78 182.60 77.50 94 0.00 304.1 19930421 5000.00 5500.00 319.2 69.01 19.15 0 10.84 4.19 1686 1824 8.96 7.01 31 84 182.60 77.50 100 0.00 326.6 19930421 5000.00 5500.00 341.2 68.98 19.15 0 10.82 12.35 1882 1925 9.00 8.57 43 108 182.60 77.50 100 0.00 349.1 19930421 5000.00 5500.00 363.2 68.94 19.15 0 10.80 -4.30 1981 2033 9.06 10.66 50 130 182.60 77.50 100 0.00 371.5 19930421 5000.00 5500.00 385.2 68.90 19.14 0 10.80 1.90 2089 2251 9.11 13.21 63 168 182.60 77.50 100 0.00 394.0 19930421 5000.00 5500.00 407.2 68.87 19.14 0 10.79 27.06 2203 2482 9.14 17.52 76 207 182.60 77.50 100 0.00 416.5 19930421 5000.00 5500.00 429.2 68.84 19.13 0 10.74 54.10 2227 2424 9.18 20.84 90 242 182.60 77.50 100 0.00 439.0 19930421 5000.00 5500.00 451.3 68.80 19.13 0 10.73 71.37 2257 2594 9.23 23.29 106 301 182.60 77.50 100 0.00 461.5 19930421 5000.00 5500.00 473.3 68.77 19.13 0 10.69 167.43 2189 2476 9.27 29.43 123 346 182.60 77.50 100 0.00 484.0 19930421 5000.00 5500.00 495.3 68.74 19.12 0 10.65 206.96 2112 2576 9.32 36.91 149 444 182.60 77.50 100 0.00 506.4 19930421 5000.00 5500.00 517.3 68.70 19.12 0 10.68 154.36 1841 2983 9.41 40.96 139 549 182.60 77.50 100 0.00 528.9 19930421 5000.00 5500.00 539.4 68.67 19.11 0 10.57 97.63 2062 2500 9.47 54.94 221 684 182.60 77.50 100 0.00 551.4 19930421 5000.00 5500.00 561.4 68.64 19.11 0 10.57 213.69 2036 2983 9.55 70.11 275 999 182.60 77.50 100 0.00 573.9 19930421 5000.00 5500.00 583.4 68.61 19.11 0 10.53 226.48 1807 2536 9.56 75.86 275 955 182.60 77.50 100 0.00 596.4 19930421 5500.00 10000.00 92.9 69.41 19.20 0 10.67 -8.45 154 154 9.62 2.81 79 79 182.60 77.50 0 4.26 95.2 19930421 5500.00 10000.00 96.0 69.40 19.20 0 10.69 -11.43 141 144 10.01 3.67 48 117 182.60 77.50 0 3.90 98.3 19930421 5500.00 10000.00 99.1 69.40 19.20 0 10.64 2.70 179 121 9.68 4.44 35 61 182.60 77.50 0 3.65 101.5 19930421 5500.00 10000.00 102.2 69.39 19.20 0 10.59 -5.04 237 130 9.49 6.02 35 51 182.60 77.50 0 3.40 104.6 19930421 5500.00 10000.00 105.3 69.38 19.20 0 10.69 0.15 259 249 9.51 7.42 28 64 182.60 77.50 0 3.15 107.8 19930421 5500.00 10000.00 108.3 69.38 19.20 0 10.70 12.14 269 360 9.51 10.32 26 81 182.60 77.50 0 2.91 110.9 19930421 5500.00 10000.00 111.4 69.37 19.20 0 10.65 9.81 330 381 9.52 12.29 37 101 182.60 77.50 0 2.68 114.1 19930421 5500.00 10000.00 114.5 69.37 19.20 0 10.59 0.81 350 356 9.46 14.89 40 97 182.60 77.50 0 2.48 117.2 19930421 5500.00 10000.00 117.6 69.36 19.20 0 10.57 -0.35 385 346 9.46 16.80 45 100 182.60 77.50 0 2.29 120.4 19930421 5500.00 10000.00 120.6 69.36 19.20 0 10.58 33.44 517 456 9.56 21.03 72 161 182.60 77.50 0 2.11 123.5 19930421 5500.00 10000.00 123.7 69.35 19.20 0 10.64 58.31 688 531 9.54 21.06 88 170 182.60 77.50 0 1.95 126.7 19930421 5500.00 10000.00 126.8 69.34 19.20 0 10.70 24.04 765 641 9.60 21.34 94 198 182.60 77.50 0 1.81 129.8 19930421 5500.00 10000.00 129.9 69.34 19.20 0 10.69 32.67 870 582 9.58 23.95 109 192 182.60 77.50 1 1.68 132.9 19930421 5500.00 10000.00 132.9 69.33 19.19 0 10.71 -5.68 1108 673 9.62 25.67 145 237 182.60 77.50 1 1.57 136.1 19930421 5500.00 10000.00 136.0 69.33 19.19 0 10.75 36.30 1018 758 9.61 24.54 117 221 182.60 77.50 0 1.46 139.2 19930421 5500.00 10000.00 139.1 69.32 19.19 0 10.65 -40.94 1234 589 9.67 29.90 198 282 182.60 77.50 0 1.37 142.4 19930421 5500.00 10000.00 142.2 69.32 19.19 0 10.79 36.60 966 881 9.68 23.84 113 257 182.60 77.50 0 1.28 145.5 19930421 5500.00 10000.00 145.2 69.31 19.19 0 10.79 39.13 1142 921 9.69 26.91 136 282 182.60 77.50 1 1.19 148.7 19930421 5500.00 10000.00 148.3 69.31 19.19 0 10.72 2.39 1408 717 9.73 27.57 223 333 182.60 77.50 1 1.12 151.8 19930421 5500.00 10000.00 151.4 69.30 19.19 0 10.79 -28.33 1121 938 9.72 30.40 140 299 182.60 77.50 1 1.04 155.0 19930421 5500.00 10000.00 154.5 69.29 19.19 0 10.76 96.50 1153 888 9.75 32.57 181 355 182.60 77.50 2 0.97 158.1 19930421 5500.00 10000.00 157.5 69.29 19.19 0 10.72 83.40 1557 739 9.75 34.20 277 380 182.60 77.50 3 0.90 161.3 19930421 5500.00 10000.00 160.6 69.28 19.19 0 10.70 92.40 1186 649 9.73 31.46 213 321 182.60 77.50 5 0.84 164.4 19930421 5500.00 10000.00 163.7 69.28 19.19 0 10.77 112.89 1283 888 9.77 34.36 211 375 182.60 77.50 6 0.78 167.6 19930421 5500.00 10000.00 166.8 69.27 19.19 0 10.76 19.84 1346 780 9.80 34.65 245 385 182.60 77.50 8 0.72 170.7 19930421 5500.00 10000.00 169.9 69.27 19.19 0 10.71 -1.40 1475 719 9.84 40.25 325 460 182.60 77.50 11 0.66 173.9 19930421 5500.00 10000.00 172.9 69.26 19.19 0 10.78 27.29 1542 864 9.84 39.15 273 426 182.60 77.50 13 0.60 177.0 19930421 5500.00 10000.00 176.0 69.26 19.19 0 10.84 88.24 1237 1205 9.85 39.85 192 453 182.60 77.50 14 0.55 180.2 19930421 5500.00 10000.00 179.1 69.25 19.18 0 10.86 121.49 670 1014 9.83 31.89 99 332 182.60 77.50 15 0.49 183.3 19930421 5500.00 10000.00 182.2 69.24 19.18 0 10.75 50.40 1210 828 9.85 41.56 252 446 182.60 77.50 17 0.44 186.5 19930421 5500.00 10000.00 185.2 69.24 19.18 0 10.74 72.61 1645 736 9.87 45.33 354 469 182.60 77.50 19 0.39 189.6 19930421 5500.00 10000.00 188.3 69.23 19.18 0 10.91 -13.52 910 1417 9.95 35.92 145 511 182.60 77.50 21 0.34 192.8 19930421 5500.00 10000.00 191.4 69.23 19.18 0 10.74 132.61 1130 855 9.88 48.47 256 487 182.60 77.50 24 0.29 195.9 19930421 5500.00 10000.00 194.5 69.22 19.18 0 10.77 99.98 921 998 9.93 50.36 218 553 182.60 77.50 26 0.25 199.1 19930421 5500.00 10000.00 197.6 69.22 19.18 0 10.78 -7.54 1345 1008 9.90 59.31 301 553 182.60 77.50 29 0.20 202.2 19930421 5500.00 10000.00 200.6 69.21 19.18 0 10.71 58.33 1404 884 9.93 62.50 379 634 182.60 77.50 31 0.15 205.3 19930421 5500.00 10000.00 203.7 69.21 19.18 0 10.86 32.53 864 1131 9.93 44.25 161 475 182.60 77.50 34 0.11 208.5 19930421 5500.00 10000.00 206.8 69.20 19.18 0 10.84 110.33 939 1079 9.94 48.48 189 494 182.60 77.50 36 0.06 211.6 19930421 5500.00 10000.00 209.9 69.20 19.18 0 10.84 67.10 875 1165 9.97 54.39 186 555 182.60 77.50 39 0.02 214.8 19930421 5500.00 10000.00 212.9 69.19 19.18 0 10.86 78.96 936 1206 9.97 55.44 195 565 182.60 77.50 42 0.00 217.9 19930421 5500.00 10000.00 216.0 69.19 19.18 0 10.83 185.36 1192 1161 9.96 63.39 280 632 182.60 77.50 44 0.00 221.1 19930421 5500.00 10000.00 219.1 69.18 19.18 0 10.90 90.93 1236 1424 9.95 59.86 239 611 182.60 77.50 46 0.00 224.2 19930421 5500.00 10000.00 222.2 69.17 19.17 0 10.91 15.65 1090 1627 10.02 68.82 240 778 182.60 77.50 49 0.00 227.4 19930421 5500.00 10000.00 225.3 69.17 19.17 0 10.72 -46.12 1343 971 10.00 74.75 436 787 182.60 77.50 51 0.00 230.5 19930421 5500.00 10000.00 228.3 69.16 19.17 0 10.81 32.69 1054 1128 9.98 67.30 263 643 182.60 77.50 53 0.00 233.7 19930421 5500.00 10000.00 231.4 69.16 19.17 0 10.59 -77.71 1241 700 10.05 90.96 577 906 182.60 77.50 54 0.00 236.8 19930421 5500.00 10000.00 234.5 69.15 19.17 0 10.66 21.81 994 837 9.94 83.85 345 683 182.60 77.50 57 0.00 240.0 19930421 5500.00 10000.00 237.6 69.15 19.17 0 10.70 -147.36 839 1084 10.01 95.18 264 773 182.60 77.50 59 0.00 243.1 19930421 5500.00 10000.00 240.6 69.14 19.17 0 10.78 10.36 2049 1491 10.04 128.52 667 1166 182.60 77.50 61 0.00 246.3 19930421 5500.00 10000.00 243.7 69.14 19.17 0 10.81 9.71 1047 1352 10.08 91.53 323 928 182.60 77.50 62 0.00 249.4 19930421 5500.00 10000.00 246.8 69.13 19.17 0 10.84 92.68 964 1380 10.08 78.78 255 817 182.60 77.50 63 0.00 252.6 19930421 5500.00 10000.00 249.9 69.13 19.17 0 10.76 35.55 1147 1112 10.06 97.68 396 901 182.60 77.50 66 0.00 255.7 19930421 5500.00 10000.00 253.0 69.12 19.17 0 10.88 -77.39 879 1733 10.10 80.01 212 920 182.60 77.50 68 0.00 258.9 19930421 5500.00 10000.00 256.0 69.12 19.17 0 10.67 113.69 1160 1257 10.11 142.29 507 1283 182.60 77.50 71 0.00 262.0 19930421 5500.00 10000.00 259.1 69.11 19.17 0 10.83 217.31 687 1617 10.10 83.52 188 974 182.60 77.50 73 0.00 265.2 19930421 5500.00 10000.00 262.2 69.11 19.17 0 10.85 20.76 680 1816 10.15 83.82 178 1068 182.60 77.50 75 0.00 268.3 19930421 5500.00 10000.00 265.3 69.10 19.17 0 10.87 -195.79 1008 1750 10.12 95.38 274 1041 182.60 77.50 77 0.00 271.5 19930421 5500.00 10000.00 268.4 69.10 19.16 0 10.71 49.65 711 1361 10.14 131.66 286 1211 182.60 77.50 79 0.00 274.6 19930421 5500.00 10000.00 271.4 69.09 19.16 0 10.60 -52.73 646 735 10.02 108.86 248 668 182.60 77.50 81 0.00 277.7 19930421 5500.00 10000.00 143.3 69.31 19.19 0 10.73 22.02 1092 739 8.74 1.32 15 26 182.60 77.50 0 1.25 146.7 19930421 5500.00 10000.00 165.3 69.27 19.19 0 10.82 36.10 1230 980 8.79 1.89 16 30 182.60 77.50 7 0.75 169.2 19930421 5500.00 10000.00 187.2 69.24 19.18 0 10.87 48.92 1198 1128 8.89 1.98 16 35 182.60 77.50 21 0.36 191.7 19930421 5500.00 10000.00 209.2 69.20 19.18 0 10.90 38.72 1098 1285 8.92 2.18 16 42 182.60 77.50 39 0.03 214.1 19930421 5500.00 10000.00 231.2 69.16 19.17 0 10.89 14.90 1070 1445 8.93 2.66 16 50 182.60 77.50 54 0.00 236.6 19930421 5500.00 10000.00 253.2 69.12 19.17 0 10.85 10.53 1080 1485 8.87 3.29 15 49 182.60 77.50 69 0.00 259.1 19930421 5500.00 10000.00 275.2 69.08 19.16 0 10.78 -8.15 1171 1471 8.82 4.92 19 57 182.60 77.50 83 0.00 281.6 19930421 5500.00 10000.00 297.2 69.05 19.16 0 10.76 -45.56 1303 1549 8.84 5.97 23 65 182.60 77.50 94 0.00 304.1 19930421 5500.00 10000.00 319.2 69.01 19.15 0 10.77 -27.13 1384 1770 8.93 7.19 27 85 182.60 77.50 100 0.00 326.6 19930421 5500.00 10000.00 341.2 68.98 19.15 0 10.78 -35.29 1464 1898 8.93 8.79 30 93 182.60 77.50 100 0.00 349.1 19930421 5500.00 10000.00 363.2 68.94 19.15 0 10.80 -36.09 1483 2120 9.02 9.25 33 114 182.60 77.50 100 0.00 371.5 19930421 5500.00 10000.00 385.2 68.90 19.14 0 10.80 -27.25 1504 2249 9.08 10.51 40 144 182.60 77.50 100 0.00 394.0 19930421 5500.00 10000.00 407.2 68.87 19.14 0 10.80 -44.03 1541 2408 9.12 12.72 46 168 182.60 77.50 100 0.00 416.5 19930421 5500.00 10000.00 429.2 68.84 19.13 0 10.75 -27.71 1550 2327 9.11 16.61 53 187 182.60 77.50 100 0.00 439.0 19930421 5500.00 10000.00 451.3 68.80 19.13 0 10.72 -35.95 1762 2409 9.24 21.74 83 278 182.60 77.50 100 0.00 461.5 19930421 5500.00 10000.00 473.3 68.77 19.13 0 10.69 -54.22 1832 2434 9.28 25.57 102 332 182.60 77.50 100 0.00 484.0 19930421 5500.00 10000.00 495.3 68.74 19.12 0 10.66 2.81 1558 2507 9.37 29.33 107 420 182.60 77.50 100 0.00 506.4 19930421 5500.00 10000.00 517.3 68.70 19.12 0 10.62 -95.31 1507 2535 9.36 37.68 123 490 182.60 77.50 100 0.00 528.9 19930421 5500.00 10000.00 539.4 68.67 19.11 0 10.54 -54.50 1794 2186 9.40 49.16 185 560 182.60 77.50 100 0.00 551.4 19930421 5500.00 10000.00 561.4 68.64 19.11 0 10.55 -313.54 1815 2532 9.50 59.58 231 799 182.60 77.50 100 0.00 573.9 19930421 5500.00 10000.00 583.4 68.61 19.11 0 10.64 48.04 1362 3933 9.57 58.05 158 1087 182.60 77.50 100 0.00 596.4 19930421 10000.00 10500.00 92.9 69.41 19.20 0 10.55 -9.94 126 126 8.99 3.30 23 23 182.60 77.50 0 4.13 95.2 19930421 10000.00 10500.00 96.0 69.40 19.20 0 10.63 6.39 153 136 9.85 3.79 36 83 182.60 77.50 0 3.91 98.3 19930421 10000.00 10500.00 99.1 69.40 19.20 0 10.74 5.29 150 142 9.66 4.02 20 46 182.60 77.50 0 3.66 101.5 19930421 10000.00 10500.00 102.2 69.39 19.20 0 10.79 0.14 168 166 9.51 4.47 15 34 182.60 77.50 0 3.40 104.6 19930421 10000.00 10500.00 105.3 69.38 19.20 0 10.84 -5.49 203 264 9.51 5.69 14 42 182.60 77.50 0 3.15 107.8 19930421 10000.00 10500.00 108.3 69.38 19.20 0 10.83 -0.60 239 315 9.50 6.93 17 51 182.60 77.50 0 2.91 110.9 19930421 10000.00 10500.00 111.4 69.37 19.20 0 10.80 24.18 304 326 9.50 8.23 24 61 182.60 77.50 0 2.69 114.1 19930421 10000.00 10500.00 114.5 69.37 19.20 0 10.84 8.25 317 355 9.48 8.27 21 55 182.60 77.50 0 2.48 117.2 19930421 10000.00 10500.00 117.6 69.36 19.20 0 10.78 23.25 507 432 9.52 12.37 43 91 182.60 77.50 0 2.28 120.4 19930421 10000.00 10500.00 120.6 69.36 19.20 0 10.75 32.84 787 539 9.53 17.97 78 138 182.60 77.50 0 2.11 123.5 19930421 10000.00 10500.00 123.7 69.35 19.20 0 10.76 16.47 862 580 9.55 18.62 89 154 182.60 77.50 0 1.95 126.7 19930421 10000.00 10500.00 126.8 69.34 19.20 0 10.77 6.25 916 657 9.61 21.15 101 186 182.60 77.50 0 1.81 129.8 19930421 10000.00 10500.00 129.9 69.34 19.20 0 10.83 18.10 1001 814 9.68 21.67 105 218 182.60 77.50 1 1.69 132.9 19930421 10000.00 10500.00 132.9 69.33 19.19 0 10.77 14.72 1263 764 9.63 23.82 161 254 182.60 77.50 1 1.57 136.1 19930421 10000.00 10500.00 136.0 69.33 19.19 0 10.81 17.13 888 845 9.70 21.24 102 240 182.60 77.50 0 1.47 139.2 19930421 10000.00 10500.00 139.1 69.32 19.19 0 10.79 15.42 1093 801 9.64 25.48 126 233 182.60 77.50 0 1.37 142.4 19930421 10000.00 10500.00 142.2 69.32 19.19 0 10.82 41.93 986 906 9.69 25.25 113 256 182.60 77.50 0 1.28 145.5 19930421 10000.00 10500.00 145.2 69.31 19.19 0 10.83 37.34 1113 889 9.70 26.23 125 255 182.60 77.50 1 1.20 148.7 19930421 10000.00 10500.00 148.3 69.31 19.19 0 10.78 69.56 1104 886 9.71 28.65 144 293 182.60 77.50 1 1.12 151.8 19930421 10000.00 10500.00 151.4 69.30 19.19 0 10.80 2.96 1029 871 9.75 26.71 136 295 182.60 77.50 1 1.05 155.0 19930421 10000.00 10500.00 154.5 69.29 19.19 0 10.79 68.79 1152 814 9.72 28.03 150 279 182.60 77.50 2 0.98 158.1 19930421 10000.00 10500.00 157.5 69.29 19.19 0 10.79 90.15 1070 857 9.75 30.27 146 299 182.60 77.50 3 0.91 161.3 19930421 10000.00 10500.00 160.6 69.28 19.19 0 10.82 42.09 1278 1044 9.79 32.38 178 371 182.60 77.50 5 0.84 164.4 19930421 10000.00 10500.00 163.7 69.28 19.19 0 10.76 82.25 1247 813 9.79 33.31 206 363 182.60 77.50 6 0.78 167.6 19930421 10000.00 10500.00 166.8 69.27 19.19 0 10.78 87.79 1332 1035 9.82 37.92 230 459 182.60 77.50 8 0.72 170.7 19930421 10000.00 10500.00 169.9 69.27 19.19 0 10.83 55.64 895 942 9.77 32.17 120 299 182.60 77.50 11 0.66 173.9 19930421 10000.00 10500.00 172.9 69.26 19.19 0 10.78 45.95 1221 941 9.79 37.65 209 402 182.60 77.50 13 0.60 177.0 19930421 10000.00 10500.00 176.0 69.26 19.19 0 10.81 43.49 1005 936 9.81 33.49 163 369 182.60 77.50 14 0.55 180.2 19930421 10000.00 10500.00 179.1 69.25 19.18 0 10.84 78.81 1088 1022 9.82 37.14 167 375 182.60 77.50 15 0.49 183.3 19930421 10000.00 10500.00 182.2 69.24 19.18 0 10.84 45.71 1123 1127 9.86 39.72 179 436 182.60 77.50 17 0.44 186.5 19930421 10000.00 10500.00 185.2 69.24 19.18 0 10.82 76.79 973 999 9.84 39.56 174 416 182.60 77.50 19 0.39 189.6 19930421 10000.00 10500.00 188.3 69.23 19.18 0 10.89 71.65 848 1318 9.91 38.03 139 479 182.60 77.50 21 0.34 192.8 19930421 10000.00 10500.00 191.4 69.23 19.18 0 10.83 57.70 910 1139 9.89 45.07 163 470 182.60 77.50 24 0.29 195.9 19930421 10000.00 10500.00 194.5 69.22 19.18 0 10.86 35.73 1195 1097 9.87 43.32 210 453 182.60 77.50 26 0.24 199.1 19930421 10000.00 10500.00 197.6 69.22 19.18 0 10.88 137.58 1005 1505 9.96 44.87 188 624 182.60 77.50 29 0.20 202.2 19930421 10000.00 10500.00 200.6 69.21 19.18 0 10.84 37.74 930 1149 9.88 45.89 165 457 182.60 77.50 31 0.15 205.3 19930421 10000.00 10500.00 203.7 69.21 19.18 0 10.87 84.69 749 1184 9.91 43.54 132 454 182.60 77.50 34 0.11 208.5 19930421 10000.00 10500.00 206.8 69.20 19.18 0 10.84 51.21 941 1303 9.95 54.81 205 624 182.60 77.50 36 0.06 211.6 19930421 10000.00 10500.00 209.9 69.20 19.18 0 10.90 88.48 971 1288 9.93 53.26 187 541 182.60 77.50 39 0.02 214.8 19930421 10000.00 10500.00 212.9 69.19 19.18 0 10.91 139.26 782 1186 9.91 44.50 124 410 182.60 77.50 42 0.00 217.9 19930421 10000.00 10500.00 216.0 69.19 19.18 0 10.89 -3.63 999 1639 10.00 63.62 204 735 182.60 77.50 44 0.00 221.1 19930421 10000.00 10500.00 219.1 69.18 19.18 0 10.84 49.02 1807 1709 10.07 95.04 557 1216 182.60 77.50 46 0.00 224.2 19930421 10000.00 10500.00 222.2 69.17 19.17 0 10.94 118.96 978 1732 10.01 57.91 181 698 182.60 77.50 49 0.00 227.4 19930421 10000.00 10500.00 225.3 69.17 19.17 0 10.81 90.04 1019 1293 10.02 65.64 259 745 182.60 77.50 51 0.00 230.5 19930421 10000.00 10500.00 228.3 69.16 19.17 0 10.82 121.17 1123 1542 10.01 85.76 299 899 182.60 77.50 53 0.00 233.7 19930421 10000.00 10500.00 231.4 69.16 19.17 0 10.91 -44.61 738 1770 10.06 57.61 150 783 182.60 77.50 54 0.00 236.8 19930421 10000.00 10500.00 234.5 69.15 19.17 0 10.93 -46.06 958 1904 10.07 68.45 193 847 182.60 77.50 57 0.00 240.0 19930421 10000.00 10500.00 237.6 69.15 19.17 0 10.77 144.38 1270 1654 10.07 118.77 430 1242 182.60 77.50 59 0.00 243.1 19930421 10000.00 10500.00 240.6 69.14 19.17 0 10.83 117.49 903 1564 10.08 84.63 237 903 182.60 77.50 61 0.00 246.3 19930421 10000.00 10500.00 243.7 69.14 19.17 0 10.94 40.97 538 1777 10.07 47.85 108 765 182.60 77.50 62 0.00 249.4 19930421 10000.00 10500.00 246.8 69.13 19.17 0 10.92 66.05 847 1813 10.06 69.98 167 785 182.60 77.50 63 0.00 252.6 19930421 10000.00 10500.00 249.9 69.13 19.17 0 10.81 -81.58 1233 1931 10.08 114.91 356 1214 182.60 77.50 66 0.00 255.7 19930421 10000.00 10500.00 253.0 69.12 19.17 0 10.86 194.12 643 1712 10.09 71.46 152 893 182.60 77.50 68 0.00 258.9 19930421 10000.00 10500.00 256.0 69.12 19.17 0 10.87 64.54 717 1798 10.11 77.21 178 971 182.60 77.50 71 0.00 262.0 19930421 10000.00 10500.00 259.1 69.11 19.17 0 10.94 68.82 868 1985 10.12 73.20 182 933 182.60 77.50 73 0.00 265.2 19930421 10000.00 10500.00 262.2 69.11 19.17 0 10.59 90.31 992 1253 10.09 179.44 520 1466 182.60 77.50 75 0.00 268.3 19930421 10000.00 10500.00 265.3 69.10 19.17 0 10.89 23.27 937 2196 10.11 87.48 232 1169 182.60 77.50 77 0.00 271.5 19930421 10000.00 10500.00 268.4 69.10 19.16 0 10.68 34.76 756 934 10.06 107.10 286 807 182.60 77.50 79 0.00 274.6 19930421 10000.00 10500.00 271.4 69.09 19.16 0 10.88 85.75 1257 2423 10.18 135.10 385 1632 182.60 77.50 81 0.00 277.7 19930421 10000.00 10500.00 143.3 69.31 19.19 0 10.78 25.73 1145 735 8.66 1.50 13 20 182.60 77.50 0 1.25 146.7 19930421 10000.00 10500.00 165.3 69.27 19.19 0 10.83 47.39 1209 1005 8.67 1.58 12 25 182.60 77.50 7 0.75 169.2 19930421 10000.00 10500.00 187.2 69.24 19.18 0 10.86 57.19 1163 1160 8.75 1.76 13 30 182.60 77.50 21 0.36 191.7 19930421 10000.00 10500.00 209.2 69.20 19.18 0 10.88 42.29 1077 1318 8.84 2.37 13 37 182.60 77.50 39 0.03 214.1 19930421 10000.00 10500.00 231.2 69.16 19.17 0 10.87 22.82 1129 1457 8.85 2.93 15 45 182.60 77.50 54 0.00 236.6 19930421 10000.00 10500.00 253.2 69.12 19.17 0 10.84 0.80 1278 1628 8.92 3.85 20 61 182.60 77.50 69 0.00 259.1 19930421 10000.00 10500.00 275.2 69.08 19.16 0 10.84 -3.87 1314 1776 8.91 4.84 20 65 182.60 77.50 83 0.00 281.6 19930421 10000.00 10500.00 297.2 69.05 19.16 0 10.83 -15.53 1451 1811 8.93 5.60 22 70 182.60 77.50 94 0.00 304.1 19930421 10000.00 10500.00 319.2 69.01 19.15 0 10.85 -15.30 1495 1982 8.90 6.21 25 78 182.60 77.50 100 0.00 326.6 19930421 10000.00 10500.00 341.2 68.98 19.15 0 10.88 -31.50 1522 2176 8.95 7.29 25 87 182.60 77.50 100 0.00 349.1 19930421 10000.00 10500.00 363.2 68.94 19.15 0 10.89 -23.67 1573 2264 9.04 8.22 31 108 182.60 77.50 100 0.00 371.5 19930421 10000.00 10500.00 385.2 68.90 19.14 0 10.89 -26.74 1559 2329 9.05 9.51 30 110 182.60 77.50 100 0.00 394.0 19930421 10000.00 10500.00 407.2 68.87 19.14 0 10.89 -10.47 1566 2532 9.08 9.95 33 126 182.60 77.50 100 0.00 416.5 19930421 10000.00 10500.00 429.2 68.84 19.13 0 10.87 -34.74 1567 2564 9.10 12.56 37 145 182.60 77.50 100 0.00 439.0 19930421 10000.00 10500.00 451.3 68.80 19.13 0 10.83 7.03 1556 2601 9.18 15.05 51 199 182.60 77.50 100 0.00 461.5 19930421 10000.00 10500.00 473.3 68.77 19.13 0 10.82 -10.21 1560 2629 9.19 17.15 53 210 182.60 77.50 100 0.00 484.0 19930421 10000.00 10500.00 495.3 68.74 19.12 0 10.79 -24.50 1510 2699 9.25 20.18 63 262 182.60 77.50 100 0.00 506.4 19930421 10000.00 10500.00 517.3 68.70 19.12 0 10.73 -11.49 1554 2689 9.30 25.38 85 343 182.60 77.50 100 0.00 528.9 19930421 10000.00 10500.00 539.4 68.67 19.11 0 10.71 -79.92 1612 2751 9.33 33.56 104 414 182.60 77.50 100 0.00 551.4 19930421 10000.00 10500.00 561.4 68.64 19.11 0 10.70 -25.07 1508 2957 9.39 33.97 108 490 182.60 77.50 100 0.00 573.9 19930421 10000.00 10500.00 583.4 68.61 19.11 0 10.55 -40.56 1938 2285 9.52 61.97 241 738 182.60 77.50 100 0.00 596.4 19930421 10500.00 11000.00 92.9 69.41 19.20 0 10.59 -0.34 156 156 9.01 3.25 29 29 182.60 77.50 0 4.23 95.2 19930421 10500.00 11000.00 96.0 69.40 19.20 0 10.71 3.41 150 158 9.86 3.77 30 79 182.60 77.50 0 3.91 98.3 19930421 10500.00 11000.00 99.1 69.40 19.20 0 10.76 2.56 197 210 9.60 4.92 23 55 182.60 77.50 0 3.66 101.5 19930421 10500.00 11000.00 102.2 69.39 19.20 0 10.84 -10.56 237 365 9.56 6.37 18 63 182.60 77.50 0 3.40 104.6 19930421 10500.00 11000.00 105.3 69.38 19.20 0 10.84 -14.02 379 594 9.55 9.25 27 96 182.60 77.50 0 3.15 107.8 19930421 10500.00 11000.00 108.3 69.38 19.20 0 10.93 11.31 334 742 9.61 8.01 22 110 182.60 77.50 0 2.91 110.9 19930421 10500.00 11000.00 111.4 69.37 19.20 0 10.92 -24.49 413 759 9.57 9.56 27 111 182.60 77.50 0 2.69 114.1 19930421 10500.00 11000.00 114.5 69.37 19.20 0 10.86 14.03 464 639 9.56 11.13 33 106 182.60 77.50 0 2.48 117.2 19930421 10500.00 11000.00 117.6 69.36 19.20 0 10.68 -15.73 812 511 9.53 18.99 90 151 182.60 77.50 0 2.28 120.4 19930421 10500.00 11000.00 120.6 69.36 19.20 0 10.63 37.96 1446 450 9.62 22.61 219 238 182.60 77.50 0 2.11 123.5 19930421 10500.00 11000.00 123.7 69.35 19.20 0 10.76 34.72 1294 759 9.67 23.91 163 265 182.60 77.50 0 1.95 126.7 19930421 10500.00 11000.00 126.8 69.34 19.20 0 10.76 -10.40 1439 768 9.67 25.80 181 275 182.60 77.50 0 1.81 129.8 19930421 10500.00 11000.00 129.9 69.34 19.20 0 10.75 40.29 1754 700 9.70 24.65 234 297 182.60 77.50 1 1.69 132.9 19930421 10500.00 11000.00 132.9 69.33 19.19 0 10.76 34.97 1650 740 9.71 29.54 235 312 182.60 77.50 1 1.57 136.1 19930421 10500.00 11000.00 136.0 69.33 19.19 0 10.81 41.86 1715 859 9.72 27.60 214 314 182.60 77.50 0 1.47 139.2 19930421 10500.00 11000.00 139.1 69.32 19.19 0 10.74 17.20 1918 710 9.77 34.17 302 368 182.60 77.50 0 1.37 142.4 19930421 10500.00 11000.00 142.2 69.32 19.19 0 10.77 30.73 1763 782 9.72 30.10 255 335 182.60 77.50 0 1.28 145.5 19930421 10500.00 11000.00 145.2 69.31 19.19 0 10.78 71.51 1768 854 9.76 33.33 257 369 182.60 77.50 1 1.20 148.7 19930421 10500.00 11000.00 148.3 69.31 19.19 0 10.78 78.85 1481 773 9.73 33.51 213 315 182.60 77.50 1 1.12 151.8 19930421 10500.00 11000.00 151.4 69.30 19.19 0 10.86 73.63 1565 1126 9.77 32.91 201 372 182.60 77.50 1 1.05 155.0 19930421 10500.00 11000.00 154.5 69.29 19.19 0 10.86 11.42 1507 1081 9.78 33.92 206 378 182.60 77.50 2 0.98 158.1 19930421 10500.00 11000.00 157.5 69.29 19.19 0 10.83 117.87 1534 1064 9.80 39.39 216 396 182.60 77.50 3 0.91 161.3 19930421 10500.00 11000.00 160.6 69.28 19.19 0 10.88 -12.67 1619 1338 9.83 38.44 224 461 182.60 77.50 5 0.84 164.4 19930421 10500.00 11000.00 163.7 69.28 19.19 0 10.86 45.67 1685 1249 9.86 38.72 262 503 182.60 77.50 6 0.78 167.6 19930421 10500.00 11000.00 166.8 69.27 19.19 0 10.80 36.97 1925 1033 9.89 45.98 349 550 182.60 77.50 8 0.72 170.7 19930421 10500.00 11000.00 169.9 69.27 19.19 0 10.86 80.59 1407 1186 9.83 41.91 224 458 182.60 77.50 11 0.66 173.9 19930421 10500.00 11000.00 172.9 69.26 19.19 0 10.88 129.34 1523 1320 9.87 44.13 228 493 182.60 77.50 13 0.60 177.0 19930421 10500.00 11000.00 176.0 69.26 19.19 0 10.76 90.39 1809 907 9.86 46.14 364 526 182.60 77.50 14 0.55 180.2 19930421 10500.00 11000.00 179.1 69.25 19.18 0 10.88 174.83 1486 1291 9.88 41.15 235 503 182.60 77.50 15 0.49 183.3 19930421 10500.00 11000.00 182.2 69.24 19.18 0 10.80 70.05 1831 956 9.90 52.40 382 562 182.60 77.50 17 0.44 186.5 19930421 10500.00 11000.00 185.2 69.24 19.18 0 10.82 63.88 1181 981 9.85 40.63 198 408 182.60 77.50 19 0.39 189.6 19930421 10500.00 11000.00 188.3 69.23 19.18 0 10.89 88.25 1310 1498 9.94 52.07 226 606 182.60 77.50 21 0.34 192.8 19930421 10500.00 11000.00 191.4 69.23 19.18 0 10.87 63.72 1233 1188 9.91 44.95 229 524 182.60 77.50 24 0.29 195.9 19930421 10500.00 11000.00 194.5 69.22 19.18 0 10.86 -34.06 1079 1198 9.89 48.70 192 492 182.60 77.50 26 0.24 199.1 19930421 10500.00 11000.00 197.6 69.22 19.18 0 10.77 -10.75 1787 1215 9.97 67.91 479 849 182.60 77.50 29 0.20 202.2 19930421 10500.00 11000.00 200.6 69.21 19.18 0 10.77 52.86 1601 1096 9.94 69.24 418 718 182.60 77.50 31 0.15 205.3 19930421 10500.00 11000.00 203.7 69.21 19.18 0 10.73 109.92 1846 979 9.95 67.42 548 788 182.60 77.50 34 0.11 208.5 19930421 10500.00 11000.00 206.8 69.20 19.18 0 10.58 5.56 2167 499 10.07 58.70 910 867 182.60 77.50 36 0.06 211.6 19930421 10500.00 11000.00 209.9 69.20 19.18 0 10.81 2.81 1318 1257 9.95 69.26 299 669 182.60 77.50 39 0.02 214.8 19930421 10500.00 11000.00 212.9 69.19 19.18 0 10.71 -19.38 1271 950 9.96 71.44 381 711 182.60 77.50 42 0.00 217.9 19930421 10500.00 11000.00 216.0 69.19 19.18 0 10.76 92.23 1565 1441 10.04 102.92 496 1107 182.60 77.50 44 0.00 221.1 19930421 10500.00 11000.00 219.1 69.18 19.18 0 10.70 140.67 1878 1163 10.06 100.40 739 1207 182.60 77.50 46 0.00 224.2 19930421 10500.00 11000.00 222.2 69.17 19.17 0 10.78 129.98 1235 1401 9.98 84.26 327 846 182.60 77.50 49 0.00 227.4 19930421 10500.00 11000.00 225.3 69.17 19.17 0 10.79 7.18 1060 1479 10.00 81.16 290 893 182.60 77.50 51 0.00 230.5 19930421 10500.00 11000.00 228.3 69.16 19.17 0 10.86 56.35 729 1604 10.04 62.68 162 777 182.60 77.50 53 0.00 233.7 19930421 10500.00 11000.00 231.4 69.16 19.17 0 10.69 -77.52 1235 1174 10.04 99.11 479 1070 182.60 77.50 54 0.00 236.8 19930421 10500.00 11000.00 234.5 69.15 19.17 0 10.72 99.06 771 1426 10.01 95.68 244 970 182.60 77.50 57 0.00 240.0 19930421 10500.00 11000.00 237.6 69.15 19.17 0 10.63 -223.38 736 1015 9.99 98.11 279 856 182.60 77.50 59 0.00 243.1 19930421 10500.00 11000.00 240.6 69.14 19.17 0 10.76 -30.43 789 1671 10.11 90.41 265 1222 182.60 77.50 61 0.00 246.3 19930421 10500.00 11000.00 243.7 69.14 19.17 0 10.58 -79.50 1000 962 10.04 122.04 478 1104 182.60 77.50 62 0.00 249.4 19930421 10500.00 11000.00 246.8 69.13 19.17 0 10.59 186.61 1391 986 10.12 137.08 785 1430 182.60 77.50 63 0.00 252.6 19930421 10500.00 11000.00 249.9 69.13 19.17 0 10.71 -3.32 880 1123 10.01 97.52 301 860 182.60 77.50 66 0.00 255.7 19930421 10500.00 11000.00 253.0 69.12 19.17 0 10.88 192.69 833 2016 10.11 88.64 221 1163 182.60 77.50 68 0.00 258.9 19930421 10500.00 11000.00 256.0 69.12 19.17 3 10.12 -531.00 1690 17 9.42 169.69 697 24 182.60 77.50 71 0.00 262.0 19930421 10500.00 11000.00 259.1 69.11 19.17 2 10.10 -0.00 1009 1401 10.41 917.37 2968 9817 182.60 77.50 73 0.00 265.2 19930421 10500.00 11000.00 262.2 69.11 19.17 2 10.22 -0.00 1017 1416 10.34 664.56 2154 7038 182.60 77.50 75 0.00 268.3 19930421 10500.00 11000.00 265.3 69.10 19.17 2 10.26 -0.00 1025 1432 10.35 516.35 1980 6443 182.60 77.50 77 0.00 271.5 19930421 10500.00 11000.00 268.4 69.10 19.16 2 10.13 -0.00 1033 1447 10.42 1009.20 2882 9652 182.60 77.50 79 0.00 274.6 19930421 10500.00 11000.00 271.4 69.09 19.16 2 10.09 -0.00 1042 1463 10.46 1117.05 3413 11342 182.60 77.50 81 0.00 277.7 19930421 10500.00 11000.00 143.3 69.31 19.19 0 10.79 41.00 1721 782 8.73 1.39 24 27 182.60 77.50 0 1.25 146.7 19930421 10500.00 11000.00 165.3 69.27 19.19 0 10.85 53.43 1858 1042 8.77 1.89 27 38 182.60 77.50 7 0.75 169.2 19930421 10500.00 11000.00 187.2 69.24 19.18 0 10.87 52.27 1698 1247 8.75 1.99 23 40 182.60 77.50 21 0.36 191.7 19930421 10500.00 11000.00 209.2 69.20 19.18 0 10.84 35.72 1522 1335 8.76 2.86 22 45 182.60 77.50 39 0.03 214.1 19930421 10500.00 11000.00 231.2 69.16 19.17 0 10.78 33.09 1424 1406 8.75 3.47 24 54 182.60 77.50 54 0.00 236.6 19930421 10500.00 11000.00 253.2 69.12 19.17 0 10.71 4.19 1446 1349 8.76 4.97 27 59 182.60 77.50 69 0.00 259.1 19930421 10500.00 11000.00 275.2 69.08 19.16 0 10.68 1.11 1437 1354 8.83 6.28 30 70 182.60 77.50 83 0.00 281.6 19930421 10500.00 11000.00 297.2 69.05 19.16 0 10.68 -13.98 1535 1405 8.87 6.95 33 77 182.60 77.50 94 0.00 304.1 19930421 10500.00 11000.00 319.2 69.01 19.15 0 10.71 -35.64 1642 1452 8.91 8.41 39 86 182.60 77.50 100 0.00 326.6 19930421 10500.00 11000.00 341.2 68.98 19.15 0 10.74 -16.28 1855 1639 8.99 9.21 50 112 182.60 77.50 100 0.00 349.1 19930421 10500.00 11000.00 363.2 68.94 19.15 0 10.77 3.09 1885 1780 9.04 10.61 53 126 182.60 77.50 100 0.00 371.5 19930421 10500.00 11000.00 385.2 68.90 19.14 0 10.81 10.83 1859 2069 9.10 12.65 55 149 182.60 77.50 100 0.00 394.0 19930421 10500.00 11000.00 407.2 68.87 19.14 0 10.81 23.18 2028 2207 9.16 15.96 67 181 182.60 77.50 100 0.00 416.5 19930421 10500.00 11000.00 429.2 68.84 19.13 0 10.78 38.81 2062 2172 9.15 16.86 76 194 182.60 77.50 100 0.00 439.0 19930421 10500.00 11000.00 451.3 68.80 19.13 0 10.73 64.98 2078 2037 9.20 21.90 90 222 182.60 77.50 100 0.00 461.5 19930421 10500.00 11000.00 473.3 68.77 19.13 0 10.71 105.76 2132 2092 9.26 20.72 109 268 182.60 77.50 100 0.00 484.0 19930421 10500.00 11000.00 495.3 68.74 19.12 0 10.65 43.77 2211 1935 9.33 28.46 150 344 182.60 77.50 100 0.00 506.4 19930421 10500.00 11000.00 517.3 68.70 19.12 0 10.62 70.00 2287 2028 9.39 37.55 183 436 182.60 77.50 100 0.00 528.9 19930421 10500.00 11000.00 539.4 68.67 19.11 0 10.69 -26.83 2117 2765 9.44 40.47 166 537 182.60 77.50 100 0.00 551.4 19930421 10500.00 11000.00 561.4 68.64 19.11 0 10.65 112.92 1733 2520 9.43 40.89 148 526 182.60 77.50 100 0.00 573.9 19930421 10500.00 11000.00 583.4 68.61 19.11 0 10.45 22.37 2731 1556 9.58 67.59 442 798 182.60 77.50 100 0.00 596.4 19930421 11000.00 11500.00 92.9 69.41 19.20 0 10.61 -3.13 246 246 9.25 3.25 85 85 182.60 77.50 0 4.51 95.2 19930421 11000.00 11500.00 96.0 69.40 19.20 0 10.44 3.06 302 30 9.70 3.90 74 63 182.60 77.50 0 3.91 98.3 19930421 11000.00 11500.00 99.1 69.40 19.20 0 10.74 8.19 183 139 9.67 4.34 25 48 182.60 77.50 0 3.66 101.5 19930421 11000.00 11500.00 102.2 69.39 19.20 0 10.87 7.97 210 229 9.52 5.35 15 38 182.60 77.50 0 3.40 104.6 19930421 11000.00 11500.00 105.3 69.38 19.20 0 10.95 -4.34 295 376 9.59 6.45 19 55 182.60 77.50 0 3.15 107.8 19930421 11000.00 11500.00 108.3 69.38 19.20 0 10.97 -15.02 337 429 9.58 7.15 20 59 182.60 77.50 0 2.91 110.9 19930421 11000.00 11500.00 111.4 69.37 19.20 0 10.94 -13.00 394 379 9.54 7.65 24 55 182.60 77.50 0 2.69 114.1 19930421 11000.00 11500.00 114.5 69.37 19.20 0 10.93 -6.15 386 371 9.57 8.37 25 58 182.60 77.50 0 2.48 117.2 19930421 11000.00 11500.00 117.6 69.36 19.20 0 10.84 33.52 685 453 9.61 14.15 62 109 182.60 77.50 0 2.28 120.4 19930421 11000.00 11500.00 120.6 69.36 19.20 0 10.86 40.39 905 585 9.63 16.16 83 144 182.60 77.50 0 2.11 123.5 19930421 11000.00 11500.00 123.7 69.35 19.20 0 10.93 68.55 1003 717 9.67 19.00 88 163 182.60 77.50 0 1.95 126.7 19930421 11000.00 11500.00 126.8 69.34 19.20 0 10.95 27.01 1076 730 9.72 17.79 100 180 182.60 77.50 0 1.81 129.8 19930421 11000.00 11500.00 129.9 69.34 19.20 0 10.94 37.12 1076 687 9.68 18.96 93 157 182.60 77.50 1 1.69 132.9 19930421 11000.00 11500.00 132.9 69.33 19.19 0 10.89 17.81 1526 656 9.76 20.15 172 231 182.60 77.50 1 1.57 136.1 19930421 11000.00 11500.00 136.0 69.33 19.19 0 10.95 5.86 1350 764 9.76 20.86 138 215 182.60 77.50 0 1.47 139.2 19930421 11000.00 11500.00 139.1 69.32 19.19 0 10.97 10.72 1412 936 9.78 22.56 141 253 182.60 77.50 0 1.37 142.4 19930421 11000.00 11500.00 142.2 69.32 19.19 0 11.01 63.05 1441 1051 9.78 22.52 130 246 182.60 77.50 0 1.28 145.5 19930421 11000.00 11500.00 145.2 69.31 19.19 0 10.97 81.44 1202 917 9.76 25.48 117 224 182.60 77.50 1 1.20 148.7 19930421 11000.00 11500.00 148.3 69.31 19.19 0 10.97 14.31 1335 960 9.80 25.32 139 262 182.60 77.50 1 1.12 151.8 19930421 11000.00 11500.00 151.4 69.30 19.19 0 10.98 65.49 1376 1024 9.81 26.73 140 271 182.60 77.50 1 1.05 155.0 19930421 11000.00 11500.00 154.5 69.29 19.19 0 10.97 47.49 1457 1024 9.83 29.16 163 299 182.60 77.50 2 0.98 158.1 19930421 11000.00 11500.00 157.5 69.29 19.19 0 10.92 22.19 1394 895 9.83 29.85 175 302 182.60 77.50 3 0.91 161.3 19930421 11000.00 11500.00 160.6 69.28 19.19 0 10.97 84.93 1287 991 9.80 27.01 141 273 182.60 77.50 5 0.84 164.4 19930421 11000.00 11500.00 163.7 69.28 19.19 0 10.98 64.23 1103 1074 9.80 26.31 115 266 182.60 77.50 6 0.78 167.6 19930421 11000.00 11500.00 166.8 69.27 19.19 0 11.00 62.90 1108 1176 9.82 28.42 110 278 182.60 77.50 8 0.72 170.7 19930421 11000.00 11500.00 169.9 69.27 19.19 0 10.89 77.99 1720 878 9.87 36.28 276 395 182.60 77.50 11 0.66 173.9 19930421 11000.00 11500.00 172.9 69.26 19.19 0 10.87 32.04 1659 949 9.90 44.65 290 452 182.60 77.50 13 0.60 177.0 19930421 11000.00 11500.00 176.0 69.26 19.19 0 10.95 18.90 1528 1106 9.88 35.99 205 381 182.60 77.50 14 0.55 180.2 19930421 11000.00 11500.00 179.1 69.25 19.18 0 10.92 97.98 1211 1059 9.87 36.23 167 358 182.60 77.50 15 0.49 183.3 19930421 11000.00 11500.00 182.2 69.24 19.18 0 10.92 40.74 1238 1105 9.90 41.00 198 425 182.60 77.50 17 0.44 186.5 19930421 11000.00 11500.00 185.2 69.24 19.18 0 10.99 94.05 1143 1303 9.90 34.35 147 388 182.60 77.50 19 0.39 189.6 19930421 11000.00 11500.00 188.3 69.23 19.18 0 10.93 32.22 1162 1219 9.93 39.38 190 463 182.60 77.50 21 0.34 192.8 19930421 11000.00 11500.00 191.4 69.23 19.18 0 10.94 58.38 1193 1242 9.91 38.20 182 439 182.60 77.50 24 0.29 195.9 19930421 11000.00 11500.00 194.5 69.22 19.18 0 10.92 13.11 1197 1187 9.91 43.15 189 443 182.60 77.50 26 0.24 199.1 19930421 11000.00 11500.00 197.6 69.22 19.18 0 10.97 55.54 1185 1659 10.01 48.03 199 634 182.60 77.50 29 0.20 202.2 19930421 11000.00 11500.00 200.6 69.21 19.18 0 10.89 64.99 947 1118 9.94 46.78 168 457 182.60 77.50 31 0.15 205.3 19930421 11000.00 11500.00 203.7 69.21 19.18 0 10.94 21.95 1103 1524 9.96 51.07 181 565 182.60 77.50 34 0.11 208.5 19930421 11000.00 11500.00 206.8 69.20 19.18 0 10.83 -50.15 1352 1224 9.95 66.29 306 657 182.60 77.50 36 0.06 211.6 19930421 11000.00 11500.00 209.9 69.20 19.18 0 10.92 32.93 1066 1587 9.97 60.58 202 654 182.60 77.50 39 0.02 214.8 19930421 11000.00 11500.00 212.9 69.19 19.18 0 10.87 10.14 1036 1346 9.99 59.86 207 615 182.60 77.50 42 0.00 217.9 19930421 11000.00 11500.00 216.0 69.19 19.18 0 10.88 26.77 1013 1432 9.99 58.45 203 635 182.60 77.50 44 0.00 221.1 19930421 11000.00 11500.00 219.1 69.18 19.18 0 10.94 30.59 908 1705 9.98 53.63 160 645 182.60 77.50 46 0.00 224.2 19930421 11000.00 11500.00 222.2 69.17 19.17 0 10.86 -97.55 1632 1653 10.02 77.98 432 992 182.60 77.50 49 0.00 227.4 19930421 11000.00 11500.00 225.3 69.17 19.17 0 10.84 64.69 1154 1295 10.01 69.39 294 755 182.60 77.50 51 0.00 230.5 19930421 11000.00 11500.00 228.3 69.16 19.17 0 10.79 -126.77 902 1123 9.99 73.40 245 685 182.60 77.50 53 0.00 233.7 19930421 11000.00 11500.00 231.4 69.16 19.17 0 10.93 45.73 1047 1715 10.01 67.65 192 690 182.60 77.50 54 0.00 236.8 19930421 11000.00 11500.00 234.5 69.15 19.17 0 10.85 -81.58 915 1636 10.05 76.03 225 873 182.60 77.50 57 0.00 240.0 19930421 11000.00 11500.00 237.6 69.15 19.17 0 10.73 47.38 1236 1058 10.01 96.65 400 829 182.60 77.50 59 0.00 243.1 19930421 11000.00 11500.00 240.6 69.14 19.17 0 10.80 -117.78 968 1199 10.04 78.30 270 759 182.60 77.50 61 0.00 246.3 19930421 11000.00 11500.00 243.7 69.14 19.17 0 10.84 -1.23 683 1503 10.03 73.57 157 751 182.60 77.50 62 0.00 249.4 19930421 11000.00 11500.00 246.8 69.13 19.17 0 10.84 90.59 980 1360 10.05 83.97 247 773 182.60 77.50 63 0.00 252.6 19930421 11000.00 11500.00 249.9 69.13 19.17 0 10.88 45.84 917 1609 10.07 82.15 205 794 182.60 77.50 66 0.00 255.7 19930421 11000.00 11500.00 253.0 69.12 19.17 0 10.63 314.87 1164 1042 10.01 130.50 433 917 182.60 77.50 68 0.00 258.9 19930421 11000.00 11500.00 256.0 69.12 19.17 0 10.81 -171.62 334 1065 10.07 54.20 84 596 182.60 77.50 71 0.00 262.0 19930421 11000.00 11500.00 259.1 69.11 19.17 0 10.85 177.83 1277 2229 10.16 118.43 398 1497 182.60 77.50 73 0.00 265.2 19930421 11000.00 11500.00 262.2 69.11 19.17 0 10.81 171.80 1071 1671 10.11 109.05 341 1164 182.60 77.50 75 0.00 268.3 19930421 11000.00 11500.00 265.3 69.10 19.17 0 10.71 1.16 1011 1504 10.09 137.28 348 1165 182.60 77.50 77 0.00 271.5 19930421 11000.00 11500.00 268.4 69.10 19.16 0 10.61 111.03 796 1102 10.09 153.20 375 1182 182.60 77.50 79 0.00 274.6 19930421 11000.00 11500.00 271.4 69.09 19.16 0 10.82 557.67 267 1041 10.09 52.56 76 646 182.60 77.50 81 0.00 277.7 19930421 11000.00 11500.00 143.3 69.31 19.19 0 10.94 36.94 1335 743 8.78 1.25 15 21 182.60 77.50 0 1.25 146.7 19930421 11000.00 11500.00 165.3 69.27 19.19 0 10.98 43.51 1392 1036 8.78 1.56 15 27 182.60 77.50 7 0.75 169.2 19930421 11000.00 11500.00 187.2 69.24 19.18 0 10.96 50.28 1337 1202 8.78 1.65 14 31 182.60 77.50 21 0.36 191.7 19930421 11000.00 11500.00 209.2 69.20 19.18 0 10.92 41.62 1223 1376 8.73 2.32 13 33 182.60 77.50 39 0.03 214.1 19930421 11000.00 11500.00 231.2 69.16 19.17 0 10.87 29.40 1213 1486 8.78 3.37 15 44 182.60 77.50 54 0.00 236.6 19930421 11000.00 11500.00 253.2 69.12 19.17 0 10.84 17.02 1283 1588 8.79 3.82 17 49 182.60 77.50 69 0.00 259.1 19930421 11000.00 11500.00 275.2 69.08 19.16 0 10.83 6.31 1396 1637 8.85 4.75 21 59 182.60 77.50 83 0.00 281.6 19930421 11000.00 11500.00 297.2 69.05 19.16 0 10.86 -8.80 1483 1744 8.88 5.33 23 64 182.60 77.50 94 0.00 304.1 19930421 11000.00 11500.00 319.2 69.01 19.15 0 10.90 -11.96 1556 1887 8.94 5.90 24 71 182.60 77.50 100 0.00 326.6 19930421 11000.00 11500.00 341.2 68.98 19.15 0 10.94 -5.93 1607 2049 8.97 6.35 24 73 182.60 77.50 100 0.00 349.1 19930421 11000.00 11500.00 363.2 68.94 19.15 0 10.97 -13.11 1593 2215 9.03 6.46 27 89 182.60 77.50 100 0.00 371.5 19930421 11000.00 11500.00 385.2 68.90 19.14 0 10.97 8.00 1650 2316 9.07 7.79 30 99 182.60 77.50 100 0.00 394.0 19930421 11000.00 11500.00 407.2 68.87 19.14 0 10.94 8.99 1779 2342 9.12 9.67 39 122 182.60 77.50 100 0.00 416.5 19930421 11000.00 11500.00 429.2 68.84 19.13 0 10.93 48.48 1679 2446 9.10 11.02 38 130 182.60 77.50 100 0.00 439.0 19930421 11000.00 11500.00 451.3 68.80 19.13 0 10.89 60.56 1728 2384 9.17 11.65 47 155 182.60 77.50 100 0.00 461.5 19930421 11000.00 11500.00 473.3 68.77 19.13 0 10.86 62.25 1817 2494 9.22 14.64 58 191 182.60 77.50 100 0.00 484.0 19930421 11000.00 11500.00 495.3 68.74 19.12 0 10.80 107.20 1910 2311 9.26 21.59 81 239 182.60 77.50 100 0.00 506.4 19930421 11000.00 11500.00 517.3 68.70 19.12 0 10.74 62.63 1898 2180 9.28 23.96 100 279 182.60 77.50 100 0.00 528.9 19930421 11000.00 11500.00 539.4 68.67 19.11 0 10.69 44.19 2157 2195 9.38 33.14 153 398 182.60 77.50 100 0.00 551.4 19930421 11000.00 11500.00 561.4 68.64 19.11 0 10.66 -6.41 1920 2346 9.41 38.17 153 461 182.60 77.50 100 0.00 573.9 19930421 11000.00 11500.00 583.4 68.61 19.11 0 10.69 4.75 1808 2597 9.45 41.06 148 517 182.60 77.50 100 0.00 596.4 19930421 11500.00 12000.00 92.9 69.41 19.20 0 10.76 -2.53 164 164 9.19 2.57 34 34 182.60 77.50 0 4.29 95.2 19930421 11500.00 12000.00 96.0 69.40 19.20 0 10.73 2.43 177 95 9.95 2.88 43 70 182.60 77.50 0 3.91 98.3 19930421 11500.00 12000.00 99.1 69.40 19.20 0 10.77 6.44 242 112 9.64 3.82 31 43 182.60 77.50 0 3.66 101.5 19930421 11500.00 12000.00 102.2 69.39 19.20 0 10.88 -7.86 226 225 9.60 5.15 19 45 182.60 77.50 0 3.40 104.6 19930421 11500.00 12000.00 105.3 69.38 19.20 0 10.95 3.61 277 403 9.63 7.29 19 63 182.60 77.50 0 3.15 107.8 19930421 11500.00 12000.00 108.3 69.38 19.20 0 10.94 16.39 306 415 9.59 7.93 20 63 182.60 77.50 0 2.91 110.9 19930421 11500.00 12000.00 111.4 69.37 19.20 0 10.93 -4.75 350 405 9.61 8.12 25 67 182.60 77.50 0 2.69 114.1 19930421 11500.00 12000.00 114.5 69.37 19.20 0 10.89 -16.68 484 359 9.56 9.37 38 69 182.60 77.50 0 2.48 117.2 19930421 11500.00 12000.00 117.6 69.36 19.20 0 10.90 11.71 544 457 9.60 12.03 42 87 182.60 77.50 0 2.28 120.4 19930421 11500.00 12000.00 120.6 69.36 19.20 0 10.85 19.20 911 502 9.64 16.25 88 137 182.60 77.50 0 2.11 123.5 19930421 11500.00 12000.00 123.7 69.35 19.20 0 10.90 4.39 1044 588 9.68 16.70 100 157 182.60 77.50 0 1.95 126.7 19930421 11500.00 12000.00 126.8 69.34 19.20 0 10.91 16.30 1154 610 9.71 19.78 114 173 182.60 77.50 0 1.81 129.8 19930421 11500.00 12000.00 129.9 69.34 19.20 0 10.96 -6.67 1221 779 9.78 22.45 123 213 182.60 77.50 1 1.69 132.9 19930421 11500.00 12000.00 132.9 69.33 19.19 0 10.97 2.78 1218 838 9.74 21.07 113 203 182.60 77.50 1 1.57 136.1 19930421 11500.00 12000.00 136.0 69.33 19.19 0 10.99 52.40 1285 1018 9.82 22.73 132 269 182.60 77.50 0 1.47 139.2 19930421 11500.00 12000.00 139.1 69.32 19.19 0 10.97 18.33 1410 880 9.79 22.55 150 249 182.60 77.50 0 1.37 142.4 19930421 11500.00 12000.00 142.2 69.32 19.19 0 10.97 56.58 1524 901 9.80 25.77 160 261 182.60 77.50 0 1.28 145.5 19930421 11500.00 12000.00 145.2 69.31 19.19 0 11.00 6.02 1455 1085 9.87 25.49 162 317 182.60 77.50 1 1.20 148.7 19930421 11500.00 12000.00 148.3 69.31 19.19 0 11.01 62.34 1460 1109 9.83 27.64 148 287 182.60 77.50 1 1.12 151.8 19930421 11500.00 12000.00 151.4 69.30 19.19 0 11.04 34.62 1380 1225 9.85 25.99 142 308 182.60 77.50 1 1.05 155.0 19930421 11500.00 12000.00 154.5 69.29 19.19 0 11.01 22.94 1303 1082 9.82 27.10 134 275 182.60 77.50 2 0.98 158.1 19930421 11500.00 12000.00 157.5 69.29 19.19 0 11.02 42.38 1149 1132 9.83 23.83 108 259 182.60 77.50 3 0.91 161.3 19930421 11500.00 12000.00 160.6 69.28 19.19 0 11.05 19.37 1271 1314 9.88 27.85 123 309 182.60 77.50 5 0.84 164.4 19930421 11500.00 12000.00 163.7 69.28 19.19 0 11.01 99.75 1386 1105 9.87 31.62 155 311 182.60 77.50 6 0.78 167.6 19930421 11500.00 12000.00 166.8 69.27 19.19 0 10.99 -9.47 1311 1048 9.87 28.59 163 325 182.60 77.50 8 0.72 170.7 19930421 11500.00 12000.00 169.9 69.27 19.19 0 11.04 23.07 1226 1319 9.90 30.44 133 339 182.60 77.50 11 0.66 173.9 19930421 11500.00 12000.00 172.9 69.26 19.19 0 11.03 56.51 1068 1219 9.89 32.13 118 316 182.60 77.50 13 0.60 177.0 19930421 11500.00 12000.00 176.0 69.26 19.19 0 11.04 15.86 1445 1416 9.92 35.20 161 386 182.60 77.50 14 0.55 180.2 19930421 11500.00 12000.00 179.1 69.25 19.18 0 11.02 17.58 1144 1413 9.94 32.20 139 401 182.60 77.50 15 0.49 183.3 19930421 11500.00 12000.00 182.2 69.24 19.18 0 11.02 35.08 1124 1335 9.96 33.30 146 402 182.60 77.50 17 0.44 186.5 19930421 11500.00 12000.00 185.2 69.24 19.18 0 11.02 41.50 972 1344 9.95 30.16 127 396 182.60 77.50 19 0.39 189.6 19930421 11500.00 12000.00 188.3 69.23 19.18 0 11.01 35.08 1008 1355 9.96 36.95 138 420 182.60 77.50 21 0.34 192.8 19930421 11500.00 12000.00 191.4 69.23 19.18 0 11.01 88.30 1404 1441 9.96 42.69 207 491 182.60 77.50 24 0.29 195.9 19930421 11500.00 12000.00 194.5 69.22 19.18 0 11.02 -61.51 1259 1524 10.03 43.94 214 583 182.60 77.50 26 0.24 199.1 19930421 11500.00 12000.00 197.6 69.22 19.18 0 11.04 91.53 1104 1501 9.99 38.99 146 454 182.60 77.50 29 0.20 202.2 19930421 11500.00 12000.00 200.6 69.21 19.18 0 10.95 10.06 1717 1468 10.05 57.91 341 718 182.60 77.50 31 0.15 205.3 19930421 11500.00 12000.00 203.7 69.21 19.18 0 10.95 34.42 1463 1393 10.00 58.72 268 608 182.60 77.50 34 0.11 208.5 19930421 11500.00 12000.00 206.8 69.20 19.18 0 10.97 64.42 1032 1348 10.01 49.49 181 528 182.60 77.50 36 0.06 211.6 19930421 11500.00 12000.00 209.9 69.20 19.18 0 11.00 76.60 1262 1396 9.99 54.81 211 527 182.60 77.50 39 0.02 214.8 19930421 11500.00 12000.00 212.9 69.19 19.18 0 11.04 -14.46 1136 1512 10.02 45.54 183 534 182.60 77.50 42 0.00 217.9 19930421 11500.00 12000.00 216.0 69.19 19.18 0 11.01 165.37 1000 1624 10.03 49.77 165 583 182.60 77.50 44 0.00 221.1 19930421 11500.00 12000.00 219.1 69.18 19.18 0 11.07 148.34 937 1795 10.04 45.32 131 545 182.60 77.50 46 0.00 224.2 19930421 11500.00 12000.00 222.2 69.17 19.17 0 11.00 109.79 1511 1438 10.07 59.47 303 667 182.60 77.50 49 0.00 227.4 19930421 11500.00 12000.00 225.3 69.17 19.17 0 11.10 42.07 1272 2024 10.06 53.19 185 634 182.60 77.50 51 0.00 230.5 19930421 11500.00 12000.00 228.3 69.16 19.17 0 11.06 16.85 1292 1726 10.06 54.60 199 594 182.60 77.50 53 0.00 233.7 19930421 11500.00 12000.00 231.4 69.16 19.17 0 11.03 -20.40 1473 1581 10.10 65.26 293 712 182.60 77.50 54 0.00 236.8 19930421 11500.00 12000.00 234.5 69.15 19.17 0 11.01 91.43 1521 1623 10.12 63.08 310 762 182.60 77.50 57 0.00 240.0 19930421 11500.00 12000.00 237.6 69.15 19.17 0 10.99 44.84 1363 1729 10.14 75.88 310 879 182.60 77.50 59 0.00 243.1 19930421 11500.00 12000.00 240.6 69.14 19.17 0 10.99 274.86 1713 1732 10.09 73.64 383 875 182.60 77.50 61 0.00 246.3 19930421 11500.00 12000.00 243.7 69.14 19.17 0 10.95 39.39 1212 1660 10.09 82.30 267 806 182.60 77.50 62 0.00 249.4 19930421 11500.00 12000.00 246.8 69.13 19.17 0 10.97 -119.85 1404 1643 10.12 88.55 329 862 182.60 77.50 63 0.00 252.6 19930421 11500.00 12000.00 249.9 69.13 19.17 0 10.87 160.34 2107 1158 10.12 78.99 647 926 182.60 77.50 66 0.00 255.7 19930421 11500.00 12000.00 253.0 69.12 19.17 0 11.07 -63.56 1516 2114 10.20 76.70 321 995 182.60 77.50 68 0.00 258.9 19930421 11500.00 12000.00 256.0 69.12 19.17 0 11.00 153.60 1311 1695 10.17 87.85 299 879 182.60 77.50 71 0.00 262.0 19930421 11500.00 12000.00 259.1 69.11 19.17 0 11.14 59.18 924 2084 10.15 55.34 134 664 182.60 77.50 73 0.00 265.2 19930421 11500.00 12000.00 262.2 69.11 19.17 0 10.99 -13.40 1506 1985 10.21 101.38 382 1131 182.60 77.50 75 0.00 268.3 19930421 11500.00 12000.00 265.3 69.10 19.17 0 10.82 -202.31 1334 1337 10.10 124.48 409 937 182.60 77.50 77 0.00 271.5 19930421 11500.00 12000.00 268.4 69.10 19.16 0 10.89 -16.15 1348 1588 10.16 116.88 397 1064 182.60 77.50 79 0.00 274.6 19930421 11500.00 12000.00 271.4 69.09 19.16 0 10.99 174.31 1192 1619 10.19 84.92 291 891 182.60 77.50 81 0.00 277.7 19930421 11500.00 12000.00 143.3 69.31 19.19 0 10.95 27.17 1331 781 8.90 1.27 16 25 182.60 77.50 0 1.25 146.7 19930421 11500.00 12000.00 165.3 69.27 19.19 0 11.01 36.05 1441 1123 8.98 1.38 18 34 182.60 77.50 7 0.75 169.2 19930421 11500.00 12000.00 187.2 69.24 19.18 0 11.02 35.55 1399 1325 9.05 1.62 18 42 182.60 77.50 21 0.36 191.7 19930421 11500.00 12000.00 209.2 69.20 19.18 0 11.03 43.67 1352 1480 9.06 2.12 17 46 182.60 77.50 39 0.03 214.1 19930421 11500.00 12000.00 231.2 69.16 19.17 0 11.04 35.81 1407 1673 9.05 2.62 19 54 182.60 77.50 54 0.00 236.6 19930421 11500.00 12000.00 253.2 69.12 19.17 0 11.04 39.29 1467 1820 9.02 3.31 19 54 182.60 77.50 69 0.00 259.1 19930421 11500.00 12000.00 275.2 69.08 19.16 0 11.03 16.20 1518 1914 9.00 3.88 18 56 182.60 77.50 83 0.00 281.6 19930421 11500.00 12000.00 297.2 69.05 19.16 0 11.03 4.24 1554 1989 9.01 4.23 19 58 182.60 77.50 94 0.00 304.1 19930421 11500.00 12000.00 319.2 69.01 19.15 0 11.03 0.69 1615 2034 9.03 4.66 22 66 182.60 77.50 100 0.00 326.6 19930421 11500.00 12000.00 341.2 68.98 19.15 0 11.04 2.40 1629 2157 9.06 5.69 24 74 182.60 77.50 100 0.00 349.1 19930421 11500.00 12000.00 363.2 68.94 19.15 0 11.04 25.08 1639 2271 9.04 5.89 24 78 182.60 77.50 100 0.00 371.5 19930421 11500.00 12000.00 385.2 68.90 19.14 0 11.01 6.42 1685 2331 9.12 7.25 30 99 182.60 77.50 100 0.00 394.0 19930421 11500.00 12000.00 407.2 68.87 19.14 0 10.99 39.61 1750 2404 9.09 8.12 32 105 182.60 77.50 100 0.00 416.5 19930421 11500.00 12000.00 429.2 68.84 19.13 0 10.96 51.53 1700 2386 9.16 9.71 38 126 182.60 77.50 100 0.00 439.0 19930421 11500.00 12000.00 451.3 68.80 19.13 0 10.93 36.11 1761 2463 9.19 12.06 46 153 182.60 77.50 100 0.00 461.5 19930421 11500.00 12000.00 473.3 68.77 19.13 0 10.91 45.57 1671 2612 9.21 13.19 44 169 182.60 77.50 100 0.00 484.0 19930421 11500.00 12000.00 495.3 68.74 19.12 0 10.86 79.71 1762 2621 9.26 18.14 61 220 182.60 77.50 100 0.00 506.4 19930421 11500.00 12000.00 517.3 68.70 19.12 0 10.81 123.16 1726 2636 9.32 23.66 83 297 182.60 77.50 100 0.00 528.9 19930421 11500.00 12000.00 539.4 68.67 19.11 0 10.73 116.29 2017 2420 9.37 31.65 132 382 182.60 77.50 100 0.00 551.4 19930421 11500.00 12000.00 561.4 68.64 19.11 0 10.71 96.90 1795 2591 9.38 33.58 122 419 182.60 77.50 100 0.00 573.9 19930421 11500.00 12000.00 583.4 68.61 19.11 0 10.68 93.46 1772 2680 9.44 44.13 156 558 182.60 77.50 100 0.00 596.4 19930421 12000.00 12500.00 92.9 69.41 19.20 0 10.86 -1.90 151 151 9.19 2.52 26 26 182.60 77.50 0 4.25 95.2 19930421 12000.00 12500.00 96.0 69.40 19.20 0 10.80 -3.66 210 83 9.92 2.64 40 56 182.60 77.50 0 3.91 98.3 19930421 12000.00 12500.00 99.1 69.40 19.20 0 10.97 -1.40 166 123 9.81 3.14 18 34 182.60 77.50 0 3.66 101.5 19930421 12000.00 12500.00 102.2 69.39 19.20 0 11.08 -2.65 152 173 9.71 3.34 10 27 182.60 77.50 0 3.40 104.6 19930421 12000.00 12500.00 105.3 69.38 19.20 0 11.09 -1.35 207 278 9.65 4.92 11 34 182.60 77.50 0 3.15 107.8 19930421 12000.00 12500.00 108.3 69.38 19.20 0 11.10 2.33 221 332 9.71 5.50 12 42 182.60 77.50 0 2.91 110.9 19930421 12000.00 12500.00 111.4 69.37 19.20 0 11.07 15.63 260 311 9.68 5.75 16 44 182.60 77.50 0 2.69 114.1 19930421 12000.00 12500.00 114.5 69.37 19.20 0 11.04 10.77 374 345 9.64 7.28 23 50 182.60 77.50 0 2.48 117.2 19930421 12000.00 12500.00 117.6 69.36 19.20 0 10.98 18.39 534 427 9.66 10.53 39 78 182.60 77.50 0 2.28 120.4 19930421 12000.00 12500.00 120.6 69.36 19.20 0 10.98 16.16 709 563 9.68 13.69 54 109 182.60 77.50 0 2.11 123.5 19930421 12000.00 12500.00 123.7 69.35 19.20 0 11.00 29.38 806 643 9.74 15.10 66 135 182.60 77.50 0 1.95 126.7 19930421 12000.00 12500.00 126.8 69.34 19.20 0 10.94 29.31 1007 591 9.69 19.81 93 145 182.60 77.50 0 1.81 129.8 19930421 12000.00 12500.00 129.9 69.34 19.20 0 11.00 22.65 850 717 9.73 16.79 69 146 182.60 77.50 1 1.69 132.9 19930421 12000.00 12500.00 132.9 69.33 19.19 0 10.99 20.25 974 728 9.73 18.86 86 162 182.60 77.50 1 1.57 136.1 19930421 12000.00 12500.00 136.0 69.33 19.19 0 10.95 45.30 1080 669 9.77 20.16 111 187 182.60 77.50 0 1.47 139.2 19930421 12000.00 12500.00 139.1 69.32 19.19 0 11.04 39.41 1027 921 9.82 20.67 88 199 182.60 77.50 0 1.37 142.4 19930421 12000.00 12500.00 142.2 69.32 19.19 0 11.01 46.79 1019 797 9.75 19.72 86 170 182.60 77.50 0 1.28 145.5 19930421 12000.00 12500.00 145.2 69.31 19.19 0 10.95 16.57 1293 827 9.79 24.06 141 238 182.60 77.50 1 1.20 148.7 19930421 12000.00 12500.00 148.3 69.31 19.19 0 11.00 77.72 1148 873 9.83 23.47 117 230 182.60 77.50 1 1.12 151.8 19930421 12000.00 12500.00 151.4 69.30 19.19 0 11.00 43.65 1217 928 9.80 23.23 118 231 182.60 77.50 1 1.05 155.0 19930421 12000.00 12500.00 154.5 69.29 19.19 0 11.03 23.99 1069 1063 9.85 24.09 98 243 182.60 77.50 2 0.98 158.1 19930421 12000.00 12500.00 157.5 69.29 19.19 0 11.03 29.38 1098 1057 9.86 23.48 107 255 182.60 77.50 3 0.91 161.3 19930421 12000.00 12500.00 160.6 69.28 19.19 0 10.92 73.20 1445 764 9.80 30.32 185 272 182.60 77.50 5 0.84 164.4 19930421 12000.00 12500.00 163.7 69.28 19.19 0 10.99 31.38 984 993 9.83 25.90 100 244 182.60 77.50 6 0.78 167.6 19930421 12000.00 12500.00 166.8 69.27 19.19 0 11.03 69.40 1101 1127 9.86 27.21 114 279 182.60 77.50 8 0.72 170.7 19930421 12000.00 12500.00 169.9 69.27 19.19 0 10.98 38.89 1185 1001 9.85 26.46 132 278 182.60 77.50 11 0.66 173.9 19930421 12000.00 12500.00 172.9 69.26 19.19 0 10.97 51.12 1270 1022 9.88 31.63 172 338 182.60 77.50 13 0.60 177.0 19930421 12000.00 12500.00 176.0 69.26 19.19 0 11.02 29.00 1107 1188 9.87 33.03 127 315 182.60 77.50 14 0.55 180.2 19930421 12000.00 12500.00 179.1 69.25 19.18 0 11.01 88.95 1048 1129 9.85 30.19 120 296 182.60 77.50 15 0.49 183.3 19930421 12000.00 12500.00 182.2 69.24 19.18 0 11.08 48.70 918 1329 9.89 28.12 91 294 182.60 77.50 17 0.44 186.5 19930421 12000.00 12500.00 185.2 69.24 19.18 0 11.01 12.33 1033 1234 9.93 34.49 133 367 182.60 77.50 19 0.39 189.6 19930421 12000.00 12500.00 188.3 69.23 19.18 0 11.02 7.84 1253 1237 9.94 35.76 163 382 182.60 77.50 21 0.34 192.8 19930421 12000.00 12500.00 191.4 69.23 19.18 0 11.01 26.97 1276 1354 9.97 41.29 186 455 182.60 77.50 24 0.29 195.9 19930421 12000.00 12500.00 194.5 69.22 19.18 0 11.01 92.53 1090 1337 9.94 34.37 143 401 182.60 77.50 26 0.24 199.1 19930421 12000.00 12500.00 197.6 69.22 19.18 0 10.98 89.02 1151 1116 9.96 39.89 176 402 182.60 77.50 29 0.20 202.2 19930421 12000.00 12500.00 200.6 69.21 19.18 0 11.08 22.48 933 1498 10.04 31.80 125 448 182.60 77.50 31 0.15 205.3 19930421 12000.00 12500.00 203.7 69.21 19.18 0 11.04 45.13 981 1485 9.99 38.26 131 445 182.60 77.50 34 0.11 208.5 19930421 12000.00 12500.00 206.8 69.20 19.18 0 11.08 -32.84 938 1534 10.00 37.55 118 426 182.60 77.50 36 0.06 211.6 19930421 12000.00 12500.00 209.9 69.20 19.18 0 11.00 1.34 1282 1321 10.01 47.80 215 509 182.60 77.50 39 0.02 214.8 19930421 12000.00 12500.00 212.9 69.19 19.18 0 11.06 77.13 1037 1475 10.02 42.69 145 459 182.60 77.50 42 0.00 217.9 19930421 12000.00 12500.00 216.0 69.19 19.18 0 11.11 100.86 856 1631 10.03 37.37 107 438 182.60 77.50 44 0.00 221.1 19930421 12000.00 12500.00 219.1 69.18 19.18 0 11.04 106.42 896 1410 10.04 45.79 140 483 182.60 77.50 46 0.00 224.2 19930421 12000.00 12500.00 222.2 69.17 19.17 0 11.10 -6.88 822 1627 10.07 37.90 113 486 182.60 77.50 49 0.00 227.4 19930421 12000.00 12500.00 225.3 69.17 19.17 0 11.09 5.11 1151 1868 10.11 50.27 176 632 182.60 77.50 51 0.00 230.5 19930421 12000.00 12500.00 228.3 69.16 19.17 0 11.13 -87.61 1017 1787 10.06 45.87 128 493 182.60 77.50 53 0.00 233.7 19930421 12000.00 12500.00 231.4 69.16 19.17 0 11.02 94.58 1246 1496 10.07 57.39 236 629 182.60 77.50 54 0.00 236.8 19930421 12000.00 12500.00 234.5 69.15 19.17 0 11.02 50.02 1070 1540 10.08 58.17 203 634 182.60 77.50 57 0.00 240.0 19930421 12000.00 12500.00 237.6 69.15 19.17 0 11.04 22.37 1420 1704 10.12 69.29 281 744 182.60 77.50 59 0.00 243.1 19930421 12000.00 12500.00 240.6 69.14 19.17 0 11.17 89.98 1012 2165 10.12 46.98 129 603 182.60 77.50 61 0.00 246.3 19930421 12000.00 12500.00 243.7 69.14 19.17 0 11.12 97.17 939 1929 10.10 46.03 128 571 182.60 77.50 62 0.00 249.4 19930421 12000.00 12500.00 246.8 69.13 19.17 0 11.03 -11.09 1082 1681 10.14 57.97 213 731 182.60 77.50 63 0.00 252.6 19930421 12000.00 12500.00 249.9 69.13 19.17 0 11.11 22.48 1285 2091 10.15 59.52 209 749 182.60 77.50 66 0.00 255.7 19930421 12000.00 12500.00 253.0 69.12 19.17 0 11.05 -70.32 1066 1881 10.11 66.61 187 714 182.60 77.50 68 0.00 258.9 19930421 12000.00 12500.00 256.0 69.12 19.17 0 11.02 71.17 1131 1590 10.13 70.82 237 727 182.60 77.50 71 0.00 262.0 19930421 12000.00 12500.00 259.1 69.11 19.17 0 11.02 124.04 1241 1849 10.10 77.23 250 806 182.60 77.50 73 0.00 265.2 19930421 12000.00 12500.00 262.2 69.11 19.17 0 11.14 -19.38 954 2358 10.18 57.09 140 762 182.60 77.50 75 0.00 268.3 19930421 12000.00 12500.00 265.3 69.10 19.17 0 11.06 -2.68 1142 2135 10.19 72.31 226 930 182.60 77.50 77 0.00 271.5 19930421 12000.00 12500.00 268.4 69.10 19.16 0 10.98 -34.22 1424 1625 10.18 95.50 369 961 182.60 77.50 79 0.00 274.6 19930421 12000.00 12500.00 271.4 69.09 19.16 0 10.92 -4.01 1146 1504 10.12 97.24 289 850 182.60 77.50 81 0.00 277.7 19930421 12000.00 12500.00 143.3 69.31 19.19 0 10.99 22.50 1078 744 8.82 1.12 11 18 182.60 77.50 0 1.25 146.7 19930421 12000.00 12500.00 165.3 69.27 19.19 0 11.03 34.32 1165 1060 8.89 1.29 12 25 182.60 77.50 7 0.75 169.2 19930421 12000.00 12500.00 187.2 69.24 19.18 0 11.04 46.48 1222 1243 8.98 1.74 14 34 182.60 77.50 21 0.36 191.7 19930421 12000.00 12500.00 209.2 69.20 19.18 0 11.07 56.03 1135 1441 9.09 2.09 14 42 182.60 77.50 39 0.03 214.1 19930421 12000.00 12500.00 231.2 69.16 19.17 0 11.08 39.27 1161 1623 9.11 2.26 15 49 182.60 77.50 54 0.00 236.6 19930421 12000.00 12500.00 253.2 69.12 19.17 0 11.07 13.68 1250 1781 9.09 2.69 15 52 182.60 77.50 69 0.00 259.1 19930421 12000.00 12500.00 275.2 69.08 19.16 0 11.05 -4.27 1345 1877 9.09 3.36 17 58 182.60 77.50 83 0.00 281.6 19930421 12000.00 12500.00 297.2 69.05 19.16 0 11.05 -22.04 1430 1957 9.01 3.83 16 54 182.60 77.50 94 0.00 304.1 19930421 12000.00 12500.00 319.2 69.01 19.15 0 11.06 -19.84 1449 2077 8.96 4.28 15 52 182.60 77.50 100 0.00 326.6 19930421 12000.00 12500.00 341.2 68.98 19.15 0 11.07 -0.05 1446 2204 8.98 4.18 16 57 182.60 77.50 100 0.00 349.1 19930421 12000.00 12500.00 363.2 68.94 19.15 0 11.05 -1.37 1536 2291 8.99 5.35 20 69 182.60 77.50 100 0.00 371.5 19930421 12000.00 12500.00 385.2 68.90 19.14 0 11.04 17.99 1565 2402 9.04 6.42 23 82 182.60 77.50 100 0.00 394.0 19930421 12000.00 12500.00 407.2 68.87 19.14 0 11.02 32.46 1535 2502 9.02 7.66 23 86 182.60 77.50 100 0.00 416.5 19930421 12000.00 12500.00 429.2 68.84 19.13 0 11.00 39.36 1528 2538 9.10 8.52 28 108 182.60 77.50 100 0.00 439.0 19930421 12000.00 12500.00 451.3 68.80 19.13 0 10.98 24.29 1505 2659 9.15 9.81 32 129 182.60 77.50 100 0.00 461.5 19930421 12000.00 12500.00 473.3 68.77 19.13 0 10.92 61.91 1774 2607 9.18 13.87 47 164 182.60 77.50 100 0.00 484.0 19930421 12000.00 12500.00 495.3 68.74 19.12 0 10.87 28.28 1769 2692 9.25 17.67 62 222 182.60 77.50 100 0.00 506.4 19930421 12000.00 12500.00 517.3 68.70 19.12 0 10.84 35.33 1604 2525 9.25 19.60 62 226 182.60 77.50 100 0.00 528.9 19930421 12000.00 12500.00 539.4 68.67 19.11 0 10.82 55.16 1507 2729 9.26 20.79 62 258 182.60 77.50 100 0.00 551.4 19930421 12000.00 12500.00 561.4 68.64 19.11 0 10.71 54.86 1755 2194 9.35 32.02 110 339 182.60 77.50 100 0.00 573.9 19930421 12000.00 12500.00 583.4 68.61 19.11 0 10.67 -70.05 1959 2366 9.45 43.31 164 495 182.60 77.50 100 0.00 596.4 19930421 12500.00 13000.00 92.9 69.41 19.20 0 10.85 -6.62 154 154 9.23 2.32 30 30 182.60 77.50 0 4.29 95.2 19930421 12500.00 13000.00 96.0 69.40 19.20 0 10.89 1.76 168 132 10.00 2.91 32 66 182.60 77.50 0 3.91 98.3 19930421 12500.00 13000.00 99.1 69.40 19.20 0 10.94 -0.90 206 159 9.75 4.27 22 43 182.60 77.50 0 3.66 101.5 19930421 12500.00 13000.00 102.2 69.39 19.20 0 11.11 -2.20 198 332 9.81 5.09 14 52 182.60 77.50 0 3.40 104.6 19930421 12500.00 13000.00 105.3 69.38 19.20 0 11.10 1.65 292 496 9.72 6.87 17 64 182.60 77.50 0 3.15 107.8 19930421 12500.00 13000.00 108.3 69.38 19.20 0 11.13 -14.54 276 486 9.73 6.67 15 58 182.60 77.50 0 2.91 110.9 19930421 12500.00 13000.00 111.4 69.37 19.20 0 11.18 -2.70 338 507 9.78 6.71 18 63 182.60 77.50 0 2.69 114.1 19930421 12500.00 13000.00 114.5 69.37 19.20 0 11.16 -13.55 487 513 9.75 7.89 27 68 182.60 77.50 0 2.48 117.2 19930421 12500.00 13000.00 117.6 69.36 19.20 0 11.10 13.57 703 558 9.72 11.71 45 88 182.60 77.50 0 2.28 120.4 19930421 12500.00 13000.00 120.6 69.36 19.20 0 11.09 28.59 799 657 9.77 13.36 55 114 182.60 77.50 0 2.11 123.5 19930421 12500.00 13000.00 123.7 69.35 19.20 0 11.05 66.41 1109 637 9.78 16.08 99 152 182.60 77.50 0 1.95 126.7 19930421 12500.00 13000.00 126.8 69.34 19.20 0 11.04 44.62 1296 766 9.81 18.83 115 184 182.60 77.50 0 1.81 129.8 19930421 12500.00 13000.00 129.9 69.34 19.20 0 11.03 25.64 1277 743 9.83 19.77 126 201 182.60 77.50 1 1.69 132.9 19930421 12500.00 13000.00 132.9 69.33 19.19 0 11.11 74.07 1164 1001 9.85 17.89 93 201 182.60 77.50 1 1.57 136.1 19930421 12500.00 13000.00 136.0 69.33 19.19 0 11.11 27.43 1123 949 9.82 20.29 85 179 182.60 77.50 0 1.47 139.2 19930421 12500.00 13000.00 139.1 69.32 19.19 0 11.04 71.25 1574 864 9.88 22.21 179 270 182.60 77.50 0 1.37 142.4 19930421 12500.00 13000.00 142.2 69.32 19.19 0 11.07 2.11 1455 962 9.84 22.80 139 241 182.60 77.50 0 1.28 145.5 19930421 12500.00 13000.00 145.2 69.31 19.19 0 11.02 20.52 1735 868 9.85 28.31 191 270 182.60 77.50 1 1.20 148.7 19930421 12500.00 13000.00 148.3 69.31 19.19 0 11.10 22.73 1502 1259 9.90 25.80 138 293 182.60 77.50 1 1.12 151.8 19930421 12500.00 13000.00 151.4 69.30 19.19 0 11.06 50.19 1557 1099 9.87 30.23 160 290 182.60 77.50 1 1.05 155.0 19930421 12500.00 13000.00 154.5 69.29 19.19 0 11.04 -14.26 1752 998 9.93 30.76 206 324 182.60 77.50 2 0.98 158.1 19930421 12500.00 13000.00 157.5 69.29 19.19 0 11.10 62.71 1463 1300 9.96 27.60 159 352 182.60 77.50 3 0.91 161.3 19930421 12500.00 13000.00 160.6 69.28 19.19 0 11.11 64.97 1363 1300 9.92 28.75 133 308 182.60 77.50 5 0.84 164.4 19930421 12500.00 13000.00 163.7 69.28 19.19 0 11.04 -17.11 1626 1094 9.92 30.85 198 349 182.60 77.50 6 0.78 167.6 19930421 12500.00 13000.00 166.8 69.27 19.19 0 11.05 77.56 1337 1136 9.91 31.54 146 307 182.60 77.50 8 0.72 170.7 19930421 12500.00 13000.00 169.9 69.27 19.19 0 11.02 46.20 1640 1080 9.96 33.45 233 399 182.60 77.50 11 0.66 173.9 19930421 12500.00 13000.00 172.9 69.26 19.19 0 11.02 49.42 1521 1084 9.95 35.34 211 384 182.60 77.50 13 0.60 177.0 19930421 12500.00 13000.00 176.0 69.26 19.19 0 11.08 30.05 1526 1382 9.95 35.08 184 398 182.60 77.50 14 0.55 180.2 19930421 12500.00 13000.00 179.1 69.25 19.18 0 11.11 129.83 1626 1481 9.97 36.82 171 382 182.60 77.50 15 0.49 183.3 19930421 12500.00 13000.00 182.2 69.24 19.18 0 11.04 50.03 1378 1212 9.96 34.46 179 382 182.60 77.50 17 0.44 186.5 19930421 12500.00 13000.00 185.2 69.24 19.18 0 11.06 26.03 1395 1217 9.99 37.18 193 406 182.60 77.50 19 0.39 189.6 19930421 12500.00 13000.00 188.3 69.23 19.18 0 11.18 101.47 1218 1592 9.99 30.79 118 350 182.60 77.50 21 0.34 192.8 19930421 12500.00 13000.00 191.4 69.23 19.18 0 11.17 78.58 1203 1593 10.02 30.89 131 391 182.60 77.50 24 0.29 195.9 19930421 12500.00 13000.00 194.5 69.22 19.18 0 11.11 41.22 1323 1339 10.03 40.19 182 430 182.60 77.50 26 0.24 199.1 19930421 12500.00 13000.00 197.6 69.22 19.18 0 11.16 100.74 1110 1590 10.02 34.48 123 392 182.60 77.50 29 0.20 202.2 19930421 12500.00 13000.00 200.6 69.21 19.18 0 11.14 67.26 1232 1464 10.06 36.96 158 434 182.60 77.50 31 0.15 205.3 19930421 12500.00 13000.00 203.7 69.21 19.18 0 11.21 25.97 1064 1600 10.07 31.18 111 374 182.60 77.50 34 0.11 208.5 19930421 12500.00 13000.00 206.8 69.20 19.18 0 11.15 36.66 1256 1491 10.07 40.99 156 430 182.60 77.50 36 0.06 211.6 19930421 12500.00 13000.00 209.9 69.20 19.18 0 11.13 95.52 1356 1576 10.09 44.51 205 539 182.60 77.50 39 0.02 214.8 19930421 12500.00 13000.00 212.9 69.19 19.18 0 11.19 31.39 1073 1834 10.10 39.99 134 498 182.60 77.50 42 0.00 217.9 19930421 12500.00 13000.00 216.0 69.19 19.18 0 11.05 17.86 1445 1153 10.05 46.85 257 488 182.60 77.50 44 0.00 221.1 19930421 12500.00 13000.00 219.1 69.18 19.18 0 11.09 -31.77 1270 1430 10.07 48.90 192 493 182.60 77.50 46 0.00 224.2 19930421 12500.00 13000.00 222.2 69.17 19.17 0 11.17 -26.18 1192 1711 10.13 43.55 171 543 182.60 77.50 49 0.00 227.4 19930421 12500.00 13000.00 225.3 69.17 19.17 0 11.03 81.40 1311 1330 10.12 58.78 254 608 182.60 77.50 51 0.00 230.5 19930421 12500.00 13000.00 228.3 69.16 19.17 0 11.06 0.37 1491 1590 10.11 57.32 290 692 182.60 77.50 53 0.00 233.7 19930421 12500.00 13000.00 231.4 69.16 19.17 0 11.08 -10.62 1185 1633 10.13 55.04 206 630 182.60 77.50 54 0.00 236.8 19930421 12500.00 13000.00 234.5 69.15 19.17 0 11.16 79.82 1363 1923 10.15 59.33 213 656 182.60 77.50 57 0.00 240.0 19930421 12500.00 13000.00 237.6 69.15 19.17 0 11.06 5.76 1311 1514 10.11 56.25 245 634 182.60 77.50 59 0.00 243.1 19930421 12500.00 13000.00 240.6 69.14 19.17 0 11.12 89.90 984 1802 10.14 51.81 154 615 182.60 77.50 61 0.00 246.3 19930421 12500.00 13000.00 243.7 69.14 19.17 0 11.01 65.57 2415 1672 10.15 86.67 627 1051 182.60 77.50 62 0.00 249.4 19930421 12500.00 13000.00 246.8 69.13 19.17 0 10.93 -58.63 1535 1607 10.14 110.67 438 1035 182.60 77.50 63 0.00 252.6 19930421 12500.00 13000.00 249.9 69.13 19.17 0 11.05 -88.76 1110 1616 10.12 66.44 185 615 182.60 77.50 66 0.00 255.7 19930421 12500.00 13000.00 253.0 69.12 19.17 0 11.04 -86.74 1317 1861 10.17 73.59 278 872 182.60 77.50 68 0.00 258.9 19930421 12500.00 13000.00 256.0 69.12 19.17 0 11.05 73.04 1201 1808 10.18 68.65 250 831 182.60 77.50 71 0.00 262.0 19930421 12500.00 13000.00 259.1 69.11 19.17 0 10.97 24.33 1580 1695 10.19 94.55 463 1124 182.60 77.50 73 0.00 265.2 19930421 12500.00 13000.00 262.2 69.11 19.17 0 11.09 -12.14 1433 2071 10.19 85.99 286 913 182.60 77.50 75 0.00 268.3 19930421 12500.00 13000.00 265.3 69.10 19.17 0 11.16 -157.26 1009 2017 10.21 51.55 151 670 182.60 77.50 77 0.00 271.5 19930421 12500.00 13000.00 268.4 69.10 19.16 0 11.17 99.75 1290 2537 10.20 60.18 195 845 182.60 77.50 79 0.00 274.6 19930421 12500.00 13000.00 271.4 69.09 19.16 0 11.09 21.64 782 1577 10.16 54.23 116 531 182.60 77.50 81 0.00 277.7 19930421 12500.00 13000.00 143.3 69.31 19.19 0 11.04 35.20 1314 786 9.06 1.20 15 23 182.60 77.50 0 1.25 146.7 19930421 12500.00 13000.00 165.3 69.27 19.19 0 11.08 52.09 1540 1124 9.12 1.90 20 36 182.60 77.50 7 0.75 169.2 19930421 12500.00 13000.00 187.2 69.24 19.18 0 11.11 65.36 1495 1340 9.12 2.09 20 42 182.60 77.50 21 0.36 191.7 19930421 12500.00 13000.00 209.2 69.20 19.18 0 11.14 60.12 1367 1512 9.10 2.00 18 45 182.60 77.50 39 0.03 214.1 19930421 12500.00 13000.00 231.2 69.16 19.17 0 11.13 31.65 1356 1688 9.09 2.30 17 48 182.60 77.50 54 0.00 236.6 19930421 12500.00 13000.00 253.2 69.12 19.17 0 11.10 -8.66 1428 1860 9.05 2.85 17 53 182.60 77.50 69 0.00 259.1 19930421 12500.00 13000.00 275.2 69.08 19.16 0 11.06 -25.96 1547 1950 9.03 3.42 20 61 182.60 77.50 83 0.00 281.6 19930421 12500.00 13000.00 297.2 69.05 19.16 0 11.04 -37.50 1613 2035 8.97 4.10 21 62 182.60 77.50 94 0.00 304.1 19930421 12500.00 13000.00 319.2 69.01 19.15 0 11.02 -29.49 1665 2173 8.98 5.02 22 69 182.60 77.50 100 0.00 326.6 19930421 12500.00 13000.00 341.2 68.98 19.15 0 11.01 -12.87 1674 2331 8.98 5.68 24 76 182.60 77.50 100 0.00 349.1 19930421 12500.00 13000.00 363.2 68.94 19.15 0 10.97 -4.12 1722 2358 9.04 7.69 29 95 182.60 77.50 100 0.00 371.5 19930421 12500.00 13000.00 385.2 68.90 19.14 0 10.94 13.34 1780 2471 9.08 8.91 37 121 182.60 77.50 100 0.00 394.0 19930421 12500.00 13000.00 407.2 68.87 19.14 0 10.92 32.89 1806 2601 9.16 10.45 44 152 182.60 77.50 100 0.00 416.5 19930421 12500.00 13000.00 429.2 68.84 19.13 0 10.88 31.07 1730 2541 9.17 12.77 47 166 182.60 77.50 100 0.00 439.0 19930421 12500.00 13000.00 451.3 68.80 19.13 0 10.82 16.97 1880 2589 9.22 16.62 66 221 182.60 77.50 100 0.00 461.5 19930421 12500.00 13000.00 473.3 68.77 19.13 0 10.79 53.50 1790 2636 9.27 21.15 74 265 182.60 77.50 100 0.00 484.0 19930421 12500.00 13000.00 495.3 68.74 19.12 0 10.77 75.57 1596 2535 9.28 21.22 71 274 182.60 77.50 100 0.00 506.4 19930421 12500.00 13000.00 517.3 68.70 19.12 0 10.78 102.23 1412 2941 9.28 23.06 65 317 182.60 77.50 100 0.00 528.9 19930421 12500.00 13000.00 539.4 68.67 19.11 0 10.69 7.16 1858 2858 9.39 39.17 145 527 182.60 77.50 100 0.00 551.4 19930421 12500.00 13000.00 561.4 68.64 19.11 0 10.67 -47.30 1575 2935 9.44 41.55 133 581 182.60 77.50 100 0.00 573.9 19930421 12500.00 13000.00 583.4 68.61 19.11 0 10.60 -39.17 1458 2916 9.48 56.71 169 776 182.60 77.50 100 0.00 596.4 19930421 13000.00 13500.00 92.9 69.41 19.20 0 10.90 -3.15 224 224 9.52 2.31 79 79 182.60 77.50 0 4.47 95.2 19930421 13000.00 13500.00 96.0 69.40 19.20 0 10.78 6.74 253 101 9.92 3.38 57 76 182.60 77.50 0 3.91 98.3 19930421 13000.00 13500.00 99.1 69.40 19.20 0 10.91 0.02 259 226 9.74 5.14 29 61 182.60 77.50 0 3.66 101.5 19930421 13000.00 13500.00 102.2 69.39 19.20 0 10.94 -11.00 411 451 9.78 8.60 39 103 182.60 77.50 0 3.40 104.6 19930421 13000.00 13500.00 105.3 69.38 19.20 0 10.99 -9.22 473 614 9.76 9.43 33 107 182.60 77.50 0 3.15 107.8 19930421 13000.00 13500.00 108.3 69.38 19.20 0 10.99 -1.96 491 573 9.79 10.07 39 112 182.60 77.50 0 2.91 110.9 19930421 13000.00 13500.00 111.4 69.37 19.20 0 11.01 13.06 573 578 9.83 11.10 48 121 182.60 77.50 0 2.69 114.1 19930421 13000.00 13500.00 114.5 69.37 19.20 0 10.96 22.51 581 556 9.75 12.47 54 122 182.60 77.50 0 2.48 117.2 19930421 13000.00 13500.00 117.6 69.36 19.20 0 10.92 31.11 740 538 9.73 17.19 81 143 182.60 77.50 0 2.28 120.4 19930421 13000.00 13500.00 120.6 69.36 19.20 0 10.93 4.85 1145 596 9.80 16.35 145 202 182.60 77.50 0 2.11 123.5 19930421 13000.00 13500.00 123.7 69.35 19.20 0 10.96 16.04 974 646 9.77 18.32 103 172 182.60 77.50 0 1.95 126.7 19930421 13000.00 13500.00 126.8 69.34 19.20 0 10.95 41.61 1454 650 9.79 22.22 180 219 182.60 77.50 0 1.81 129.8 19930421 13000.00 13500.00 129.9 69.34 19.20 0 11.03 37.41 1367 868 9.88 20.39 155 252 182.60 77.50 1 1.69 132.9 19930421 13000.00 13500.00 132.9 69.33 19.19 0 10.97 40.14 1451 668 9.82 22.93 165 210 182.60 77.50 1 1.57 136.1 19930421 13000.00 13500.00 136.0 69.33 19.19 0 11.06 15.61 1407 964 9.89 22.09 153 264 182.60 77.50 0 1.47 139.2 19930421 13000.00 13500.00 139.1 69.32 19.19 0 11.09 10.56 1333 1006 9.85 22.18 140 248 182.60 77.50 0 1.37 142.4 19930421 13000.00 13500.00 142.2 69.32 19.19 0 11.00 -1.06 2039 808 9.95 27.91 303 357 182.60 77.50 0 1.28 145.5 19930421 13000.00 13500.00 145.2 69.31 19.19 0 11.02 66.76 1885 970 9.90 29.59 241 333 182.60 77.50 1 1.20 148.7 19930421 13000.00 13500.00 148.3 69.31 19.19 0 11.03 74.51 1836 900 9.95 27.79 253 345 182.60 77.50 1 1.12 151.8 19930421 13000.00 13500.00 151.4 69.30 19.19 0 11.03 37.70 2019 973 9.93 34.51 249 341 182.60 77.50 1 1.05 155.0 19930421 13000.00 13500.00 154.5 69.29 19.19 0 11.05 19.76 1986 1110 9.99 35.20 286 427 182.60 77.50 2 0.98 158.1 19930421 13000.00 13500.00 157.5 69.29 19.19 0 11.13 -14.23 1372 1353 9.95 26.70 144 331 182.60 77.50 3 0.91 161.3 19930421 13000.00 13500.00 160.6 69.28 19.19 0 11.10 63.46 1571 1277 9.96 31.61 189 369 182.60 77.50 5 0.84 164.4 19930421 13000.00 13500.00 163.7 69.28 19.19 0 11.04 46.62 1724 995 9.95 32.42 237 357 182.60 77.50 6 0.78 167.6 19930421 13000.00 13500.00 166.8 69.27 19.19 0 11.14 28.90 1568 1445 10.03 28.98 191 423 182.60 77.50 8 0.72 170.7 19930421 13000.00 13500.00 169.9 69.27 19.19 0 11.10 54.83 1896 1222 9.98 35.10 228 380 182.60 77.50 11 0.66 173.9 19930421 13000.00 13500.00 172.9 69.26 19.19 0 11.09 41.17 1853 1293 10.00 40.03 268 461 182.60 77.50 13 0.60 177.0 19930421 13000.00 13500.00 176.0 69.26 19.19 0 11.10 36.84 1544 1330 10.03 36.26 213 438 182.60 77.50 14 0.55 180.2 19930421 13000.00 13500.00 179.1 69.25 19.18 0 11.11 97.49 1534 1394 10.02 36.76 195 422 182.60 77.50 15 0.49 183.3 19930421 13000.00 13500.00 182.2 69.24 19.18 0 11.10 57.17 1777 1424 10.04 35.15 256 496 182.60 77.50 17 0.44 186.5 19930421 13000.00 13500.00 185.2 69.24 19.18 0 11.08 45.51 1684 1440 10.03 42.61 254 514 182.60 77.50 19 0.39 189.6 19930421 13000.00 13500.00 188.3 69.23 19.18 0 11.11 99.23 1539 1591 10.03 38.94 216 507 182.60 77.50 21 0.34 192.8 19930421 13000.00 13500.00 191.4 69.23 19.18 0 11.05 42.43 1696 1342 9.99 47.83 263 500 182.60 77.50 24 0.29 195.9 19930421 13000.00 13500.00 194.5 69.22 19.18 0 11.21 84.27 1394 1933 10.12 34.32 171 533 182.60 77.50 26 0.24 199.1 19930421 13000.00 13500.00 197.6 69.22 19.18 0 11.14 79.60 1229 1581 10.04 38.42 155 452 182.60 77.50 29 0.20 202.2 19930421 13000.00 13500.00 200.6 69.21 19.18 0 11.11 76.09 1522 1550 10.05 41.63 229 529 182.60 77.50 31 0.15 205.3 19930421 13000.00 13500.00 203.7 69.21 19.18 0 11.06 41.10 1323 1275 10.02 47.51 193 439 182.60 77.50 34 0.11 208.5 19930421 13000.00 13500.00 206.8 69.20 19.18 0 11.15 22.12 1132 1719 10.07 37.26 148 487 182.60 77.50 36 0.06 211.6 19930421 13000.00 13500.00 209.9 69.20 19.18 0 11.04 -29.54 1564 1302 10.09 52.58 274 560 182.60 77.50 39 0.02 214.8 19930421 13000.00 13500.00 212.9 69.19 19.18 0 11.14 55.41 1248 1763 10.08 41.54 170 530 182.60 77.50 42 0.00 217.9 19930421 13000.00 13500.00 216.0 69.19 19.18 0 11.14 -2.96 1190 1829 10.11 41.85 159 551 182.60 77.50 44 0.00 221.1 19930421 13000.00 13500.00 219.1 69.18 19.18 0 11.13 -11.83 1631 1969 10.13 50.95 261 712 182.60 77.50 46 0.00 224.2 19930421 13000.00 13500.00 222.2 69.17 19.17 0 11.08 53.19 1155 1767 10.07 54.71 177 598 182.60 77.50 49 0.00 227.4 19930421 13000.00 13500.00 225.3 69.17 19.17 0 11.15 -38.54 1278 2332 10.14 52.76 198 775 182.60 77.50 51 0.00 230.5 19930421 13000.00 13500.00 228.3 69.16 19.17 0 11.03 -53.96 933 1541 10.09 55.30 157 577 182.60 77.50 53 0.00 233.7 19930421 13000.00 13500.00 231.4 69.16 19.17 0 11.02 -146.85 1420 2006 10.12 74.72 286 900 182.60 77.50 54 0.00 236.8 19930421 13000.00 13500.00 234.5 69.15 19.17 0 11.03 -66.02 1435 2032 10.13 79.78 300 928 182.60 77.50 57 0.00 240.0 19930421 13000.00 13500.00 237.6 69.15 19.17 0 11.04 73.18 1349 1996 10.13 68.20 266 868 182.60 77.50 59 0.00 243.1 19930421 13000.00 13500.00 240.6 69.14 19.17 0 11.03 116.99 1122 2022 10.12 70.94 223 854 182.60 77.50 61 0.00 246.3 19930421 13000.00 13500.00 243.7 69.14 19.17 0 11.06 -108.65 1134 1974 10.09 66.44 198 731 182.60 77.50 62 0.00 249.4 19930421 13000.00 13500.00 246.8 69.13 19.17 0 10.88 26.37 1394 1396 10.09 95.65 380 875 182.60 77.50 63 0.00 252.6 19930421 13000.00 13500.00 249.9 69.13 19.17 0 11.05 -189.07 1069 2234 10.17 70.03 205 929 182.60 77.50 66 0.00 255.7 19930421 13000.00 13500.00 253.0 69.12 19.17 0 10.90 -101.74 1295 1684 10.13 102.48 372 1062 182.60 77.50 68 0.00 258.9 19930421 13000.00 13500.00 256.0 69.12 19.17 0 10.95 -114.32 1624 1887 10.17 110.24 432 1133 182.60 77.50 71 0.00 262.0 19930421 13000.00 13500.00 259.1 69.11 19.17 0 10.97 -15.51 986 2150 10.18 85.05 225 1086 182.60 77.50 73 0.00 265.2 19930421 13000.00 13500.00 262.2 69.11 19.17 0 10.91 -330.13 1820 1979 10.20 133.19 591 1466 182.60 77.50 75 0.00 268.3 19930421 13000.00 13500.00 265.3 69.10 19.17 0 10.88 -179.10 1131 1659 10.14 107.99 315 1031 182.60 77.50 77 0.00 271.5 19930421 13000.00 13500.00 268.4 69.10 19.16 0 11.00 -67.71 1438 2655 10.19 113.20 349 1396 182.60 77.50 79 0.00 274.6 19930421 13000.00 13500.00 271.4 69.09 19.16 0 10.89 -70.83 1451 1773 10.19 117.79 468 1291 182.60 77.50 81 0.00 277.7 19930421 13000.00 13500.00 143.3 69.31 19.19 0 11.03 35.76 1558 840 9.36 2.13 40 54 182.60 77.50 0 1.25 146.7 19930421 13000.00 13500.00 165.3 69.27 19.19 0 11.10 53.64 1502 1191 9.37 2.30 32 62 182.60 77.50 7 0.75 169.2 19930421 13000.00 13500.00 187.2 69.24 19.18 0 11.12 68.66 1463 1376 9.31 2.32 28 63 182.60 77.50 21 0.36 191.7 19930421 13000.00 13500.00 209.2 69.20 19.18 0 11.11 54.18 1439 1540 9.22 2.42 27 66 182.60 77.50 39 0.03 214.1 19930421 13000.00 13500.00 231.2 69.16 19.17 0 11.07 6.94 1458 1736 9.10 2.62 26 68 182.60 77.50 54 0.00 236.6 19930421 13000.00 13500.00 253.2 69.12 19.17 0 11.00 -33.60 1642 1854 8.99 3.66 27 69 182.60 77.50 69 0.00 259.1 19930421 13000.00 13500.00 275.2 69.08 19.16 0 10.96 -38.62 1797 1951 8.94 5.09 29 73 182.60 77.50 83 0.00 281.6 19930421 13000.00 13500.00 297.2 69.05 19.16 0 10.95 -37.21 1850 2034 8.92 5.51 27 69 182.60 77.50 94 0.00 304.1 19930421 13000.00 13500.00 319.2 69.01 19.15 0 10.97 -6.09 1913 2193 9.00 6.43 30 83 182.60 77.50 100 0.00 326.6 19930421 13000.00 13500.00 341.2 68.98 19.15 0 10.98 29.55 2004 2423 9.01 7.36 33 94 182.60 77.50 100 0.00 349.1 19930421 13000.00 13500.00 363.2 68.94 19.15 0 10.98 36.78 2180 2579 9.04 9.29 39 110 182.60 77.50 100 0.00 371.5 19930421 13000.00 13500.00 385.2 68.90 19.14 0 10.98 65.60 2094 2793 9.06 9.20 42 130 182.60 77.50 100 0.00 394.0 19930421 13000.00 13500.00 407.2 68.87 19.14 0 10.97 85.74 2097 2924 9.11 10.66 46 148 182.60 77.50 100 0.00 416.5 19930421 13000.00 13500.00 429.2 68.84 19.13 0 10.96 84.19 1958 3085 9.19 11.59 50 184 182.60 77.50 100 0.00 439.0 19930421 13000.00 13500.00 451.3 68.80 19.13 0 10.89 119.12 1997 2845 9.17 17.19 56 190 182.60 77.50 100 0.00 461.5 19930421 13000.00 13500.00 473.3 68.77 19.13 0 10.84 170.28 2165 2754 9.26 20.64 84 257 182.60 77.50 100 0.00 484.0 19930421 13000.00 13500.00 495.3 68.74 19.12 0 10.83 204.47 2086 3011 9.31 23.46 92 317 182.60 77.50 100 0.00 506.4 19930421 13000.00 13500.00 517.3 68.70 19.12 0 10.83 206.94 1861 3193 9.33 24.88 87 351 182.60 77.50 100 0.00 528.9 19930421 13000.00 13500.00 539.4 68.67 19.11 0 10.83 178.72 1802 3716 9.40 27.81 95 458 182.60 77.50 100 0.00 551.4 19930421 13000.00 13500.00 561.4 68.64 19.11 0 10.71 241.38 1840 3041 9.44 42.62 149 581 182.60 77.50 100 0.00 573.9 19930421 13000.00 13500.00 583.4 68.61 19.11 0 10.73 228.81 1474 3684 9.50 43.28 123 718 182.60 77.50 100 0.00 596.4 19930421 13500.00 14000.00 92.9 69.41 19.20 0 10.76 -4.12 182 182 9.40 2.27 64 64 182.60 77.50 0 4.40 95.2 19930421 13500.00 14000.00 96.0 69.40 19.20 0 10.62 8.49 247 117 9.80 4.08 59 88 182.60 77.50 0 3.91 98.3 19930421 13500.00 14000.00 99.1 69.40 19.20 0 10.81 -12.06 227 375 9.67 7.52 26 91 182.60 77.50 0 3.66 101.5 19930421 13500.00 14000.00 102.2 69.39 19.20 0 10.87 -14.34 285 761 9.71 10.47 29 171 182.60 77.50 0 3.40 104.6 19930421 13500.00 14000.00 105.3 69.38 19.20 0 10.85 -0.91 402 931 9.71 14.16 38 202 182.60 77.50 0 3.15 107.8 19930421 13500.00 14000.00 108.3 69.38 19.20 0 10.97 4.71 364 987 9.75 10.45 30 185 182.60 77.50 0 2.91 110.9 19930421 13500.00 14000.00 111.4 69.37 19.20 0 11.01 3.09 485 1024 9.76 10.89 37 180 182.60 77.50 0 2.69 114.1 19930421 13500.00 14000.00 114.5 69.37 19.20 0 10.96 2.94 671 896 9.72 13.60 55 171 182.60 77.50 0 2.48 117.2 19930421 13500.00 14000.00 117.6 69.36 19.20 0 10.88 24.63 1013 663 9.69 16.06 104 173 182.60 77.50 0 2.28 120.4 19930421 13500.00 14000.00 120.6 69.36 19.20 0 10.86 41.98 1728 647 9.76 24.21 229 255 182.60 77.50 0 2.11 123.5 19930421 13500.00 14000.00 123.7 69.35 19.20 0 10.86 21.78 2070 580 9.83 22.62 322 306 182.60 77.50 0 1.95 126.7 19930421 13500.00 14000.00 126.8 69.34 19.20 0 10.88 44.72 2037 706 9.82 24.04 297 314 182.60 77.50 0 1.81 129.8 19930421 13500.00 14000.00 129.9 69.34 19.20 0 10.89 20.19 2248 716 9.85 27.80 335 344 182.60 77.50 1 1.69 132.9 19930421 13500.00 14000.00 132.9 69.33 19.19 0 10.99 84.52 2008 1079 9.82 28.45 227 326 182.60 77.50 1 1.57 136.1 19930421 13500.00 14000.00 136.0 69.33 19.19 0 10.88 20.36 2579 670 9.94 27.99 432 424 182.60 77.50 0 1.47 139.2 19930421 13500.00 14000.00 139.1 69.32 19.19 0 10.95 3.87 2165 959 9.90 33.58 326 413 182.60 77.50 0 1.37 142.4 19930421 13500.00 14000.00 142.2 69.32 19.19 0 11.01 71.54 1740 1143 9.90 29.26 217 372 182.60 77.50 0 1.28 145.5 19930421 13500.00 14000.00 145.2 69.31 19.19 0 10.91 18.83 2598 850 9.88 38.33 396 418 182.60 77.50 1 1.20 148.7 19930421 13500.00 14000.00 148.3 69.31 19.19 0 10.92 23.43 3149 880 9.94 36.25 530 513 182.60 77.50 1 1.12 151.8 19930421 13500.00 14000.00 151.4 69.30 19.19 0 10.98 28.27 3027 1180 9.92 40.81 466 521 182.60 77.50 1 1.05 155.0 19930421 13500.00 14000.00 154.5 69.29 19.19 0 10.96 175.17 2692 964 9.97 37.94 424 495 182.60 77.50 2 0.98 158.1 19930421 13500.00 14000.00 157.5 69.29 19.19 0 11.00 30.50 2247 1193 9.99 41.98 336 507 182.60 77.50 3 0.91 161.3 19930421 13500.00 14000.00 160.6 69.28 19.19 0 11.01 54.76 2510 1280 10.06 36.96 438 644 182.60 77.50 5 0.84 164.4 19930421 13500.00 14000.00 163.7 69.28 19.19 0 10.99 115.62 2344 1208 9.97 39.15 366 512 182.60 77.50 6 0.78 167.6 19930421 13500.00 14000.00 166.8 69.27 19.19 0 11.05 64.99 2186 1480 10.03 37.46 326 579 182.60 77.50 8 0.72 170.7 19930421 13500.00 14000.00 169.9 69.27 19.19 0 10.99 82.96 2473 1130 10.01 42.03 414 548 182.60 77.50 11 0.66 173.9 19930421 13500.00 14000.00 172.9 69.26 19.19 0 10.92 58.46 2736 851 10.08 43.45 647 671 182.60 77.50 13 0.60 177.0 19930421 13500.00 14000.00 176.0 69.26 19.19 0 11.05 145.39 1779 1329 10.01 34.83 254 479 182.60 77.50 14 0.55 180.2 19930421 13500.00 14000.00 179.1 69.25 19.18 0 11.03 100.09 2665 1384 10.10 47.21 480 710 182.60 77.50 15 0.49 183.3 19930421 13500.00 14000.00 182.2 69.24 19.18 0 11.05 36.31 1871 1393 10.02 41.90 265 499 182.60 77.50 17 0.44 186.5 19930421 13500.00 14000.00 185.2 69.24 19.18 0 11.11 79.20 1886 1579 10.01 39.13 254 503 182.60 77.50 19 0.39 189.6 19930421 13500.00 14000.00 188.3 69.23 19.18 0 11.08 -28.27 1590 1296 10.02 38.42 221 437 182.60 77.50 21 0.34 192.8 19930421 13500.00 14000.00 191.4 69.23 19.18 0 11.05 87.91 1815 1363 10.08 49.26 316 594 182.60 77.50 24 0.29 195.9 19930421 13500.00 14000.00 194.5 69.22 19.18 0 11.08 103.85 1622 1518 10.02 45.51 231 505 182.60 77.50 26 0.24 199.1 19930421 13500.00 14000.00 197.6 69.22 19.18 0 11.04 78.51 1737 1402 10.02 48.16 265 523 182.60 77.50 29 0.20 202.2 19930421 13500.00 14000.00 200.6 69.21 19.18 0 11.07 39.58 1928 1649 10.10 51.66 350 714 182.60 77.50 31 0.15 205.3 19930421 13500.00 14000.00 203.7 69.21 19.18 0 11.15 82.01 1176 1829 10.08 39.36 158 535 182.60 77.50 34 0.11 208.5 19930421 13500.00 14000.00 206.8 69.20 19.18 0 11.15 -3.30 1412 1879 10.10 48.44 201 598 182.60 77.50 36 0.06 211.6 19930421 13500.00 14000.00 209.9 69.20 19.18 0 11.03 98.72 1682 1493 10.12 56.62 326 697 182.60 77.50 39 0.02 214.8 19930421 13500.00 14000.00 212.9 69.19 19.18 0 11.04 -44.47 2190 1619 10.12 63.70 463 838 182.60 77.50 42 0.00 217.9 19930421 13500.00 14000.00 216.0 69.19 19.18 0 11.04 22.98 1740 1632 10.02 64.85 304 646 182.60 77.50 44 0.00 221.1 19930421 13500.00 14000.00 219.1 69.18 19.18 0 11.08 -29.63 1442 1917 10.12 64.42 252 751 182.60 77.50 46 0.00 224.2 19930421 13500.00 14000.00 222.2 69.17 19.17 0 10.90 -81.94 1506 1061 10.09 72.20 398 698 182.60 77.50 49 0.00 227.4 19930421 13500.00 14000.00 225.3 69.17 19.17 0 11.07 -8.79 1788 1947 10.11 72.32 322 802 182.60 77.50 51 0.00 230.5 19930421 13500.00 14000.00 228.3 69.16 19.17 0 10.89 -79.56 1582 1272 10.08 78.17 432 828 182.60 77.50 53 0.00 233.7 19930421 13500.00 14000.00 231.4 69.16 19.17 0 10.97 -189.37 1332 1567 10.08 74.62 297 769 182.60 77.50 54 0.00 236.8 19930421 13500.00 14000.00 234.5 69.15 19.17 0 10.81 -70.36 1490 1039 10.08 79.15 487 857 182.60 77.50 57 0.00 240.0 19930421 13500.00 14000.00 237.6 69.15 19.17 0 11.11 1.34 1051 2230 10.13 58.10 171 777 182.60 77.50 59 0.00 243.1 19930421 13500.00 14000.00 240.6 69.14 19.17 0 10.99 -182.90 1963 2188 10.19 94.96 543 1358 182.60 77.50 61 0.00 246.3 19930421 13500.00 14000.00 243.7 69.14 19.17 0 10.92 94.36 1956 1608 10.18 105.95 622 1233 182.60 77.50 62 0.00 249.4 19930421 13500.00 14000.00 246.8 69.13 19.17 0 10.92 39.32 1224 1623 10.14 95.19 318 951 182.60 77.50 63 0.00 252.6 19930421 13500.00 14000.00 249.9 69.13 19.17 0 10.94 -278.34 1896 2139 10.20 118.43 585 1481 182.60 77.50 66 0.00 255.7 19930421 13500.00 14000.00 253.0 69.12 19.17 0 10.97 -37.10 960 1749 10.14 81.16 211 837 182.60 77.50 68 0.00 258.9 19930421 13500.00 14000.00 256.0 69.12 19.17 0 11.02 -102.83 1262 2105 10.18 83.43 263 966 182.60 77.50 71 0.00 262.0 19930421 13500.00 14000.00 259.1 69.11 19.17 0 10.81 292.70 1413 1468 10.15 121.88 502 1221 182.60 77.50 73 0.00 265.2 19930421 13500.00 14000.00 262.2 69.11 19.17 0 11.02 64.11 869 1902 10.14 68.17 179 838 182.60 77.50 75 0.00 268.3 19930421 13500.00 14000.00 265.3 69.10 19.17 0 10.98 15.58 1091 1791 10.16 88.39 246 883 182.60 77.50 77 0.00 271.5 19930421 13500.00 14000.00 268.4 69.10 19.16 0 10.99 56.32 1446 2068 10.22 97.68 371 1183 182.60 77.50 79 0.00 274.6 19930421 13500.00 14000.00 271.4 69.09 19.16 0 10.69 -130.23 1926 903 10.16 150.84 991 1283 182.60 77.50 81 0.00 277.7 19930421 13500.00 14000.00 143.3 69.31 19.19 0 10.95 46.03 2199 932 9.32 4.05 70 80 182.60 77.50 0 1.25 146.7 19930421 13500.00 14000.00 165.3 69.27 19.19 0 11.04 65.57 2230 1297 9.41 5.27 70 106 182.60 77.50 7 0.75 169.2 19930421 13500.00 14000.00 187.2 69.24 19.18 0 11.09 67.00 2100 1533 9.48 6.51 78 139 182.60 77.50 21 0.36 191.7 19930421 13500.00 14000.00 209.2 69.20 19.18 0 11.09 47.51 1980 1650 9.46 8.43 81 159 182.60 77.50 39 0.03 214.1 19930421 13500.00 14000.00 231.2 69.16 19.17 0 11.04 2.09 1898 1726 9.40 11.68 83 170 182.60 77.50 54 0.00 236.6 19930421 13500.00 14000.00 253.2 69.12 19.17 0 10.97 -20.37 1872 1745 9.37 16.72 94 194 182.60 77.50 69 0.00 259.1 19930421 13500.00 14000.00 275.2 69.08 19.16 0 10.93 -9.17 1844 1738 9.32 21.78 99 201 182.60 77.50 83 0.00 281.6 19930421 13500.00 14000.00 297.2 69.05 19.16 0 10.89 18.20 1957 1703 9.31 28.01 114 213 182.60 77.50 94 0.00 304.1 19930421 13500.00 14000.00 319.2 69.01 19.15 0 10.88 56.56 2044 1777 9.34 35.37 128 237 182.60 77.50 100 0.00 326.6 19930421 13500.00 14000.00 341.2 68.98 19.15 0 10.88 69.07 2120 1934 9.42 43.42 148 290 182.60 77.50 100 0.00 349.1 19930421 13500.00 14000.00 363.2 68.94 19.15 0 10.86 113.62 2265 2050 9.50 55.56 174 345 182.60 77.50 100 0.00 371.5 19930421 13500.00 14000.00 385.2 68.90 19.14 0 10.86 100.51 2402 2316 9.61 70.37 189 435 182.60 77.50 100 0.00 394.0 19930421 13500.00 14000.00 407.2 68.87 19.14 0 10.84 173.46 2451 2538 9.74 92.16 235 631 182.60 77.50 100 0.00 416.5 19930421 13500.00 14000.00 429.2 68.84 19.13 0 10.80 145.45 2465 2495 9.77 112.78 281 716 182.60 77.50 100 0.00 439.0 19930421 13500.00 14000.00 451.3 68.80 19.13 0 10.76 274.41 1994 2483 9.81 116.69 294 927 182.60 77.50 100 0.00 461.5 19930421 13500.00 14000.00 473.3 68.77 19.13 0 10.72 318.57 2034 2639 9.93 153.61 396 1365 182.60 77.50 100 0.00 484.0 19930421 13500.00 14000.00 495.3 68.74 19.12 0 10.70 290.30 2624 3155 10.12 256.41 693 2423 182.60 77.50 100 0.00 506.4 19930421 13500.00 14000.00 517.3 68.70 19.12 0 10.69 270.06 2780 3337 10.20 311.74 831 3013 182.60 77.50 100 0.00 528.9 19930421 13500.00 14000.00 539.4 68.67 19.11 0 10.76 275.64 2041 4814 10.21 291.99 705 4738 182.60 77.50 100 0.00 551.4 19930421 13500.00 14000.00 561.4 68.64 19.11 0 10.72 279.63 1778 4345 10.27 290.91 597 4621 182.60 77.50 100 0.00 573.9 19930421 13500.00 14000.00 583.4 68.61 19.11 0 10.62 615.27 930 3095 10.19 178.55 537 3922 182.60 77.50 100 0.00 596.4 19930421 14000.00 14500.00 92.9 69.41 19.20 0 10.99 -4.53 143 143 9.37 2.06 28 28 182.60 77.50 0 4.26 95.2 19930421 14000.00 14500.00 96.0 69.40 19.20 0 10.91 4.33 189 133 10.03 3.64 37 71 182.60 77.50 0 3.91 98.3 19930421 14000.00 14500.00 99.1 69.40 19.20 0 10.95 -7.42 251 276 9.78 7.14 26 67 182.60 77.50 0 3.66 101.5 19930421 14000.00 14500.00 102.2 69.39 19.20 0 11.16 1.89 211 645 9.92 7.62 16 108 182.60 77.50 0 3.40 104.6 19930421 14000.00 14500.00 105.3 69.38 19.20 0 11.13 -0.37 312 750 9.85 9.79 22 116 182.60 77.50 0 3.15 107.8 19930421 14000.00 14500.00 108.3 69.38 19.20 0 11.25 -7.17 303 806 9.92 7.44 18 107 182.60 77.50 0 2.91 110.9 19930421 14000.00 14500.00 111.4 69.37 19.20 0 11.38 -8.84 337 876 9.95 5.90 15 90 182.60 77.50 0 2.69 114.1 19930421 14000.00 14500.00 114.5 69.37 19.20 0 11.29 18.86 606 702 9.85 8.65 31 85 182.60 77.50 0 2.48 117.2 19930421 14000.00 14500.00 117.6 69.36 19.20 0 11.21 34.06 1119 643 9.82 11.96 76 112 182.60 77.50 0 2.28 120.4 19930421 14000.00 14500.00 120.6 69.36 19.20 0 11.19 43.59 1377 623 9.90 13.24 113 147 182.60 77.50 0 2.11 123.5 19930421 14000.00 14500.00 123.7 69.35 19.20 0 11.20 -7.89 1665 699 9.89 17.77 137 168 182.60 77.50 0 1.95 126.7 19930421 14000.00 14500.00 126.8 69.34 19.20 0 11.20 21.77 1778 756 9.93 17.44 161 203 182.60 77.50 0 1.81 129.8 19930421 14000.00 14500.00 129.9 69.34 19.20 0 11.16 -6.82 1975 671 9.91 19.32 190 206 182.60 77.50 1 1.69 132.9 19930421 14000.00 14500.00 132.9 69.33 19.19 0 11.15 22.01 1925 650 9.97 19.31 207 233 182.60 77.50 1 1.57 136.1 19930421 14000.00 14500.00 136.0 69.33 19.19 0 11.16 24.44 1839 804 10.01 23.92 208 275 182.60 77.50 0 1.47 139.2 19930421 14000.00 14500.00 139.1 69.32 19.19 0 11.18 17.53 1883 955 9.96 25.93 178 261 182.60 77.50 0 1.37 142.4 19930421 14000.00 14500.00 142.2 69.32 19.19 0 11.14 -9.97 2145 809 9.99 25.92 249 295 182.60 77.50 0 1.28 145.5 19930421 14000.00 14500.00 145.2 69.31 19.19 0 11.17 47.05 2293 1041 10.01 28.45 248 336 182.60 77.50 1 1.20 148.7 19930421 14000.00 14500.00 148.3 69.31 19.19 0 11.17 85.30 1965 1040 10.00 31.86 213 316 182.60 77.50 1 1.12 151.8 19930421 14000.00 14500.00 151.4 69.30 19.19 0 11.12 44.41 2398 954 10.04 33.42 307 388 182.60 77.50 1 1.05 155.0 19930421 14000.00 14500.00 154.5 69.29 19.19 0 11.11 69.48 2026 804 9.99 30.80 257 315 182.60 77.50 2 0.98 158.1 19930421 14000.00 14500.00 157.5 69.29 19.19 0 11.09 80.73 2275 871 9.99 32.67 286 347 182.60 77.50 3 0.91 161.3 19930421 14000.00 14500.00 160.6 69.28 19.19 0 11.13 78.01 1855 994 10.00 31.33 218 326 182.60 77.50 5 0.84 164.4 19930421 14000.00 14500.00 163.7 69.28 19.19 0 11.07 66.45 2077 846 9.99 33.53 277 346 182.60 77.50 6 0.78 167.6 19930421 14000.00 14500.00 166.8 69.27 19.19 0 11.09 1.22 2230 944 10.05 36.43 346 434 182.60 77.50 8 0.72 170.7 19930421 14000.00 14500.00 169.9 69.27 19.19 0 11.11 68.15 1944 1014 10.00 33.46 248 360 182.60 77.50 11 0.66 173.9 19930421 14000.00 14500.00 172.9 69.26 19.19 0 11.15 87.63 1582 1226 10.00 32.35 175 338 182.60 77.50 13 0.60 177.0 19930421 14000.00 14500.00 176.0 69.26 19.19 0 11.14 24.00 2018 1345 10.02 40.12 266 443 182.60 77.50 14 0.55 180.2 19930421 14000.00 14500.00 179.1 69.25 19.18 0 11.13 25.01 1674 1310 10.06 36.32 221 433 182.60 77.50 15 0.49 183.3 19930421 14000.00 14500.00 182.2 69.24 19.18 0 11.11 23.79 1502 1187 10.05 37.20 206 407 182.60 77.50 17 0.44 186.5 19930421 14000.00 14500.00 185.2 69.24 19.18 0 11.05 87.91 2003 1009 10.01 42.47 309 429 182.60 77.50 19 0.39 189.6 19930421 14000.00 14500.00 188.3 69.23 19.18 0 11.12 -4.91 2112 1370 10.06 39.06 317 525 182.60 77.50 21 0.34 192.8 19930421 14000.00 14500.00 191.4 69.23 19.18 0 11.03 -31.00 2012 1026 10.07 47.63 361 517 182.60 77.50 24 0.29 195.9 19930421 14000.00 14500.00 194.5 69.22 19.18 0 11.15 71.66 1496 1537 10.07 40.56 212 501 182.60 77.50 26 0.24 199.1 19930421 14000.00 14500.00 197.6 69.22 19.18 0 11.15 67.36 1380 1532 10.09 37.57 183 475 182.60 77.50 29 0.20 202.2 19930421 14000.00 14500.00 200.6 69.21 19.18 0 11.12 52.74 1383 1484 10.11 42.33 208 525 182.60 77.50 31 0.15 205.3 19930421 14000.00 14500.00 203.7 69.21 19.18 0 11.21 -7.05 1177 1795 10.09 34.10 140 469 182.60 77.50 34 0.11 208.5 19930421 14000.00 14500.00 206.8 69.20 19.18 0 11.15 5.04 1132 1571 10.09 37.43 148 460 182.60 77.50 36 0.06 211.6 19930421 14000.00 14500.00 209.9 69.20 19.18 0 11.08 68.12 1443 1365 10.08 44.47 232 519 182.60 77.50 39 0.02 214.8 19930421 14000.00 14500.00 212.9 69.19 19.18 0 11.13 27.74 1413 1666 10.06 47.57 207 544 182.60 77.50 42 0.00 217.9 19930421 14000.00 14500.00 216.0 69.19 19.18 0 11.12 -55.45 1314 1864 10.10 55.31 184 586 182.60 77.50 44 0.00 221.1 19930421 14000.00 14500.00 219.1 69.18 19.18 0 11.11 -36.00 1523 1948 10.05 58.88 220 615 182.60 77.50 46 0.00 224.2 19930421 14000.00 14500.00 222.2 69.17 19.17 0 11.12 20.38 1204 1939 10.11 49.81 190 665 182.60 77.50 49 0.00 227.4 19930421 14000.00 14500.00 225.3 69.17 19.17 0 10.95 -21.29 1405 1310 10.11 65.56 344 756 182.60 77.50 51 0.00 230.5 19930421 14000.00 14500.00 228.3 69.16 19.17 0 11.05 -50.49 1672 1577 10.12 64.10 319 712 182.60 77.50 53 0.00 233.7 19930421 14000.00 14500.00 231.4 69.16 19.17 0 11.02 56.23 1618 1906 10.11 80.15 320 850 182.60 77.50 54 0.00 236.8 19930421 14000.00 14500.00 234.5 69.15 19.17 0 11.14 -35.44 740 1792 10.10 40.46 95 498 182.60 77.50 57 0.00 240.0 19930421 14000.00 14500.00 237.6 69.15 19.17 0 10.99 -50.02 1077 1526 10.10 64.28 224 697 182.60 77.50 59 0.00 243.1 19930421 14000.00 14500.00 240.6 69.14 19.17 0 11.03 -94.65 1455 2072 10.17 77.58 321 1012 182.60 77.50 61 0.00 246.3 19930421 14000.00 14500.00 243.7 69.14 19.17 0 11.03 34.56 1224 1767 10.11 71.03 234 742 182.60 77.50 62 0.00 249.4 19930421 14000.00 14500.00 246.8 69.13 19.17 0 10.99 -47.79 1766 1955 10.15 98.22 459 1134 182.60 77.50 63 0.00 252.6 19930421 14000.00 14500.00 249.9 69.13 19.17 0 10.91 -39.95 947 1112 10.09 68.30 218 589 182.60 77.50 66 0.00 255.7 19930421 14000.00 14500.00 253.0 69.12 19.17 0 10.93 7.26 1373 1558 10.13 88.90 383 960 182.60 77.50 68 0.00 258.9 19930421 14000.00 14500.00 256.0 69.12 19.17 0 10.96 1.65 442 1074 10.08 44.92 80 426 182.60 77.50 71 0.00 262.0 19930421 14000.00 14500.00 259.1 69.11 19.17 0 10.99 -225.18 1388 1809 10.14 82.44 312 917 182.60 77.50 73 0.00 265.2 19930421 14000.00 14500.00 262.2 69.11 19.17 0 10.90 32.04 1419 1708 10.16 117.24 416 1117 182.60 77.50 75 0.00 268.3 19930421 14000.00 14500.00 265.3 69.10 19.17 0 10.94 -98.05 1175 1615 10.12 90.94 283 868 182.60 77.50 77 0.00 271.5 19930421 14000.00 14500.00 268.4 69.10 19.16 0 10.89 -129.29 1437 1433 10.21 106.03 454 1079 182.60 77.50 79 0.00 274.6 19930421 14000.00 14500.00 271.4 69.09 19.16 0 10.90 -66.03 1221 1709 10.19 109.95 367 1152 182.60 77.50 81 0.00 277.7 19930421 14000.00 14500.00 143.3 69.31 19.19 0 11.18 30.44 1595 874 9.24 1.47 20 29 182.60 77.50 0 1.25 146.7 19930421 14000.00 14500.00 165.3 69.27 19.19 0 11.17 48.23 1868 1138 9.21 1.85 26 40 182.60 77.50 7 0.75 169.2 19930421 14000.00 14500.00 187.2 69.24 19.18 0 11.14 43.68 1803 1299 9.21 2.41 29 51 182.60 77.50 21 0.36 191.7 19930421 14000.00 14500.00 209.2 69.20 19.18 0 11.12 23.57 1683 1476 9.20 3.04 30 61 182.60 77.50 39 0.03 214.1 19930421 14000.00 14500.00 231.2 69.16 19.17 0 11.06 3.73 1623 1626 9.18 4.08 31 71 182.60 77.50 54 0.00 236.6 19930421 14000.00 14500.00 253.2 69.12 19.17 0 11.00 -11.04 1611 1662 9.12 5.87 34 80 182.60 77.50 69 0.00 259.1 19930421 14000.00 14500.00 275.2 69.08 19.16 0 10.94 4.30 1675 1647 9.13 7.94 42 97 182.60 77.50 83 0.00 281.6 19930421 14000.00 14500.00 297.2 69.05 19.16 0 10.90 13.53 1778 1612 9.16 10.27 52 112 182.60 77.50 94 0.00 304.1 19930421 14000.00 14500.00 319.2 69.01 19.15 0 10.89 23.10 1886 1769 9.21 13.23 62 140 182.60 77.50 100 0.00 326.6 19930421 14000.00 14500.00 341.2 68.98 19.15 0 10.88 48.76 2021 1960 9.23 16.64 72 168 182.60 77.50 100 0.00 349.1 19930421 14000.00 14500.00 363.2 68.94 19.15 0 10.87 47.12 2039 2072 9.24 21.26 83 198 182.60 77.50 100 0.00 371.5 19930421 14000.00 14500.00 385.2 68.90 19.14 0 10.86 41.29 2151 2362 9.23 24.54 95 239 182.60 77.50 100 0.00 394.0 19930421 14000.00 14500.00 407.2 68.87 19.14 0 10.82 62.64 2216 2338 9.27 31.55 116 282 182.60 77.50 100 0.00 416.5 19930421 14000.00 14500.00 429.2 68.84 19.13 0 10.82 92.28 2034 2717 9.33 36.45 118 361 182.60 77.50 100 0.00 439.0 19930421 14000.00 14500.00 451.3 68.80 19.13 0 10.79 55.95 2153 2878 9.39 46.94 155 474 182.60 77.50 100 0.00 461.5 19930421 14000.00 14500.00 473.3 68.77 19.13 0 10.74 29.31 2047 2860 9.44 58.27 187 595 182.60 77.50 100 0.00 484.0 19930421 14000.00 14500.00 495.3 68.74 19.12 0 10.68 24.56 2373 2735 9.52 82.04 299 797 182.60 77.50 100 0.00 506.4 19930421 14000.00 14500.00 517.3 68.70 19.12 0 10.71 166.24 2084 3194 9.59 83.67 280 979 182.60 77.50 100 0.00 528.9 19930421 14000.00 14500.00 539.4 68.67 19.11 0 10.70 12.13 1831 3667 9.66 93.85 298 1370 182.60 77.50 100 0.00 551.4 19930421 14000.00 14500.00 561.4 68.64 19.11 0 10.71 161.61 1551 3988 9.70 88.34 266 1574 182.60 77.50 100 0.00 573.9 19930421 14000.00 14500.00 583.4 68.61 19.11 0 10.46 93.65 1733 2383 9.75 203.14 702 2205 182.60 77.50 100 0.00 596.4 19930421 14500.00 15000.00 92.9 69.41 19.20 0 10.92 -6.37 138 138 9.53 2.65 37 37 182.60 77.50 0 4.21 95.2 19930421 14500.00 15000.00 96.0 69.40 19.20 0 10.79 2.19 234 96 10.06 4.40 72 96 182.60 77.50 0 3.91 98.3 19930421 14500.00 15000.00 99.1 69.40 19.20 0 11.12 7.05 138 253 9.95 6.00 16 61 182.60 77.50 0 3.66 101.5 19930421 14500.00 15000.00 102.2 69.39 19.20 0 11.19 -21.62 229 476 9.90 7.46 19 84 182.60 77.50 0 3.40 104.6 19930421 14500.00 15000.00 105.3 69.38 19.20 0 11.24 -7.24 254 547 9.91 6.78 18 86 182.60 77.50 0 3.15 107.8 19930421 14500.00 15000.00 108.3 69.38 19.20 0 11.36 7.30 246 600 9.97 5.69 14 76 182.60 77.50 0 2.91 110.9 19930421 14500.00 15000.00 111.4 69.37 19.20 0 11.46 3.18 299 689 9.94 4.93 12 64 182.60 77.50 0 2.69 114.1 19930421 14500.00 15000.00 114.5 69.37 19.20 0 11.39 14.43 549 613 9.87 7.32 25 65 182.60 77.50 0 2.48 117.2 19930421 14500.00 15000.00 117.6 69.36 19.20 0 11.31 19.38 928 641 9.89 10.61 56 97 182.60 77.50 0 2.28 120.4 19930421 14500.00 15000.00 120.6 69.36 19.20 0 11.25 -8.48 1274 589 9.89 14.86 93 124 182.60 77.50 0 2.11 123.5 19930421 14500.00 15000.00 123.7 69.35 19.20 0 11.28 -15.62 1407 796 9.98 16.93 112 173 182.60 77.50 0 1.95 126.7 19930421 14500.00 15000.00 126.8 69.34 19.20 0 11.27 19.75 1506 863 9.95 17.18 118 181 182.60 77.50 0 1.81 129.8 19930421 14500.00 15000.00 129.9 69.34 19.20 0 11.29 -7.56 1329 875 9.94 19.40 91 155 182.60 77.50 1 1.69 132.9 19930421 14500.00 15000.00 132.9 69.33 19.19 0 11.26 8.68 1586 901 10.03 20.47 147 225 182.60 77.50 1 1.57 136.1 19930421 14500.00 15000.00 136.0 69.33 19.19 0 11.24 25.18 1702 912 9.99 23.45 161 234 182.60 77.50 0 1.47 139.2 19930421 14500.00 15000.00 139.1 69.32 19.19 0 11.29 37.03 1634 1057 10.04 19.50 143 242 182.60 77.50 0 1.37 142.4 19930421 14500.00 15000.00 142.2 69.32 19.19 0 11.30 10.03 1521 1158 10.06 20.95 127 248 182.60 77.50 0 1.28 145.5 19930421 14500.00 15000.00 145.2 69.31 19.19 0 11.29 26.07 1613 1180 10.09 24.33 152 285 182.60 77.50 1 1.20 148.7 19930421 14500.00 15000.00 148.3 69.31 19.19 0 11.29 21.70 1388 1139 10.07 21.65 126 257 182.60 77.50 1 1.12 151.8 19930421 14500.00 15000.00 151.4 69.30 19.19 0 11.18 40.11 1852 866 10.06 27.42 252 330 182.60 77.50 1 1.05 155.0 19930421 14500.00 15000.00 154.5 69.29 19.19 0 11.24 1.33 1639 1056 10.09 25.32 173 299 182.60 77.50 2 0.98 158.1 19930421 14500.00 15000.00 157.5 69.29 19.19 0 11.27 47.08 1668 1268 10.06 27.04 157 302 182.60 77.50 3 0.91 161.3 19930421 14500.00 15000.00 160.6 69.28 19.19 0 11.23 30.80 1687 1161 10.05 27.34 172 304 182.60 77.50 5 0.84 164.4 19930421 14500.00 15000.00 163.7 69.28 19.19 0 11.21 104.42 1826 1196 10.11 32.59 241 407 182.60 77.50 6 0.78 167.6 19930421 14500.00 15000.00 166.8 69.27 19.19 0 11.25 33.23 1543 1255 10.12 26.73 164 340 182.60 77.50 8 0.72 170.7 19930421 14500.00 15000.00 169.9 69.27 19.19 0 11.22 35.40 1672 1177 10.11 33.98 194 355 182.60 77.50 11 0.66 173.9 19930421 14500.00 15000.00 172.9 69.26 19.19 0 11.23 42.27 1646 1316 10.10 30.35 197 385 182.60 77.50 13 0.60 177.0 19930421 14500.00 15000.00 176.0 69.26 19.19 0 11.24 148.10 1686 1451 10.12 33.51 194 409 182.60 77.50 14 0.55 180.2 19930421 14500.00 15000.00 179.1 69.25 19.18 0 11.20 30.03 1803 1313 10.05 34.69 209 379 182.60 77.50 15 0.49 183.3 19930421 14500.00 15000.00 182.2 69.24 19.18 0 11.22 19.50 1675 1434 10.10 28.55 198 411 182.60 77.50 17 0.44 186.5 19930421 14500.00 15000.00 185.2 69.24 19.18 0 11.16 7.40 1614 1177 10.10 36.67 229 420 182.60 77.50 19 0.39 189.6 19930421 14500.00 15000.00 188.3 69.23 19.18 0 11.23 66.91 1454 1485 10.07 36.67 163 382 182.60 77.50 21 0.34 192.8 19930421 14500.00 15000.00 191.4 69.23 19.18 0 11.25 108.55 1260 1510 10.09 33.25 128 353 182.60 77.50 24 0.29 195.9 19930421 14500.00 15000.00 194.5 69.22 19.18 0 11.20 48.04 1449 1537 10.11 35.58 185 453 182.60 77.50 26 0.24 199.1 19930421 14500.00 15000.00 197.6 69.22 19.18 0 11.20 60.38 1336 1454 10.10 37.39 161 409 182.60 77.50 29 0.20 202.2 19930421 14500.00 15000.00 200.6 69.21 19.18 0 11.22 47.36 1222 1617 10.11 33.95 132 402 182.60 77.50 31 0.15 205.3 19930421 14500.00 15000.00 203.7 69.21 19.18 0 11.18 73.84 1440 1594 10.09 40.31 190 477 182.60 77.50 34 0.11 208.5 19930421 14500.00 15000.00 206.8 69.20 19.18 0 11.17 0.54 1339 1563 10.10 42.44 174 467 182.60 77.50 36 0.06 211.6 19930421 14500.00 15000.00 209.9 69.20 19.18 0 11.18 57.25 1418 1720 10.08 46.70 188 506 182.60 77.50 39 0.02 214.8 19930421 14500.00 15000.00 212.9 69.19 19.18 0 11.21 27.39 1142 1867 10.10 36.97 129 467 182.60 77.50 42 0.00 217.9 19930421 14500.00 15000.00 216.0 69.19 19.18 0 11.03 7.69 1858 1243 10.09 61.59 380 634 182.60 77.50 44 0.00 221.1 19930421 14500.00 15000.00 219.1 69.18 19.18 0 11.16 6.59 1289 1728 10.13 47.07 185 557 182.60 77.50 46 0.00 224.2 19930421 14500.00 15000.00 222.2 69.17 19.17 0 11.13 -24.91 1171 1744 10.09 50.27 169 552 182.60 77.50 49 0.00 227.4 19930421 14500.00 15000.00 225.3 69.17 19.17 0 11.17 -27.79 1321 2009 10.12 52.78 177 601 182.60 77.50 51 0.00 230.5 19930421 14500.00 15000.00 228.3 69.16 19.17 0 11.22 19.20 1248 1988 10.08 43.98 136 472 182.60 77.50 53 0.00 233.7 19930421 14500.00 15000.00 231.4 69.16 19.17 0 11.14 75.38 1221 1846 10.15 47.58 178 601 182.60 77.50 54 0.00 236.8 19930421 14500.00 15000.00 234.5 69.15 19.17 0 11.04 -34.24 1722 1874 10.14 80.39 383 931 182.60 77.50 57 0.00 240.0 19930421 14500.00 15000.00 237.6 69.15 19.17 0 11.03 -54.76 1340 2070 10.13 75.36 265 897 182.60 77.50 59 0.00 243.1 19930421 14500.00 15000.00 240.6 69.14 19.17 0 11.09 -2.82 1437 2008 10.12 69.49 265 799 182.60 77.50 61 0.00 246.3 19930421 14500.00 15000.00 243.7 69.14 19.17 0 11.10 72.61 1382 2325 10.20 74.86 257 961 182.60 77.50 62 0.00 249.4 19930421 14500.00 15000.00 246.8 69.13 19.17 0 10.99 13.91 1225 1396 10.15 67.59 284 740 182.60 77.50 63 0.00 252.6 19930421 14500.00 15000.00 249.9 69.13 19.17 0 11.04 50.23 1143 1722 10.12 64.64 220 730 182.60 77.50 66 0.00 255.7 19930421 14500.00 15000.00 253.0 69.12 19.17 0 11.04 151.99 1397 1988 10.17 85.30 308 966 182.60 77.50 68 0.00 258.9 19930421 14500.00 15000.00 256.0 69.12 19.17 0 11.05 -38.14 1217 1700 10.17 69.03 248 772 182.60 77.50 71 0.00 262.0 19930421 14500.00 15000.00 259.1 69.11 19.17 0 11.03 24.29 1466 1836 10.17 78.53 324 916 182.60 77.50 73 0.00 265.2 19930421 14500.00 15000.00 262.2 69.11 19.17 0 11.05 -63.19 1336 2073 10.20 84.79 283 975 182.60 77.50 75 0.00 268.3 19930421 14500.00 15000.00 265.3 69.10 19.17 0 10.98 73.04 910 1705 10.16 75.61 201 828 182.60 77.50 77 0.00 271.5 19930421 14500.00 15000.00 268.4 69.10 19.16 0 10.93 145.52 1216 1880 10.19 103.79 330 1145 182.60 77.50 79 0.00 274.6 19930421 14500.00 15000.00 271.4 69.09 19.16 0 10.93 -12.47 1347 1551 10.20 98.54 392 1045 182.60 77.50 81 0.00 277.7 19930421 14500.00 15000.00 143.3 69.31 19.19 0 11.26 33.96 1483 900 9.37 1.39 19 30 182.60 77.50 0 1.25 146.7 19930421 14500.00 15000.00 165.3 69.27 19.19 0 11.26 44.28 1579 1172 9.44 1.96 23 43 182.60 77.50 7 0.75 169.2 19930421 14500.00 15000.00 187.2 69.24 19.18 0 11.24 44.31 1505 1376 9.41 2.12 24 52 182.60 77.50 21 0.36 191.7 19930421 14500.00 15000.00 209.2 69.20 19.18 0 11.20 36.56 1376 1549 9.32 2.03 19 52 182.60 77.50 39 0.03 214.1 19930421 14500.00 15000.00 231.2 69.16 19.17 0 11.13 12.30 1407 1705 9.16 2.54 18 52 182.60 77.50 54 0.00 236.6 19930421 14500.00 15000.00 253.2 69.12 19.17 0 11.05 9.63 1451 1736 9.03 2.95 18 51 182.60 77.50 69 0.00 259.1 19930421 14500.00 15000.00 275.2 69.08 19.16 0 10.97 24.64 1508 1715 8.98 3.89 22 58 182.60 77.50 83 0.00 281.6 19930421 14500.00 15000.00 297.2 69.05 19.16 0 10.93 25.64 1538 1714 8.95 5.23 22 58 182.60 77.50 94 0.00 304.1 19930421 14500.00 15000.00 319.2 69.01 19.15 0 10.91 22.86 1645 1875 9.00 6.27 28 77 182.60 77.50 100 0.00 326.6 19930421 14500.00 15000.00 341.2 68.98 19.15 0 10.90 37.17 1772 2066 8.97 7.58 30 85 182.60 77.50 100 0.00 349.1 19930421 14500.00 15000.00 363.2 68.94 19.15 0 10.87 81.21 1983 2224 9.06 9.06 42 117 182.60 77.50 100 0.00 371.5 19930421 14500.00 15000.00 385.2 68.90 19.14 0 10.84 64.29 2080 2418 9.06 11.41 49 140 182.60 77.50 100 0.00 394.0 19930421 14500.00 15000.00 407.2 68.87 19.14 0 10.81 115.17 2064 2484 9.15 15.49 64 189 182.60 77.50 100 0.00 416.5 19930421 14500.00 15000.00 429.2 68.84 19.13 0 10.75 117.40 2152 2385 9.22 20.04 89 249 182.60 77.50 100 0.00 439.0 19930421 14500.00 15000.00 451.3 68.80 19.13 0 10.70 101.54 2292 2379 9.24 24.92 119 309 182.60 77.50 100 0.00 461.5 19930421 14500.00 15000.00 473.3 68.77 19.13 0 10.67 128.21 2428 2411 9.29 30.57 151 380 182.60 77.50 100 0.00 484.0 19930421 14500.00 15000.00 495.3 68.74 19.12 0 10.68 87.10 2186 2952 9.34 38.04 146 480 182.60 77.50 100 0.00 506.4 19930421 14500.00 15000.00 517.3 68.70 19.12 0 10.69 183.66 1759 3187 9.38 38.83 118 511 182.60 77.50 100 0.00 528.9 19930421 14500.00 15000.00 539.4 68.67 19.11 0 10.50 129.04 2850 2285 9.58 60.57 416 961 182.60 77.50 100 0.00 551.4 19930421 14500.00 15000.00 561.4 68.64 19.11 0 10.48 13.25 2865 2337 9.67 87.20 550 1295 182.60 77.50 100 0.00 573.9 19930421 14500.00 15000.00 583.4 68.61 19.11 0 10.36 353.43 2634 1882 9.73 109.32 677 1512 182.60 77.50 100 0.00 596.4 19930421 15000.00 15500.00 92.9 69.41 19.20 0 10.75 -4.03 108 108 9.35 3.12 27 27 182.60 77.50 0 4.10 95.2 19930421 15000.00 15500.00 96.0 69.40 19.20 0 10.79 11.89 149 130 10.09 4.47 46 102 182.60 77.50 0 3.91 98.3 19930421 15000.00 15500.00 99.1 69.40 19.20 0 10.90 6.22 201 202 9.80 5.66 28 64 182.60 77.50 0 3.66 101.5 19930421 15000.00 15500.00 102.2 69.39 19.20 0 11.01 -4.98 261 349 9.79 7.28 25 74 182.60 77.50 0 3.40 104.6 19930421 15000.00 15500.00 105.3 69.38 19.20 0 11.16 -29.94 238 443 9.82 6.29 17 68 182.60 77.50 0 3.15 107.8 19930421 15000.00 15500.00 108.3 69.38 19.20 0 11.22 -4.36 275 435 9.82 5.67 17 59 182.60 77.50 0 2.91 110.9 19930421 15000.00 15500.00 111.4 69.37 19.20 0 11.33 4.47 346 516 9.88 5.52 17 57 182.60 77.50 0 2.69 114.1 19930421 15000.00 15500.00 114.5 69.37 19.20 0 11.24 4.37 583 479 9.77 7.74 30 60 182.60 77.50 0 2.48 117.2 19930421 15000.00 15500.00 117.6 69.36 19.20 0 11.21 29.68 902 618 9.79 12.42 57 99 182.60 77.50 0 2.28 120.4 19930421 15000.00 15500.00 120.6 69.36 19.20 0 11.21 26.20 1111 680 9.83 14.05 76 124 182.60 77.50 0 2.11 123.5 19930421 15000.00 15500.00 123.7 69.35 19.20 0 11.20 4.80 1148 707 9.84 14.27 82 133 182.60 77.50 0 1.95 126.7 19930421 15000.00 15500.00 126.8 69.34 19.20 0 11.20 46.25 1299 770 9.87 16.31 96 155 182.60 77.50 0 1.81 129.8 19930421 15000.00 15500.00 129.9 69.34 19.20 0 11.18 27.35 1385 758 9.93 17.93 120 186 182.60 77.50 1 1.69 132.9 19930421 15000.00 15500.00 132.9 69.33 19.19 0 11.17 44.12 1425 770 9.88 20.64 123 182 182.60 77.50 1 1.57 136.1 19930421 15000.00 15500.00 136.0 69.33 19.19 0 11.21 13.67 1410 952 9.90 21.77 109 193 182.60 77.50 0 1.47 139.2 19930421 15000.00 15500.00 139.1 69.32 19.19 0 11.17 22.11 1670 850 9.94 23.74 150 225 182.60 77.50 0 1.37 142.4 19930421 15000.00 15500.00 142.2 69.32 19.19 0 11.18 43.86 1635 907 9.91 25.92 145 219 182.60 77.50 0 1.28 145.5 19930421 15000.00 15500.00 145.2 69.31 19.19 0 11.19 11.98 1501 921 9.96 22.35 137 228 182.60 77.50 1 1.20 148.7 19930421 15000.00 15500.00 148.3 69.31 19.19 0 11.15 -2.83 1723 864 9.97 24.75 176 258 182.60 77.50 1 1.12 151.8 19930421 15000.00 15500.00 151.4 69.30 19.19 0 11.18 24.48 1508 966 9.94 23.34 141 238 182.60 77.50 1 1.05 155.0 19930421 15000.00 15500.00 154.5 69.29 19.19 0 11.23 26.84 1343 1145 9.99 21.98 119 252 182.60 77.50 2 0.98 158.1 19930421 15000.00 15500.00 157.5 69.29 19.19 0 11.16 64.92 1609 923 9.99 27.23 177 274 182.60 77.50 3 0.91 161.3 19930421 15000.00 15500.00 160.6 69.28 19.19 0 11.15 48.14 1696 1032 10.00 26.47 195 318 182.60 77.50 5 0.84 164.4 19930421 15000.00 15500.00 163.7 69.28 19.19 0 11.17 63.24 1726 1152 10.05 29.96 205 359 182.60 77.50 6 0.78 167.6 19930421 15000.00 15500.00 166.8 69.27 19.19 0 11.12 68.43 1759 1037 10.02 31.15 232 365 182.60 77.50 8 0.72 170.7 19930421 15000.00 15500.00 169.9 69.27 19.19 0 11.17 74.75 1579 1096 10.06 30.07 196 352 182.60 77.50 11 0.66 173.9 19930421 15000.00 15500.00 172.9 69.26 19.19 0 11.17 94.71 1510 1128 9.99 30.10 169 308 182.60 77.50 13 0.60 177.0 19930421 15000.00 15500.00 176.0 69.26 19.19 0 11.16 37.08 1711 1192 10.04 31.62 212 379 182.60 77.50 14 0.55 180.2 19930421 15000.00 15500.00 179.1 69.25 19.18 0 11.20 32.38 1562 1380 10.07 30.08 179 387 182.60 77.50 15 0.49 183.3 19930421 15000.00 15500.00 182.2 69.24 19.18 0 11.21 42.67 1348 1408 10.08 31.05 149 371 182.60 77.50 17 0.44 186.5 19930421 15000.00 15500.00 185.2 69.24 19.18 0 11.18 -12.83 1390 1326 10.07 31.07 162 368 182.60 77.50 19 0.39 189.6 19930421 15000.00 15500.00 188.3 69.23 19.18 0 11.18 8.97 1190 1286 10.03 30.80 140 339 182.60 77.50 21 0.34 192.8 19930421 15000.00 15500.00 191.4 69.23 19.18 0 11.21 93.80 1396 1517 10.11 34.89 177 444 182.60 77.50 24 0.29 195.9 19930421 15000.00 15500.00 194.5 69.22 19.18 0 11.22 64.70 1208 1605 10.09 31.40 141 414 182.60 77.50 26 0.24 199.1 19930421 15000.00 15500.00 197.6 69.22 19.18 0 11.15 -56.30 1653 1538 10.09 39.35 231 508 182.60 77.50 29 0.20 202.2 19930421 15000.00 15500.00 200.6 69.21 19.18 0 11.17 -2.09 1315 1660 10.09 41.68 174 494 182.60 77.50 31 0.15 205.3 19930421 15000.00 15500.00 203.7 69.21 19.18 0 11.18 -20.89 1131 1543 10.07 35.42 137 413 182.60 77.50 34 0.11 208.5 19930421 15000.00 15500.00 206.8 69.20 19.18 0 11.14 48.10 1160 1629 10.09 42.87 162 502 182.60 77.50 36 0.06 211.6 19930421 15000.00 15500.00 209.9 69.20 19.18 0 11.11 47.14 1350 1587 10.08 49.68 198 530 182.60 77.50 39 0.02 214.8 19930421 15000.00 15500.00 212.9 69.19 19.18 0 11.08 25.96 1446 1578 10.09 59.77 243 599 182.60 77.50 42 0.00 217.9 19930421 15000.00 15500.00 216.0 69.19 19.18 0 11.17 -13.16 1190 1929 10.15 47.48 163 586 182.60 77.50 44 0.00 221.1 19930421 15000.00 15500.00 219.1 69.18 19.18 0 11.12 39.86 1376 1648 10.12 55.25 228 612 182.60 77.50 46 0.00 224.2 19930421 15000.00 15500.00 222.2 69.17 19.17 0 11.20 38.53 902 1721 10.10 35.69 110 452 182.60 77.50 49 0.00 227.4 19930421 15000.00 15500.00 225.3 69.17 19.17 0 11.17 63.60 1148 1984 10.14 47.90 158 599 182.60 77.50 51 0.00 230.5 19930421 15000.00 15500.00 228.3 69.16 19.17 0 11.10 27.39 1063 1561 10.08 50.00 165 530 182.60 77.50 53 0.00 233.7 19930421 15000.00 15500.00 231.4 69.16 19.17 0 11.05 54.37 1085 1703 10.10 56.54 171 602 182.60 77.50 54 0.00 236.8 19930421 15000.00 15500.00 234.5 69.15 19.17 0 11.13 -14.38 1098 1873 10.15 49.53 168 629 182.60 77.50 57 0.00 240.0 19930421 15000.00 15500.00 237.6 69.15 19.17 0 11.12 -10.17 1140 1930 10.14 55.18 173 645 182.60 77.50 59 0.00 243.1 19930421 15000.00 15500.00 240.6 69.14 19.17 0 11.03 -96.03 1070 1717 10.13 64.54 195 696 182.60 77.50 61 0.00 246.3 19930421 15000.00 15500.00 243.7 69.14 19.17 0 11.11 43.43 1171 1985 10.14 60.90 212 757 182.60 77.50 62 0.00 249.4 19930421 15000.00 15500.00 246.8 69.13 19.17 0 11.01 20.44 1768 1802 10.12 91.32 412 951 182.60 77.50 63 0.00 252.6 19930421 15000.00 15500.00 249.9 69.13 19.17 0 11.04 -140.89 1072 2015 10.12 67.78 197 794 182.60 77.50 66 0.00 255.7 19930421 15000.00 15500.00 253.0 69.12 19.17 0 11.00 93.52 1688 2045 10.21 106.57 451 1232 182.60 77.50 68 0.00 258.9 19930421 15000.00 15500.00 256.0 69.12 19.17 1 10.91 -50.23 1377 1365 10.10 94.10 376 850 182.60 77.50 71 0.00 262.0 19930421 15000.00 15500.00 259.1 69.11 19.17 0 11.07 30.45 954 2188 10.17 59.12 165 841 182.60 77.50 73 0.00 265.2 19930421 15000.00 15500.00 262.2 69.11 19.17 0 10.98 109.66 1294 1764 10.14 78.46 292 883 182.60 77.50 75 0.00 268.3 19930421 15000.00 15500.00 265.3 69.10 19.17 0 11.04 -56.65 1374 2257 10.20 92.60 293 1062 182.60 77.50 77 0.00 271.5 19930421 15000.00 15500.00 268.4 69.10 19.16 0 10.88 -54.74 1315 1456 10.18 113.24 405 1043 182.60 77.50 79 0.00 274.6 19930421 15000.00 15500.00 271.4 69.09 19.16 0 11.07 77.81 1536 2725 10.21 100.38 344 1316 182.60 77.50 81 0.00 277.7 19930421 15000.00 15500.00 143.3 69.31 19.19 0 11.20 33.28 1408 812 9.06 1.30 16 23 182.60 77.50 0 1.25 146.7 19930421 15000.00 15500.00 165.3 69.27 19.19 0 11.21 34.64 1524 1135 9.17 1.50 18 33 182.60 77.50 7 0.75 169.2 19930421 15000.00 15500.00 187.2 69.24 19.18 0 11.20 31.77 1435 1376 9.28 1.76 18 43 182.60 77.50 21 0.36 191.7 19930421 15000.00 15500.00 209.2 69.20 19.18 0 11.17 15.78 1381 1527 9.24 2.00 19 51 182.60 77.50 39 0.03 214.1 19930421 15000.00 15500.00 231.2 69.16 19.17 0 11.11 -4.23 1430 1711 9.15 2.54 19 53 182.60 77.50 54 0.00 236.6 19930421 15000.00 15500.00 253.2 69.12 19.17 0 11.05 -2.37 1468 1783 9.05 3.20 19 54 182.60 77.50 69 0.00 259.1 19930421 15000.00 15500.00 275.2 69.08 19.16 0 11.00 7.82 1558 1837 8.97 3.78 20 56 182.60 77.50 83 0.00 281.6 19930421 15000.00 15500.00 297.2 69.05 19.16 0 10.96 28.14 1648 1900 8.90 4.80 22 59 182.60 77.50 94 0.00 304.1 19930421 15000.00 15500.00 319.2 69.01 19.15 0 10.94 34.02 1734 1997 8.93 6.24 24 68 182.60 77.50 100 0.00 326.6 19930421 15000.00 15500.00 341.2 68.98 19.15 0 10.94 41.36 1803 2242 9.01 7.17 30 91 182.60 77.50 100 0.00 349.1 19930421 15000.00 15500.00 363.2 68.94 19.15 0 10.91 51.83 1935 2333 9.04 8.25 40 115 182.60 77.50 100 0.00 371.5 19930421 15000.00 15500.00 385.2 68.90 19.14 0 10.88 64.00 1920 2472 9.08 11.21 45 139 182.60 77.50 100 0.00 394.0 19930421 15000.00 15500.00 407.2 68.87 19.14 0 10.85 55.39 1990 2529 9.14 13.48 54 170 182.60 77.50 100 0.00 416.5 19930421 15000.00 15500.00 429.2 68.84 19.13 0 10.81 103.70 2046 2645 9.20 16.33 70 221 182.60 77.50 100 0.00 439.0 19930421 15000.00 15500.00 451.3 68.80 19.13 0 10.77 115.02 1980 2685 9.19 20.51 76 249 182.60 77.50 100 0.00 461.5 19930421 15000.00 15500.00 473.3 68.77 19.13 0 10.73 133.53 2038 2662 9.28 27.07 105 336 182.60 77.50 100 0.00 484.0 19930421 15000.00 15500.00 495.3 68.74 19.12 0 10.69 185.68 2267 2684 9.34 31.69 147 435 182.60 77.50 100 0.00 506.4 19930421 15000.00 15500.00 517.3 68.70 19.12 0 10.66 171.93 2043 2838 9.40 39.72 163 551 182.60 77.50 100 0.00 528.9 19930421 15000.00 15500.00 539.4 68.67 19.11 0 10.61 60.62 2061 2752 9.47 48.25 218 714 182.60 77.50 100 0.00 551.4 19930421 15000.00 15500.00 561.4 68.64 19.11 0 10.54 146.10 1907 2443 9.51 62.33 262 827 182.60 77.50 100 0.00 573.9 19930421 15000.00 15500.00 583.4 68.61 19.11 0 10.49 172.50 1834 2551 9.55 78.87 299 1032 182.60 77.50 100 0.00 596.4 19930421 15500.00 20000.00 92.9 69.41 19.20 0 11.08 -6.00 161 161 9.54 2.37 43 43 182.60 77.50 0 4.36 95.2 19930421 15500.00 20000.00 96.0 69.40 19.20 0 11.15 8.09 191 114 10.18 2.82 31 54 182.60 77.50 0 3.91 98.3 19930421 15500.00 20000.00 99.1 69.40 19.20 0 11.35 5.55 171 146 10.05 2.73 13 28 182.60 77.50 0 3.66 101.5 19930421 15500.00 20000.00 102.2 69.39 19.20 0 11.48 -10.09 181 238 9.98 3.37 9 26 182.60 77.50 0 3.40 104.6 19930421 15500.00 20000.00 105.3 69.38 19.20 0 11.47 -12.53 212 254 9.95 3.91 9 26 182.60 77.50 0 3.15 107.8 19930421 15500.00 20000.00 108.3 69.38 19.20 0 11.52 -4.86 196 263 9.97 3.58 8 24 182.60 77.50 0 2.91 110.9 19930421 15500.00 20000.00 111.4 69.37 19.20 0 11.52 1.16 265 302 9.93 4.15 10 27 182.60 77.50 0 2.69 114.1 19930421 15500.00 20000.00 114.5 69.37 19.20 0 11.45 25.68 485 455 9.94 6.86 21 50 182.60 77.50 0 2.48 117.2 19930421 15500.00 20000.00 117.6 69.36 19.20 0 11.44 30.68 627 609 9.96 8.86 30 71 182.60 77.50 0 2.28 120.4 19930421 15500.00 20000.00 120.6 69.36 19.20 0 11.41 22.63 760 657 9.99 11.60 44 93 182.60 77.50 0 2.11 123.5 19930421 15500.00 20000.00 123.7 69.35 19.20 0 11.40 7.12 884 736 9.97 13.10 52 105 182.60 77.50 0 1.95 126.7 19930421 15500.00 20000.00 126.8 69.34 19.20 0 11.43 4.75 830 852 10.07 12.00 51 128 182.60 77.50 0 1.81 129.8 19930421 15500.00 20000.00 129.9 69.34 19.20 0 11.38 19.07 978 794 10.02 14.78 65 133 182.60 77.50 1 1.69 132.9 19930421 15500.00 20000.00 132.9 69.33 19.19 0 11.36 18.70 1033 835 10.05 18.11 73 153 182.60 77.50 1 1.57 136.1 19930421 15500.00 20000.00 136.0 69.33 19.19 0 11.38 19.81 1004 915 10.07 16.22 69 159 182.60 77.50 0 1.47 139.2 19930421 15500.00 20000.00 139.1 69.32 19.19 0 11.40 6.58 923 977 10.07 15.35 63 161 182.60 77.50 0 1.37 142.4 19930421 15500.00 20000.00 142.2 69.32 19.19 0 11.34 47.27 1079 914 10.02 17.89 79 163 182.60 77.50 0 1.28 145.5 19930421 15500.00 20000.00 145.2 69.31 19.19 0 11.35 7.61 1121 984 10.06 18.17 86 187 182.60 77.50 1 1.20 148.7 19930421 15500.00 20000.00 148.3 69.31 19.19 0 11.36 22.39 1077 1034 10.04 19.23 78 182 182.60 77.50 1 1.12 151.8 19930421 15500.00 20000.00 151.4 69.30 19.19 0 11.32 37.83 1345 985 10.07 21.58 114 218 182.60 77.50 1 1.05 155.0 19930421 15500.00 20000.00 154.5 69.29 19.19 0 11.36 38.48 1071 1040 10.04 19.11 77 178 182.60 77.50 2 0.98 158.1 19930421 15500.00 20000.00 157.5 69.29 19.19 0 11.32 37.34 1245 1031 10.07 21.46 104 217 182.60 77.50 3 0.91 161.3 19930421 15500.00 20000.00 160.6 69.28 19.19 0 11.38 -2.71 1074 1144 10.05 18.39 71 181 182.60 77.50 5 0.84 164.4 19930421 15500.00 20000.00 163.7 69.28 19.19 0 11.36 38.77 1192 1155 10.13 21.65 104 247 182.60 77.50 6 0.78 167.6 19930421 15500.00 20000.00 166.8 69.27 19.19 0 11.35 36.85 1215 1199 10.11 22.07 107 250 182.60 77.50 8 0.72 170.7 19930421 15500.00 20000.00 169.9 69.27 19.19 0 11.38 74.46 1248 1342 10.14 21.11 107 272 182.60 77.50 11 0.66 173.9 19930421 15500.00 20000.00 172.9 69.26 19.19 0 11.37 9.37 1072 1347 10.13 21.12 89 257 182.60 77.50 13 0.60 177.0 19930421 15500.00 20000.00 176.0 69.26 19.19 0 11.38 36.41 1172 1366 10.13 20.92 97 265 182.60 77.50 14 0.55 180.2 19930421 15500.00 20000.00 179.1 69.25 19.18 0 11.36 24.23 1286 1449 10.14 23.86 112 294 182.60 77.50 15 0.49 183.3 19930421 15500.00 20000.00 182.2 69.24 19.18 0 11.40 40.61 1035 1550 10.13 21.22 77 263 182.60 77.50 17 0.44 186.5 19930421 15500.00 20000.00 185.2 69.24 19.18 0 11.39 16.50 1130 1567 10.12 25.67 86 271 182.60 77.50 19 0.39 189.6 19930421 15500.00 20000.00 188.3 69.23 19.18 0 11.41 4.01 1035 1656 10.17 23.39 78 288 182.60 77.50 21 0.34 192.8 19930421 15500.00 20000.00 191.4 69.23 19.18 0 11.41 49.91 982 1754 10.15 21.97 79 309 182.60 77.50 24 0.29 195.9 19930421 15500.00 20000.00 194.5 69.22 19.18 0 11.35 63.63 1081 1669 10.19 28.07 100 354 182.60 77.50 26 0.24 199.1 19930421 15500.00 20000.00 197.6 69.22 19.18 0 11.36 9.26 1127 1630 10.08 29.33 99 310 182.60 77.50 29 0.20 202.2 19930421 15500.00 20000.00 200.6 69.21 19.18 0 11.38 33.53 1090 1849 10.18 26.89 96 363 182.60 77.50 31 0.15 205.3 19930421 15500.00 20000.00 203.7 69.21 19.18 0 11.35 17.50 1033 1834 10.21 30.01 105 414 182.60 77.50 34 0.11 208.5 19930421 15500.00 20000.00 206.8 69.20 19.18 0 11.29 -28.32 1220 1693 10.16 35.86 133 419 182.60 77.50 36 0.06 211.6 19930421 15500.00 20000.00 209.9 69.20 19.18 0 11.37 19.45 961 1844 10.18 26.71 87 367 182.60 77.50 39 0.02 214.8 19930421 15500.00 20000.00 212.9 69.19 19.18 0 11.36 25.64 1140 2052 10.19 32.44 106 422 182.60 77.50 42 0.00 217.9 19930421 15500.00 20000.00 216.0 69.19 19.18 0 11.32 50.99 1199 2034 10.17 38.05 133 485 182.60 77.50 44 0.00 221.1 19930421 15500.00 20000.00 219.1 69.18 19.18 0 11.29 51.90 1036 2044 10.17 35.65 108 472 182.60 77.50 46 0.00 224.2 19930421 15500.00 20000.00 222.2 69.17 19.17 0 11.28 88.15 1038 2130 10.18 41.59 111 509 182.60 77.50 49 0.00 227.4 19930421 15500.00 20000.00 225.3 69.17 19.17 0 11.25 -13.94 1144 1949 10.21 41.01 152 567 182.60 77.50 51 0.00 230.5 19930421 15500.00 20000.00 228.3 69.16 19.17 0 11.26 107.65 1029 2051 10.14 38.40 120 514 182.60 77.50 53 0.00 233.7 19930421 15500.00 20000.00 231.4 69.16 19.17 0 11.20 -42.27 960 1991 10.15 42.51 128 572 182.60 77.50 54 0.00 236.8 19930421 15500.00 20000.00 234.5 69.15 19.17 0 11.15 21.40 950 1696 10.14 49.41 130 514 182.60 77.50 57 0.00 240.0 19930421 15500.00 20000.00 237.6 69.15 19.17 0 11.11 91.67 1126 1717 10.11 59.77 178 590 182.60 77.50 59 0.00 243.1 19930421 15500.00 20000.00 240.6 69.14 19.17 0 11.20 120.51 988 2187 10.17 41.89 127 623 182.60 77.50 61 0.00 246.3 19930421 15500.00 20000.00 243.7 69.14 19.17 0 11.13 65.45 1315 2010 10.15 67.86 209 706 182.60 77.50 62 0.00 249.4 19930421 15500.00 20000.00 246.8 69.13 19.17 0 11.13 -6.85 1157 2433 10.20 72.90 182 857 182.60 77.50 63 0.00 252.6 19930421 15500.00 20000.00 249.9 69.13 19.17 0 11.04 89.38 1231 1885 10.16 77.57 278 917 182.60 77.50 66 0.00 255.7 19930421 15500.00 20000.00 253.0 69.12 19.17 0 11.09 5.93 1295 2086 10.19 73.49 241 859 182.60 77.50 68 0.00 258.9 19930421 15500.00 20000.00 256.0 69.12 19.17 0 11.06 46.89 1301 2213 10.19 74.31 254 946 182.60 77.50 71 0.00 262.0 19930421 15500.00 20000.00 259.1 69.11 19.17 0 11.08 58.68 819 1868 10.18 54.70 136 688 182.60 77.50 73 0.00 265.2 19930421 15500.00 20000.00 262.2 69.11 19.17 0 11.16 19.31 1040 2568 10.24 59.29 169 927 182.60 77.50 75 0.00 268.3 19930421 15500.00 20000.00 265.3 69.10 19.17 0 11.09 223.05 1391 2582 10.23 84.50 271 1108 182.60 77.50 77 0.00 271.5 19930421 15500.00 20000.00 268.4 69.10 19.16 0 11.12 223.91 1184 2088 10.18 67.28 192 754 182.60 77.50 79 0.00 274.6 19930421 15500.00 20000.00 271.4 69.09 19.16 0 10.93 85.48 1466 2064 10.20 123.42 434 1359 182.60 77.50 81 0.00 277.7 19930421 15500.00 20000.00 143.3 69.31 19.19 0 11.36 35.54 1117 811 9.13 1.13 9 16 182.60 77.50 0 1.25 146.7 19930421 15500.00 20000.00 165.3 69.27 19.19 0 11.38 34.56 1189 1191 9.33 1.31 10 26 182.60 77.50 7 0.75 169.2 19930421 15500.00 20000.00 187.2 69.24 19.18 0 11.39 31.35 1172 1513 9.44 1.38 12 38 182.60 77.50 21 0.36 191.7 19930421 15500.00 20000.00 209.2 69.20 19.18 0 11.35 25.34 1113 1759 9.39 1.63 11 43 182.60 77.50 39 0.03 214.1 19930421 15500.00 20000.00 231.2 69.16 19.17 0 11.25 19.53 1198 1917 9.28 1.98 13 51 182.60 77.50 54 0.00 236.6 19930421 15500.00 20000.00 253.2 69.12 19.17 0 11.15 24.55 1268 2037 9.14 2.42 14 53 182.60 77.50 69 0.00 259.1 19930421 15500.00 20000.00 275.2 69.08 19.16 0 11.07 23.39 1378 2102 9.07 3.32 16 59 182.60 77.50 83 0.00 281.6 19930421 15500.00 20000.00 297.2 69.05 19.16 0 11.04 31.51 1457 2195 9.01 4.28 17 63 182.60 77.50 94 0.00 304.1 19930421 15500.00 20000.00 319.2 69.01 19.15 0 11.01 57.25 1536 2315 9.00 5.32 19 69 182.60 77.50 100 0.00 326.6 19930421 15500.00 20000.00 341.2 68.98 19.15 0 11.01 52.84 1606 2598 9.06 5.87 24 93 182.60 77.50 100 0.00 349.1 19930421 15500.00 20000.00 363.2 68.94 19.15 0 10.99 50.68 1693 2755 9.06 7.15 28 110 182.60 77.50 100 0.00 371.5 19930421 15500.00 20000.00 385.2 68.90 19.14 0 10.97 71.59 1707 3015 9.07 8.45 32 132 182.60 77.50 100 0.00 394.0 19930421 15500.00 20000.00 407.2 68.87 19.14 0 10.94 94.86 1719 3159 9.14 10.09 39 170 182.60 77.50 100 0.00 416.5 19930421 15500.00 20000.00 429.2 68.84 19.13 0 10.89 59.93 1742 3106 9.19 13.16 50 207 182.60 77.50 100 0.00 439.0 19930421 15500.00 20000.00 451.3 68.80 19.13 0 10.86 86.64 1762 3151 9.19 16.85 56 233 182.60 77.50 100 0.00 461.5 19930421 15500.00 20000.00 473.3 68.77 19.13 0 10.80 159.30 2070 3182 9.32 21.74 98 361 182.60 77.50 100 0.00 484.0 19930421 15500.00 20000.00 495.3 68.74 19.12 0 10.75 86.53 2079 3123 9.32 32.18 115 414 182.60 77.50 100 0.00 506.4 19930421 15500.00 20000.00 517.3 68.70 19.12 0 10.77 101.09 1661 3593 9.40 30.43 99 502 182.60 77.50 100 0.00 528.9 19930421 15500.00 20000.00 539.4 68.67 19.11 0 10.73 96.69 1769 3364 9.42 35.01 128 565 182.60 77.50 100 0.00 551.4 19930421 15500.00 20000.00 561.4 68.64 19.11 0 10.60 107.71 2064 2881 9.50 54.47 250 852 182.60 77.50 100 0.00 573.9 19930421 15500.00 20000.00 583.4 68.61 19.11 0 10.48 105.77 1818 2159 9.55 66.97 296 904 182.60 77.50 100 0.00 596.4 19930421 20000.00 20500.00 92.9 69.41 19.20 0 11.08 -10.63 147 147 9.48 2.15 32 32 182.60 77.50 0 4.30 95.2 19930421 20000.00 20500.00 96.0 69.40 19.20 0 11.15 2.16 158 121 10.23 2.70 27 57 182.60 77.50 0 3.91 98.3 19930421 20000.00 20500.00 99.1 69.40 19.20 0 11.29 -0.54 175 175 9.97 3.54 14 32 182.60 77.50 0 3.66 101.5 19930421 20000.00 20500.00 102.2 69.39 19.20 0 11.41 -3.11 197 300 9.97 4.31 10 35 182.60 77.50 0 3.41 104.6 19930421 20000.00 20500.00 105.3 69.38 19.20 0 11.42 -8.21 225 313 9.90 4.11 10 31 182.60 77.50 0 3.16 107.8 19930421 20000.00 20500.00 108.3 69.38 19.20 0 11.48 0.23 228 350 9.97 3.98 10 35 182.60 77.50 0 2.91 110.9 19930421 20000.00 20500.00 111.4 69.37 19.20 0 11.49 7.69 296 395 9.91 4.74 11 33 182.60 77.50 0 2.68 114.1 19930421 20000.00 20500.00 114.5 69.37 19.20 0 11.36 20.56 560 377 9.89 6.83 30 53 182.60 77.50 0 2.48 117.2 19930421 20000.00 20500.00 117.6 69.36 19.20 0 11.37 9.97 720 564 9.93 9.38 40 80 182.60 77.50 0 2.28 120.4 19930421 20000.00 20500.00 120.6 69.36 19.20 0 11.35 55.45 891 646 9.91 11.09 49 91 182.60 77.50 0 2.11 123.5 19930421 20000.00 20500.00 123.7 69.35 19.20 0 11.30 32.81 1167 594 9.98 15.40 89 132 182.60 77.50 0 1.95 126.7 19930421 20000.00 20500.00 126.8 69.34 19.20 0 11.33 7.66 1098 754 9.91 15.30 65 115 182.60 77.50 0 1.81 129.8 19930421 20000.00 20500.00 129.9 69.34 19.20 0 11.34 19.82 1140 854 10.00 16.27 78 152 182.60 77.50 1 1.69 132.9 19930421 20000.00 20500.00 132.9 69.33 19.19 0 11.29 14.86 1305 768 10.01 19.89 102 169 182.60 77.50 1 1.58 136.1 19930421 20000.00 20500.00 136.0 69.33 19.19 0 11.29 32.48 1262 828 10.02 18.66 105 183 182.60 77.50 0 1.47 139.2 19930421 20000.00 20500.00 139.1 69.32 19.19 0 11.27 24.92 1280 813 9.97 19.05 102 169 182.60 77.50 0 1.38 142.4 19930421 20000.00 20500.00 142.2 69.32 19.19 0 11.28 39.26 1223 875 10.01 20.38 101 189 182.60 77.50 0 1.29 145.5 19930421 20000.00 20500.00 145.2 69.31 19.19 0 11.30 -2.20 1216 989 9.99 18.04 92 186 182.60 77.50 1 1.21 148.7 19930421 20000.00 20500.00 148.3 69.31 19.19 0 11.23 68.00 1362 824 9.96 24.13 120 194 182.60 77.50 1 1.13 151.8 19930421 20000.00 20500.00 151.4 69.30 19.19 0 11.19 -16.30 1730 789 10.04 27.37 199 269 182.60 77.50 1 1.05 155.0 19930421 20000.00 20500.00 154.5 69.29 19.19 0 11.22 24.26 1479 985 10.00 23.34 139 244 182.60 77.50 2 0.98 158.1 19930421 20000.00 20500.00 157.5 69.29 19.19 0 11.18 75.80 1431 834 9.97 24.86 143 226 182.60 77.50 3 0.91 161.3 19930421 20000.00 20500.00 160.6 69.28 19.19 0 11.22 -9.95 1313 1070 10.03 23.77 128 263 182.60 77.50 5 0.85 164.4 19930421 20000.00 20500.00 163.7 69.28 19.19 0 11.21 27.50 1268 1037 9.98 24.31 119 240 182.60 77.50 6 0.78 167.6 19930421 20000.00 20500.00 166.8 69.27 19.19 0 11.22 57.42 1345 1167 10.02 25.00 127 275 182.60 77.50 8 0.72 170.7 19930421 20000.00 20500.00 169.9 69.27 19.19 0 11.12 45.98 1459 938 10.01 26.02 174 301 182.60 77.50 11 0.66 173.9 19930421 20000.00 20500.00 172.9 69.26 19.19 0 11.14 10.74 1216 995 10.02 28.19 145 296 182.60 77.50 13 0.61 177.0 19930421 20000.00 20500.00 176.0 69.26 19.19 0 11.20 110.74 1135 1289 10.02 26.30 106 289 182.60 77.50 14 0.55 180.2 19930421 20000.00 20500.00 179.1 69.25 19.18 0 11.17 58.08 1089 1185 10.00 28.62 110 284 182.60 77.50 15 0.50 183.3 19930421 20000.00 20500.00 182.2 69.24 19.18 0 11.18 16.85 1110 1233 10.00 28.70 115 298 182.60 77.50 17 0.44 186.5 19930421 20000.00 20500.00 185.2 69.24 19.18 0 11.15 37.41 1078 1305 10.05 30.54 128 361 182.60 77.50 19 0.39 189.6 19930421 20000.00 20500.00 188.3 69.23 19.18 0 11.12 36.76 1264 1317 10.00 38.09 143 356 182.60 77.50 21 0.34 192.8 19930421 20000.00 20500.00 191.4 69.23 19.18 0 11.24 -12.54 921 1617 10.06 27.85 87 338 182.60 77.50 24 0.29 195.9 19930421 20000.00 20500.00 194.5 69.22 19.18 0 11.11 22.62 1195 1466 10.04 39.84 158 445 182.60 77.50 26 0.24 199.1 19930421 20000.00 20500.00 197.6 69.22 19.18 0 11.15 27.41 1118 1672 10.02 34.87 130 428 182.60 77.50 29 0.20 202.2 19930421 20000.00 20500.00 200.6 69.21 19.18 0 11.11 -20.53 1095 1560 10.05 38.19 148 470 182.60 77.50 31 0.15 205.3 19930421 20000.00 20500.00 203.7 69.21 19.18 0 11.04 83.40 1158 1418 10.01 44.82 173 477 182.60 77.50 34 0.10 208.5 19930421 20000.00 20500.00 206.8 69.20 19.18 0 11.11 -18.90 1045 1919 10.09 41.25 142 580 182.60 77.50 36 0.06 211.6 19930421 20000.00 20500.00 209.9 69.20 19.18 0 11.08 5.60 951 1629 10.01 43.20 132 485 182.60 77.50 39 0.02 214.8 19930421 20000.00 20500.00 212.9 69.19 19.18 0 11.04 94.89 1305 1734 10.09 54.02 235 702 182.60 77.50 42 0.00 217.9 19930421 20000.00 20500.00 216.0 69.19 19.18 0 10.94 -46.94 1585 1453 10.07 66.77 360 776 182.60 77.50 44 0.00 221.1 19930421 20000.00 20500.00 219.1 69.18 19.18 0 11.05 81.25 1008 1697 10.00 44.82 157 555 182.60 77.50 46 0.00 224.2 19930421 20000.00 20500.00 222.2 69.17 19.17 0 10.89 -13.60 1242 1550 10.05 72.09 302 842 182.60 77.50 49 0.00 227.4 19930421 20000.00 20500.00 225.3 69.17 19.17 0 11.12 67.32 610 1895 10.06 34.99 74 499 182.60 77.50 51 0.00 230.5 19930421 20000.00 20500.00 228.3 69.16 19.17 0 10.92 -146.54 1286 1518 10.03 61.84 267 710 182.60 77.50 53 0.00 233.7 19930421 20000.00 20500.00 231.4 69.16 19.17 0 10.99 -35.48 815 1651 10.09 49.64 146 650 182.60 77.50 54 0.00 236.8 19930421 20000.00 20500.00 234.5 69.15 19.17 0 11.01 155.39 802 1891 10.06 54.81 138 699 182.60 77.50 57 0.00 240.0 19930421 20000.00 20500.00 237.6 69.15 19.17 0 10.93 20.59 1314 1792 10.08 78.57 307 916 182.60 77.50 59 0.00 243.1 19930421 20000.00 20500.00 240.6 69.14 19.17 0 11.00 -50.72 1329 2261 10.14 86.41 304 1119 182.60 77.50 61 0.00 246.3 19930421 20000.00 20500.00 243.7 69.14 19.17 0 10.75 191.70 1455 1152 10.07 107.06 524 1010 182.60 77.50 62 0.00 249.4 19930421 20000.00 20500.00 246.8 69.13 19.17 0 10.89 -22.44 1258 1835 10.16 99.81 346 1148 182.60 77.50 63 0.00 252.6 19930421 20000.00 20500.00 249.9 69.13 19.17 0 11.02 14.39 1032 1886 10.08 65.26 197 755 182.60 77.50 66 0.00 255.7 19930421 20000.00 20500.00 253.0 69.12 19.17 0 10.94 -57.51 928 1680 10.10 71.12 203 801 182.60 77.50 68 0.00 258.9 19930421 20000.00 20500.00 256.0 69.12 19.17 0 10.81 180.37 1051 1570 10.11 110.90 349 1144 182.60 77.50 71 0.00 262.0 19930421 20000.00 20500.00 259.1 69.11 19.17 0 10.76 -115.07 1130 1128 10.08 97.65 381 900 182.60 77.50 73 0.00 265.2 19930421 20000.00 20500.00 262.2 69.11 19.17 0 10.75 73.41 1651 1306 10.10 151.49 593 1146 182.60 77.50 75 0.00 268.3 19930421 20000.00 20500.00 265.3 69.10 19.17 0 10.91 102.91 1004 1794 10.11 93.28 237 926 182.60 77.50 77 0.00 271.5 19930421 20000.00 20500.00 268.4 69.10 19.16 0 11.01 70.15 963 2560 10.17 75.33 203 1169 182.60 77.50 79 0.00 274.6 19930421 20000.00 20500.00 271.4 69.09 19.16 0 10.86 6.49 1713 1945 10.19 150.92 663 1683 182.60 77.50 81 0.00 277.7 19930421 20000.00 20500.00 143.3 69.31 19.19 0 11.29 34.28 1184 802 9.06 1.12 9 15 182.60 77.50 0 1.26 146.7 19930421 20000.00 20500.00 165.3 69.27 19.19 0 11.25 36.32 1289 1081 9.04 1.25 12 24 182.60 77.50 7 0.75 169.2 19930421 20000.00 20500.00 187.2 69.24 19.18 0 11.17 31.45 1261 1270 8.96 1.36 11 27 182.60 77.50 21 0.36 191.7 19930421 20000.00 20500.00 209.2 69.20 19.18 0 11.09 13.31 1198 1492 8.89 1.86 11 31 182.60 77.50 39 0.03 214.1 19930421 20000.00 20500.00 231.2 69.16 19.17 0 11.00 5.03 1276 1662 8.86 2.81 14 40 182.60 77.50 54 0.00 236.6 19930421 20000.00 20500.00 253.2 69.12 19.17 0 10.94 6.18 1335 1779 8.85 3.02 16 49 182.60 77.50 69 0.00 259.1 19930421 20000.00 20500.00 275.2 69.08 19.16 0 10.93 28.57 1394 1866 8.84 3.80 16 51 182.60 77.50 83 0.00 281.6 19930421 20000.00 20500.00 297.2 69.05 19.16 0 10.94 27.90 1532 1926 8.84 4.76 17 52 182.60 77.50 94 0.00 304.1 19930421 20000.00 20500.00 319.2 69.01 19.15 0 10.97 34.29 1617 2130 8.89 5.53 19 61 182.60 77.50 100 0.00 326.6 19930421 20000.00 20500.00 341.2 68.98 19.15 0 11.01 35.90 1643 2394 8.95 5.58 20 68 182.60 77.50 100 0.00 349.1 19930421 20000.00 20500.00 363.2 68.94 19.15 0 11.00 30.43 1761 2410 9.00 6.25 26 84 182.60 77.50 100 0.00 371.5 19930421 20000.00 20500.00 385.2 68.90 19.14 0 11.00 30.28 1854 2633 9.06 7.61 30 100 182.60 77.50 100 0.00 394.0 19930421 20000.00 20500.00 407.2 68.87 19.14 0 11.00 49.52 1849 2877 9.09 8.60 33 120 182.60 77.50 100 0.00 416.5 19930421 20000.00 20500.00 429.2 68.84 19.13 0 10.96 42.99 1892 2800 9.18 10.85 44 155 182.60 77.50 100 0.00 439.0 19930421 20000.00 20500.00 451.3 68.80 19.13 0 10.93 71.61 1915 2859 9.18 13.64 49 174 182.60 77.50 100 0.00 461.5 19930421 20000.00 20500.00 473.3 68.77 19.13 0 10.90 70.35 1875 2923 9.21 15.65 56 204 182.60 77.50 100 0.00 484.0 19930421 20000.00 20500.00 495.3 68.74 19.12 0 10.89 69.02 1852 3041 9.28 17.43 64 249 182.60 77.50 100 0.00 506.4 19930421 20000.00 20500.00 517.3 68.70 19.12 0 10.82 22.18 2065 2923 9.34 23.73 97 331 182.60 77.50 100 0.00 528.9 19930421 20000.00 20500.00 539.4 68.67 19.11 0 10.77 31.62 2147 2863 9.35 30.55 127 403 182.60 77.50 100 0.00 551.4 19930421 20000.00 20500.00 561.4 68.64 19.11 0 10.73 -8.00 2161 2728 9.41 36.13 157 481 182.60 77.50 100 0.00 573.9 19930421 20000.00 20500.00 583.4 68.61 19.11 0 10.70 104.81 1822 2620 9.43 37.13 135 474 182.60 77.50 100 0.00 596.4 19930421 20500.00 21000.00 92.9 69.41 19.20 0 10.89 -4.24 181 181 9.57 2.61 68 68 182.60 77.50 0 4.41 95.2 19930421 20500.00 21000.00 96.0 69.40 19.20 0 10.91 3.59 193 112 10.11 3.36 48 80 182.60 77.50 0 3.91 98.3 19930421 20500.00 21000.00 99.1 69.40 19.20 0 11.06 -4.94 201 159 9.86 4.42 21 41 182.60 77.50 0 3.66 101.5 19930421 20500.00 21000.00 102.2 69.39 19.20 0 11.31 3.76 193 312 9.88 4.19 11 38 182.60 77.50 0 3.41 104.6 19930421 20500.00 21000.00 105.3 69.38 19.20 0 11.32 -6.99 243 315 9.84 4.51 12 35 182.60 77.50 0 3.16 107.8 19930421 20500.00 21000.00 108.3 69.38 19.20 0 11.42 -7.56 228 367 9.89 4.07 9 34 182.60 77.50 0 2.91 110.9 19930421 20500.00 21000.00 111.4 69.37 19.20 0 11.45 13.00 284 411 9.87 4.19 11 35 182.60 77.50 0 2.68 114.1 19930421 20500.00 21000.00 114.5 69.37 19.20 0 11.36 33.50 493 473 9.82 7.13 20 48 182.60 77.50 0 2.48 117.2 19930421 20500.00 21000.00 117.6 69.36 19.20 0 11.30 5.78 723 566 9.84 9.86 37 74 182.60 77.50 0 2.28 120.4 19930421 20500.00 21000.00 120.6 69.36 19.20 0 11.30 47.97 928 659 9.87 11.46 52 96 182.60 77.50 0 2.11 123.5 19930421 20500.00 21000.00 123.7 69.35 19.20 0 11.26 47.85 1113 619 9.86 13.69 72 110 182.60 77.50 0 1.95 126.7 19930421 20500.00 21000.00 126.8 69.34 19.20 0 11.28 41.29 1062 689 9.91 13.73 69 120 182.60 77.50 0 1.81 129.8 19930421 20500.00 21000.00 129.9 69.34 19.20 0 11.27 34.46 1119 772 9.95 16.13 79 145 182.60 77.50 1 1.69 132.9 19930421 20500.00 21000.00 132.9 69.33 19.19 0 11.25 35.78 1219 750 9.89 16.17 83 137 182.60 77.50 1 1.58 136.1 19930421 20500.00 21000.00 136.0 69.33 19.19 0 11.23 25.25 1366 792 9.97 20.58 117 188 182.60 77.50 0 1.47 139.2 19930421 20500.00 21000.00 139.1 69.32 19.19 0 11.25 36.43 1265 933 9.94 20.76 91 175 182.60 77.50 0 1.38 142.4 19930421 20500.00 21000.00 142.2 69.32 19.19 0 11.22 41.24 1202 888 9.96 19.47 99 189 182.60 77.50 0 1.29 145.5 19930421 20500.00 21000.00 145.2 69.31 19.19 0 11.21 19.38 1399 975 10.01 24.78 129 241 182.60 77.50 1 1.21 148.7 19930421 20500.00 21000.00 148.3 69.31 19.19 0 11.23 3.31 1230 1008 9.93 22.59 95 194 182.60 77.50 1 1.13 151.8 19930421 20500.00 21000.00 151.4 69.30 19.19 0 11.19 73.74 1337 1018 9.96 24.21 119 232 182.60 77.50 1 1.05 155.0 19930421 20500.00 21000.00 154.5 69.29 19.19 0 11.17 34.46 1217 977 9.96 21.62 107 223 182.60 77.50 2 0.98 158.1 19930421 20500.00 21000.00 157.5 69.29 19.19 0 11.17 60.83 1366 1061 9.97 25.17 128 258 182.60 77.50 3 0.91 161.3 19930421 20500.00 21000.00 160.6 69.28 19.19 0 11.19 63.10 1239 1190 9.99 26.40 119 278 182.60 77.50 5 0.85 164.4 19930421 20500.00 21000.00 163.7 69.28 19.19 0 11.10 16.25 1396 1038 10.01 30.95 178 340 182.60 77.50 6 0.78 167.6 19930421 20500.00 21000.00 166.8 69.27 19.19 0 11.15 -20.97 1250 1120 9.94 24.67 124 269 182.60 77.50 8 0.72 170.7 19930421 20500.00 21000.00 169.9 69.27 19.19 0 11.15 -29.21 1108 1172 9.94 28.06 106 264 182.60 77.50 11 0.66 173.9 19930421 20500.00 21000.00 172.9 69.26 19.19 0 11.15 11.83 1148 1290 9.96 29.15 108 288 182.60 77.50 13 0.61 177.0 19930421 20500.00 21000.00 176.0 69.26 19.19 0 11.18 7.04 1024 1370 9.95 25.52 88 269 182.60 77.50 14 0.55 180.2 19930421 20500.00 21000.00 179.1 69.25 19.18 0 11.12 45.65 1278 1269 9.93 33.19 120 289 182.60 77.50 15 0.50 183.3 19930421 20500.00 21000.00 182.2 69.24 19.18 0 11.13 46.56 1051 1359 9.96 30.80 105 313 182.60 77.50 17 0.44 186.5 19930421 20500.00 21000.00 185.2 69.24 19.18 0 11.08 8.11 1130 1296 10.02 32.72 148 400 182.60 77.50 19 0.39 189.6 19930421 20500.00 21000.00 188.3 69.23 19.18 0 11.08 -2.78 1149 1349 10.02 34.73 156 423 182.60 77.50 21 0.34 192.8 19930421 20500.00 21000.00 191.4 69.23 19.18 0 11.11 -17.76 1019 1497 9.95 31.44 107 350 182.60 77.50 24 0.29 195.9 19930421 20500.00 21000.00 194.5 69.22 19.18 0 11.04 47.20 1272 1500 10.03 45.83 188 516 182.60 77.50 26 0.24 199.1 19930421 20500.00 21000.00 197.6 69.22 19.18 0 11.03 3.08 1075 1560 9.99 40.43 153 495 182.60 77.50 29 0.20 202.2 19930421 20500.00 21000.00 200.6 69.21 19.18 0 11.07 81.96 925 1679 10.02 37.10 119 476 182.60 77.50 31 0.15 205.3 19930421 20500.00 21000.00 203.7 69.21 19.18 0 11.08 -52.57 935 1603 10.02 39.03 127 469 182.60 77.50 34 0.10 208.5 19930421 20500.00 21000.00 206.8 69.20 19.18 0 11.02 -44.46 1066 1613 10.06 43.34 179 603 182.60 77.50 36 0.06 211.6 19930421 20500.00 21000.00 209.9 69.20 19.18 0 11.02 87.78 1050 1623 10.04 47.56 171 582 182.60 77.50 39 0.02 214.8 19930421 20500.00 21000.00 212.9 69.19 19.18 0 11.04 -9.09 1043 1741 10.03 50.85 154 564 182.60 77.50 42 0.00 217.9 19930421 20500.00 21000.00 216.0 69.19 19.18 0 10.99 98.50 912 1772 10.02 51.20 142 603 182.60 77.50 44 0.00 221.1 19930421 20500.00 21000.00 219.1 69.18 19.18 0 10.96 153.74 1494 1715 10.04 72.01 279 732 182.60 77.50 46 0.00 224.2 19930421 20500.00 21000.00 222.2 69.17 19.17 0 10.88 131.53 1120 1316 10.03 68.43 256 685 182.60 77.50 49 0.00 227.4 19930421 20500.00 21000.00 225.3 69.17 19.17 0 10.96 87.78 953 1736 10.05 60.97 175 693 182.60 77.50 51 0.00 230.5 19930421 20500.00 21000.00 228.3 69.16 19.17 0 11.00 -14.99 1157 2133 10.07 60.95 221 870 182.60 77.50 53 0.00 233.7 19930421 20500.00 21000.00 231.4 69.16 19.17 0 11.00 30.89 894 1574 10.05 52.86 159 606 182.60 77.50 54 0.00 236.8 19930421 20500.00 21000.00 234.5 69.15 19.17 0 10.98 -39.11 712 1646 10.06 51.13 121 609 182.60 77.50 57 0.00 240.0 19930421 20500.00 21000.00 237.6 69.15 19.17 0 10.87 113.16 1541 1635 10.10 93.80 426 1044 182.60 77.50 59 0.00 243.1 19930421 20500.00 21000.00 240.6 69.14 19.17 0 10.90 44.66 913 1705 10.10 71.26 216 882 182.60 77.50 61 0.00 246.3 19930421 20500.00 21000.00 243.7 69.14 19.17 0 10.92 200.14 951 1658 10.07 71.84 200 769 182.60 77.50 62 0.00 249.4 19930421 20500.00 21000.00 246.8 69.13 19.17 0 10.97 -51.25 1159 2227 10.10 78.91 251 1033 182.60 77.50 63 0.00 252.6 19930421 20500.00 21000.00 249.9 69.13 19.17 0 11.05 -29.40 937 2264 10.18 60.51 160 887 182.60 77.50 66 0.00 255.7 19930421 20500.00 21000.00 253.0 69.12 19.17 0 10.98 53.32 901 1818 10.11 66.43 186 809 182.60 77.50 68 0.00 258.9 19930421 20500.00 21000.00 256.0 69.12 19.17 0 10.97 7.91 847 1999 10.14 67.85 181 932 182.60 77.50 71 0.00 262.0 19930421 20500.00 21000.00 259.1 69.11 19.17 0 11.04 64.35 880 2449 10.13 65.15 156 958 182.60 77.50 73 0.00 265.2 19930421 20500.00 21000.00 262.2 69.11 19.17 0 10.89 -9.33 899 1549 10.14 85.49 227 878 182.60 77.50 75 0.00 268.3 19930421 20500.00 21000.00 265.3 69.10 19.17 0 10.83 -37.44 846 1239 10.09 91.70 230 761 182.60 77.50 77 0.00 271.5 19930421 20500.00 21000.00 268.4 69.10 19.16 0 10.96 106.35 1326 2148 10.21 105.83 366 1301 182.60 77.50 79 0.00 274.6 19930421 20500.00 21000.00 271.4 69.09 19.16 0 10.69 79.19 2041 940 10.21 140.68 1126 1499 182.60 77.50 81 0.00 277.7 19930421 20500.00 21000.00 143.3 69.31 19.19 0 11.24 26.31 1172 771 8.95 1.00 9 14 182.60 77.50 0 1.26 146.7 19930421 20500.00 21000.00 165.3 69.27 19.19 0 11.18 23.37 1261 1058 8.89 1.29 10 19 182.60 77.50 7 0.75 169.2 19930421 20500.00 21000.00 187.2 69.24 19.18 0 11.11 33.05 1257 1268 8.84 1.58 10 24 182.60 77.50 21 0.36 191.7 19930421 20500.00 21000.00 209.2 69.20 19.18 0 11.04 38.18 1207 1500 8.87 2.03 11 32 182.60 77.50 39 0.03 214.1 19930421 20500.00 21000.00 231.2 69.16 19.17 0 10.98 46.87 1243 1715 8.86 2.82 13 40 182.60 77.50 54 0.00 236.6 19930421 20500.00 21000.00 253.2 69.12 19.17 0 10.94 44.28 1322 1760 8.84 3.75 15 46 182.60 77.50 69 0.00 259.1 19930421 20500.00 21000.00 275.2 69.08 19.16 0 10.94 55.48 1363 1849 8.82 4.25 15 48 182.60 77.50 83 0.00 281.6 19930421 20500.00 21000.00 297.2 69.05 19.16 0 10.95 64.91 1465 1922 8.84 4.75 16 51 182.60 77.50 94 0.00 304.1 19930421 20500.00 21000.00 319.2 69.01 19.15 0 10.97 49.79 1571 2099 8.91 5.44 20 63 182.60 77.50 100 0.00 326.6 19930421 20500.00 21000.00 341.2 68.98 19.15 0 10.98 63.65 1668 2293 8.98 6.21 22 75 182.60 77.50 100 0.00 349.1 19930421 20500.00 21000.00 363.2 68.94 19.15 0 10.98 49.81 1723 2454 9.05 7.53 30 100 182.60 77.50 100 0.00 371.5 19930421 20500.00 21000.00 385.2 68.90 19.14 0 10.98 69.39 1683 2593 9.08 8.09 31 113 182.60 77.50 100 0.00 394.0 19930421 20500.00 21000.00 407.2 68.87 19.14 0 10.95 67.71 1842 2719 9.14 9.67 39 139 182.60 77.50 100 0.00 416.5 19930421 20500.00 21000.00 429.2 68.84 19.13 0 10.92 67.97 1917 2734 9.19 12.01 47 167 182.60 77.50 100 0.00 439.0 19930421 20500.00 21000.00 451.3 68.80 19.13 0 10.91 57.89 1837 2925 9.19 13.70 51 194 182.60 77.50 100 0.00 461.5 19930421 20500.00 21000.00 473.3 68.77 19.13 0 10.86 52.07 1991 2888 9.27 17.27 75 259 182.60 77.50 100 0.00 484.0 19930421 20500.00 21000.00 495.3 68.74 19.12 0 10.81 87.39 1894 2742 9.31 21.80 83 294 182.60 77.50 100 0.00 506.4 19930421 20500.00 21000.00 517.3 68.70 19.12 0 10.79 90.20 1948 2881 9.36 24.83 102 365 182.60 77.50 100 0.00 528.9 19930421 20500.00 21000.00 539.4 68.67 19.11 0 10.75 71.44 1952 2805 9.41 32.21 127 444 182.60 77.50 100 0.00 551.4 19930421 20500.00 21000.00 561.4 68.64 19.11 0 10.73 4.69 2038 3067 9.46 37.59 163 588 182.60 77.50 100 0.00 573.9 19930421 20500.00 21000.00 583.4 68.61 19.11 0 10.64 104.98 2627 2599 9.51 52.54 273 698 182.60 77.50 100 0.00 596.4 19930421 21000.00 21500.00 92.9 69.41 19.20 0 11.37 -5.08 138 138 10.00 1.49 44 44 182.60 77.50 0 4.31 95.2 19930421 21000.00 21500.00 96.0 69.40 19.20 0 11.22 3.54 277 33 10.36 1.76 66 53 182.60 77.50 0 3.91 98.3 19930421 21000.00 21500.00 99.1 69.40 19.20 0 11.49 1.36 163 137 10.18 2.29 14 28 182.60 77.50 0 3.66 101.5 19930421 21000.00 21500.00 102.2 69.39 19.20 0 11.53 -9.76 191 233 10.04 3.20 9 26 182.60 77.50 0 3.41 104.6 19930421 21000.00 21500.00 105.3 69.38 19.20 0 11.53 -16.78 204 254 10.00 3.82 9 25 182.60 77.50 0 3.16 107.8 19930421 21000.00 21500.00 108.3 69.38 19.20 0 11.49 -5.26 220 242 9.98 4.13 10 26 182.60 77.50 0 2.91 110.9 19930421 21000.00 21500.00 111.4 69.37 19.20 0 11.48 10.76 296 317 9.97 4.96 13 34 182.60 77.50 0 2.68 114.1 19930421 21000.00 21500.00 114.5 69.37 19.20 0 11.43 33.70 508 513 10.00 8.70 27 67 182.60 77.50 0 2.48 117.2 19930421 21000.00 21500.00 117.6 69.36 19.20 0 11.39 42.81 656 607 10.01 10.88 39 89 182.60 77.50 0 2.28 120.4 19930421 21000.00 21500.00 120.6 69.36 19.20 0 11.36 8.55 811 673 9.99 12.85 53 109 182.60 77.50 0 2.11 123.5 19930421 21000.00 21500.00 123.7 69.35 19.20 0 11.36 6.53 833 735 10.02 14.36 55 121 182.60 77.50 0 1.95 126.7 19930421 21000.00 21500.00 126.8 69.34 19.20 0 11.31 -6.39 1019 725 9.99 16.74 75 139 182.60 77.50 0 1.81 129.8 19930421 21000.00 21500.00 129.9 69.34 19.20 0 11.28 14.26 1140 715 10.03 19.87 101 170 182.60 77.50 1 1.69 132.9 19930421 21000.00 21500.00 132.9 69.33 19.19 0 11.30 35.52 993 810 10.04 17.63 80 167 182.60 77.50 1 1.58 136.1 19930421 21000.00 21500.00 136.0 69.33 19.19 0 11.31 18.75 963 890 10.02 18.82 72 165 182.60 77.50 0 1.47 139.2 19930421 21000.00 21500.00 139.1 69.32 19.19 0 11.27 44.79 960 816 9.98 17.75 73 156 182.60 77.50 0 1.38 142.4 19930421 21000.00 21500.00 142.2 69.32 19.19 0 11.28 33.51 1123 1004 9.97 19.19 85 186 182.60 77.50 0 1.29 145.5 19930421 21000.00 21500.00 145.2 69.31 19.19 0 11.26 29.05 1041 1014 9.99 20.87 80 193 182.60 77.50 1 1.21 148.7 19930421 21000.00 21500.00 148.3 69.31 19.19 0 11.18 25.65 1249 827 9.96 24.18 116 205 182.60 77.50 1 1.13 151.8 19930421 21000.00 21500.00 151.4 69.30 19.19 0 11.24 -3.21 930 1023 9.97 18.36 71 187 182.60 77.50 1 1.05 155.0 19930421 21000.00 21500.00 154.5 69.29 19.19 0 11.22 33.41 972 1017 9.97 21.85 81 202 182.60 77.50 2 0.98 158.1 19930421 21000.00 21500.00 157.5 69.29 19.19 0 11.18 0.77 1076 956 9.97 19.47 104 226 182.60 77.50 3 0.91 161.3 19930421 21000.00 21500.00 160.6 69.28 19.19 0 11.21 58.90 936 1068 9.98 19.87 80 216 182.60 77.50 5 0.85 164.4 19930421 21000.00 21500.00 163.7 69.28 19.19 0 11.20 47.35 977 1157 9.98 23.33 85 236 182.60 77.50 6 0.78 167.6 19930421 21000.00 21500.00 166.8 69.27 19.19 0 11.19 45.06 942 1129 9.94 21.59 75 213 182.60 77.50 8 0.72 170.7 19930421 21000.00 21500.00 169.9 69.27 19.19 0 11.17 96.10 894 1089 9.95 22.47 82 230 182.60 77.50 11 0.66 173.9 19930421 21000.00 21500.00 172.9 69.26 19.19 0 11.13 66.73 1006 1151 9.98 25.38 102 278 182.60 77.50 13 0.61 177.0 19930421 21000.00 21500.00 176.0 69.26 19.19 0 11.17 70.60 880 1242 9.96 23.11 79 253 182.60 77.50 14 0.55 180.2 19930421 21000.00 21500.00 179.1 69.25 19.18 0 11.09 13.81 1198 1248 9.98 31.07 140 348 182.60 77.50 15 0.50 183.3 19930421 21000.00 21500.00 182.2 69.24 19.18 0 11.02 54.45 1085 1152 9.99 34.10 153 386 182.60 77.50 17 0.44 186.5 19930421 21000.00 21500.00 185.2 69.24 19.18 0 11.07 104.66 983 1359 9.95 33.34 113 356 182.60 77.50 19 0.39 189.6 19930421 21000.00 21500.00 188.3 69.23 19.18 0 11.01 97.71 1097 1196 9.97 36.78 154 392 182.60 77.50 21 0.34 192.8 19930421 21000.00 21500.00 191.4 69.23 19.18 0 11.07 71.70 910 1534 10.01 34.75 115 433 182.60 77.50 24 0.29 195.9 19930421 21000.00 21500.00 194.5 69.22 19.18 0 11.03 162.50 1011 1426 9.99 39.34 142 450 182.60 77.50 26 0.24 199.1 19930421 21000.00 21500.00 197.6 69.22 19.18 0 11.01 26.83 1164 1520 9.96 42.33 181 519 182.60 77.50 29 0.20 202.2 19930421 21000.00 21500.00 200.6 69.21 19.18 0 11.02 19.60 1214 1518 10.01 46.46 188 530 182.60 77.50 31 0.15 205.3 19930421 21000.00 21500.00 203.7 69.21 19.18 0 11.04 146.71 1120 1754 10.03 47.58 168 581 182.60 77.50 34 0.10 208.5 19930421 21000.00 21500.00 206.8 69.20 19.18 0 10.99 95.66 1109 1552 10.02 50.41 179 562 182.60 77.50 36 0.06 211.6 19930421 21000.00 21500.00 209.9 69.20 19.18 0 11.05 47.29 1169 1776 10.02 49.03 169 566 182.60 77.50 39 0.02 214.8 19930421 21000.00 21500.00 212.9 69.19 19.18 0 10.91 168.82 1327 1382 10.02 62.90 288 692 182.60 77.50 42 0.00 217.9 19930421 21000.00 21500.00 216.0 69.19 19.18 0 11.07 6.87 825 1764 10.03 35.23 112 517 182.60 77.50 44 0.00 221.1 19930421 21000.00 21500.00 219.1 69.18 19.18 0 11.03 75.82 787 1887 10.06 47.74 133 677 182.60 77.50 46 0.00 224.2 19930421 21000.00 21500.00 222.2 69.17 19.17 0 11.11 42.29 1065 2040 10.05 48.45 143 589 182.60 77.50 49 0.00 227.4 19930421 21000.00 21500.00 225.3 69.17 19.17 0 11.03 155.53 1209 1833 10.04 58.10 203 670 182.60 77.50 51 0.00 230.5 19930421 21000.00 21500.00 228.3 69.16 19.17 0 10.93 79.08 1285 1633 10.08 74.81 315 884 182.60 77.50 53 0.00 233.7 19930421 21000.00 21500.00 231.4 69.16 19.17 0 11.02 80.69 795 1625 10.04 48.06 120 541 182.60 77.50 54 0.00 236.8 19930421 21000.00 21500.00 234.5 69.15 19.17 0 10.97 0.05 1145 1660 10.07 60.55 236 754 182.60 77.50 57 0.00 240.0 19930421 21000.00 21500.00 237.6 69.15 19.17 0 10.89 35.38 991 1605 10.10 75.67 249 892 182.60 77.50 59 0.00 243.1 19930421 21000.00 21500.00 240.6 69.14 19.17 0 10.97 -61.82 1123 1993 10.13 78.06 242 946 182.60 77.50 61 0.00 246.3 19930421 21000.00 21500.00 243.7 69.14 19.17 0 10.98 -15.29 864 1552 10.04 53.06 148 580 182.60 77.50 62 0.00 249.4 19930421 21000.00 21500.00 246.8 69.13 19.17 0 11.00 285.92 829 1934 10.08 59.01 140 708 182.60 77.50 63 0.00 252.6 19930421 21000.00 21500.00 249.9 69.13 19.17 0 10.91 264.39 971 1575 10.07 73.29 238 828 182.60 77.50 66 0.00 255.7 19930421 21000.00 21500.00 253.0 69.12 19.17 0 10.94 91.21 813 1703 10.11 69.85 176 802 182.60 77.50 68 0.00 258.9 19930421 21000.00 21500.00 256.0 69.12 19.17 0 10.88 100.43 1034 1590 10.08 87.95 262 885 182.60 77.50 71 0.00 262.0 19930421 21000.00 21500.00 259.1 69.11 19.17 0 10.96 67.39 934 1703 10.08 70.55 177 710 182.60 77.50 73 0.00 265.2 19930421 21000.00 21500.00 262.2 69.11 19.17 0 10.91 217.06 985 1622 10.13 83.20 252 912 182.60 77.50 75 0.00 268.3 19930421 21000.00 21500.00 265.3 69.10 19.17 0 10.94 118.44 1332 1699 10.14 98.44 340 968 182.60 77.50 77 0.00 271.5 19930421 21000.00 21500.00 268.4 69.10 19.16 0 10.85 305.32 1265 1239 10.10 109.40 395 899 182.60 77.50 79 0.00 274.6 19930421 21000.00 21500.00 271.4 69.09 19.16 0 10.93 38.83 768 1556 10.13 80.97 175 782 182.60 77.50 81 0.00 277.7 19930421 21000.00 21500.00 143.3 69.31 19.19 0 11.28 20.97 983 774 9.06 1.00 9 16 182.60 77.50 0 1.26 146.7 19930421 21000.00 21500.00 165.3 69.27 19.19 0 11.20 30.17 1070 1040 8.95 1.16 9 20 182.60 77.50 7 0.75 169.2 19930421 21000.00 21500.00 187.2 69.24 19.18 0 11.11 47.33 1049 1243 8.86 1.34 8 23 182.60 77.50 21 0.36 191.7 19930421 21000.00 21500.00 209.2 69.20 19.18 0 11.04 62.28 1050 1475 8.80 1.84 9 28 182.60 77.50 39 0.03 214.1 19930421 21000.00 21500.00 231.2 69.16 19.17 0 10.99 65.09 1156 1653 8.87 2.53 12 40 182.60 77.50 54 0.00 236.6 19930421 21000.00 21500.00 253.2 69.12 19.17 0 10.97 62.24 1217 1760 8.89 3.24 15 48 182.60 77.50 69 0.00 259.1 19930421 21000.00 21500.00 275.2 69.08 19.16 0 10.97 56.13 1237 1829 8.90 3.30 14 50 182.60 77.50 83 0.00 281.6 19930421 21000.00 21500.00 297.2 69.05 19.16 0 10.96 53.96 1307 1906 8.94 4.20 16 56 182.60 77.50 94 0.00 304.1 19930421 21000.00 21500.00 319.2 69.01 19.15 0 10.97 46.43 1385 2038 8.89 4.77 16 55 182.60 77.50 100 0.00 326.6 19930421 21000.00 21500.00 341.2 68.98 19.15 0 10.97 38.18 1496 2241 8.93 5.72 19 67 182.60 77.50 100 0.00 349.1 19930421 21000.00 21500.00 363.2 68.94 19.15 0 10.97 20.80 1605 2434 8.98 7.29 26 90 182.60 77.50 100 0.00 371.5 19930421 21000.00 21500.00 385.2 68.90 19.14 0 10.96 39.05 1634 2571 9.02 7.56 28 101 182.60 77.50 100 0.00 394.0 19930421 21000.00 21500.00 407.2 68.87 19.14 0 10.94 44.64 1652 2734 9.11 9.92 34 134 182.60 77.50 100 0.00 416.5 19930421 21000.00 21500.00 429.2 68.84 19.13 0 10.91 33.12 1723 2887 9.13 11.68 41 161 182.60 77.50 100 0.00 439.0 19930421 21000.00 21500.00 451.3 68.80 19.13 0 10.88 25.76 1699 2804 9.18 14.29 50 193 182.60 77.50 100 0.00 461.5 19930421 21000.00 21500.00 473.3 68.77 19.13 0 10.86 5.56 1681 2996 9.23 18.53 55 234 182.60 77.50 100 0.00 484.0 19930421 21000.00 21500.00 495.3 68.74 19.12 0 10.78 48.92 1776 2738 9.28 21.84 84 304 182.60 77.50 100 0.00 506.4 19930421 21000.00 21500.00 517.3 68.70 19.12 0 10.76 56.83 1931 3003 9.38 27.06 118 436 182.60 77.50 100 0.00 528.9 19930421 21000.00 21500.00 539.4 68.67 19.11 0 10.73 -35.28 1626 2742 9.37 33.26 106 417 182.60 77.50 100 0.00 551.4 19930421 21000.00 21500.00 561.4 68.64 19.11 0 10.68 -70.07 1820 2794 9.41 44.38 149 541 182.60 77.50 100 0.00 573.9 19930421 21000.00 21500.00 583.4 68.61 19.11 0 10.66 117.97 2031 2926 9.48 55.04 200 699 182.60 77.50 100 0.00 596.4 19930421 21500.00 22000.00 92.9 69.41 19.20 0 11.51 -3.61 179 179 10.17 1.21 75 75 182.60 77.50 0 4.45 95.2 19930421 21500.00 22000.00 96.0 69.40 19.20 0 11.46 1.31 173 97 10.61 1.80 40 64 182.60 77.50 0 3.91 98.3 19930421 21500.00 22000.00 99.1 69.40 19.20 0 11.55 6.18 171 145 10.23 2.39 15 30 182.60 77.50 0 3.66 101.5 19930421 21500.00 22000.00 102.2 69.39 19.20 0 11.58 -1.22 197 231 10.06 3.42 10 26 182.60 77.50 0 3.41 104.6 19930421 21500.00 22000.00 105.3 69.38 19.20 0 11.56 3.28 193 229 10.02 3.71 9 23 182.60 77.50 0 3.16 107.8 19930421 21500.00 22000.00 108.3 69.38 19.20 0 11.57 4.99 190 247 10.04 4.04 8 24 182.60 77.50 0 2.91 110.9 19930421 21500.00 22000.00 111.4 69.37 19.20 0 11.51 23.85 311 327 10.01 5.55 14 36 182.60 77.50 0 2.68 114.1 19930421 21500.00 22000.00 114.5 69.37 19.20 0 11.42 24.65 601 493 10.02 9.83 36 74 182.60 77.50 0 2.48 117.2 19930421 21500.00 22000.00 117.6 69.36 19.20 0 11.43 11.34 713 636 10.07 11.19 47 103 182.60 77.50 0 2.28 120.4 19930421 21500.00 22000.00 120.6 69.36 19.20 0 11.38 7.34 817 665 10.06 14.61 59 120 182.60 77.50 0 2.11 123.5 19930421 21500.00 22000.00 123.7 69.35 19.20 0 11.33 28.78 970 672 10.05 18.35 82 146 182.60 77.50 0 1.95 126.7 19930421 21500.00 22000.00 126.8 69.34 19.20 0 11.30 20.75 1029 713 10.05 18.36 94 165 182.60 77.50 0 1.81 129.8 19930421 21500.00 22000.00 129.9 69.34 19.20 0 11.32 25.46 1008 802 10.07 19.98 88 175 182.60 77.50 1 1.69 132.9 19930421 21500.00 22000.00 132.9 69.33 19.19 0 11.33 6.31 1016 917 10.05 17.41 81 177 182.60 77.50 1 1.58 136.1 19930421 21500.00 22000.00 136.0 69.33 19.19 0 11.30 34.59 1074 904 10.07 19.86 97 203 182.60 77.50 0 1.47 139.2 19930421 21500.00 22000.00 139.1 69.32 19.19 0 11.29 17.55 1174 938 10.05 21.16 100 201 182.60 77.50 0 1.38 142.4 19930421 21500.00 22000.00 142.2 69.32 19.19 0 11.24 68.58 1179 888 10.03 21.58 110 212 182.60 77.50 0 1.29 145.5 19930421 21500.00 22000.00 145.2 69.31 19.19 0 11.23 45.42 1105 900 10.01 22.91 97 200 182.60 77.50 1 1.21 148.7 19930421 21500.00 22000.00 148.3 69.31 19.19 0 11.18 22.30 1296 805 9.96 23.44 123 203 182.60 77.50 1 1.13 151.8 19930421 21500.00 22000.00 151.4 69.30 19.19 0 11.22 37.92 1092 993 9.99 20.41 91 207 182.60 77.50 1 1.05 155.0 19930421 21500.00 22000.00 154.5 69.29 19.19 0 11.15 -1.21 1259 871 9.98 24.84 135 244 182.60 77.50 2 0.98 158.1 19930421 21500.00 22000.00 157.5 69.29 19.19 0 11.14 18.20 1278 863 9.97 24.69 137 244 182.60 77.50 3 0.91 161.3 19930421 21500.00 22000.00 160.6 69.28 19.19 0 11.18 42.69 1071 1062 9.96 23.33 100 235 182.60 77.50 5 0.85 164.4 19930421 21500.00 22000.00 163.7 69.28 19.19 0 11.16 34.24 977 975 9.95 22.77 93 220 182.60 77.50 6 0.78 167.6 19930421 21500.00 22000.00 166.8 69.27 19.19 0 11.19 20.19 1005 1130 9.96 22.66 87 232 182.60 77.50 8 0.72 170.7 19930421 21500.00 22000.00 169.9 69.27 19.19 0 11.13 63.67 996 1052 9.96 29.17 101 252 182.60 77.50 11 0.66 173.9 19930421 21500.00 22000.00 172.9 69.26 19.19 0 11.12 27.06 1157 1189 10.00 27.28 130 323 182.60 77.50 13 0.61 177.0 19930421 21500.00 22000.00 176.0 69.26 19.19 0 11.08 80.53 1072 1119 9.95 30.70 118 292 182.60 77.50 14 0.55 180.2 19930421 21500.00 22000.00 179.1 69.25 19.18 0 11.12 82.96 870 1217 9.94 25.72 89 278 182.60 77.50 15 0.50 183.3 19930421 21500.00 22000.00 182.2 69.24 19.18 0 11.09 56.80 958 1127 9.97 26.81 110 300 182.60 77.50 17 0.44 186.5 19930421 21500.00 22000.00 185.2 69.24 19.18 0 11.05 133.97 931 1278 9.96 33.15 112 350 182.60 77.50 19 0.39 189.6 19930421 21500.00 22000.00 188.3 69.23 19.18 0 11.09 45.78 962 1483 10.01 32.42 113 396 182.60 77.50 21 0.34 192.8 19930421 21500.00 22000.00 191.4 69.23 19.18 0 11.04 24.53 1049 1309 9.97 34.66 137 391 182.60 77.50 24 0.29 195.9 19930421 21500.00 22000.00 194.5 69.22 19.18 0 11.06 30.07 1048 1405 9.99 36.82 143 428 182.60 77.50 26 0.24 199.1 19930421 21500.00 22000.00 197.6 69.22 19.18 0 10.91 11.23 1456 1167 9.97 47.50 287 563 182.60 77.50 29 0.20 202.2 19930421 21500.00 22000.00 200.6 69.21 19.18 0 10.99 18.43 991 1409 10.02 43.69 167 526 182.60 77.50 31 0.15 205.3 19930421 21500.00 22000.00 203.7 69.21 19.18 0 11.01 31.75 1202 1551 9.98 46.78 181 523 182.60 77.50 34 0.10 208.5 19930421 21500.00 22000.00 206.8 69.20 19.18 0 10.99 21.81 1078 1530 10.00 51.78 191 590 182.60 77.50 36 0.06 211.6 19930421 21500.00 22000.00 209.9 69.20 19.18 0 11.02 94.84 1072 1761 10.01 44.86 156 564 182.60 77.50 39 0.02 214.8 19930421 21500.00 22000.00 212.9 69.19 19.18 0 10.97 28.80 1004 1486 10.01 47.86 177 575 182.60 77.50 42 0.00 217.9 19930421 21500.00 22000.00 216.0 69.19 19.18 0 11.02 160.20 849 1757 10.06 45.75 125 583 182.60 77.50 44 0.00 221.1 19930421 21500.00 22000.00 219.1 69.18 19.18 0 11.08 122.28 720 1656 10.07 35.43 90 461 182.60 77.50 46 0.00 224.2 19930421 21500.00 22000.00 222.2 69.17 19.17 0 11.05 74.68 771 1733 10.03 41.93 113 545 182.60 77.50 49 0.00 227.4 19930421 21500.00 22000.00 225.3 69.17 19.17 0 11.00 184.69 797 1676 10.04 44.82 124 570 182.60 77.50 51 0.00 230.5 19930421 21500.00 22000.00 228.3 69.16 19.17 0 10.99 -7.32 781 1475 10.03 45.70 120 507 182.60 77.50 53 0.00 233.7 19930421 21500.00 22000.00 231.4 69.16 19.17 0 11.03 108.03 869 1839 10.09 53.73 137 647 182.60 77.50 54 0.00 236.8 19930421 21500.00 22000.00 234.5 69.15 19.17 0 11.09 95.69 769 2014 10.11 42.90 110 635 182.60 77.50 57 0.00 240.0 19930421 21500.00 22000.00 237.6 69.15 19.17 0 10.97 34.60 941 1867 10.10 58.94 180 793 182.60 77.50 59 0.00 243.1 19930421 21500.00 22000.00 240.6 69.14 19.17 0 10.98 44.56 892 1728 10.08 61.82 171 713 182.60 77.50 61 0.00 246.3 19930421 21500.00 22000.00 243.7 69.14 19.17 0 10.90 -30.27 843 1320 10.07 65.63 194 670 182.60 77.50 62 0.00 249.4 19930421 21500.00 22000.00 246.8 69.13 19.17 0 10.94 97.78 897 1439 10.08 64.87 192 679 182.60 77.50 63 0.00 252.6 19930421 21500.00 22000.00 249.9 69.13 19.17 0 10.89 44.61 1077 1561 10.05 84.49 263 827 182.60 77.50 66 0.00 255.7 19930421 21500.00 22000.00 253.0 69.12 19.17 0 10.97 30.21 789 2168 10.13 71.33 159 976 182.60 77.50 68 0.00 258.9 19930421 21500.00 22000.00 256.0 69.12 19.17 0 10.98 82.06 838 1746 10.13 64.50 161 746 182.60 77.50 71 0.00 262.0 19930421 21500.00 22000.00 259.1 69.11 19.17 0 10.95 152.70 744 1557 10.11 67.85 152 699 182.60 77.50 73 0.00 265.2 19930421 21500.00 22000.00 262.2 69.11 19.17 0 11.00 -42.51 857 1791 10.11 66.75 157 718 182.60 77.50 75 0.00 268.3 19930421 21500.00 22000.00 265.3 69.10 19.17 0 10.99 159.22 687 1750 10.10 58.32 127 711 182.60 77.50 77 0.00 271.5 19930421 21500.00 22000.00 268.4 69.10 19.16 0 10.89 147.63 1177 1848 10.17 106.01 348 1214 182.60 77.50 79 0.00 274.6 19930421 21500.00 22000.00 271.4 69.09 19.16 0 10.85 27.75 699 1471 10.10 84.36 184 843 182.60 77.50 81 0.00 277.7 19930421 21500.00 22000.00 143.3 69.31 19.19 0 11.28 21.65 1027 768 9.21 1.16 10 19 182.60 77.50 0 1.26 146.7 19930421 21500.00 22000.00 165.3 69.27 19.19 0 11.20 38.74 1059 1028 9.03 1.31 9 22 182.60 77.50 7 0.75 169.2 19930421 21500.00 22000.00 187.2 69.24 19.18 0 11.10 62.97 1057 1202 8.90 1.52 9 23 182.60 77.50 21 0.36 191.7 19930421 21500.00 22000.00 209.2 69.20 19.18 0 11.03 73.55 1049 1423 8.86 1.88 10 30 182.60 77.50 39 0.03 214.1 19930421 21500.00 22000.00 231.2 69.16 19.17 0 10.99 82.77 1063 1624 8.82 2.66 10 36 182.60 77.50 54 0.00 236.6 19930421 21500.00 22000.00 253.2 69.12 19.17 0 10.97 70.46 1121 1687 8.79 3.07 11 38 182.60 77.50 69 0.00 259.1 19930421 21500.00 22000.00 275.2 69.08 19.16 0 10.96 55.86 1228 1765 8.84 3.83 13 43 182.60 77.50 83 0.00 281.6 19930421 21500.00 22000.00 297.2 69.05 19.16 0 10.96 44.86 1319 1848 8.87 4.56 14 48 182.60 77.50 94 0.00 304.1 19930421 21500.00 22000.00 319.2 69.01 19.15 0 10.97 52.45 1450 2043 8.92 5.22 18 61 182.60 77.50 100 0.00 326.6 19930421 21500.00 22000.00 341.2 68.98 19.15 0 10.99 40.50 1558 2253 8.99 5.12 22 75 182.60 77.50 100 0.00 349.1 19930421 21500.00 22000.00 363.2 68.94 19.15 0 11.00 35.26 1629 2488 9.06 6.10 25 91 182.60 77.50 100 0.00 371.5 19930421 21500.00 22000.00 385.2 68.90 19.14 0 11.00 29.22 1661 2635 9.07 7.23 26 99 182.60 77.50 100 0.00 394.0 19930421 21500.00 22000.00 407.2 68.87 19.14 0 10.99 43.29 1717 2824 9.10 9.09 32 124 182.60 77.50 100 0.00 416.5 19930421 21500.00 22000.00 429.2 68.84 19.13 0 10.95 41.38 1861 2833 9.15 12.04 44 156 182.60 77.50 100 0.00 439.0 19930421 21500.00 22000.00 451.3 68.80 19.13 0 10.92 53.66 1815 2872 9.19 12.43 47 176 182.60 77.50 100 0.00 461.5 19930421 21500.00 22000.00 473.3 68.77 19.13 0 10.90 64.92 1897 2937 9.25 16.51 61 223 182.60 77.50 100 0.00 484.0 19930421 21500.00 22000.00 495.3 68.74 19.12 0 10.86 135.66 1911 2898 9.28 19.85 72 261 182.60 77.50 100 0.00 506.4 19930421 21500.00 22000.00 517.3 68.70 19.12 0 10.83 113.26 1955 2955 9.32 24.31 86 310 182.60 77.50 100 0.00 528.9 19930421 21500.00 22000.00 539.4 68.67 19.11 0 10.78 192.47 1995 2965 9.36 28.79 110 389 182.60 77.50 100 0.00 551.4 19930421 21500.00 22000.00 561.4 68.64 19.11 0 10.73 125.47 2063 2866 9.44 35.80 157 524 182.60 77.50 100 0.00 573.9 19930421 21500.00 22000.00 583.4 68.61 19.11 0 10.67 172.95 1840 2658 9.46 41.22 165 575 182.60 77.50 100 0.00 596.4 19930421 22000.00 22500.00 92.9 69.41 19.20 0 11.32 -7.57 169 169 9.75 1.68 43 43 182.60 77.50 0 4.39 95.2 19930421 22000.00 22500.00 96.0 69.40 19.20 0 11.33 -0.49 167 103 10.37 2.09 27 48 182.60 77.50 0 3.91 98.3 19930421 22000.00 22500.00 99.1 69.40 19.20 0 11.45 -1.48 195 129 10.10 2.48 14 25 182.60 77.50 0 3.66 101.5 19930421 22000.00 22500.00 102.2 69.39 19.20 0 11.55 -17.07 204 195 10.05 2.88 10 23 182.60 77.50 0 3.41 104.6 19930421 22000.00 22500.00 105.3 69.38 19.20 0 11.56 2.47 210 211 10.00 3.43 9 21 182.60 77.50 0 3.16 107.8 19930421 22000.00 22500.00 108.3 69.38 19.20 0 11.57 3.97 215 238 10.03 3.53 9 24 182.60 77.50 0 2.91 110.9 19930421 22000.00 22500.00 111.4 69.37 19.20 0 11.54 17.59 312 338 10.01 5.07 13 34 182.60 77.50 0 2.68 114.1 19930421 22000.00 22500.00 114.5 69.37 19.20 0 11.50 23.17 550 567 10.00 7.64 25 62 182.60 77.50 0 2.48 117.2 19930421 22000.00 22500.00 117.6 69.36 19.20 0 11.44 41.33 818 660 10.00 12.72 45 91 182.60 77.50 0 2.28 120.4 19930421 22000.00 22500.00 120.6 69.36 19.20 0 11.42 20.47 921 757 10.04 12.61 58 118 182.60 77.50 0 2.11 123.5 19930421 22000.00 22500.00 123.7 69.35 19.20 0 11.44 34.98 852 862 10.09 12.73 55 134 182.60 77.50 0 1.95 126.7 19930421 22000.00 22500.00 126.8 69.34 19.20 0 11.44 18.24 874 892 10.07 14.18 54 134 182.60 77.50 0 1.81 129.8 19930421 22000.00 22500.00 129.9 69.34 19.20 0 11.39 22.50 959 870 10.10 15.99 71 161 182.60 77.50 1 1.69 132.9 19930421 22000.00 22500.00 132.9 69.33 19.19 0 11.36 15.56 1020 841 10.07 17.96 75 159 182.60 77.50 1 1.58 136.1 19930421 22000.00 22500.00 136.0 69.33 19.19 0 11.36 30.28 1019 892 10.05 17.53 73 160 182.60 77.50 0 1.47 139.2 19930421 22000.00 22500.00 139.1 69.32 19.19 0 11.36 -2.35 1012 926 10.08 17.73 75 172 182.60 77.50 0 1.38 142.4 19930421 22000.00 22500.00 142.2 69.32 19.19 0 11.33 26.12 1109 948 10.00 19.90 84 173 182.60 77.50 0 1.29 145.5 19930421 22000.00 22500.00 145.2 69.31 19.19 0 11.34 45.20 946 1006 10.06 19.70 70 179 182.60 77.50 1 1.21 148.7 19930421 22000.00 22500.00 148.3 69.31 19.19 0 11.32 42.13 1025 1004 10.02 18.90 77 181 182.60 77.50 1 1.13 151.8 19930421 22000.00 22500.00 151.4 69.30 19.19 0 11.31 41.84 964 935 10.01 18.17 68 164 182.60 77.50 1 1.05 155.0 19930421 22000.00 22500.00 154.5 69.29 19.19 0 11.30 40.64 921 998 10.02 19.03 66 174 182.60 77.50 2 0.98 158.1 19930421 22000.00 22500.00 157.5 69.29 19.19 0 11.30 74.48 913 1015 10.04 19.01 73 192 182.60 77.50 3 0.91 161.3 19930421 22000.00 22500.00 160.6 69.28 19.19 0 11.26 71.50 1084 989 9.99 21.07 86 193 182.60 77.50 5 0.85 164.4 19930421 22000.00 22500.00 163.7 69.28 19.19 0 11.26 36.55 887 965 10.00 21.00 69 181 182.60 77.50 6 0.78 167.6 19930421 22000.00 22500.00 166.8 69.27 19.19 0 11.28 65.20 850 1046 10.01 17.38 62 181 182.60 77.50 8 0.72 170.7 19930421 22000.00 22500.00 169.9 69.27 19.19 0 11.26 57.55 1024 1170 10.05 22.80 85 237 182.60 77.50 11 0.66 173.9 19930421 22000.00 22500.00 172.9 69.26 19.19 0 11.26 64.22 1008 1152 10.01 20.12 84 224 182.60 77.50 13 0.61 177.0 19930421 22000.00 22500.00 176.0 69.26 19.19 0 11.20 44.09 1074 1123 9.99 26.44 99 246 182.60 77.50 14 0.55 180.2 19930421 22000.00 22500.00 179.1 69.25 19.18 0 11.20 64.11 1207 1252 10.02 25.68 126 305 182.60 77.50 15 0.50 183.3 19930421 22000.00 22500.00 182.2 69.24 19.18 0 11.23 53.22 909 1262 10.05 23.84 85 270 182.60 77.50 17 0.44 186.5 19930421 22000.00 22500.00 185.2 69.24 19.18 0 11.23 37.22 977 1355 10.02 26.50 93 288 182.60 77.50 19 0.39 189.6 19930421 22000.00 22500.00 188.3 69.23 19.18 0 11.21 83.50 995 1393 10.05 27.29 107 332 182.60 77.50 21 0.34 192.8 19930421 22000.00 22500.00 191.4 69.23 19.18 0 11.19 101.51 1188 1424 10.05 32.38 130 357 182.60 77.50 24 0.29 195.9 19930421 22000.00 22500.00 194.5 69.22 19.18 0 11.18 60.26 1143 1592 10.03 35.51 125 390 182.60 77.50 26 0.24 199.1 19930421 22000.00 22500.00 197.6 69.22 19.18 0 11.17 52.11 1021 1416 10.04 30.35 115 358 182.60 77.50 29 0.20 202.2 19930421 22000.00 22500.00 200.6 69.21 19.18 0 11.18 64.38 897 1550 10.07 30.04 96 373 182.60 77.50 31 0.15 205.3 19930421 22000.00 22500.00 203.7 69.21 19.18 0 11.17 38.71 958 1595 10.07 30.96 109 404 182.60 77.50 34 0.10 208.5 19930421 22000.00 22500.00 206.8 69.20 19.18 0 11.20 50.00 842 1612 10.09 30.18 95 398 182.60 77.50 36 0.06 211.6 19930421 22000.00 22500.00 209.9 69.20 19.18 0 11.10 94.11 1194 1431 10.05 44.23 172 465 182.60 77.50 39 0.02 214.8 19930421 22000.00 22500.00 212.9 69.19 19.18 0 11.08 36.94 1187 1453 10.07 46.29 184 508 182.60 77.50 42 0.00 217.9 19930421 22000.00 22500.00 216.0 69.19 19.18 0 11.13 -5.44 968 1517 10.06 39.68 122 423 182.60 77.50 44 0.00 221.1 19930421 22000.00 22500.00 219.1 69.18 19.18 0 11.11 36.88 1006 1483 10.05 45.46 139 445 182.60 77.50 46 0.00 224.2 19930421 22000.00 22500.00 222.2 69.17 19.17 0 11.19 113.14 921 1808 10.08 36.52 106 448 182.60 77.50 49 0.00 227.4 19930421 22000.00 22500.00 225.3 69.17 19.17 0 11.13 119.60 1056 1697 10.07 44.86 144 505 182.60 77.50 51 0.00 230.5 19930421 22000.00 22500.00 228.3 69.16 19.17 0 11.16 106.85 969 2080 10.07 45.62 122 558 182.60 77.50 53 0.00 233.7 19930421 22000.00 22500.00 231.4 69.16 19.17 0 11.10 60.76 796 1735 10.10 42.74 116 551 182.60 77.50 54 0.00 236.8 19930421 22000.00 22500.00 234.5 69.15 19.17 0 11.14 108.12 1033 1767 10.12 43.96 143 540 182.60 77.50 57 0.00 240.0 19930421 22000.00 22500.00 237.6 69.15 19.17 0 11.09 6.94 1262 1881 10.11 61.02 204 670 182.60 77.50 59 0.00 243.1 19930421 22000.00 22500.00 240.6 69.14 19.17 0 11.10 125.59 1330 2096 10.14 59.98 234 796 182.60 77.50 61 0.00 246.3 19930421 22000.00 22500.00 243.7 69.14 19.17 0 11.14 -23.98 931 1924 10.12 46.81 136 601 182.60 77.50 62 0.00 249.4 19930421 22000.00 22500.00 246.8 69.13 19.17 0 11.06 117.90 931 1967 10.16 61.36 167 771 182.60 77.50 63 0.00 252.6 19930421 22000.00 22500.00 249.9 69.13 19.17 0 11.14 101.38 991 2117 10.15 51.32 146 681 182.60 77.50 66 0.00 255.7 19930421 22000.00 22500.00 253.0 69.12 19.17 0 11.04 -126.62 1252 1693 10.14 65.68 252 756 182.60 77.50 68 0.00 258.9 19930421 22000.00 22500.00 256.0 69.12 19.17 0 11.07 92.60 1150 1973 10.16 67.95 212 796 182.60 77.50 71 0.00 262.0 19930421 22000.00 22500.00 259.1 69.11 19.17 0 11.06 25.84 957 1684 10.10 54.42 158 609 182.60 77.50 73 0.00 265.2 19930421 22000.00 22500.00 262.2 69.11 19.17 0 11.04 84.59 890 1766 10.15 63.90 166 724 182.60 77.50 75 0.00 268.3 19930421 22000.00 22500.00 265.3 69.10 19.17 0 11.07 124.37 885 1941 10.19 59.91 157 765 182.60 77.50 77 0.00 271.5 19930421 22000.00 22500.00 268.4 69.10 19.16 0 11.07 60.17 1048 1993 10.18 78.06 196 821 182.60 77.50 79 0.00 274.6 19930421 22000.00 22500.00 271.4 69.09 19.16 0 11.15 13.56 1000 2396 10.22 60.21 154 824 182.60 77.50 81 0.00 277.7 19930421 22000.00 22500.00 143.3 69.31 19.19 0 11.35 25.21 1031 832 9.03 1.03 8 14 182.60 77.50 0 1.26 146.7 19930421 22000.00 22500.00 165.3 69.27 19.19 0 11.30 42.11 1029 1066 9.03 1.13 8 20 182.60 77.50 7 0.75 169.2 19930421 22000.00 22500.00 187.2 69.24 19.18 0 11.23 62.77 1026 1236 8.99 1.31 8 23 182.60 77.50 21 0.36 191.7 19930421 22000.00 22500.00 209.2 69.20 19.18 0 11.18 63.41 1023 1478 8.92 1.72 8 27 182.60 77.50 39 0.03 214.1 19930421 22000.00 22500.00 231.2 69.16 19.17 0 11.12 53.79 1109 1673 8.84 2.38 9 30 182.60 77.50 54 0.00 236.6 19930421 22000.00 22500.00 253.2 69.12 19.17 0 11.08 48.35 1193 1785 8.80 2.77 9 31 182.60 77.50 69 0.00 259.1 19930421 22000.00 22500.00 275.2 69.08 19.16 0 11.05 33.51 1300 1871 8.85 3.35 11 38 182.60 77.50 83 0.00 281.6 19930421 22000.00 22500.00 297.2 69.05 19.16 0 11.03 29.23 1401 1952 8.88 3.81 14 46 182.60 77.50 94 0.00 304.1 19930421 22000.00 22500.00 319.2 69.01 19.15 0 11.02 27.15 1483 2091 8.92 4.65 16 54 182.60 77.50 100 0.00 326.6 19930421 22000.00 22500.00 341.2 68.98 19.15 0 11.01 22.74 1572 2305 8.96 5.72 20 70 182.60 77.50 100 0.00 349.1 19930421 22000.00 22500.00 363.2 68.94 19.15 0 11.00 26.32 1642 2544 9.00 6.90 23 83 182.60 77.50 100 0.00 371.5 19930421 22000.00 22500.00 385.2 68.90 19.14 0 10.97 46.14 1623 2646 9.04 8.41 28 106 182.60 77.50 100 0.00 394.0 19930421 22000.00 22500.00 407.2 68.87 19.14 0 10.96 41.43 1651 2891 9.07 9.62 32 129 182.60 77.50 100 0.00 416.5 19930421 22000.00 22500.00 429.2 68.84 19.13 0 10.92 33.87 1703 2918 9.12 11.81 38 154 182.60 77.50 100 0.00 439.0 19930421 22000.00 22500.00 451.3 68.80 19.13 0 10.88 48.65 1698 2935 9.19 14.32 48 197 182.60 77.50 100 0.00 461.5 19930421 22000.00 22500.00 473.3 68.77 19.13 0 10.83 85.74 1788 2956 9.21 17.60 62 240 182.60 77.50 100 0.00 484.0 19930421 22000.00 22500.00 495.3 68.74 19.12 0 10.80 126.68 1757 2892 9.32 21.86 83 324 182.60 77.50 100 0.00 506.4 19930421 22000.00 22500.00 517.3 68.70 19.12 0 10.79 79.74 1686 3264 9.34 25.88 78 364 182.60 77.50 100 0.00 528.9 19930421 22000.00 22500.00 539.4 68.67 19.11 0 10.72 17.76 1709 2971 9.39 33.21 112 466 182.60 77.50 100 0.00 551.4 19930421 22000.00 22500.00 561.4 68.64 19.11 0 10.65 36.29 2017 2896 9.45 48.93 176 626 182.60 77.50 100 0.00 573.9 19930421 22000.00 22500.00 583.4 68.61 19.11 0 10.61 78.19 1757 2919 9.53 57.93 207 830 182.60 77.50 100 0.00 596.4 19930421 22500.00 23000.00 92.9 69.41 19.20 0 11.32 -7.39 195 195 9.84 1.76 59 59 182.60 77.50 0 4.43 95.2 19930421 22500.00 23000.00 96.0 69.40 19.20 0 11.40 4.81 151 115 10.44 1.79 25 51 182.60 77.50 0 3.91 98.3 19930421 22500.00 23000.00 99.1 69.40 19.20 0 11.55 -4.78 162 170 10.17 2.37 11 26 182.60 77.50 0 3.66 101.5 19930421 22500.00 23000.00 102.2 69.39 19.20 0 11.62 -1.52 165 213 10.08 2.59 7 21 182.60 77.50 0 3.41 104.6 19930421 22500.00 23000.00 105.3 69.38 19.20 0 11.62 0.34 177 240 10.05 2.89 7 21 182.60 77.50 0 3.16 107.8 19930421 22500.00 23000.00 108.3 69.38 19.20 0 11.61 23.95 207 281 10.05 3.55 8 25 182.60 77.50 0 2.91 110.9 19930421 22500.00 23000.00 111.4 69.37 19.20 0 11.54 30.40 358 391 10.01 5.81 15 40 182.60 77.50 0 2.68 114.1 19930421 22500.00 23000.00 114.5 69.37 19.20 0 11.48 39.96 563 606 10.02 8.21 26 69 182.60 77.50 0 2.48 117.2 19930421 22500.00 23000.00 117.6 69.36 19.20 0 11.44 49.57 794 690 10.04 12.07 47 103 182.60 77.50 0 2.28 120.4 19930421 22500.00 23000.00 120.6 69.36 19.20 0 11.43 43.07 875 737 10.02 12.07 51 108 182.60 77.50 0 2.11 123.5 19930421 22500.00 23000.00 123.7 69.35 19.20 0 11.44 35.88 850 834 10.06 13.44 50 121 182.60 77.50 0 1.95 126.7 19930421 22500.00 23000.00 126.8 69.34 19.20 0 11.41 42.74 989 843 10.05 15.74 63 135 182.60 77.50 0 1.81 129.8 19930421 22500.00 23000.00 129.9 69.34 19.20 0 11.42 42.06 887 868 10.07 14.65 57 136 182.60 77.50 0 1.69 132.9 19930421 22500.00 23000.00 132.9 69.33 19.19 0 11.36 65.22 1121 810 10.06 19.00 88 163 182.60 77.50 0 1.58 136.1 19930421 22500.00 23000.00 136.0 69.33 19.19 0 11.38 61.56 1074 895 10.08 19.59 81 170 182.60 77.50 1 1.47 139.2 19930421 22500.00 23000.00 139.1 69.32 19.19 0 11.33 66.76 1208 858 10.06 21.11 100 185 182.60 77.50 1 1.38 142.4 19930421 22500.00 23000.00 142.2 69.32 19.19 0 11.35 56.44 1094 902 10.04 19.37 79 165 182.60 77.50 1 1.29 145.5 19930421 22500.00 23000.00 145.2 69.31 19.19 0 11.33 41.49 1236 898 10.06 21.50 100 189 182.60 77.50 0 1.21 148.7 19930421 22500.00 23000.00 148.3 69.31 19.19 0 11.32 58.32 1119 890 10.04 20.21 85 176 182.60 77.50 1 1.13 151.8 19930421 22500.00 23000.00 151.4 69.30 19.19 0 11.32 45.62 1067 852 10.04 18.62 81 167 182.60 77.50 2 1.05 155.0 19930421 22500.00 23000.00 154.5 69.29 19.19 0 11.29 32.72 1226 816 10.03 19.23 106 186 182.60 77.50 2 0.98 158.1 19930421 22500.00 23000.00 157.5 69.29 19.19 0 11.36 44.47 962 987 10.07 19.15 68 172 182.60 77.50 3 0.91 161.3 19930421 22500.00 23000.00 160.6 69.28 19.19 0 11.32 63.05 1107 935 10.04 21.94 87 185 182.60 77.50 4 0.85 164.4 19930421 22500.00 23000.00 163.7 69.28 19.19 0 11.35 22.72 1081 1102 10.05 19.89 80 197 182.60 77.50 6 0.78 167.6 19930421 22500.00 23000.00 166.8 69.27 19.19 0 11.29 61.34 1087 980 10.04 21.39 90 200 182.60 77.50 8 0.72 170.7 19930421 22500.00 23000.00 169.9 69.27 19.19 0 11.29 44.82 1148 964 10.09 21.30 110 230 182.60 77.50 11 0.66 173.9 19930421 22500.00 23000.00 172.9 69.26 19.19 0 11.31 89.81 1094 1012 10.02 21.95 84 188 182.60 77.50 13 0.61 177.0 19930421 22500.00 23000.00 176.0 69.26 19.19 0 11.32 16.50 1202 1193 10.07 24.42 105 246 182.60 77.50 14 0.55 180.2 19930421 22500.00 23000.00 179.1 69.25 19.18 0 11.37 41.33 1021 1318 10.08 20.02 76 225 182.60 77.50 16 0.50 183.3 19930421 22500.00 23000.00 182.2 69.24 19.18 0 11.31 -16.07 1038 1234 10.06 24.38 84 233 182.60 77.50 19 0.44 186.5 19930421 22500.00 23000.00 185.2 69.24 19.18 0 11.33 0.17 1195 1353 10.14 25.48 114 301 182.60 77.50 21 0.39 189.6 19930421 22500.00 23000.00 188.3 69.23 19.18 0 11.33 40.20 1176 1459 10.12 27.06 108 309 182.60 77.50 23 0.34 192.8 19930421 22500.00 23000.00 191.4 69.23 19.18 0 11.35 -12.96 1030 1564 10.12 24.64 89 301 182.60 77.50 25 0.29 195.9 19930421 22500.00 23000.00 194.5 69.22 19.18 0 11.35 38.78 1038 1619 10.14 24.76 93 321 182.60 77.50 27 0.24 199.1 19930421 22500.00 23000.00 197.6 69.22 19.18 0 11.32 74.63 1269 1777 10.11 31.80 122 378 182.60 77.50 30 0.20 202.2 19930421 22500.00 23000.00 200.6 69.21 19.18 0 11.30 11.94 1166 1604 10.13 32.73 122 377 182.60 77.50 32 0.15 205.3 19930421 22500.00 23000.00 203.7 69.21 19.18 0 11.32 57.07 1084 1703 10.14 27.99 103 363 182.60 77.50 34 0.10 208.5 19930421 22500.00 23000.00 206.8 69.20 19.18 0 11.34 32.21 1092 1872 10.12 31.09 96 361 182.60 77.50 36 0.06 211.6 19930421 22500.00 23000.00 209.9 69.20 19.18 0 11.23 58.72 1097 1644 10.12 38.49 132 434 182.60 77.50 39 0.02 214.8 19930421 22500.00 23000.00 212.9 69.19 19.18 0 11.31 26.68 1006 2015 10.16 32.01 101 443 182.60 77.50 43 0.00 217.9 19930421 22500.00 23000.00 216.0 69.19 19.18 0 11.24 -14.13 1068 1703 10.14 36.76 118 421 182.60 77.50 46 0.00 221.1 19930421 22500.00 23000.00 219.1 69.18 19.18 0 11.28 -25.39 910 1727 10.13 30.35 94 384 182.60 77.50 48 0.00 224.2 19930421 22500.00 23000.00 222.2 69.17 19.17 0 11.24 45.70 1087 2071 10.13 39.81 122 506 182.60 77.50 50 0.00 227.4 19930421 22500.00 23000.00 225.3 69.17 19.17 0 11.24 17.55 1062 1940 10.16 41.20 133 530 182.60 77.50 51 0.00 230.5 19930421 22500.00 23000.00 228.3 69.16 19.17 0 11.27 22.24 1030 1920 10.15 37.30 116 472 182.60 77.50 53 0.00 233.7 19930421 22500.00 23000.00 231.4 69.16 19.17 0 11.19 -17.74 1133 1984 10.19 48.49 166 635 182.60 77.50 55 0.00 236.8 19930421 22500.00 23000.00 234.5 69.15 19.17 0 11.23 57.11 1039 1998 10.18 42.52 124 529 182.60 77.50 57 0.00 240.0 19930421 22500.00 23000.00 237.6 69.15 19.17 0 11.20 -2.05 1145 2049 10.15 47.54 164 630 182.60 77.50 59 0.00 243.1 19930421 22500.00 23000.00 240.6 69.14 19.17 0 11.19 52.86 1415 2017 10.16 57.65 208 651 182.60 77.50 61 0.00 246.3 19930421 22500.00 23000.00 243.7 69.14 19.17 0 11.24 60.52 953 2416 10.19 43.35 110 629 182.60 77.50 63 0.00 249.4 19930421 22500.00 23000.00 246.8 69.13 19.17 0 11.16 49.19 1168 1878 10.10 51.35 158 551 182.60 77.50 65 0.00 252.6 19930421 22500.00 23000.00 249.9 69.13 19.17 0 11.15 9.42 1113 1724 10.17 51.90 171 585 182.60 77.50 67 0.00 255.7 19930421 22500.00 23000.00 253.0 69.12 19.17 0 11.17 5.28 936 1916 10.17 47.54 129 586 182.60 77.50 69 0.00 258.9 19930421 22500.00 23000.00 256.0 69.12 19.17 0 11.17 2.06 1151 2074 10.19 56.70 176 691 182.60 77.50 71 0.00 262.0 19930421 22500.00 23000.00 259.1 69.11 19.17 0 10.96 -37.26 1448 1519 10.19 89.36 409 991 182.60 77.50 73 0.00 265.2 19930421 22500.00 23000.00 262.2 69.11 19.17 0 11.14 52.15 899 1736 10.12 50.69 131 545 182.60 77.50 76 0.00 268.3 19930421 22500.00 23000.00 265.3 69.10 19.17 0 11.10 -62.18 1101 1860 10.16 64.16 186 692 182.60 77.50 78 0.00 271.5 19930421 22500.00 23000.00 268.4 69.10 19.16 0 11.12 -20.81 1206 2276 10.22 70.13 214 890 182.60 77.50 79 0.00 274.6 19930421 22500.00 23000.00 271.4 69.09 19.16 0 11.16 -0.25 828 2071 10.17 52.52 121 659 182.60 77.50 81 0.00 277.7 19930421 22500.00 23000.00 143.3 69.31 19.19 0 11.38 47.28 1029 831 9.10 1.11 7 14 182.60 77.50 1 1.26 146.7 19930421 22500.00 23000.00 165.3 69.27 19.19 0 11.36 45.61 1087 1065 9.05 1.10 7 17 182.60 77.50 7 0.75 169.2 19930421 22500.00 23000.00 187.2 69.24 19.18 0 11.34 34.28 1112 1317 9.06 1.38 8 22 182.60 77.50 22 0.36 191.7 19930421 22500.00 23000.00 209.2 69.20 19.18 0 11.30 23.69 1142 1638 8.99 1.70 8 27 182.60 77.50 39 0.03 214.1 19930421 22500.00 23000.00 231.2 69.16 19.17 0 11.23 13.71 1190 1803 8.93 1.88 9 29 182.60 77.50 55 0.00 236.6 19930421 22500.00 23000.00 253.2 69.12 19.17 0 11.17 12.21 1242 1940 8.87 2.29 9 31 182.60 77.50 69 0.00 259.1 19930421 22500.00 23000.00 275.2 69.08 19.16 0 11.11 27.24 1344 1959 8.85 2.99 10 35 182.60 77.50 83 0.00 281.6 19930421 22500.00 23000.00 297.2 69.05 19.16 0 11.06 26.52 1414 1999 8.88 3.72 13 44 182.60 77.50 95 0.00 304.1 19930421 22500.00 23000.00 319.2 69.01 19.15 0 11.03 33.28 1478 2181 8.91 4.41 16 55 182.60 77.50 100 0.00 326.6 19930421 22500.00 23000.00 341.2 68.98 19.15 0 11.01 40.85 1587 2444 8.94 5.82 18 68 182.60 77.50 100 0.00 349.1 19930421 22500.00 23000.00 363.2 68.94 19.15 0 11.00 47.50 1669 2717 8.99 6.79 22 86 182.60 77.50 100 0.00 371.5 19930421 22500.00 23000.00 385.2 68.90 19.14 0 10.97 42.41 1756 2911 9.09 8.80 32 126 182.60 77.50 100 0.00 394.0 19930421 22500.00 23000.00 407.2 68.87 19.14 0 10.95 36.19 1839 3084 9.13 11.48 37 150 182.60 77.50 100 0.00 416.5 19930421 22500.00 23000.00 429.2 68.84 19.13 0 10.90 49.76 1970 3166 9.12 13.99 48 181 182.60 77.50 100 0.00 439.0 19930421 22500.00 23000.00 451.3 68.80 19.13 0 10.87 82.58 2194 3292 9.22 18.71 74 264 182.60 77.50 100 0.00 461.5 19930421 22500.00 23000.00 473.3 68.77 19.13 0 10.86 68.72 2024 3535 9.28 20.27 75 310 182.60 77.50 100 0.00 484.0 19930421 22500.00 23000.00 495.3 68.74 19.12 0 10.82 46.07 2075 3574 9.34 26.96 92 384 182.60 77.50 100 0.00 506.4 19930421 22500.00 23000.00 517.3 68.70 19.12 0 10.77 176.13 2019 3521 9.36 29.81 119 485 182.60 77.50 100 0.00 528.9 19930421 22500.00 23000.00 539.4 68.67 19.11 0 10.75 178.93 1908 3688 9.43 37.53 132 601 182.60 77.50 100 0.00 551.4 19930421 22500.00 23000.00 561.4 68.64 19.11 0 10.74 153.26 1980 4014 9.46 47.24 154 729 182.60 77.50 100 0.00 573.9 19930421 22500.00 23000.00 583.4 68.61 19.11 0 10.68 138.99 1948 3534 9.49 54.04 193 815 182.60 77.50 100 0.00 596.4 19930421 23000.00 23500.00 92.9 69.41 19.20 0 11.25 -5.30 132 132 9.61 1.71 22 22 182.60 77.50 0 4.21 95.2 19930421 23000.00 23500.00 96.0 69.40 19.20 0 11.38 -0.08 146 128 10.38 1.93 23 50 182.60 77.50 1 3.91 98.3 19930421 23000.00 23500.00 99.1 69.40 19.20 0 11.47 -2.58 169 169 10.09 2.48 12 28 182.60 77.50 1 3.66 101.5 19930421 23000.00 23500.00 102.2 69.39 19.20 0 11.47 -5.93 189 202 9.98 3.33 10 24 182.60 77.50 0 3.41 104.6 19930421 23000.00 23500.00 105.3 69.38 19.20 0 11.51 -8.08 185 252 10.00 3.57 8 26 182.60 77.50 0 3.16 107.8 19930421 23000.00 23500.00 108.3 69.38 19.20 0 11.50 0.75 213 300 9.97 3.91 9 28 182.60 77.50 0 2.91 110.9 19930421 23000.00 23500.00 111.4 69.37 19.20 0 11.44 14.72 323 353 9.95 5.58 15 40 182.60 77.50 0 2.68 114.1 19930421 23000.00 23500.00 114.5 69.37 19.20 0 11.38 34.90 612 542 9.94 9.70 33 73 182.60 77.50 1 2.48 117.2 19930421 23000.00 23500.00 117.6 69.36 19.20 0 11.38 41.32 735 654 9.95 11.19 40 88 182.60 77.50 1 2.28 120.4 19930421 23000.00 23500.00 120.6 69.36 19.20 0 11.35 25.74 883 673 9.99 12.67 55 111 182.60 77.50 1 2.11 123.5 19930421 23000.00 23500.00 123.7 69.35 19.20 0 11.35 47.69 988 709 10.02 13.98 69 130 182.60 77.50 1 1.95 126.7 19930421 23000.00 23500.00 126.8 69.34 19.20 0 11.38 34.97 930 868 10.03 15.22 59 138 182.60 77.50 0 1.81 129.8 19930421 23000.00 23500.00 129.9 69.34 19.20 0 11.34 60.08 985 821 10.02 16.43 70 146 182.60 77.50 1 1.69 132.9 19930421 23000.00 23500.00 132.9 69.33 19.19 0 11.37 34.09 951 954 10.06 16.53 64 159 182.60 77.50 1 1.58 136.1 19930421 23000.00 23500.00 136.0 69.33 19.19 0 11.34 40.79 1032 925 10.01 16.05 70 156 182.60 77.50 0 1.47 139.2 19930421 23000.00 23500.00 139.1 69.32 19.19 0 11.30 5.98 1052 838 9.97 18.57 75 149 182.60 77.50 0 1.38 142.4 19930421 23000.00 23500.00 142.2 69.32 19.19 0 11.29 60.52 1154 931 10.02 18.20 93 190 182.60 77.50 0 1.29 145.5 19930421 23000.00 23500.00 145.2 69.31 19.19 0 11.26 59.18 1197 873 10.00 18.65 99 188 182.60 77.50 1 1.21 148.7 19930421 23000.00 23500.00 148.3 69.31 19.19 0 11.24 72.16 1231 815 10.00 18.95 107 192 182.60 77.50 1 1.13 151.8 19930421 23000.00 23500.00 151.4 69.30 19.19 0 11.22 16.55 1118 888 9.97 22.18 95 192 182.60 77.50 2 1.05 155.0 19930421 23000.00 23500.00 154.5 69.29 19.19 0 11.27 49.02 962 960 9.97 18.38 71 171 182.60 77.50 3 0.98 158.1 19930421 23000.00 23500.00 157.5 69.29 19.19 0 11.29 -27.75 943 1059 10.01 16.91 71 190 182.60 77.50 3 0.91 161.3 19930421 23000.00 23500.00 160.6 69.28 19.19 0 11.21 42.85 1123 981 9.97 21.93 96 209 182.60 77.50 5 0.85 164.4 19930421 23000.00 23500.00 163.7 69.28 19.19 0 11.16 20.22 1199 925 9.96 25.14 119 231 182.60 77.50 7 0.78 167.6 19930421 23000.00 23500.00 166.8 69.27 19.19 0 11.15 33.31 1127 849 9.96 24.77 111 216 182.60 77.50 9 0.72 170.7 19930421 23000.00 23500.00 169.9 69.27 19.19 0 11.16 16.86 1249 1026 10.00 23.06 134 275 182.60 77.50 12 0.66 173.9 19930421 23000.00 23500.00 172.9 69.26 19.19 0 11.21 -14.72 910 1159 10.01 22.40 86 251 182.60 77.50 14 0.61 177.0 19930421 23000.00 23500.00 176.0 69.26 19.19 0 11.20 -63.20 992 1310 10.04 23.02 97 297 182.60 77.50 16 0.55 180.2 19930421 23000.00 23500.00 179.1 69.25 19.18 0 11.19 6.51 1111 1460 10.01 26.16 109 330 182.60 77.50 17 0.50 183.3 19930421 23000.00 23500.00 182.2 69.24 19.18 0 11.16 74.33 991 1396 9.97 27.31 93 298 182.60 77.50 19 0.44 186.5 19930421 23000.00 23500.00 185.2 69.24 19.18 0 11.14 -18.45 1055 1463 10.04 34.47 122 387 182.60 77.50 21 0.39 189.6 19930421 23000.00 23500.00 188.3 69.23 19.18 0 11.04 43.93 1355 1344 10.00 41.96 201 469 182.60 77.50 23 0.34 192.8 19930421 23000.00 23500.00 191.4 69.23 19.18 0 11.17 63.02 857 1608 10.02 29.77 86 353 182.60 77.50 26 0.29 195.9 19930421 23000.00 23500.00 194.5 69.22 19.18 0 11.10 32.62 1068 1547 10.02 36.46 135 436 182.60 77.50 28 0.24 199.1 19930421 23000.00 23500.00 197.6 69.22 19.18 0 11.09 80.72 1257 1765 10.08 44.03 189 599 182.60 77.50 30 0.20 202.2 19930421 23000.00 23500.00 200.6 69.21 19.18 0 11.11 69.26 1126 1917 10.07 43.87 148 563 182.60 77.50 33 0.15 205.3 19930421 23000.00 23500.00 203.7 69.21 19.18 0 11.05 75.03 1050 1491 10.05 39.67 153 493 182.60 77.50 36 0.10 208.5 19930421 23000.00 23500.00 206.8 69.20 19.18 0 11.10 36.91 1141 1798 10.07 43.56 161 561 182.60 77.50 38 0.06 211.6 19930421 23000.00 23500.00 209.9 69.20 19.18 0 11.03 -19.65 1299 1645 10.10 51.74 241 694 182.60 77.50 41 0.02 214.8 19930421 23000.00 23500.00 212.9 69.19 19.18 0 11.04 -64.69 1192 1836 10.05 56.16 180 621 182.60 77.50 43 0.00 217.9 19930421 23000.00 23500.00 216.0 69.19 19.18 0 11.08 5.81 1174 1851 10.09 49.61 175 615 182.60 77.50 46 0.00 221.1 19930421 23000.00 23500.00 219.1 69.18 19.18 0 11.16 14.97 931 2123 10.06 38.53 109 535 182.60 77.50 48 0.00 224.2 19930421 23000.00 23500.00 222.2 69.17 19.17 0 11.03 -14.01 1082 1694 10.03 53.06 184 615 182.60 77.50 51 0.00 227.4 19930421 23000.00 23500.00 225.3 69.17 19.17 0 10.98 35.82 1458 1493 10.02 66.59 289 664 182.60 77.50 52 0.00 230.5 19930421 23000.00 23500.00 228.3 69.16 19.17 0 10.99 -117.63 1353 1901 10.07 73.65 255 790 182.60 77.50 54 0.00 233.7 19930421 23000.00 23500.00 231.4 69.16 19.17 0 11.06 -87.16 1185 2170 10.12 56.39 202 801 182.60 77.50 56 0.00 236.8 19930421 23000.00 23500.00 234.5 69.15 19.17 0 10.94 -61.49 1638 1576 10.06 90.33 384 841 182.60 77.50 58 0.00 240.0 19930421 23000.00 23500.00 237.6 69.15 19.17 0 11.03 -87.86 1177 1806 10.08 61.78 212 708 182.60 77.50 60 0.00 243.1 19930421 23000.00 23500.00 240.6 69.14 19.17 0 10.98 133.17 1163 1726 10.11 74.35 257 831 182.60 77.50 62 0.00 246.3 19930421 23000.00 23500.00 243.7 69.14 19.17 0 11.03 -39.81 1246 2031 10.08 66.52 233 814 182.60 77.50 64 0.00 249.4 19930421 23000.00 23500.00 246.8 69.13 19.17 0 11.02 -3.27 1178 1679 10.06 68.69 213 667 182.60 77.50 65 0.00 252.6 19930421 23000.00 23500.00 249.9 69.13 19.17 0 10.94 51.51 1037 1743 10.16 78.10 259 963 182.60 77.50 67 0.00 255.7 19930421 23000.00 23500.00 253.0 69.12 19.17 0 11.06 96.68 967 2074 10.19 60.30 167 798 182.60 77.50 69 0.00 258.9 19930421 23000.00 23500.00 256.0 69.12 19.17 0 10.96 -146.00 991 1536 10.11 77.00 219 751 182.60 77.50 72 0.00 262.0 19930421 23000.00 23500.00 259.1 69.11 19.17 0 11.04 -165.61 1112 2268 10.13 73.97 207 905 182.60 77.50 74 0.00 265.2 19930421 23000.00 23500.00 262.2 69.11 19.17 0 11.00 -9.57 984 1882 10.14 73.15 208 869 182.60 77.50 76 0.00 268.3 19930421 23000.00 23500.00 265.3 69.10 19.17 0 10.89 38.59 1028 1605 10.13 97.55 262 921 182.60 77.50 78 0.00 271.5 19930421 23000.00 23500.00 268.4 69.10 19.16 0 11.04 61.18 1079 2068 10.15 78.58 207 858 182.60 77.50 80 0.00 274.6 19930421 23000.00 23500.00 271.4 69.09 19.16 0 10.98 -44.49 1039 1512 10.15 74.00 238 773 182.60 77.50 82 0.00 277.7 19930421 23000.00 23500.00 143.3 69.31 19.19 0 11.31 35.11 1021 783 8.93 1.12 6 12 182.60 77.50 0 1.26 146.7 19930421 23000.00 23500.00 165.3 69.27 19.19 0 11.24 27.78 1124 1014 8.90 1.12 8 16 182.60 77.50 8 0.75 169.2 19930421 23000.00 23500.00 187.2 69.24 19.18 0 11.15 13.79 1190 1274 8.97 1.38 11 28 182.60 77.50 23 0.36 191.7 19930421 23000.00 23500.00 209.2 69.20 19.18 0 11.10 -1.38 1165 1575 9.01 1.88 12 38 182.60 77.50 40 0.03 214.1 19930421 23000.00 23500.00 231.2 69.16 19.17 0 11.07 -6.91 1177 1742 8.96 2.37 12 41 182.60 77.50 56 0.00 236.6 19930421 23000.00 23500.00 253.2 69.12 19.17 0 11.03 4.94 1231 1849 8.89 2.73 12 42 182.60 77.50 70 0.00 259.1 19930421 23000.00 23500.00 275.2 69.08 19.16 0 10.99 9.08 1318 1840 8.87 3.29 13 44 182.60 77.50 84 0.00 281.6 19930421 23000.00 23500.00 297.2 69.05 19.16 0 10.97 20.17 1424 1930 8.86 4.30 16 51 182.60 77.50 95 0.00 304.1 19930421 23000.00 23500.00 319.2 69.01 19.15 0 10.95 24.25 1521 2073 8.90 5.26 19 62 182.60 77.50 100 0.00 326.6 19930421 23000.00 23500.00 341.2 68.98 19.15 0 10.94 23.08 1647 2243 8.95 6.38 24 78 182.60 77.50 100 0.00 349.1 19930421 23000.00 23500.00 363.2 68.94 19.15 0 10.95 14.29 1757 2544 9.06 8.26 30 107 182.60 77.50 100 0.00 371.5 19930421 23000.00 23500.00 385.2 68.90 19.14 0 10.96 17.46 1744 2782 9.09 9.65 32 122 182.60 77.50 100 0.00 394.0 19930421 23000.00 23500.00 407.2 68.87 19.14 0 10.92 40.37 1854 2851 9.11 10.71 43 154 182.60 77.50 100 0.00 416.5 19930421 23000.00 23500.00 429.2 68.84 19.13 0 10.90 70.04 1946 2960 9.21 13.17 57 207 182.60 77.50 100 0.00 439.0 19930421 23000.00 23500.00 451.3 68.80 19.13 0 10.89 59.49 1870 3182 9.21 15.45 53 215 182.60 77.50 100 0.00 461.5 19930421 23000.00 23500.00 473.3 68.77 19.13 0 10.86 88.13 1790 3262 9.22 17.58 60 257 182.60 77.50 100 0.00 484.0 19930421 23000.00 23500.00 495.3 68.74 19.12 0 10.82 26.55 1736 3110 9.27 21.93 71 295 182.60 77.50 100 0.00 506.4 19930421 23000.00 23500.00 517.3 68.70 19.12 0 10.77 53.18 1784 2974 9.33 27.14 97 376 182.60 77.50 100 0.00 528.9 19930421 23000.00 23500.00 539.4 68.67 19.11 0 10.74 113.76 1809 3065 9.38 33.67 116 460 182.60 77.50 100 0.00 551.4 19930421 23000.00 23500.00 561.4 68.64 19.11 0 10.74 98.92 1647 3513 9.43 35.02 107 546 182.60 77.50 100 0.00 573.9 19930421 23000.00 23500.00 583.4 68.61 19.11 0 10.66 42.74 1672 3245 9.51 51.22 164 756 182.60 77.50 100 0.00 596.4 19930421 23500.00 24000.00 92.9 69.41 19.20 0 11.45 -2.84 138 138 10.12 1.31 41 41 182.60 77.50 1 4.25 95.2 19930421 23500.00 24000.00 96.0 69.40 19.20 0 11.42 10.91 160 121 10.49 1.89 33 63 182.60 77.50 0 3.91 98.3 19930421 23500.00 24000.00 99.1 69.40 19.20 0 11.48 -3.89 146 183 10.20 2.95 14 37 182.60 77.50 0 3.66 101.5 19930421 23500.00 24000.00 102.2 69.39 19.20 0 11.44 -5.39 187 235 10.07 3.84 13 36 182.60 77.50 0 3.41 104.6 19930421 23500.00 24000.00 105.3 69.38 19.20 0 11.40 0.89 200 282 10.02 4.97 13 40 182.60 77.50 0 3.16 107.8 19930421 23500.00 24000.00 108.3 69.38 19.20 0 11.35 7.54 261 330 9.98 6.07 17 49 182.60 77.50 0 2.91 110.9 19930421 23500.00 24000.00 111.4 69.37 19.20 0 11.34 19.03 407 419 9.95 8.53 24 58 182.60 77.50 0 2.68 114.1 19930421 23500.00 24000.00 114.5 69.37 19.20 0 11.28 38.60 628 478 9.94 10.82 43 84 182.60 77.50 0 2.48 117.2 19930421 23500.00 24000.00 117.6 69.36 19.20 0 11.27 55.56 774 563 9.96 12.81 57 106 182.60 77.50 0 2.28 120.4 19930421 23500.00 24000.00 120.6 69.36 19.20 0 11.28 28.29 898 616 9.94 15.00 64 114 182.60 77.50 0 2.11 123.5 19930421 23500.00 24000.00 123.7 69.35 19.20 0 11.29 60.29 1008 681 9.99 15.61 78 139 182.60 77.50 0 1.95 126.7 19930421 23500.00 24000.00 126.8 69.34 19.20 0 11.30 53.39 977 758 10.02 15.37 75 151 182.60 77.50 1 1.81 129.8 19930421 23500.00 24000.00 129.9 69.34 19.20 0 11.27 61.28 1123 725 9.95 16.95 85 144 182.60 77.50 0 1.69 132.9 19930421 23500.00 24000.00 132.9 69.33 19.19 0 11.26 44.70 1087 726 9.96 18.35 84 147 182.60 77.50 0 1.58 136.1 19930421 23500.00 24000.00 136.0 69.33 19.19 0 11.27 40.75 1047 787 9.96 15.92 78 150 182.60 77.50 0 1.47 139.2 19930421 23500.00 24000.00 139.1 69.32 19.19 0 11.23 -2.49 1157 774 9.98 19.87 100 177 182.60 77.50 0 1.38 142.4 19930421 23500.00 24000.00 142.2 69.32 19.19 0 11.24 -8.31 1077 828 9.96 21.10 87 169 182.60 77.50 1 1.29 145.5 19930421 23500.00 24000.00 145.2 69.31 19.19 0 11.20 24.60 1312 848 9.90 20.91 114 186 182.60 77.50 1 1.21 148.7 19930421 23500.00 24000.00 148.3 69.31 19.19 0 11.13 58.05 1385 677 9.94 24.61 143 203 182.60 77.50 1 1.13 151.8 19930421 23500.00 24000.00 151.4 69.30 19.19 0 11.18 39.58 1322 875 9.97 23.07 120 216 182.60 77.50 2 1.05 155.0 19930421 23500.00 24000.00 154.5 69.29 19.19 0 11.16 65.48 1219 870 9.95 22.83 123 224 182.60 77.50 3 0.98 158.1 19930421 23500.00 24000.00 157.5 69.29 19.19 0 11.18 23.98 1244 1011 9.95 22.31 115 233 182.60 77.50 3 0.91 161.3 19930421 23500.00 24000.00 160.6 69.28 19.19 0 11.14 -0.78 1301 920 9.97 25.40 135 251 182.60 77.50 5 0.85 164.4 19930421 23500.00 24000.00 163.7 69.28 19.19 0 11.16 32.73 1098 1069 9.95 24.20 99 232 182.60 77.50 7 0.78 167.6 19930421 23500.00 24000.00 166.8 69.27 19.19 0 11.07 16.39 1324 954 9.96 29.86 163 300 182.60 77.50 9 0.72 170.7 19930421 23500.00 24000.00 169.9 69.27 19.19 0 11.11 11.70 1231 1148 9.95 29.35 131 295 182.60 77.50 12 0.66 173.9 19930421 23500.00 24000.00 172.9 69.26 19.19 0 11.07 -25.99 1433 1026 9.95 32.04 173 323 182.60 77.50 14 0.61 177.0 19930421 23500.00 24000.00 176.0 69.26 19.19 0 11.07 27.94 1321 1107 9.95 30.38 164 332 182.60 77.50 16 0.55 180.2 19930421 23500.00 24000.00 179.1 69.25 19.18 0 11.02 22.78 1534 1125 9.99 40.96 230 429 182.60 77.50 18 0.50 183.3 19930421 23500.00 24000.00 182.2 69.24 19.18 0 11.06 -45.99 1362 1334 9.95 37.90 168 387 182.60 77.50 20 0.44 186.5 19930421 23500.00 24000.00 185.2 69.24 19.18 0 11.02 35.33 1283 1186 9.93 36.36 161 361 182.60 77.50 22 0.39 189.6 19930421 23500.00 24000.00 188.3 69.23 19.18 0 11.02 -32.16 1387 1369 10.00 40.33 215 498 182.60 77.50 24 0.34 192.8 19930421 23500.00 24000.00 191.4 69.23 19.18 0 11.00 46.02 998 1287 9.98 39.76 154 446 182.60 77.50 27 0.29 195.9 19930421 23500.00 24000.00 194.5 69.22 19.18 0 11.04 -40.32 1025 1439 10.03 40.52 144 466 182.60 77.50 29 0.24 199.1 19930421 23500.00 24000.00 197.6 69.22 19.18 0 11.08 -65.14 1040 1690 10.01 36.40 129 469 182.60 77.50 32 0.20 202.2 19930421 23500.00 24000.00 200.6 69.21 19.18 0 10.99 119.61 1086 1433 9.98 48.35 174 509 182.60 77.50 34 0.15 205.3 19930421 23500.00 24000.00 203.7 69.21 19.18 0 11.05 64.85 1088 1755 10.05 43.69 159 574 182.60 77.50 36 0.10 208.5 19930421 23500.00 24000.00 206.8 69.20 19.18 0 10.90 73.29 1236 1423 10.03 57.14 271 726 182.60 77.50 39 0.06 211.6 19930421 23500.00 24000.00 209.9 69.20 19.18 0 11.06 -57.79 921 1657 10.02 42.06 126 495 182.60 77.50 42 0.02 214.8 19930421 23500.00 24000.00 212.9 69.19 19.18 0 10.98 10.68 1399 1648 10.01 63.75 260 679 182.60 77.50 44 0.00 217.9 19930421 23500.00 24000.00 216.0 69.19 19.18 0 10.97 -50.50 1204 1536 10.05 54.66 235 668 182.60 77.50 47 0.00 221.1 19930421 23500.00 24000.00 219.1 69.18 19.18 0 11.08 -21.93 909 1807 10.06 46.06 130 560 182.60 77.50 49 0.00 224.2 19930421 23500.00 24000.00 222.2 69.17 19.17 0 10.89 -65.00 1127 1433 10.05 73.21 273 783 182.60 77.50 52 0.00 227.4 19930421 23500.00 24000.00 225.3 69.17 19.17 0 10.94 13.91 1027 1478 10.05 58.55 216 685 182.60 77.50 53 0.00 230.5 19930421 23500.00 24000.00 228.3 69.16 19.17 0 10.90 -38.34 1022 1373 10.04 68.31 238 702 182.60 77.50 55 0.00 233.7 19930421 23500.00 24000.00 231.4 69.16 19.17 0 11.05 -3.64 1146 2076 10.10 55.85 189 749 182.60 77.50 57 0.00 236.8 19930421 23500.00 24000.00 234.5 69.15 19.17 0 10.99 2.79 1045 1650 10.06 59.09 190 662 182.60 77.50 58 0.00 240.0 19930421 23500.00 24000.00 237.6 69.15 19.17 0 11.01 -7.37 897 1791 10.10 61.58 159 695 182.60 77.50 60 0.00 243.1 19930421 23500.00 24000.00 240.6 69.14 19.17 0 10.98 164.49 1528 1787 10.12 76.62 345 909 182.60 77.50 63 0.00 246.3 19930421 23500.00 24000.00 243.7 69.14 19.17 0 11.00 57.69 978 1812 10.12 70.02 200 801 182.60 77.50 65 0.00 249.4 19930421 23500.00 24000.00 246.8 69.13 19.17 0 11.02 -83.35 1390 2191 10.14 82.03 271 943 182.60 77.50 66 0.00 252.6 19930421 23500.00 24000.00 249.9 69.13 19.17 0 10.75 -28.13 2439 1228 10.15 125.03 1094 1485 182.60 77.50 68 0.00 255.7 19930421 23500.00 24000.00 253.0 69.12 19.17 0 10.82 -15.77 1371 1317 10.12 104.67 448 1003 182.60 77.50 70 0.00 258.9 19930421 23500.00 24000.00 256.0 69.12 19.17 0 10.99 -37.45 1094 1642 10.11 69.84 222 736 182.60 77.50 72 0.00 262.0 19930421 23500.00 24000.00 259.1 69.11 19.17 0 11.08 -89.76 1138 2424 10.19 75.57 205 969 182.60 77.50 74 0.00 265.2 19930421 23500.00 24000.00 262.2 69.11 19.17 0 10.93 -68.87 1228 1680 10.13 101.68 322 970 182.60 77.50 76 0.00 268.3 19930421 23500.00 24000.00 265.3 69.10 19.17 0 10.96 52.48 1163 1793 10.13 98.34 276 932 182.60 77.50 78 0.00 271.5 19930421 23500.00 24000.00 268.4 69.10 19.16 0 10.90 194.24 1430 1756 10.17 118.61 432 1188 182.60 77.50 80 0.00 274.6 19930421 23500.00 24000.00 271.4 69.09 19.16 0 10.99 -2.89 938 1960 10.18 72.48 212 976 182.60 77.50 82 0.00 277.7 19930421 23500.00 24000.00 143.3 69.31 19.19 0 11.23 29.74 1107 742 9.15 1.03 13 22 182.60 77.50 1 1.26 146.7 19930421 23500.00 24000.00 165.3 69.27 19.19 0 11.16 18.41 1272 988 9.06 1.29 15 27 182.60 77.50 8 0.75 169.2 19930421 23500.00 24000.00 187.2 69.24 19.18 0 11.08 10.91 1238 1297 9.02 1.82 15 36 182.60 77.50 24 0.36 191.7 19930421 23500.00 24000.00 209.2 69.20 19.18 0 11.02 -5.56 1264 1559 9.03 1.99 17 49 182.60 77.50 41 0.03 214.1 19930421 23500.00 24000.00 231.2 69.16 19.17 0 11.01 -2.39 1276 1720 9.02 2.81 17 54 182.60 77.50 57 0.00 236.6 19930421 23500.00 24000.00 253.2 69.12 19.17 0 11.00 -6.07 1309 1802 8.99 3.28 17 54 182.60 77.50 70 0.00 259.1 19930421 23500.00 24000.00 275.2 69.08 19.16 0 10.97 13.98 1399 1788 9.03 3.98 22 67 182.60 77.50 84 0.00 281.6 19930421 23500.00 24000.00 297.2 69.05 19.16 0 10.94 33.61 1460 1784 9.05 4.96 25 75 182.60 77.50 96 0.00 304.1 19930421 23500.00 24000.00 319.2 69.01 19.15 0 10.93 36.75 1573 1966 8.97 5.53 23 70 182.60 77.50 100 0.00 326.6 19930421 23500.00 24000.00 341.2 68.98 19.15 0 10.92 51.63 1721 2164 8.95 7.07 27 82 182.60 77.50 100 0.00 349.1 19930421 23500.00 24000.00 363.2 68.94 19.15 0 10.92 20.67 1786 2438 9.04 8.37 33 107 182.60 77.50 100 0.00 371.5 19930421 23500.00 24000.00 385.2 68.90 19.14 0 10.92 26.39 1803 2714 9.04 10.78 34 122 182.60 77.50 100 0.00 394.0 19930421 23500.00 24000.00 407.2 68.87 19.14 0 10.91 59.23 1802 2931 9.11 11.81 40 155 182.60 77.50 100 0.00 416.5 19930421 23500.00 24000.00 429.2 68.84 19.13 0 10.87 70.45 1844 2945 9.13 13.99 48 182 182.60 77.50 100 0.00 439.0 19930421 23500.00 24000.00 451.3 68.80 19.13 0 10.83 97.33 2016 3031 9.20 18.53 66 240 182.60 77.50 100 0.00 461.5 19930421 23500.00 24000.00 473.3 68.77 19.13 0 10.80 114.42 2205 3232 9.30 23.78 93 332 182.60 77.50 100 0.00 484.0 19930421 23500.00 24000.00 495.3 68.74 19.12 0 10.79 37.12 1834 3224 9.28 25.39 86 354 182.60 77.50 100 0.00 506.4 19930421 23500.00 24000.00 517.3 68.70 19.12 0 10.75 159.17 1998 3294 9.37 34.46 125 486 182.60 77.50 100 0.00 528.9 19930421 23500.00 24000.00 539.4 68.67 19.11 0 10.72 105.00 1828 3438 9.43 39.31 130 585 182.60 77.50 100 0.00 551.4 19930421 23500.00 24000.00 561.4 68.64 19.11 0 10.66 208.91 1712 3186 9.46 46.50 157 695 182.60 77.50 100 0.00 573.9 19930421 23500.00 24000.00 583.4 68.61 19.11 0 10.62 176.03 1725 3069 9.53 56.77 197 848 182.60 77.50 100 0.00 596.4 19930421 24000.00 24500.00 92.9 69.41 19.20 0 11.28 -2.65 169 169 10.22 1.63 104 104 182.60 77.50 0 4.34 95.2 19930421 24000.00 24500.00 96.0 69.40 19.20 0 11.12 -3.34 230 66 10.45 2.11 90 98 182.60 77.50 0 3.91 98.3 19930421 24000.00 24500.00 99.1 69.40 19.20 0 11.30 -2.32 145 157 10.12 3.33 19 45 182.60 77.50 0 3.66 101.5 19930421 24000.00 24500.00 102.2 69.39 19.20 0 11.33 -1.94 160 226 10.03 4.05 14 42 182.60 77.50 0 3.41 104.6 19930421 24000.00 24500.00 105.3 69.38 19.20 0 11.29 -4.32 177 263 9.96 5.40 14 44 182.60 77.50 0 3.16 107.8 19930421 24000.00 24500.00 108.3 69.38 19.20 0 11.29 4.72 222 307 9.95 5.77 15 46 182.60 77.50 0 2.91 110.9 19930421 24000.00 24500.00 111.4 69.37 19.20 0 11.29 6.71 331 385 9.86 6.61 18 50 182.60 77.50 0 2.68 114.1 19930421 24000.00 24500.00 114.5 69.37 19.20 0 11.27 14.20 484 475 9.85 9.26 27 65 182.60 77.50 0 2.48 117.2 19930421 24000.00 24500.00 117.6 69.36 19.20 0 11.28 14.14 615 586 9.89 11.14 36 85 182.60 77.50 0 2.28 120.4 19930421 24000.00 24500.00 120.6 69.36 19.20 0 11.25 32.04 791 608 9.90 13.08 55 108 182.60 77.50 1 2.11 123.5 19930421 24000.00 24500.00 123.7 69.35 19.20 0 11.27 11.04 834 698 9.90 12.52 55 115 182.60 77.50 1 1.95 126.7 19930421 24000.00 24500.00 126.8 69.34 19.20 0 11.27 13.81 773 750 9.93 13.64 49 119 182.60 77.50 0 1.81 129.8 19930421 24000.00 24500.00 129.9 69.34 19.20 0 11.27 -0.82 873 846 9.91 14.23 57 133 182.60 77.50 1 1.69 132.9 19930421 24000.00 24500.00 132.9 69.33 19.19 0 11.26 34.70 802 847 9.93 15.38 53 135 182.60 77.50 1 1.58 136.1 19930421 24000.00 24500.00 136.0 69.33 19.19 0 11.20 -7.85 984 793 9.91 16.12 74 153 182.60 77.50 1 1.47 139.2 19930421 24000.00 24500.00 139.1 69.32 19.19 0 11.16 35.63 1057 772 9.92 18.65 91 175 182.60 77.50 1 1.38 142.4 19930421 24000.00 24500.00 142.2 69.32 19.19 0 11.17 24.24 939 842 9.89 18.42 74 164 182.60 77.50 1 1.29 145.5 19930421 24000.00 24500.00 145.2 69.31 19.19 0 11.16 7.36 934 864 9.92 20.35 75 175 182.60 77.50 1 1.21 148.7 19930421 24000.00 24500.00 148.3 69.31 19.19 0 11.14 1.15 1113 880 9.90 19.96 94 192 182.60 77.50 2 1.13 151.8 19930421 24000.00 24500.00 151.4 69.30 19.19 0 11.11 -7.33 1040 861 9.87 22.67 88 185 182.60 77.50 3 1.05 155.0 19930421 24000.00 24500.00 154.5 69.29 19.19 0 11.05 55.96 1152 766 9.83 24.30 106 187 182.60 77.50 4 0.98 158.1 19930421 24000.00 24500.00 157.5 69.29 19.19 0 11.07 2.27 1166 862 9.89 23.88 119 226 182.60 77.50 4 0.91 161.3 19930421 24000.00 24500.00 160.6 69.28 19.19 0 11.06 11.44 1049 944 9.88 25.43 108 235 182.60 77.50 5 0.85 164.4 19930421 24000.00 24500.00 163.7 69.28 19.19 0 11.08 69.97 1053 1095 9.89 25.49 106 261 182.60 77.50 7 0.78 167.6 19930421 24000.00 24500.00 166.8 69.27 19.19 0 11.06 -7.37 961 1126 9.87 25.89 90 250 182.60 77.50 9 0.72 170.7 19930421 24000.00 24500.00 169.9 69.27 19.19 0 11.01 -10.34 1131 1102 9.91 28.51 138 325 182.60 77.50 12 0.66 173.9 19930421 24000.00 24500.00 172.9 69.26 19.19 0 10.98 30.23 1261 1067 9.92 35.05 178 367 182.60 77.50 15 0.61 177.0 19930421 24000.00 24500.00 176.0 69.26 19.19 0 10.99 38.87 1064 1258 9.94 35.28 144 391 182.60 77.50 17 0.55 180.2 19930421 24000.00 24500.00 179.1 69.25 19.18 0 10.95 10.51 1168 1137 9.88 36.76 152 353 182.60 77.50 19 0.50 183.3 19930421 24000.00 24500.00 182.2 69.24 19.18 0 10.92 -22.20 1321 1167 9.93 42.71 222 474 182.60 77.50 21 0.44 186.5 19930421 24000.00 24500.00 185.2 69.24 19.18 0 10.96 54.19 1006 1184 9.93 37.67 156 420 182.60 77.50 23 0.39 189.6 19930421 24000.00 24500.00 188.3 69.23 19.18 0 10.97 28.03 1027 1403 9.94 40.31 145 447 182.60 77.50 25 0.34 192.8 19930421 24000.00 24500.00 191.4 69.23 19.18 0 10.99 62.10 1058 1579 9.97 42.98 159 525 182.60 77.50 28 0.29 195.9 19930421 24000.00 24500.00 194.5 69.22 19.18 0 10.88 154.15 1681 1341 9.97 60.90 351 685 182.60 77.50 30 0.24 199.1 19930421 24000.00 24500.00 197.6 69.22 19.18 0 10.97 -27.14 906 1715 9.99 44.85 132 559 182.60 77.50 32 0.20 202.2 19930421 24000.00 24500.00 200.6 69.21 19.18 0 10.88 91.87 962 1335 9.97 52.99 188 583 182.60 77.50 35 0.15 205.3 19930421 24000.00 24500.00 203.7 69.21 19.18 0 10.88 6.31 1083 1365 9.98 60.78 218 629 182.60 77.50 37 0.10 208.5 19930421 24000.00 24500.00 206.8 69.20 19.18 0 11.07 -24.65 776 2038 10.04 35.15 107 599 182.60 77.50 39 0.06 211.6 19930421 24000.00 24500.00 209.9 69.20 19.18 0 10.96 6.81 908 1496 10.01 49.53 148 539 182.60 77.50 42 0.02 214.8 19930421 24000.00 24500.00 212.9 69.19 19.18 0 10.98 -81.13 956 1934 10.00 55.84 162 702 182.60 77.50 45 0.00 217.9 19930421 24000.00 24500.00 216.0 69.19 19.18 0 11.00 30.48 760 1576 9.99 44.28 118 519 182.60 77.50 48 0.00 221.1 19930421 24000.00 24500.00 219.1 69.18 19.18 0 10.96 -5.32 924 1539 10.01 56.42 159 584 182.60 77.50 50 0.00 224.2 19930421 24000.00 24500.00 222.2 69.17 19.17 0 10.97 94.62 1238 1705 10.00 58.20 226 675 182.60 77.50 52 0.00 227.4 19930421 24000.00 24500.00 225.3 69.17 19.17 0 10.90 213.06 922 1494 10.06 62.41 206 735 182.60 77.50 54 0.00 230.5 19930421 24000.00 24500.00 228.3 69.16 19.17 0 10.89 28.38 1116 1474 10.02 75.96 250 727 182.60 77.50 56 0.00 233.7 19930421 24000.00 24500.00 231.4 69.16 19.17 0 10.93 -62.88 920 1490 10.05 68.73 185 653 182.60 77.50 58 0.00 236.8 19930421 24000.00 24500.00 234.5 69.15 19.17 0 10.87 -115.66 1101 1581 10.05 90.33 284 890 182.60 77.50 60 0.00 240.0 19930421 24000.00 24500.00 237.6 69.15 19.17 0 10.95 -68.01 897 1555 10.08 62.92 166 647 182.60 77.50 62 0.00 243.1 19930421 24000.00 24500.00 240.6 69.14 19.17 0 10.97 31.16 1048 1669 10.06 69.63 209 721 182.60 77.50 64 0.00 246.3 19930421 24000.00 24500.00 243.7 69.14 19.17 0 10.89 96.74 1492 1410 10.10 86.15 396 878 182.60 77.50 65 0.00 249.4 19930421 24000.00 24500.00 246.8 69.13 19.17 0 10.95 113.12 1409 1976 10.14 102.18 355 1094 182.60 77.50 66 0.00 252.6 19930421 24000.00 24500.00 249.9 69.13 19.17 0 11.00 189.85 1026 1899 10.11 68.37 196 795 182.60 77.50 68 0.00 255.7 19930421 24000.00 24500.00 253.0 69.12 19.17 0 11.03 31.87 1068 1837 10.13 60.26 197 750 182.60 77.50 70 0.00 258.9 19930421 24000.00 24500.00 256.0 69.12 19.17 0 10.89 23.12 1057 1394 10.09 89.89 275 803 182.60 77.50 72 0.00 262.0 19930421 24000.00 24500.00 259.1 69.11 19.17 0 10.63 -82.95 2555 569 10.22 119.41 1559 1360 182.60 77.50 75 0.00 265.2 19930421 24000.00 24500.00 262.2 69.11 19.17 0 10.91 66.26 1083 1497 10.14 82.47 275 860 182.60 77.50 78 0.00 268.3 19930421 24000.00 24500.00 265.3 69.10 19.17 0 10.99 -6.25 859 1643 10.14 71.06 181 755 182.60 77.50 80 0.00 271.5 19930421 24000.00 24500.00 268.4 69.10 19.16 0 10.82 306.47 1292 1435 10.13 124.83 427 1072 182.60 77.50 81 0.00 274.6 19930421 24000.00 24500.00 271.4 69.09 19.16 0 10.93 158.78 1111 1560 10.18 95.18 303 955 182.60 77.50 83 0.00 277.7 19930421 24000.00 24500.00 143.3 69.31 19.19 0 11.16 5.45 997 684 8.94 1.00 10 16 182.60 77.50 1 1.26 146.7 19930421 24000.00 24500.00 165.3 69.27 19.19 0 11.08 6.44 1128 974 8.82 1.26 10 21 182.60 77.50 8 0.75 169.2 19930421 24000.00 24500.00 187.2 69.24 19.18 0 11.00 13.14 1114 1252 8.73 1.77 10 26 182.60 77.50 25 0.36 191.7 19930421 24000.00 24500.00 209.2 69.20 19.18 0 10.97 6.13 1127 1509 8.76 2.32 11 32 182.60 77.50 42 0.03 214.1 19930421 24000.00 24500.00 231.2 69.16 19.17 0 10.98 20.36 1152 1680 8.77 2.87 11 37 182.60 77.50 58 0.00 236.6 19930421 24000.00 24500.00 253.2 69.12 19.17 0 10.99 28.13 1184 1750 8.81 3.04 11 37 182.60 77.50 70 0.00 259.1 19930421 24000.00 24500.00 275.2 69.08 19.16 0 10.98 37.44 1240 1761 8.87 3.44 13 44 182.60 77.50 85 0.00 281.6 19930421 24000.00 24500.00 297.2 69.05 19.16 0 10.96 49.99 1380 1781 8.89 4.17 18 54 182.60 77.50 96 0.00 304.1 19930421 24000.00 24500.00 319.2 69.01 19.15 0 10.96 57.70 1515 1925 8.97 5.38 23 69 182.60 77.50 100 0.00 326.6 19930421 24000.00 24500.00 341.2 68.98 19.15 0 10.95 68.56 1661 2123 9.00 6.67 27 81 182.60 77.50 100 0.00 349.1 19930421 24000.00 24500.00 363.2 68.94 19.15 0 10.94 46.89 1744 2366 9.01 8.50 30 96 182.60 77.50 100 0.00 371.5 19930421 24000.00 24500.00 385.2 68.90 19.14 0 10.92 52.90 1769 2492 9.08 9.52 35 120 182.60 77.50 100 0.00 394.0 19930421 24000.00 24500.00 407.2 68.87 19.14 0 10.91 46.45 1715 2647 9.09 11.41 38 137 182.60 77.50 100 0.00 416.5 19930421 24000.00 24500.00 429.2 68.84 19.13 0 10.88 74.28 1781 2785 9.14 14.30 48 176 182.60 77.50 100 0.00 439.0 19930421 24000.00 24500.00 451.3 68.80 19.13 0 10.81 79.86 1945 2670 9.20 18.91 73 234 182.60 77.50 100 0.00 461.5 19930421 24000.00 24500.00 473.3 68.77 19.13 0 10.79 82.02 1819 2760 9.23 21.20 74 266 182.60 77.50 100 0.00 484.0 19930421 24000.00 24500.00 495.3 68.74 19.12 0 10.76 99.89 1833 2796 9.29 27.39 94 337 182.60 77.50 100 0.00 506.4 19930421 24000.00 24500.00 517.3 68.70 19.12 0 10.77 86.35 1633 3076 9.32 26.25 82 359 182.60 77.50 100 0.00 528.9 19930421 24000.00 24500.00 539.4 68.67 19.11 0 10.76 141.93 1685 3686 9.44 36.08 115 589 182.60 77.50 100 0.00 551.4 19930421 24000.00 24500.00 561.4 68.64 19.11 0 10.65 94.68 1653 2810 9.45 45.67 142 586 182.60 77.50 100 0.00 573.9 19930421 24000.00 24500.00 583.4 68.61 19.11 0 10.62 93.17 1411 2653 9.45 46.25 135 603 182.60 77.50 100 0.00 596.4 19930421 24500.00 25000.00 92.9 69.41 19.20 0 11.34 1.20 150 150 10.15 1.41 57 57 182.60 77.50 0 4.26 95.2 19930421 24500.00 25000.00 96.0 69.40 19.20 0 11.38 1.59 118 127 10.63 1.64 35 88 182.60 77.50 0 3.91 98.3 19930421 24500.00 25000.00 99.1 69.40 19.20 0 11.40 -4.90 143 159 10.15 2.23 15 38 182.60 77.50 0 3.66 101.5 19930421 24500.00 25000.00 102.2 69.39 19.20 0 11.40 4.39 165 203 10.02 3.00 12 32 182.60 77.50 0 3.41 104.6 19930421 24500.00 25000.00 105.3 69.38 19.20 0 11.33 4.24 201 233 9.93 4.35 12 32 182.60 77.50 0 3.16 107.8 19930421 24500.00 25000.00 108.3 69.38 19.20 0 11.32 -5.96 224 269 9.93 4.85 13 37 182.60 77.50 0 2.91 110.9 19930421 24500.00 25000.00 111.4 69.37 19.20 0 11.27 8.72 337 330 9.86 6.21 20 46 182.60 77.50 1 2.68 114.1 19930421 24500.00 25000.00 114.5 69.37 19.20 0 11.22 19.95 493 424 9.86 9.28 32 68 182.60 77.50 1 2.48 117.2 19930421 24500.00 25000.00 117.6 69.36 19.20 0 11.20 49.78 612 487 9.86 11.72 41 83 182.60 77.50 1 2.28 120.4 19930421 24500.00 25000.00 120.6 69.36 19.20 0 11.22 1.40 676 577 9.88 11.90 48 101 182.60 77.50 0 2.11 123.5 19930421 24500.00 25000.00 123.7 69.35 19.20 0 11.16 12.79 848 573 9.86 15.72 67 117 182.60 77.50 0 1.95 126.7 19930421 24500.00 25000.00 126.8 69.34 19.20 0 11.17 10.54 858 627 9.90 15.46 67 129 182.60 77.50 1 1.81 129.8 19930421 24500.00 25000.00 129.9 69.34 19.20 0 11.15 30.99 954 646 9.89 18.09 80 144 182.60 77.50 1 1.69 132.9 19930421 24500.00 25000.00 132.9 69.33 19.19 0 11.14 44.04 1004 727 9.90 18.35 90 169 182.60 77.50 1 1.58 136.1 19930421 24500.00 25000.00 136.0 69.33 19.19 0 11.14 21.72 907 755 9.88 17.57 78 161 182.60 77.50 0 1.47 139.2 19930421 24500.00 25000.00 139.1 69.32 19.19 0 11.05 15.11 1193 644 9.88 22.67 133 200 182.60 77.50 0 1.38 142.4 19930421 24500.00 25000.00 142.2 69.32 19.19 0 11.10 15.68 867 783 9.87 19.82 77 172 182.60 77.50 1 1.29 145.5 19930421 24500.00 25000.00 145.2 69.31 19.19 0 11.12 0.03 907 930 9.86 19.78 71 177 182.60 77.50 1 1.21 148.7 19930421 24500.00 25000.00 148.3 69.31 19.19 0 11.07 29.37 988 844 9.88 22.17 93 201 182.60 77.50 2 1.13 151.8 19930421 24500.00 25000.00 151.4 69.30 19.19 0 11.08 13.72 929 947 9.89 20.05 88 217 182.60 77.50 3 1.05 155.0 19930421 24500.00 25000.00 154.5 69.29 19.19 0 11.02 46.40 1269 1000 9.85 29.91 133 263 182.60 77.50 4 0.98 158.1 19930421 24500.00 25000.00 157.5 69.29 19.19 0 11.04 56.88 1026 1018 9.86 24.07 104 246 182.60 77.50 4 0.91 161.3 19930421 24500.00 25000.00 160.6 69.28 19.19 0 11.06 25.28 917 1174 9.90 23.40 91 273 182.60 77.50 6 0.85 164.4 19930421 24500.00 25000.00 163.7 69.28 19.19 0 11.05 24.81 843 1175 9.91 25.25 85 277 182.60 77.50 8 0.78 167.6 19930421 24500.00 25000.00 166.8 69.27 19.19 0 10.96 7.69 1015 997 9.86 31.82 126 296 182.60 77.50 10 0.72 170.7 19930421 24500.00 25000.00 169.9 69.27 19.19 0 11.01 48.23 840 1097 9.86 25.84 93 273 182.60 77.50 13 0.66 173.9 19930421 24500.00 25000.00 172.9 69.26 19.19 0 10.91 -2.13 930 913 9.87 30.74 133 313 182.60 77.50 15 0.61 177.0 19930421 24500.00 25000.00 176.0 69.26 19.19 0 11.02 48.64 789 1361 9.94 29.97 93 361 182.60 77.50 17 0.55 180.2 19930421 24500.00 25000.00 179.1 69.25 19.18 0 10.95 114.77 882 1252 9.90 32.99 118 376 182.60 77.50 19 0.50 183.3 19930421 24500.00 25000.00 182.2 69.24 19.18 0 10.96 26.45 990 1347 9.93 33.50 141 435 182.60 77.50 21 0.44 186.5 19930421 24500.00 25000.00 185.2 69.24 19.18 0 10.93 -3.07 901 1208 9.90 38.74 127 389 182.60 77.50 24 0.39 189.6 19930421 24500.00 25000.00 188.3 69.23 19.18 0 10.91 -4.31 828 1365 9.95 42.95 137 501 182.60 77.50 26 0.34 192.8 19930421 24500.00 25000.00 191.4 69.23 19.18 0 10.84 217.32 968 1118 9.89 47.99 187 489 182.60 77.50 29 0.29 195.9 19930421 24500.00 25000.00 194.5 69.22 19.18 0 10.85 76.41 866 1089 9.92 46.09 164 469 182.60 77.50 31 0.24 199.1 19930421 24500.00 25000.00 197.6 69.22 19.18 0 10.87 172.09 1006 1355 9.93 50.01 193 579 182.60 77.50 34 0.20 202.2 19930421 24500.00 25000.00 200.6 69.21 19.18 0 10.89 106.16 996 1530 9.95 51.52 175 597 182.60 77.50 36 0.15 205.3 19930421 24500.00 25000.00 203.7 69.21 19.18 0 10.89 121.95 1002 1525 9.99 56.33 209 696 182.60 77.50 38 0.10 208.5 19930421 24500.00 25000.00 206.8 69.20 19.18 0 10.93 23.74 781 1508 10.00 47.93 134 568 182.60 77.50 41 0.06 211.6 19930421 24500.00 25000.00 209.9 69.20 19.18 0 10.82 99.91 1498 1244 10.00 71.67 389 786 182.60 77.50 44 0.02 214.8 19930421 24500.00 25000.00 212.9 69.19 19.18 0 10.95 38.41 668 1635 10.02 44.01 113 605 182.60 77.50 46 0.00 217.9 19930421 24500.00 25000.00 216.0 69.19 19.18 0 10.89 159.56 893 1549 10.01 62.90 184 697 182.60 77.50 48 0.00 221.1 19930421 24500.00 25000.00 219.1 69.18 19.18 0 10.94 99.62 942 1562 10.00 56.61 162 595 182.60 77.50 51 0.00 224.2 19930421 24500.00 25000.00 222.2 69.17 19.17 0 10.92 -62.23 1139 1614 10.00 71.34 238 727 182.60 77.50 54 0.00 227.4 19930421 24500.00 25000.00 225.3 69.17 19.17 0 10.95 119.34 871 1568 10.03 53.24 162 635 182.60 77.50 55 0.00 230.5 19930421 24500.00 25000.00 228.3 69.16 19.17 0 10.86 108.91 997 1418 10.04 75.86 236 751 182.60 77.50 57 0.00 233.7 19930421 24500.00 25000.00 231.4 69.16 19.17 0 10.95 55.29 937 1618 10.01 63.35 171 642 182.60 77.50 59 0.00 236.8 19930421 24500.00 25000.00 234.5 69.15 19.17 0 10.90 155.01 880 1548 10.02 68.21 193 725 182.60 77.50 60 0.00 240.0 19930421 24500.00 25000.00 237.6 69.15 19.17 0 10.88 113.18 1272 1530 10.05 87.20 324 867 182.60 77.50 62 0.00 243.1 19930421 24500.00 25000.00 240.6 69.14 19.17 0 10.91 106.67 860 1548 10.08 69.24 188 746 182.60 77.50 64 0.00 246.3 19930421 24500.00 25000.00 243.7 69.14 19.17 0 10.89 92.73 884 1253 10.07 69.61 198 641 182.60 77.50 66 0.00 249.4 19930421 24500.00 25000.00 246.8 69.13 19.17 0 10.84 102.22 906 1268 10.06 82.12 230 723 182.60 77.50 67 0.00 252.6 19930421 24500.00 25000.00 249.9 69.13 19.17 0 10.94 134.24 1287 1782 10.09 95.80 305 928 182.60 77.50 70 0.00 255.7 19930421 24500.00 25000.00 253.0 69.12 19.17 0 10.93 -9.17 930 1587 10.10 81.55 191 735 182.60 77.50 72 0.00 258.9 19930421 24500.00 25000.00 256.0 69.12 19.17 0 11.00 79.38 1045 1960 10.15 69.98 210 878 182.60 77.50 74 0.00 262.0 19930421 24500.00 25000.00 259.1 69.11 19.17 0 10.96 76.75 1052 1877 10.12 77.32 221 876 182.60 77.50 76 0.00 265.2 19930421 24500.00 25000.00 262.2 69.11 19.17 0 11.01 5.00 784 1843 10.13 64.71 143 738 182.60 77.50 78 0.00 268.3 19930421 24500.00 25000.00 265.3 69.10 19.17 0 10.95 -6.79 902 1612 10.13 77.67 195 779 182.60 77.50 80 0.00 271.5 19930421 24500.00 25000.00 268.4 69.10 19.16 0 10.85 183.98 1078 1953 10.14 123.98 315 1247 182.60 77.50 81 0.00 274.6 19930421 24500.00 25000.00 271.4 69.09 19.16 0 10.96 180.00 1062 1622 10.14 77.54 248 841 182.60 77.50 83 0.00 277.7 19930421 24500.00 25000.00 143.3 69.31 19.19 0 11.12 16.91 960 735 8.88 1.06 8 15 182.60 77.50 1 1.26 146.7 19930421 24500.00 25000.00 165.3 69.27 19.19 0 11.04 31.30 1036 1003 8.80 1.39 9 20 182.60 77.50 9 0.75 169.2 19930421 24500.00 25000.00 187.2 69.24 19.18 0 10.96 56.76 1042 1231 8.71 1.76 9 25 182.60 77.50 26 0.36 191.7 19930421 24500.00 25000.00 209.2 69.20 19.18 0 10.94 76.23 1071 1492 8.69 2.61 10 30 182.60 77.50 43 0.03 214.1 19930421 24500.00 25000.00 231.2 69.16 19.17 0 10.95 86.95 1097 1639 8.70 2.73 10 34 182.60 77.50 59 0.00 236.6 19930421 24500.00 25000.00 253.2 69.12 19.17 0 10.96 86.32 1148 1718 8.82 3.03 12 40 182.60 77.50 72 0.00 259.1 19930421 24500.00 25000.00 275.2 69.08 19.16 0 10.96 62.89 1192 1758 8.88 4.00 14 49 182.60 77.50 85 0.00 281.6 19930421 24500.00 25000.00 297.2 69.05 19.16 0 10.95 54.48 1325 1845 8.92 4.74 17 56 182.60 77.50 96 0.00 304.1 19930421 24500.00 25000.00 319.2 69.01 19.15 0 10.95 40.14 1436 2028 8.92 5.32 19 64 182.60 77.50 100 0.00 326.6 19930421 24500.00 25000.00 341.2 68.98 19.15 0 10.96 22.36 1507 2276 8.94 5.73 22 76 182.60 77.50 100 0.00 349.1 19930421 24500.00 25000.00 363.2 68.94 19.15 0 10.95 26.09 1628 2439 8.98 7.82 24 86 182.60 77.50 100 0.00 371.5 19930421 24500.00 25000.00 385.2 68.90 19.14 0 10.93 27.20 1705 2523 9.03 9.24 29 103 182.60 77.50 100 0.00 394.0 19930421 24500.00 25000.00 407.2 68.87 19.14 0 10.92 8.09 1623 2675 9.07 9.83 31 122 182.60 77.50 100 0.00 416.5 19930421 24500.00 25000.00 429.2 68.84 19.13 0 10.90 18.07 1591 2811 9.14 12.08 38 157 182.60 77.50 100 0.00 439.0 19930421 24500.00 25000.00 451.3 68.80 19.13 0 10.87 40.30 1586 2913 9.16 14.57 44 190 182.60 77.50 100 0.00 461.5 19930421 24500.00 25000.00 473.3 68.77 19.13 0 10.83 26.77 1717 2900 9.27 18.29 65 259 182.60 77.50 100 0.00 484.0 19930421 24500.00 25000.00 495.3 68.74 19.12 0 10.78 28.55 1718 2824 9.29 25.03 79 309 182.60 77.50 100 0.00 506.4 19930421 24500.00 25000.00 517.3 68.70 19.12 0 10.75 41.00 1817 2935 9.38 30.13 111 428 182.60 77.50 100 0.00 528.9 19930421 24500.00 25000.00 539.4 68.67 19.11 0 10.67 -28.96 1782 2582 9.40 39.54 146 504 182.60 77.50 100 0.00 551.4 19930421 24500.00 25000.00 561.4 68.64 19.11 0 10.70 5.59 1580 2910 9.42 36.49 119 514 182.60 77.50 100 0.00 573.9 19930421 24500.00 25000.00 583.4 68.61 19.11 0 10.60 -8.55 1679 2480 9.49 50.80 181 657 182.60 77.50 100 0.00 596.4 19930421 25000.00 25500.00 92.9 69.41 19.20 0 11.16 -1.42 156 156 10.09 1.62 83 83 182.60 77.50 0 4.29 95.2 19930421 25000.00 25500.00 96.0 69.40 19.20 0 11.15 -1.62 174 107 10.41 2.16 59 97 182.60 77.50 0 3.91 98.3 19930421 25000.00 25500.00 99.1 69.40 19.20 0 11.25 -7.09 140 153 10.11 3.13 19 46 182.60 77.50 0 3.66 101.5 19930421 25000.00 25500.00 102.2 69.39 19.20 0 11.26 -6.17 184 215 9.92 3.89 15 37 182.60 77.50 0 3.41 104.6 19930421 25000.00 25500.00 105.3 69.38 19.20 0 11.25 -1.68 199 233 9.84 4.64 12 32 182.60 77.50 0 3.16 107.8 19930421 25000.00 25500.00 108.3 69.38 19.20 0 11.22 4.32 213 234 9.82 5.09 13 32 182.60 77.50 0 2.91 110.9 19930421 25000.00 25500.00 111.4 69.37 19.20 0 11.21 18.59 350 352 9.80 7.10 20 48 182.60 77.50 0 2.68 114.1 19930421 25000.00 25500.00 114.5 69.37 19.20 0 11.23 16.44 468 483 9.79 7.87 25 62 182.60 77.50 0 2.48 117.2 19930421 25000.00 25500.00 117.6 69.36 19.20 0 11.16 26.07 605 481 9.77 10.69 38 75 182.60 77.50 0 2.28 120.4 19930421 25000.00 25500.00 120.6 69.36 19.20 0 11.14 28.73 810 566 9.83 12.18 63 111 182.60 77.50 0 2.11 123.5 19930421 25000.00 25500.00 123.7 69.35 19.20 0 11.14 30.11 867 651 9.85 14.79 69 130 182.60 77.50 0 1.95 126.7 19930421 25000.00 25500.00 126.8 69.34 19.20 0 11.09 7.24 930 639 9.85 17.72 89 154 182.60 77.50 0 1.81 129.8 19930421 25000.00 25500.00 129.9 69.34 19.20 0 11.07 29.23 918 680 9.82 19.72 80 151 182.60 77.50 1 1.69 132.9 19930421 25000.00 25500.00 132.9 69.33 19.19 0 11.07 55.38 927 752 9.86 18.35 86 178 182.60 77.50 1 1.58 136.1 19930421 25000.00 25500.00 136.0 69.33 19.19 0 11.03 61.08 941 688 9.84 22.29 94 177 182.60 77.50 1 1.47 139.2 19930421 25000.00 25500.00 139.1 69.32 19.19 0 11.04 43.46 919 785 9.81 19.90 83 174 182.60 77.50 1 1.38 142.4 19930421 25000.00 25500.00 142.2 69.32 19.19 0 10.97 67.75 1099 758 9.81 26.06 119 214 182.60 77.50 1 1.29 145.5 19930421 25000.00 25500.00 145.2 69.31 19.19 0 11.02 61.90 896 818 9.83 21.55 86 194 182.60 77.50 2 1.21 148.7 19930421 25000.00 25500.00 148.3 69.31 19.19 0 10.99 54.02 981 823 9.84 25.38 112 232 182.60 77.50 2 1.13 151.8 19930421 25000.00 25500.00 151.4 69.30 19.19 0 11.04 64.63 835 938 9.83 22.34 74 199 182.60 77.50 3 1.05 155.0 19930421 25000.00 25500.00 154.5 69.29 19.19 0 10.97 54.75 987 891 9.87 26.32 121 268 182.60 77.50 4 0.98 158.1 19930421 25000.00 25500.00 157.5 69.29 19.19 0 10.97 101.41 849 824 9.81 23.00 87 206 182.60 77.50 4 0.91 161.3 19930421 25000.00 25500.00 160.6 69.28 19.19 0 10.89 112.84 1106 789 9.81 28.76 141 262 182.60 77.50 6 0.85 164.4 19930421 25000.00 25500.00 163.7 69.28 19.19 0 10.94 54.68 839 918 9.84 27.51 103 263 182.60 77.50 8 0.78 167.6 19930421 25000.00 25500.00 166.8 69.27 19.19 0 10.93 93.57 1018 964 9.84 30.94 125 289 182.60 77.50 10 0.72 170.7 19930421 25000.00 25500.00 169.9 69.27 19.19 0 10.89 84.31 1017 1067 9.86 35.74 148 367 182.60 77.50 13 0.66 173.9 19930421 25000.00 25500.00 172.9 69.26 19.19 0 10.96 128.77 778 1083 9.86 28.34 94 296 182.60 77.50 15 0.61 177.0 19930421 25000.00 25500.00 176.0 69.26 19.19 0 10.88 201.91 1282 1151 9.86 42.41 206 441 182.60 77.50 17 0.55 180.2 19930421 25000.00 25500.00 179.1 69.25 19.18 0 10.82 133.89 1033 1049 9.90 47.56 193 470 182.60 77.50 19 0.50 183.3 19930421 25000.00 25500.00 182.2 69.24 19.18 0 10.81 12.54 1189 1079 9.88 49.74 233 507 182.60 77.50 22 0.44 186.5 19930421 25000.00 25500.00 185.2 69.24 19.18 0 10.95 113.21 670 1328 9.91 30.31 91 392 182.60 77.50 25 0.39 189.6 19930421 25000.00 25500.00 188.3 69.23 19.18 0 10.83 203.08 957 1080 9.88 47.80 178 462 182.60 77.50 27 0.34 192.8 19930421 25000.00 25500.00 191.4 69.23 19.18 0 10.96 128.66 678 1430 9.91 33.82 89 408 182.60 77.50 30 0.29 195.9 19930421 25000.00 25500.00 194.5 69.22 19.18 0 10.83 157.33 961 1176 9.94 49.11 192 538 182.60 77.50 32 0.24 199.1 19930421 25000.00 25500.00 197.6 69.22 19.18 0 11.03 146.62 719 1717 9.95 33.70 88 454 182.60 77.50 34 0.20 202.2 19930421 25000.00 25500.00 200.6 69.21 19.18 0 10.87 64.16 1008 1262 9.88 49.02 184 505 182.60 77.50 36 0.15 205.3 19930421 25000.00 25500.00 203.7 69.21 19.18 0 10.95 150.49 792 1324 9.96 40.68 121 447 182.60 77.50 39 0.10 208.5 19930421 25000.00 25500.00 206.8 69.20 19.18 0 10.98 109.55 886 1558 9.97 44.99 130 499 182.60 77.50 41 0.06 211.6 19930421 25000.00 25500.00 209.9 69.20 19.18 0 10.94 62.58 917 1492 9.99 45.06 165 583 182.60 77.50 44 0.02 214.8 19930421 25000.00 25500.00 212.9 69.19 19.18 0 10.94 143.66 1025 1530 10.01 52.78 187 618 182.60 77.50 47 0.00 217.9 19930421 25000.00 25500.00 216.0 69.19 19.18 0 11.05 84.80 860 1707 10.04 41.38 117 514 182.60 77.50 50 0.00 221.1 19930421 25000.00 25500.00 219.1 69.18 19.18 0 10.88 223.51 1042 1256 9.96 62.09 214 578 182.60 77.50 52 0.00 224.2 19930421 25000.00 25500.00 222.2 69.17 19.17 0 10.95 198.13 798 1399 10.02 51.46 146 558 182.60 77.50 54 0.00 227.4 19930421 25000.00 25500.00 225.3 69.17 19.17 0 11.04 61.89 682 1579 10.03 43.11 97 486 182.60 77.50 56 0.00 230.5 19930421 25000.00 25500.00 228.3 69.16 19.17 0 11.01 46.44 1029 1745 10.04 56.04 174 637 182.60 77.50 57 0.00 233.7 19930421 25000.00 25500.00 231.4 69.16 19.17 0 11.02 142.52 962 1779 10.07 57.56 165 667 182.60 77.50 59 0.00 236.8 19930421 25000.00 25500.00 234.5 69.15 19.17 0 11.02 54.96 860 1789 10.10 53.74 146 662 182.60 77.50 61 0.00 240.0 19930421 25000.00 25500.00 237.6 69.15 19.17 0 11.08 64.09 760 1905 10.08 49.82 107 589 182.60 77.50 63 0.00 243.1 19930421 25000.00 25500.00 240.6 69.14 19.17 0 11.02 86.91 1035 1655 10.07 60.99 172 605 182.60 77.50 65 0.00 246.3 19930421 25000.00 25500.00 243.7 69.14 19.17 0 10.93 169.30 1338 1567 10.11 86.00 343 894 182.60 77.50 67 0.00 249.4 19930421 25000.00 25500.00 246.8 69.13 19.17 0 10.97 155.25 1216 1703 10.10 79.09 249 777 182.60 77.50 68 0.00 252.6 19930421 25000.00 25500.00 249.9 69.13 19.17 0 11.11 -47.58 1092 2186 10.12 52.74 167 721 182.60 77.50 70 0.00 255.7 19930421 25000.00 25500.00 253.0 69.12 19.17 0 11.03 48.62 824 1730 10.13 59.62 151 693 182.60 77.50 72 0.00 258.9 19930421 25000.00 25500.00 256.0 69.12 19.17 0 11.07 84.91 602 1696 10.11 45.94 89 557 182.60 77.50 74 0.00 262.0 19930421 25000.00 25500.00 259.1 69.11 19.17 0 11.05 72.02 984 1991 10.15 61.04 186 815 182.60 77.50 76 0.00 265.2 19930421 25000.00 25500.00 262.2 69.11 19.17 0 11.01 47.22 1065 1832 10.15 80.49 202 785 182.60 77.50 78 0.00 268.3 19930421 25000.00 25500.00 265.3 69.10 19.17 0 11.02 -6.27 906 1800 10.18 70.36 180 797 182.60 77.50 80 0.00 271.5 19930421 25000.00 25500.00 268.4 69.10 19.16 0 11.10 92.43 871 1977 10.17 55.10 134 681 182.60 77.50 82 0.00 274.6 19930421 25000.00 25500.00 271.4 69.09 19.16 0 11.04 226.14 920 2100 10.20 72.06 169 866 182.60 77.50 84 0.00 277.7 19930421 25000.00 25500.00 143.3 69.31 19.19 0 11.08 23.71 813 751 9.59 4.67 24 64 182.60 77.50 1 1.26 146.7 19930421 25000.00 25500.00 165.3 69.27 19.19 0 10.98 51.97 833 961 9.69 6.79 53 157 182.60 77.50 9 0.75 169.2 19930421 25000.00 25500.00 187.2 69.24 19.18 0 10.90 103.78 1047 1111 9.53 10.94 67 159 182.60 77.50 27 0.36 191.7 19930421 25000.00 25500.00 209.2 69.20 19.18 0 10.94 120.39 1033 1404 9.66 13.35 51 155 182.60 77.50 44 0.03 214.1 19930421 25000.00 25500.00 231.2 69.16 19.17 0 11.01 144.17 1015 1602 9.71 27.67 53 200 182.60 77.50 59 0.00 236.6 19930421 25000.00 25500.00 253.2 69.12 19.17 0 11.01 11.94 1160 1700 9.78 43.56 155 503 182.60 77.50 72 0.00 259.1 19930421 25000.00 25500.00 275.2 69.08 19.16 0 11.00 14.52 1096 1878 9.80 21.79 169 608 182.60 77.50 86 0.00 281.6 19930421 25000.00 25500.00 297.2 69.05 19.16 0 11.00 17.04 1093 1919 9.81 17.11 181 647 182.60 77.50 96 0.00 304.1 19930421 25000.00 25500.00 319.2 69.01 19.15 0 10.97 11.55 1274 2021 9.67 18.70 143 587 182.60 77.50 100 0.00 326.6 19930421 25000.00 25500.00 341.2 68.98 19.15 0 10.97 13.69 1409 2249 9.52 21.32 150 818 182.60 77.50 100 0.00 349.0 19930421 25000.00 25500.00 363.2 68.94 19.15 0 10.98 48.06 1525 2531 9.54 30.28 243 1356 182.60 77.50 100 0.00 371.5 19930421 25000.00 25500.00 385.2 68.90 19.14 0 10.94 29.26 1593 2655 9.70 45.76 387 2016 182.60 77.50 100 0.00 394.0 19930421 25000.00 25500.00 407.2 68.87 19.14 0 10.92 -47.36 1503 2882 9.77 48.13 436 2795 182.60 77.50 100 0.00 416.5 19930421 25000.00 25500.00 429.2 68.84 19.13 0 10.90 -54.30 1596 2996 9.91 71.65 646 3780 182.60 77.50 100 0.00 439.0 19930421 25000.00 25500.00 451.3 68.80 19.13 0 10.89 40.55 1566 2954 9.92 65.93 672 4143 182.60 77.50 100 0.00 461.5 19930421 25000.00 25500.00 473.3 68.77 19.13 0 10.85 61.80 1273 2861 9.94 49.52 378 3585 182.60 77.50 100 0.00 484.0 19930421 25000.00 25500.00 495.3 68.74 19.12 0 10.77 1.18 1382 2958 10.08 80.04 647 5589 182.60 77.50 100 0.00 506.4 19930421 25000.00 25500.00 517.3 68.70 19.12 0 10.97 -240.22 1076 6859 10.21 91.69 348 5705 182.60 77.50 100 0.00 528.9 19930421 25000.00 25500.00 539.4 68.67 19.11 0 11.01 -258.22 636 3351 10.33 49.47 307 3663 182.60 77.50 100 0.00 551.4 19930421 25000.00 25500.00 561.4 68.64 19.11 0 11.08 -264.15 647 3411 10.52 54.58 217 3127 182.60 77.50 100 0.00 573.9 19930421 25000.00 25500.00 583.4 68.61 19.11 0 10.87 -168.42 1276 3058 10.33 180.71 695 6177 182.60 77.50 100 0.00 596.4 19930421 25500.00 30000.00 92.9 69.41 19.20 0 11.28 5.68 148 148 10.04 1.54 60 60 182.60 77.50 1 4.31 95.2 19930421 25500.00 30000.00 96.0 69.40 19.20 0 11.41 11.10 136 117 10.58 1.52 33 71 182.60 77.50 0 3.91 98.3 19930421 25500.00 30000.00 99.1 69.40 19.20 0 11.47 -0.34 151 144 10.18 2.15 14 31 182.60 77.50 0 3.66 101.5 19930421 25500.00 30000.00 102.2 69.39 19.20 0 11.46 4.64 176 199 10.00 3.03 11 26 182.60 77.50 0 3.41 104.6 19930421 25500.00 30000.00 105.3 69.38 19.20 0 11.41 0.34 210 219 9.90 3.43 11 25 182.60 77.50 1 3.16 107.8 19930421 25500.00 30000.00 108.3 69.38 19.20 0 11.41 14.27 197 236 9.91 4.17 9 26 182.60 77.50 1 2.91 110.9 19930421 25500.00 30000.00 111.4 69.37 19.20 0 11.34 16.50 331 342 9.87 5.75 17 41 182.60 77.50 0 2.68 114.1 19930421 25500.00 30000.00 114.5 69.37 19.20 0 11.29 33.52 529 461 9.92 8.55 34 74 182.60 77.50 0 2.48 117.2 19930421 25500.00 30000.00 117.6 69.36 19.20 0 11.30 36.21 573 571 9.93 10.15 35 85 182.60 77.50 0 2.28 120.4 19930421 25500.00 30000.00 120.6 69.36 19.20 0 11.24 33.37 746 590 9.93 12.21 56 110 182.60 77.50 1 2.11 123.5 19930421 25500.00 30000.00 123.7 69.35 19.20 0 11.25 20.02 739 687 9.93 14.56 50 115 182.60 77.50 1 1.95 126.7 19930421 25500.00 30000.00 126.8 69.34 19.20 0 11.20 14.36 877 709 9.94 15.37 74 148 182.60 77.50 1 1.81 129.8 19930421 25500.00 30000.00 129.9 69.34 19.20 0 11.20 29.86 890 778 9.94 17.46 74 160 182.60 77.50 1 1.69 132.9 19930421 25500.00 30000.00 132.9 69.33 19.19 0 11.15 50.28 926 729 9.92 19.55 83 166 182.60 77.50 1 1.58 136.1 19930421 25500.00 30000.00 136.0 69.33 19.19 0 11.16 34.19 922 823 9.96 19.41 87 192 182.60 77.50 1 1.47 139.2 19930421 25500.00 30000.00 139.1 69.32 19.19 0 11.17 -2.48 733 846 9.94 17.81 58 163 182.60 77.50 1 1.38 142.4 19930421 25500.00 30000.00 142.2 69.32 19.19 0 11.11 54.86 831 738 9.90 20.60 77 168 182.60 77.50 2 1.29 145.5 19930421 25500.00 30000.00 145.2 69.31 19.19 0 11.08 83.64 1009 797 9.88 22.04 101 198 182.60 77.50 1 1.21 148.7 19930421 25500.00 30000.00 148.3 69.31 19.19 0 11.07 50.39 927 804 9.89 20.44 93 201 182.60 77.50 2 1.13 151.8 19930421 25500.00 30000.00 151.4 69.30 19.19 0 11.07 74.43 796 785 9.85 18.95 73 173 182.60 77.50 3 1.05 155.0 19930421 25500.00 30000.00 154.5 69.29 19.19 0 11.04 65.56 889 855 9.87 22.59 91 211 182.60 77.50 4 0.98 158.1 19930421 25500.00 30000.00 157.5 69.29 19.19 0 11.05 75.82 752 879 9.87 20.96 72 199 182.60 77.50 5 0.91 161.3 19930421 25500.00 30000.00 160.6 69.28 19.19 0 11.05 149.17 731 943 9.87 21.82 73 216 182.60 77.50 7 0.85 164.4 19930421 25500.00 30000.00 163.7 69.28 19.19 0 11.06 26.72 729 1012 9.92 21.59 73 235 182.60 77.50 9 0.78 167.6 19930421 25500.00 30000.00 166.8 69.27 19.19 0 10.96 112.20 876 845 9.85 27.24 111 254 182.60 77.50 11 0.72 170.7 19930421 25500.00 30000.00 169.9 69.27 19.19 0 10.96 78.30 786 819 9.83 25.94 93 227 182.60 77.50 14 0.66 173.9 19930421 25500.00 30000.00 172.9 69.26 19.19 0 10.96 96.23 860 953 9.89 30.69 105 279 182.60 77.50 16 0.61 177.0 19930421 25500.00 30000.00 176.0 69.26 19.19 0 10.97 89.60 877 1078 9.91 31.95 117 331 182.60 77.50 18 0.55 180.2 19930421 25500.00 30000.00 179.1 69.25 19.18 0 10.94 5.32 790 1015 9.90 32.00 109 320 182.60 77.50 20 0.50 183.3 19930421 25500.00 30000.00 182.2 69.24 19.18 0 10.92 25.84 969 1036 9.87 35.05 136 339 182.60 77.50 23 0.44 186.5 19930421 25500.00 30000.00 185.2 69.24 19.18 0 10.97 109.06 763 1217 9.89 31.99 104 359 182.60 77.50 25 0.39 189.6 19930421 25500.00 30000.00 188.3 69.23 19.18 0 10.91 160.05 982 1107 9.91 40.55 154 400 182.60 77.50 28 0.34 192.8 19930421 25500.00 30000.00 191.4 69.23 19.18 0 10.86 162.84 882 928 9.90 39.39 158 387 182.60 77.50 31 0.29 195.9 19930421 25500.00 30000.00 194.5 69.22 19.18 0 10.94 101.10 851 1205 9.93 39.23 125 397 182.60 77.50 33 0.24 199.1 19930421 25500.00 30000.00 197.6 69.22 19.18 0 11.02 97.42 736 1440 9.94 32.61 91 386 182.60 77.50 36 0.20 202.2 19930421 25500.00 30000.00 200.6 69.21 19.18 0 11.02 91.61 779 1498 9.97 34.58 104 432 182.60 77.50 38 0.15 205.3 19930421 25500.00 30000.00 203.7 69.21 19.18 0 11.05 56.41 896 1689 9.98 37.39 111 461 182.60 77.50 40 0.10 208.5 19930421 25500.00 30000.00 206.8 69.20 19.18 0 11.04 40.39 709 1655 9.98 32.99 93 469 182.60 77.50 43 0.06 211.6 19930421 25500.00 30000.00 209.9 69.20 19.18 0 11.04 -11.35 707 1476 10.02 34.88 98 443 182.60 77.50 45 0.02 214.8 19930421 25500.00 30000.00 212.9 69.19 19.18 0 11.03 30.35 802 1669 10.03 42.13 121 541 182.60 77.50 47 0.00 217.9 19930421 25500.00 30000.00 216.0 69.19 19.18 0 10.94 41.73 856 1478 10.05 50.95 162 621 182.60 77.50 50 0.00 221.1 19930421 25500.00 30000.00 219.1 69.18 19.18 0 11.01 36.59 911 1574 10.04 47.06 151 567 182.60 77.50 52 0.00 224.2 19930421 25500.00 30000.00 222.2 69.17 19.17 0 11.06 95.79 693 1486 10.02 37.20 89 418 182.60 77.50 55 0.00 227.4 19930421 25500.00 30000.00 225.3 69.17 19.17 0 11.06 82.71 621 1679 10.03 39.39 81 473 182.60 77.50 56 0.00 230.5 19930421 25500.00 30000.00 228.3 69.16 19.17 0 11.00 13.45 1232 1648 10.08 64.75 240 717 182.60 77.50 59 0.00 233.7 19930421 25500.00 30000.00 231.4 69.16 19.17 0 10.98 11.90 864 1492 10.02 59.50 153 569 182.60 77.50 61 0.00 236.8 19930421 25500.00 30000.00 234.5 69.15 19.17 0 11.00 -107.34 1344 1692 10.05 64.25 240 678 182.60 77.50 62 0.00 240.0 19930421 25500.00 30000.00 237.6 69.15 19.17 0 11.02 -61.50 768 1560 10.06 50.13 124 550 182.60 77.50 64 0.00 243.1 19930421 25500.00 30000.00 240.6 69.14 19.17 0 11.01 -4.88 854 1390 10.03 52.54 136 485 182.60 77.50 66 0.00 246.3 19930421 25500.00 30000.00 243.7 69.14 19.17 0 10.97 27.93 930 1576 10.09 66.18 178 666 182.60 77.50 68 0.00 249.4 19930421 25500.00 30000.00 246.8 69.13 19.17 0 11.08 -1.60 828 2010 10.17 52.75 123 686 182.60 77.50 69 0.00 252.6 19930421 25500.00 30000.00 249.9 69.13 19.17 0 10.98 -65.57 987 1623 10.13 68.74 207 762 182.60 77.50 70 0.00 255.7 19930421 25500.00 30000.00 253.0 69.12 19.17 0 11.05 54.23 885 2169 10.14 60.72 161 854 182.60 77.50 72 0.00 258.9 19930421 25500.00 30000.00 256.0 69.12 19.17 0 10.97 60.06 1007 1510 10.11 69.10 213 710 182.60 77.50 75 0.00 262.0 19930421 25500.00 30000.00 259.1 69.11 19.17 0 10.99 42.91 971 1582 10.13 64.43 195 700 182.60 77.50 77 0.00 265.2 19930421 25500.00 30000.00 262.2 69.11 19.17 0 10.96 233.98 962 1629 10.14 82.75 226 834 182.60 77.50 79 0.00 268.3 19930421 25500.00 30000.00 265.3 69.10 19.17 0 10.98 197.07 1047 1607 10.12 75.74 220 752 182.60 77.50 81 0.00 271.5 19930421 25500.00 30000.00 268.4 69.10 19.16 0 11.05 -146.11 537 1649 10.11 45.67 84 575 182.60 77.50 82 0.00 274.6 19930421 25500.00 30000.00 271.4 69.09 19.16 0 10.95 122.27 1231 1816 10.20 101.89 334 1093 182.60 77.50 84 0.00 277.7 19930421 25500.00 30000.00 143.3 69.31 19.19 0 11.15 37.71 818 726 9.04 1.00 9 18 182.60 77.50 2 1.26 146.7 19930421 25500.00 30000.00 165.3 69.27 19.19 0 11.06 60.92 861 916 8.86 1.24 8 21 182.60 77.50 10 0.75 169.2 19930421 25500.00 30000.00 187.2 69.24 19.18 0 11.00 78.92 833 1124 8.76 1.69 8 23 182.60 77.50 27 0.36 191.7 19930421 25500.00 30000.00 209.2 69.20 19.18 0 11.00 76.72 873 1398 8.77 1.88 7 27 182.60 77.50 45 0.03 214.1 19930421 25500.00 30000.00 231.2 69.16 19.17 0 11.03 46.83 937 1600 8.87 2.47 9 34 182.60 77.50 61 0.00 236.6 19930421 25500.00 30000.00 253.2 69.12 19.17 0 11.03 30.80 1056 1773 8.91 2.92 11 41 182.60 77.50 73 0.00 259.1 19930421 25500.00 30000.00 275.2 69.08 19.16 0 11.01 23.28 1188 1828 8.96 3.68 14 52 182.60 77.50 86 0.00 281.6 19930421 25500.00 30000.00 297.2 69.05 19.16 0 10.99 8.16 1307 1949 8.93 4.17 16 55 182.60 77.50 96 0.00 304.1 19930421 25500.00 30000.00 319.2 69.01 19.15 0 10.99 6.93 1399 2170 8.94 4.94 17 64 182.60 77.50 100 0.00 326.6 19930421 25500.00 30000.00 341.2 68.98 19.15 0 10.99 2.00 1448 2384 8.99 5.63 20 77 182.60 77.50 100 0.00 349.1 19930421 25500.00 30000.00 363.2 68.94 19.15 0 10.98 1.54 1541 2630 9.03 7.05 24 97 182.60 77.50 100 0.00 371.5 19930421 25500.00 30000.00 385.2 68.90 19.14 0 10.96 -8.37 1551 2793 9.06 8.21 28 117 182.60 77.50 100 0.00 394.0 19930421 25500.00 30000.00 407.2 68.87 19.14 0 10.93 9.63 1650 2909 9.10 10.10 37 147 182.60 77.50 100 0.00 416.5 19930421 25500.00 30000.00 429.2 68.84 19.13 0 10.90 41.08 1727 3027 9.17 13.12 46 188 182.60 77.50 100 0.00 439.0 19930421 25500.00 30000.00 451.3 68.80 19.13 0 10.88 14.07 1730 3164 9.19 15.16 50 212 182.60 77.50 100 0.00 461.5 19930421 25500.00 30000.00 473.3 68.77 19.13 0 10.85 23.95 1648 3255 9.29 17.81 62 290 182.60 77.50 100 0.00 484.0 19930421 25500.00 30000.00 495.3 68.74 19.12 0 10.81 13.57 1659 3286 9.31 22.56 82 370 182.60 77.50 100 0.00 506.4 19930421 25500.00 30000.00 517.3 68.70 19.12 0 10.79 32.69 1625 3224 9.33 25.39 82 374 182.60 77.50 100 0.00 528.9 19930421 25500.00 30000.00 539.4 68.67 19.11 0 10.74 4.00 1508 3375 9.41 32.87 99 515 182.60 77.50 100 0.00 551.4 19930421 25500.00 30000.00 561.4 68.64 19.11 0 10.67 108.91 1811 3168 9.48 47.49 167 699 182.60 77.50 100 0.00 573.9 19930421 25500.00 30000.00 583.4 68.61 19.11 0 10.71 232.39 1882 4197 9.57 57.17 187 984 182.60 77.50 100 0.00 596.4 19930421 30000.00 30500.00 92.9 69.41 19.20 0 11.04 -6.82 106 106 9.98 2.17 46 46 182.60 77.50 0 4.07 95.2 19930421 30000.00 30500.00 96.0 69.40 19.20 0 11.16 1.01 155 113 10.51 2.10 61 113 182.60 77.50 0 3.91 98.3 19930421 30000.00 30500.00 99.1 69.40 19.20 0 11.31 -9.49 133 150 10.14 2.71 18 44 182.60 77.50 0 3.66 101.5 19930421 30000.00 30500.00 102.2 69.39 19.20 0 11.32 -1.09 168 191 9.97 3.06 14 34 182.60 77.50 0 3.40 104.6 19930421 30000.00 30500.00 105.3 69.38 19.20 0 11.29 -1.06 199 219 9.86 3.89 13 31 182.60 77.50 1 3.15 107.8 19930421 30000.00 30500.00 108.3 69.38 19.20 0 11.27 4.19 255 249 9.83 4.69 15 33 182.60 77.50 1 2.91 110.9 19930421 30000.00 30500.00 111.4 69.37 19.20 0 11.25 18.10 395 392 9.84 7.05 23 55 182.60 77.50 0 2.68 114.1 19930421 30000.00 30500.00 114.5 69.37 19.20 0 11.20 24.93 566 478 9.85 8.90 38 78 182.60 77.50 1 2.47 117.2 19930421 30000.00 30500.00 117.6 69.36 19.20 0 11.17 29.98 708 550 9.79 11.49 47 90 182.60 77.50 1 2.28 120.4 19930421 30000.00 30500.00 120.6 69.36 19.20 0 11.10 2.58 934 527 9.84 15.90 88 131 182.60 77.50 0 2.11 123.5 19930421 30000.00 30500.00 123.7 69.35 19.20 0 11.17 32.49 735 681 9.84 14.57 52 117 182.60 77.50 0 1.96 126.7 19930421 30000.00 30500.00 126.8 69.34 19.20 0 11.14 55.00 857 724 9.85 14.85 71 145 182.60 77.50 0 1.82 129.8 19930421 30000.00 30500.00 129.9 69.34 19.20 0 11.10 72.25 839 694 9.86 18.58 76 154 182.60 77.50 1 1.70 132.9 19930421 30000.00 30500.00 132.9 69.33 19.19 0 11.14 54.25 778 806 9.86 17.07 61 151 182.60 77.50 1 1.58 136.1 19930421 30000.00 30500.00 136.0 69.33 19.19 0 11.10 51.83 1017 812 9.88 17.80 95 191 182.60 77.50 1 1.48 139.2 19930421 30000.00 30500.00 139.1 69.32 19.19 0 11.09 28.78 913 782 9.85 19.46 80 170 182.60 77.50 1 1.39 142.4 19930421 30000.00 30500.00 142.2 69.32 19.19 0 11.05 45.31 929 707 9.86 21.09 91 178 182.60 77.50 1 1.29 145.5 19930421 30000.00 30500.00 145.2 69.31 19.19 0 11.03 99.60 969 687 9.81 20.53 93 169 182.60 77.50 2 1.21 148.7 19930421 30000.00 30500.00 148.3 69.31 19.19 0 10.99 49.49 995 634 9.83 23.47 103 178 182.60 77.50 3 1.13 151.8 19930421 30000.00 30500.00 151.4 69.30 19.19 0 11.00 105.91 991 738 9.82 22.34 104 195 182.60 77.50 4 1.06 155.0 19930421 30000.00 30500.00 154.5 69.29 19.19 0 10.99 65.65 1067 771 9.84 23.62 116 217 182.60 77.50 5 0.99 158.1 19930421 30000.00 30500.00 157.5 69.29 19.19 0 10.90 42.54 1207 655 9.86 29.28 176 270 182.60 77.50 5 0.92 161.3 19930421 30000.00 30500.00 160.6 69.28 19.19 0 10.95 56.87 993 796 9.84 26.01 119 240 182.60 77.50 7 0.85 164.4 19930421 30000.00 30500.00 163.7 69.28 19.19 0 10.93 39.07 944 729 9.86 24.56 124 243 182.60 77.50 9 0.79 167.6 19930421 30000.00 30500.00 166.8 69.27 19.19 0 11.00 41.01 726 905 9.88 25.76 83 237 182.60 77.50 11 0.73 170.7 19930421 30000.00 30500.00 169.9 69.27 19.19 0 11.00 94.55 852 1086 9.87 28.89 102 293 182.60 77.50 14 0.67 173.9 19930421 30000.00 30500.00 172.9 69.26 19.19 0 10.96 82.03 920 988 9.89 28.46 122 306 182.60 77.50 16 0.61 177.0 19930421 30000.00 30500.00 176.0 69.26 19.19 0 10.98 24.44 702 1015 9.89 29.51 84 276 182.60 77.50 18 0.55 180.2 19930421 30000.00 30500.00 179.1 69.25 19.18 0 10.98 -21.78 733 1148 9.91 30.19 88 316 182.60 77.50 21 0.50 183.3 19930421 30000.00 30500.00 182.2 69.24 19.18 0 10.99 54.44 811 1227 9.93 30.52 108 364 182.60 77.50 24 0.45 186.5 19930421 30000.00 30500.00 185.2 69.24 19.18 0 10.92 71.72 1014 1096 9.88 39.86 147 369 182.60 77.50 27 0.39 189.6 19930421 30000.00 30500.00 188.3 69.23 19.18 0 11.00 12.16 700 1224 9.91 30.24 85 327 182.60 77.50 29 0.34 192.8 19930421 30000.00 30500.00 191.4 69.23 19.18 0 10.91 61.32 819 1198 9.96 39.56 143 466 182.60 77.50 32 0.29 195.9 19930421 30000.00 30500.00 194.5 69.22 19.18 0 10.99 56.16 882 1422 9.96 40.01 117 428 182.60 77.50 34 0.25 199.1 19930421 30000.00 30500.00 197.6 69.22 19.18 0 10.89 -73.58 1059 1172 9.93 49.15 193 486 182.60 77.50 36 0.20 202.2 19930421 30000.00 30500.00 200.6 69.21 19.18 0 11.00 68.85 811 1245 9.95 38.90 111 378 182.60 77.50 38 0.15 205.3 19930421 30000.00 30500.00 203.7 69.21 19.18 0 10.96 76.51 862 1235 9.96 45.80 137 435 182.60 77.50 41 0.11 208.5 19930421 30000.00 30500.00 206.8 69.20 19.18 0 11.03 -25.69 793 1617 9.99 39.16 110 482 182.60 77.50 43 0.06 211.6 19930421 30000.00 30500.00 209.9 69.20 19.18 0 11.01 16.98 797 1516 10.00 43.77 122 497 182.60 77.50 46 0.02 214.8 19930421 30000.00 30500.00 212.9 69.19 19.18 0 11.01 46.18 986 1502 9.99 43.74 139 477 182.60 77.50 49 0.00 217.9 19930421 30000.00 30500.00 216.0 69.19 19.18 0 10.98 90.90 865 1506 9.98 52.98 124 476 182.60 77.50 52 0.00 221.1 19930421 30000.00 30500.00 219.1 69.18 19.18 0 11.04 -58.69 953 1653 10.05 46.63 144 550 182.60 77.50 54 0.00 224.2 19930421 30000.00 30500.00 222.2 69.17 19.17 0 11.01 49.83 1098 1641 10.05 52.61 179 594 182.60 77.50 57 0.00 227.4 19930421 30000.00 30500.00 225.3 69.17 19.17 0 11.06 47.45 920 1791 10.07 49.21 139 590 182.60 77.50 58 0.00 230.5 19930421 30000.00 30500.00 228.3 69.16 19.17 0 11.05 4.75 967 1692 10.05 50.05 144 553 182.60 77.50 60 0.00 233.7 19930421 30000.00 30500.00 231.4 69.16 19.17 0 11.05 -2.35 807 1640 10.10 47.58 130 579 182.60 77.50 61 0.00 236.8 19930421 30000.00 30500.00 234.5 69.15 19.17 0 11.06 45.02 978 1682 10.08 51.19 152 571 182.60 77.50 63 0.00 240.0 19930421 30000.00 30500.00 237.6 69.15 19.17 0 11.12 30.90 973 2216 10.13 54.58 143 712 182.60 77.50 65 0.00 243.1 19930421 30000.00 30500.00 240.6 69.14 19.17 0 11.06 -86.14 967 1796 10.15 59.82 177 718 182.60 77.50 67 0.00 246.3 19930421 30000.00 30500.00 243.7 69.14 19.17 0 11.06 85.66 1309 2183 10.14 80.83 241 881 182.60 77.50 68 0.00 249.4 19930421 30000.00 30500.00 246.8 69.13 19.17 0 11.12 -7.00 1039 1725 10.13 49.10 155 570 182.60 77.50 69 0.00 252.6 19930421 30000.00 30500.00 249.9 69.13 19.17 0 10.99 80.44 1146 1734 10.08 83.59 231 764 182.60 77.50 71 0.00 255.7 19930421 30000.00 30500.00 253.0 69.12 19.17 0 11.11 103.39 1158 2089 10.15 66.43 190 744 182.60 77.50 73 0.00 258.9 19930421 30000.00 30500.00 256.0 69.12 19.17 0 11.02 -61.76 776 1942 10.14 59.40 147 800 182.60 77.50 75 0.00 262.0 19930421 30000.00 30500.00 259.1 69.11 19.17 0 11.14 -19.71 768 2170 10.18 49.90 109 687 182.60 77.50 77 0.00 265.2 19930421 30000.00 30500.00 262.2 69.11 19.17 0 11.13 191.45 619 1761 10.15 43.10 83 530 182.60 77.50 79 0.00 268.3 19930421 30000.00 30500.00 265.3 69.10 19.17 0 11.06 -21.15 1016 2002 10.22 67.81 208 908 182.60 77.50 81 0.00 271.5 19930421 30000.00 30500.00 268.4 69.10 19.16 0 11.07 42.07 730 2029 10.21 55.50 137 847 182.60 77.50 83 0.00 274.6 19930421 30000.00 30500.00 271.4 69.09 19.16 0 11.06 3.71 913 2147 10.18 74.44 166 858 182.60 77.50 85 0.00 277.7 19930421 30000.00 30500.00 143.3 69.31 19.19 0 11.10 34.51 899 721 9.07 1.13 12 23 182.60 77.50 1 1.26 146.7 19930421 30000.00 30500.00 165.3 69.27 19.19 0 11.03 40.73 946 915 8.88 1.24 11 24 182.60 77.50 10 0.76 169.2 19930421 30000.00 30500.00 187.2 69.24 19.18 0 11.00 44.18 917 1125 8.75 1.53 8 23 182.60 77.50 29 0.36 191.7 19930421 30000.00 30500.00 209.2 69.20 19.18 0 11.02 33.45 972 1421 8.86 2.00 9 30 182.60 77.50 46 0.03 214.1 19930421 30000.00 30500.00 231.2 69.16 19.17 0 11.05 14.60 1037 1622 8.94 2.21 10 36 182.60 77.50 61 0.00 236.6 19930421 30000.00 30500.00 253.2 69.12 19.17 0 11.06 7.82 1140 1776 9.00 2.73 13 46 182.60 77.50 73 0.00 259.1 19930421 30000.00 30500.00 275.2 69.08 19.16 0 11.04 11.83 1256 1858 8.97 3.41 14 48 182.60 77.50 87 0.00 281.6 19930421 30000.00 30500.00 297.2 69.05 19.16 0 11.02 12.58 1367 1929 8.98 4.02 17 57 182.60 77.50 96 0.00 304.1 19930421 30000.00 30500.00 319.2 69.01 19.15 0 11.00 16.44 1487 2147 8.96 4.69 18 63 182.60 77.50 100 0.00 326.6 19930421 30000.00 30500.00 341.2 68.98 19.15 0 10.99 16.64 1576 2394 8.96 5.81 20 71 182.60 77.50 100 0.00 349.1 19930421 30000.00 30500.00 363.2 68.94 19.15 0 10.97 6.22 1698 2565 9.01 7.49 27 96 182.60 77.50 100 0.00 371.5 19930421 30000.00 30500.00 385.2 68.90 19.14 0 10.96 24.00 1698 2815 9.07 8.90 30 117 182.60 77.50 100 0.00 394.0 19930421 30000.00 30500.00 407.2 68.87 19.14 0 10.95 33.09 1660 2921 9.09 9.86 32 133 182.60 77.50 100 0.00 416.5 19930421 30000.00 30500.00 429.2 68.84 19.13 0 10.92 12.31 1623 2987 9.14 12.23 38 162 182.60 77.50 100 0.00 439.0 19930421 30000.00 30500.00 451.3 68.80 19.13 0 10.88 46.32 1687 3040 9.18 15.38 48 202 182.60 77.50 100 0.00 461.5 19930421 30000.00 30500.00 473.3 68.77 19.13 0 10.85 75.58 1698 3110 9.26 18.23 64 274 182.60 77.50 100 0.00 484.0 19930421 30000.00 30500.00 495.3 68.74 19.12 0 10.83 87.65 1737 3239 9.33 21.36 73 329 182.60 77.50 100 0.00 506.4 19930421 30000.00 30500.00 517.3 68.70 19.12 0 10.82 101.67 1743 3627 9.34 26.49 83 401 182.60 77.50 100 0.00 528.9 19930421 30000.00 30500.00 539.4 68.67 19.11 0 10.76 62.72 1797 3423 9.40 33.72 115 510 182.60 77.50 100 0.00 551.4 19930421 30000.00 30500.00 561.4 68.64 19.11 0 10.66 43.87 1971 3197 9.47 52.89 188 728 182.60 77.50 100 0.00 573.9 19930421 30000.00 30500.00 583.4 68.61 19.11 0 10.75 8.18 2007 4220 9.51 55.18 165 832 182.60 77.50 100 0.00 596.4 19930421 30500.00 31000.00 92.9 69.41 19.20 0 11.56 0.19 155 155 10.20 1.21 43 43 182.60 77.50 0 4.28 95.2 19930421 30500.00 31000.00 96.0 69.40 19.20 0 11.57 4.88 177 93 10.58 1.33 32 48 182.60 77.50 1 3.91 98.3 19930421 30500.00 31000.00 99.1 69.40 19.20 0 11.69 -3.43 142 139 10.32 1.73 11 24 182.60 77.50 1 3.66 101.5 19930421 30500.00 31000.00 102.2 69.39 19.20 0 11.63 -6.59 176 164 10.11 2.38 9 20 182.60 77.50 0 3.40 104.6 19930421 30500.00 31000.00 105.3 69.38 19.20 0 11.59 1.14 183 206 10.10 3.26 10 25 182.60 77.50 1 3.15 107.8 19930421 30500.00 31000.00 108.3 69.38 19.20 0 11.52 4.58 209 236 10.05 4.31 10 27 182.60 77.50 1 2.91 110.9 19930421 30500.00 31000.00 111.4 69.37 19.20 0 11.42 39.26 362 368 10.00 7.23 20 49 182.60 77.50 0 2.68 114.1 19930421 30500.00 31000.00 114.5 69.37 19.20 0 11.32 39.90 503 458 10.02 10.93 38 83 182.60 77.50 1 2.47 117.2 19930421 30500.00 31000.00 117.6 69.36 19.20 0 11.34 45.03 535 612 10.03 12.56 38 102 182.60 77.50 1 2.28 120.4 19930421 30500.00 31000.00 120.6 69.36 19.20 0 11.30 38.95 619 663 10.02 14.08 47 117 182.60 77.50 1 2.11 123.5 19930421 30500.00 31000.00 123.7 69.35 19.20 0 11.29 34.39 614 732 10.02 14.98 45 128 182.60 77.50 1 1.96 126.7 19930421 30500.00 31000.00 126.8 69.34 19.20 0 11.22 28.00 840 751 9.97 20.71 73 157 182.60 77.50 1 1.82 129.8 19930421 30500.00 31000.00 129.9 69.34 19.20 0 11.22 39.80 741 696 10.00 18.47 67 153 182.60 77.50 1 1.70 132.9 19930421 30500.00 31000.00 132.9 69.33 19.19 0 11.23 44.34 742 788 10.03 19.84 65 168 182.60 77.50 1 1.58 136.1 19930421 30500.00 31000.00 136.0 69.33 19.19 0 11.16 23.95 785 705 10.01 20.16 80 179 182.60 77.50 1 1.48 139.2 19930421 30500.00 31000.00 139.1 69.32 19.19 0 11.18 28.46 815 779 9.97 19.12 72 169 182.60 77.50 1 1.39 142.4 19930421 30500.00 31000.00 142.2 69.32 19.19 0 11.15 32.83 864 772 9.94 20.47 77 170 182.60 77.50 2 1.29 145.5 19930421 30500.00 31000.00 145.2 69.31 19.19 0 11.16 22.46 794 809 9.91 18.25 67 162 182.60 77.50 2 1.21 148.7 19930421 30500.00 31000.00 148.3 69.31 19.19 0 11.09 1.61 930 773 9.90 23.15 91 188 182.60 77.50 2 1.13 151.8 19930421 30500.00 31000.00 151.4 69.30 19.19 0 11.17 3.25 722 899 9.93 16.44 57 167 182.60 77.50 3 1.06 155.0 19930421 30500.00 31000.00 154.5 69.29 19.19 0 11.10 20.01 825 859 9.88 18.83 75 186 182.60 77.50 4 0.99 158.1 19930421 30500.00 31000.00 157.5 69.29 19.19 0 11.09 45.93 904 906 9.90 22.02 88 211 182.60 77.50 5 0.92 161.3 19930421 30500.00 31000.00 160.6 69.28 19.19 0 11.01 18.45 1025 779 9.89 25.06 121 234 182.60 77.50 7 0.85 164.4 19930421 30500.00 31000.00 163.7 69.28 19.19 0 11.10 49.84 808 1001 9.89 20.98 76 214 182.60 77.50 9 0.79 167.6 19930421 30500.00 31000.00 166.8 69.27 19.19 0 11.07 33.45 793 980 9.92 25.66 81 235 182.60 77.50 11 0.73 170.7 19930421 30500.00 31000.00 169.9 69.27 19.19 0 11.05 -17.16 730 975 9.91 24.27 76 236 182.60 77.50 14 0.67 173.9 19930421 30500.00 31000.00 172.9 69.26 19.19 0 11.01 5.92 863 940 9.87 27.30 99 250 182.60 77.50 16 0.61 177.0 19930421 30500.00 31000.00 176.0 69.26 19.19 0 11.04 29.22 772 1026 9.93 26.23 88 270 182.60 77.50 19 0.55 180.2 19930421 30500.00 31000.00 179.1 69.25 19.18 0 11.04 -41.98 719 1053 9.92 24.97 81 267 182.60 77.50 21 0.50 183.3 19930421 30500.00 31000.00 182.2 69.24 19.18 0 11.03 1.94 781 1136 9.89 29.73 83 274 182.60 77.50 24 0.45 186.5 19930421 30500.00 31000.00 185.2 69.24 19.18 0 11.08 23.25 859 1352 9.94 28.39 92 323 182.60 77.50 27 0.39 189.6 19930421 30500.00 31000.00 188.3 69.23 19.18 0 11.07 -54.69 529 1192 9.95 24.52 60 288 182.60 77.50 31 0.34 192.8 19930421 30500.00 31000.00 191.4 69.23 19.18 0 11.05 -2.56 747 1308 9.98 30.92 93 360 182.60 77.50 34 0.29 195.9 19930421 30500.00 31000.00 194.5 69.22 19.18 0 11.06 2.12 915 1683 10.00 36.85 118 478 182.60 77.50 36 0.25 199.1 19930421 30500.00 31000.00 197.6 69.22 19.18 0 11.13 -45.30 654 1510 10.00 27.50 70 348 182.60 77.50 38 0.20 202.2 19930421 30500.00 31000.00 200.6 69.21 19.18 0 11.02 42.03 803 1632 10.02 41.15 115 509 182.60 77.50 40 0.15 205.3 19930421 30500.00 31000.00 203.7 69.21 19.18 0 11.08 -16.38 764 1610 10.01 35.05 89 413 182.60 77.50 42 0.11 208.5 19930421 30500.00 31000.00 206.8 69.20 19.18 0 11.02 4.06 827 1534 10.02 41.43 124 500 182.60 77.50 44 0.06 211.6 19930421 30500.00 31000.00 209.9 69.20 19.18 0 11.00 9.47 1094 1527 10.05 51.76 199 613 182.60 77.50 47 0.02 214.8 19930421 30500.00 31000.00 212.9 69.19 19.18 0 11.11 -60.87 732 1772 10.01 34.03 82 433 182.60 77.50 49 0.00 217.9 19930421 30500.00 31000.00 216.0 69.19 19.18 0 11.04 -118.67 972 1624 10.02 46.73 147 532 182.60 77.50 52 0.00 221.1 19930421 30500.00 31000.00 219.1 69.18 19.18 0 11.06 -20.53 908 1835 10.05 48.14 133 586 182.60 77.50 54 0.00 224.2 19930421 30500.00 31000.00 222.2 69.17 19.17 0 11.03 19.30 1226 1828 10.01 55.11 199 640 182.60 77.50 57 0.00 227.4 19930421 30500.00 31000.00 225.3 69.17 19.17 0 10.94 -12.52 1088 1436 10.05 69.61 231 681 182.60 77.50 58 0.00 230.5 19930421 30500.00 31000.00 228.3 69.16 19.17 0 11.02 24.20 818 1742 10.06 47.28 134 620 182.60 77.50 60 0.00 233.7 19930421 30500.00 31000.00 231.4 69.16 19.17 0 11.05 -72.66 866 1983 10.05 51.07 135 654 182.60 77.50 62 0.00 236.8 19930421 30500.00 31000.00 234.5 69.15 19.17 0 10.90 -61.92 993 1306 10.02 70.94 200 591 182.60 77.50 63 0.00 240.0 19930421 30500.00 31000.00 237.6 69.15 19.17 0 11.04 80.50 697 1872 10.08 47.05 108 632 182.60 77.50 65 0.00 243.1 19930421 30500.00 31000.00 240.6 69.14 19.17 0 11.03 -71.47 834 1754 10.10 52.53 140 642 182.60 77.50 67 0.00 246.3 19930421 30500.00 31000.00 243.7 69.14 19.17 0 11.00 9.00 1244 1904 10.13 73.44 248 847 182.60 77.50 69 0.00 249.4 19930421 30500.00 31000.00 246.8 69.13 19.17 0 11.05 -93.70 802 1735 10.07 50.62 126 589 182.60 77.50 70 0.00 252.6 19930421 30500.00 31000.00 249.9 69.13 19.17 0 10.89 118.98 899 1660 10.11 81.53 219 892 182.60 77.50 71 0.00 255.7 19930421 30500.00 31000.00 253.0 69.12 19.17 0 10.89 -39.59 1175 1468 10.13 90.63 306 883 182.60 77.50 73 0.00 258.9 19930421 30500.00 31000.00 256.0 69.12 19.17 0 10.92 -134.47 1070 1513 10.10 82.47 252 791 182.60 77.50 76 0.00 262.0 19930421 30500.00 31000.00 259.1 69.11 19.17 0 10.93 65.52 922 1888 10.17 91.69 232 1039 182.60 77.50 78 0.00 265.2 19930421 30500.00 31000.00 262.2 69.11 19.17 0 11.01 -106.25 1143 1909 10.14 71.83 232 852 182.60 77.50 81 0.00 268.3 19930421 30500.00 31000.00 265.3 69.10 19.17 0 10.94 84.70 977 1530 10.11 81.57 226 779 182.60 77.50 83 0.00 271.5 19930421 30500.00 31000.00 268.4 69.10 19.16 0 10.93 -168.66 1222 1598 10.18 98.73 326 960 182.60 77.50 84 0.00 274.6 19930421 30500.00 31000.00 271.4 69.09 19.16 0 10.91 -116.45 775 1663 10.13 82.23 182 861 182.60 77.50 86 0.00 277.7 19930421 30500.00 31000.00 143.3 69.31 19.19 0 11.21 29.81 761 726 9.13 1.15 8 19 182.60 77.50 2 1.26 146.7 19930421 30500.00 31000.00 165.3 69.27 19.19 0 11.12 24.53 827 916 8.96 1.12 7 20 182.60 77.50 10 0.76 169.2 19930421 30500.00 31000.00 187.2 69.24 19.18 0 11.06 8.55 845 1112 8.85 1.55 8 23 182.60 77.50 30 0.36 191.7 19930421 30500.00 31000.00 209.2 69.20 19.18 0 11.04 -10.33 899 1418 8.77 1.94 7 24 182.60 77.50 46 0.03 214.1 19930421 30500.00 31000.00 231.2 69.16 19.17 0 11.02 -25.01 1001 1597 8.81 2.37 8 30 182.60 77.50 62 0.00 236.6 19930421 30500.00 31000.00 253.2 69.12 19.17 0 11.00 -23.71 1107 1762 8.83 3.18 11 39 182.60 77.50 74 0.00 259.1 19930421 30500.00 31000.00 275.2 69.08 19.16 0 10.97 -27.81 1172 1785 8.81 3.56 12 42 182.60 77.50 88 0.00 281.6 19930421 30500.00 31000.00 297.2 69.05 19.16 0 10.95 -26.53 1295 1876 8.86 4.32 15 50 182.60 77.50 96 0.00 304.1 19930421 30500.00 31000.00 319.2 69.01 19.15 0 10.96 -34.26 1387 2109 8.89 5.27 17 62 182.60 77.50 100 0.00 326.6 19930421 30500.00 31000.00 341.2 68.98 19.15 0 10.96 -43.04 1450 2336 8.97 6.31 20 77 182.60 77.50 100 0.00 349.1 19930421 30500.00 31000.00 363.2 68.94 19.15 0 10.97 -40.66 1496 2527 8.99 7.08 22 87 182.60 77.50 100 0.00 371.5 19930421 30500.00 31000.00 385.2 68.90 19.14 0 10.96 -62.59 1540 2701 9.03 8.20 26 108 182.60 77.50 100 0.00 394.0 19930421 30500.00 31000.00 407.2 68.87 19.14 0 10.92 -58.71 1603 2653 9.08 9.86 33 128 182.60 77.50 100 0.00 416.5 19930421 30500.00 31000.00 429.2 68.84 19.13 0 10.90 -63.78 1643 2715 9.13 12.86 39 153 182.60 77.50 100 0.00 439.0 19930421 30500.00 31000.00 451.3 68.80 19.13 0 10.86 -30.74 1827 2830 9.22 17.02 57 210 182.60 77.50 100 0.00 461.5 19930421 30500.00 31000.00 473.3 68.77 19.13 0 10.86 0.65 1760 3042 9.26 17.21 62 254 182.60 77.50 100 0.00 484.0 19930421 30500.00 31000.00 495.3 68.74 19.12 0 10.84 -4.56 1651 3064 9.28 21.40 65 283 182.60 77.50 100 0.00 506.4 19930421 30500.00 31000.00 517.3 68.70 19.12 0 10.79 -77.31 1798 3144 9.32 25.83 92 376 182.60 77.50 100 0.00 528.9 19930421 30500.00 31000.00 539.4 68.67 19.11 0 10.74 -40.91 2053 2977 9.35 35.60 126 434 182.60 77.50 100 0.00 551.4 19930421 30500.00 31000.00 561.4 68.64 19.11 0 10.70 -61.44 2039 2948 9.48 44.10 171 604 182.60 77.50 100 0.00 573.9 19930421 30500.00 31000.00 583.4 68.61 19.11 0 10.65 -32.13 2009 2651 9.47 49.40 193 625 182.60 77.50 100 0.00 596.4 19930421 31000.00 31500.00 92.9 69.41 19.20 0 11.69 -0.84 176 176 9.90 1.05 25 25 182.60 77.50 0 4.36 95.2 19930421 31000.00 31500.00 96.0 69.40 19.20 0 11.61 4.80 232 68 10.44 1.26 26 30 182.60 77.50 0 3.91 98.3 19930421 31000.00 31500.00 99.1 69.40 19.20 0 11.73 0.07 165 132 10.26 1.70 9 18 182.60 77.50 0 3.66 101.5 19930421 31000.00 31500.00 102.2 69.39 19.20 0 11.73 -6.88 166 187 10.17 2.37 7 19 182.60 77.50 0 3.40 104.6 19930421 31000.00 31500.00 105.3 69.38 19.20 0 11.63 -13.10 201 207 10.09 3.30 9 21 182.60 77.50 1 3.15 107.8 19930421 31000.00 31500.00 108.3 69.38 19.20 0 11.57 4.80 232 257 10.04 4.53 10 26 182.60 77.50 1 2.91 110.9 19930421 31000.00 31500.00 111.4 69.37 19.20 0 11.51 24.81 338 388 10.02 6.80 15 41 182.60 77.50 1 2.68 114.1 19930421 31000.00 31500.00 114.5 69.37 19.20 0 11.48 32.67 401 505 10.06 8.64 20 60 182.60 77.50 0 2.47 117.2 19930421 31000.00 31500.00 117.6 69.36 19.20 0 11.39 16.35 558 565 10.07 12.28 38 93 182.60 77.50 0 2.28 120.4 19930421 31000.00 31500.00 120.6 69.36 19.20 0 11.37 7.41 596 666 10.07 13.25 42 111 182.60 77.50 1 2.11 123.5 19930421 31000.00 31500.00 123.7 69.35 19.20 0 11.35 51.25 671 771 10.07 16.10 50 136 182.60 77.50 1 1.96 126.7 19930421 31000.00 31500.00 126.8 69.34 19.20 0 11.26 41.29 861 728 10.04 18.83 77 165 182.60 77.50 1 1.82 129.8 19930421 31000.00 31500.00 129.9 69.34 19.20 0 11.28 19.69 799 758 10.05 17.99 67 158 182.60 77.50 1 1.70 132.9 19930421 31000.00 31500.00 132.9 69.33 19.19 0 11.23 12.79 815 701 9.96 18.94 66 141 182.60 77.50 1 1.58 136.1 19930421 31000.00 31500.00 136.0 69.33 19.19 0 11.24 10.90 749 789 10.03 19.56 66 168 182.60 77.50 1 1.48 139.2 19930421 31000.00 31500.00 139.1 69.32 19.19 0 11.19 -4.71 851 711 9.97 21.02 78 164 182.60 77.50 1 1.39 142.4 19930421 31000.00 31500.00 142.2 69.32 19.19 0 11.16 4.60 851 661 9.92 20.41 76 149 182.60 77.50 2 1.29 145.5 19930421 31000.00 31500.00 145.2 69.31 19.19 0 11.19 20.98 755 756 9.92 18.26 61 148 182.60 77.50 2 1.21 148.7 19930421 31000.00 31500.00 148.3 69.31 19.19 0 11.14 8.89 808 752 9.91 22.49 72 163 182.60 77.50 3 1.13 151.8 19930421 31000.00 31500.00 151.4 69.30 19.19 0 11.21 16.13 667 871 9.94 16.03 50 153 182.60 77.50 4 1.06 155.0 19930421 31000.00 31500.00 154.5 69.29 19.19 0 11.18 -4.89 772 913 9.94 18.17 61 173 182.60 77.50 5 0.99 158.1 19930421 31000.00 31500.00 157.5 69.29 19.19 0 11.15 31.64 689 840 9.93 18.36 59 171 182.60 77.50 5 0.92 161.3 19930421 31000.00 31500.00 160.6 69.28 19.19 0 11.12 -45.53 773 860 9.90 20.21 70 184 182.60 77.50 7 0.85 164.4 19930421 31000.00 31500.00 163.7 69.28 19.19 0 11.09 2.91 891 893 9.90 23.18 87 209 182.60 77.50 9 0.79 167.6 19930421 31000.00 31500.00 166.8 69.27 19.19 0 11.10 -5.33 760 931 9.91 21.13 75 210 182.60 77.50 12 0.73 170.7 19930421 31000.00 31500.00 169.9 69.27 19.19 0 11.09 -9.64 727 966 9.94 22.97 75 231 182.60 77.50 15 0.67 173.9 19930421 31000.00 31500.00 172.9 69.26 19.19 0 11.09 25.76 683 1066 9.90 22.69 62 219 182.60 77.50 17 0.61 177.0 19930421 31000.00 31500.00 176.0 69.26 19.19 0 11.10 -1.57 793 1173 9.92 24.87 72 245 182.60 77.50 20 0.55 180.2 19930421 31000.00 31500.00 179.1 69.25 19.18 0 11.06 -13.35 810 1012 9.91 26.42 86 250 182.60 77.50 22 0.50 183.3 19930421 31000.00 31500.00 182.2 69.24 19.18 0 11.09 -21.80 824 1146 9.91 29.02 82 258 182.60 77.50 25 0.45 186.5 19930421 31000.00 31500.00 185.2 69.24 19.18 0 11.06 16.73 761 1215 9.97 30.63 96 333 182.60 77.50 28 0.39 189.6 19930421 31000.00 31500.00 188.3 69.23 19.18 0 11.10 65.26 814 1338 9.97 29.07 92 333 182.60 77.50 31 0.34 192.8 19930421 31000.00 31500.00 191.4 69.23 19.18 0 11.05 -29.12 886 1336 9.95 34.41 115 374 182.60 77.50 34 0.29 195.9 19930421 31000.00 31500.00 194.5 69.22 19.18 0 11.09 -111.70 810 1512 9.98 32.41 91 372 182.60 77.50 36 0.25 199.1 19930421 31000.00 31500.00 197.6 69.22 19.18 0 11.08 -39.57 848 1447 10.00 37.21 106 398 182.60 77.50 38 0.20 202.2 19930421 31000.00 31500.00 200.6 69.21 19.18 0 11.05 -18.85 1024 1339 9.99 38.59 147 426 182.60 77.50 40 0.15 205.3 19930421 31000.00 31500.00 203.7 69.21 19.18 0 10.94 10.67 1222 1348 10.00 55.68 241 606 182.60 77.50 43 0.11 208.5 19930421 31000.00 31500.00 206.8 69.20 19.18 0 11.14 -34.36 736 1762 10.03 31.08 82 425 182.60 77.50 45 0.06 211.6 19930421 31000.00 31500.00 209.9 69.20 19.18 0 11.02 -63.53 1083 1675 9.98 50.90 173 571 182.60 77.50 48 0.02 214.8 19930421 31000.00 31500.00 212.9 69.19 19.18 0 10.97 -17.75 1273 1592 10.03 58.77 236 664 182.60 77.50 51 0.00 217.9 19930421 31000.00 31500.00 216.0 69.19 19.18 0 11.03 -15.06 1061 1624 10.01 51.58 162 540 182.60 77.50 54 0.00 221.1 19930421 31000.00 31500.00 219.1 69.18 19.18 0 11.07 -28.01 972 1746 10.05 48.24 136 538 182.60 77.50 56 0.00 224.2 19930421 31000.00 31500.00 222.2 69.17 19.17 0 11.04 -13.29 931 1755 10.07 49.18 144 599 182.60 77.50 59 0.00 227.4 19930421 31000.00 31500.00 225.3 69.17 19.17 0 10.93 -41.97 815 1307 10.04 59.68 172 595 182.60 77.50 60 0.00 230.5 19930421 31000.00 31500.00 228.3 69.16 19.17 0 10.96 -87.82 983 1680 10.06 64.30 191 711 182.60 77.50 62 0.00 233.7 19930421 31000.00 31500.00 231.4 69.16 19.17 0 11.02 22.79 814 1524 10.04 49.80 131 527 182.60 77.50 63 0.00 236.8 19930421 31000.00 31500.00 234.5 69.15 19.17 0 11.04 -23.07 905 1864 10.08 53.52 134 616 182.60 77.50 65 0.00 240.0 19930421 31000.00 31500.00 237.6 69.15 19.17 0 11.02 26.38 860 1902 10.10 59.00 149 717 182.60 77.50 67 0.00 243.1 19930421 31000.00 31500.00 240.6 69.14 19.17 0 10.98 64.13 825 1631 10.07 58.86 151 644 182.60 77.50 68 0.00 246.3 19930421 31000.00 31500.00 243.7 69.14 19.17 0 11.00 92.47 671 1567 10.09 49.21 117 594 182.60 77.50 69 0.00 249.4 19930421 31000.00 31500.00 246.8 69.13 19.17 0 11.05 -53.18 949 1915 10.08 60.68 148 648 182.60 77.50 70 0.00 252.6 19930421 31000.00 31500.00 249.9 69.13 19.17 0 10.99 85.95 740 1528 10.08 51.40 135 603 182.60 77.50 72 0.00 255.7 19930421 31000.00 31500.00 253.0 69.12 19.17 0 10.94 -50.74 1135 1851 10.04 84.28 194 669 182.60 77.50 74 0.00 258.9 19930421 31000.00 31500.00 256.0 69.12 19.17 0 10.98 -60.40 1056 2037 10.15 82.12 232 986 182.60 77.50 77 0.00 262.0 19930421 31000.00 31500.00 259.1 69.11 19.17 0 10.97 -55.22 1195 2083 10.14 90.88 264 1019 182.60 77.50 79 0.00 265.2 19930421 31000.00 31500.00 262.2 69.11 19.17 0 10.92 -76.58 1089 1858 10.14 100.15 248 962 182.60 77.50 81 0.00 268.3 19930421 31000.00 31500.00 265.3 69.10 19.17 0 10.99 197.14 886 2034 10.15 71.64 177 900 182.60 77.50 83 0.00 271.5 19930421 31000.00 31500.00 268.4 69.10 19.16 0 10.95 -49.75 1020 1771 10.15 87.00 234 910 182.60 77.50 84 0.00 274.6 19930421 31000.00 31500.00 271.4 69.09 19.16 0 11.02 -65.92 800 1927 10.15 65.31 146 790 182.60 77.50 86 0.00 277.7 19930421 31000.00 31500.00 143.3 69.31 19.19 0 11.26 21.51 754 709 8.93 1.00 5 12 182.60 77.50 2 1.26 146.7 19930421 31000.00 31500.00 165.3 69.27 19.19 0 11.16 13.89 830 938 8.76 1.22 5 14 182.60 77.50 11 0.76 169.2 19930421 31000.00 31500.00 187.2 69.24 19.18 0 11.10 -5.54 882 1174 8.74 1.39 6 18 182.60 77.50 30 0.36 191.7 19930421 31000.00 31500.00 209.2 69.20 19.18 0 11.07 -17.64 968 1479 8.71 1.95 7 22 182.60 77.50 48 0.03 214.1 19930421 31000.00 31500.00 231.2 69.16 19.17 0 11.03 -17.19 1044 1660 8.72 2.52 8 27 182.60 77.50 63 0.00 236.6 19930421 31000.00 31500.00 253.2 69.12 19.17 0 11.00 -7.69 1115 1808 8.78 2.96 10 36 182.60 77.50 75 0.00 259.1 19930421 31000.00 31500.00 275.2 69.08 19.16 0 10.97 1.25 1199 1862 8.81 3.78 11 41 182.60 77.50 88 0.00 281.6 19930421 31000.00 31500.00 297.2 69.05 19.16 0 10.96 13.52 1279 1988 8.83 4.42 14 49 182.60 77.50 96 0.00 304.1 19930421 31000.00 31500.00 319.2 69.01 19.15 0 10.98 17.25 1334 2197 8.88 5.15 15 58 182.60 77.50 100 0.00 326.6 19930421 31000.00 31500.00 341.2 68.98 19.15 0 11.00 3.86 1361 2515 8.92 5.33 16 68 182.60 77.50 100 0.00 349.1 19930421 31000.00 31500.00 363.2 68.94 19.15 0 10.99 -5.86 1479 2614 8.95 6.73 20 80 182.60 77.50 100 0.00 371.5 19930421 31000.00 31500.00 385.2 68.90 19.14 0 10.99 10.27 1538 2760 9.03 7.75 23 98 182.60 77.50 100 0.00 394.0 19930421 31000.00 31500.00 407.2 68.87 19.14 0 10.97 -8.75 1536 2807 9.08 8.75 27 117 182.60 77.50 100 0.00 416.5 19930421 31000.00 31500.00 429.2 68.84 19.13 0 10.97 33.86 1515 3083 9.10 10.05 28 133 182.60 77.50 100 0.00 439.0 19930421 31000.00 31500.00 451.3 68.80 19.13 0 10.93 45.81 1540 3077 9.17 12.65 36 171 182.60 77.50 100 0.00 461.5 19930421 31000.00 31500.00 473.3 68.77 19.13 0 10.88 26.78 1576 3021 9.22 16.17 47 212 182.60 77.50 100 0.00 484.0 19930421 31000.00 31500.00 495.3 68.74 19.12 0 10.87 20.66 1559 3108 9.27 17.79 52 248 182.60 77.50 100 0.00 506.4 19930421 31000.00 31500.00 517.3 68.70 19.12 0 10.85 57.40 1594 3342 9.30 20.72 63 306 182.60 77.50 100 0.00 528.9 19930421 31000.00 31500.00 539.4 68.67 19.11 0 10.81 35.95 1655 3370 9.37 27.70 85 401 182.60 77.50 100 0.00 551.4 19930421 31000.00 31500.00 561.4 68.64 19.11 0 10.81 -3.51 1839 3626 9.44 36.35 110 510 182.60 77.50 100 0.00 573.9 19930421 31000.00 31500.00 583.4 68.61 19.11 0 10.76 2.96 1674 3551 9.46 37.01 123 605 182.60 77.50 100 0.00 596.4 19930421 31500.00 32000.00 92.9 69.41 19.20 0 11.54 -0.04 191 191 9.99 1.27 45 45 182.60 77.50 0 4.40 95.2 19930421 31500.00 32000.00 96.0 69.40 19.20 0 11.57 1.51 182 97 10.49 1.25 25 39 182.60 77.50 0 3.91 98.3 19930421 31500.00 32000.00 99.1 69.40 19.20 0 11.67 -1.54 167 145 10.20 1.75 10 21 182.60 77.50 0 3.66 101.5 19930421 31500.00 32000.00 102.2 69.39 19.20 0 11.66 -9.21 178 197 10.07 2.46 8 19 182.60 77.50 0 3.40 104.6 19930421 31500.00 32000.00 105.3 69.38 19.20 0 11.59 -13.00 196 212 10.02 3.25 8 20 182.60 77.50 1 3.15 107.8 19930421 31500.00 32000.00 108.3 69.38 19.20 0 11.55 3.88 232 260 10.02 4.33 10 27 182.60 77.50 1 2.91 110.9 19930421 31500.00 32000.00 111.4 69.37 19.20 0 11.46 31.44 319 347 10.00 6.24 16 41 182.60 77.50 1 2.68 114.1 19930421 31500.00 32000.00 114.5 69.37 19.20 0 11.40 45.02 401 414 9.98 8.02 21 54 182.60 77.50 1 2.47 117.2 19930421 31500.00 32000.00 117.6 69.36 19.20 0 11.38 41.71 464 518 9.97 10.57 25 68 182.60 77.50 1 2.28 120.4 19930421 31500.00 32000.00 120.6 69.36 19.20 0 11.33 15.69 525 577 10.04 12.33 36 96 182.60 77.50 1 2.11 123.5 19930421 31500.00 32000.00 123.7 69.35 19.20 0 11.29 32.23 598 634 9.99 14.54 42 108 182.60 77.50 1 1.96 126.7 19930421 31500.00 32000.00 126.8 69.34 19.20 0 11.33 29.81 526 720 10.02 12.58 35 112 182.60 77.50 1 1.82 129.8 19930421 31500.00 32000.00 129.9 69.34 19.20 0 11.27 15.30 602 719 9.99 15.90 45 127 182.60 77.50 1 1.70 132.9 19930421 31500.00 32000.00 132.9 69.33 19.19 0 11.25 38.65 624 715 10.02 14.47 51 141 182.60 77.50 1 1.58 136.1 19930421 31500.00 32000.00 136.0 69.33 19.19 0 11.24 28.99 604 740 10.00 15.99 47 138 182.60 77.50 2 1.48 139.2 19930421 31500.00 32000.00 139.1 69.32 19.19 0 11.18 52.92 657 729 9.95 18.38 54 143 182.60 77.50 2 1.39 142.4 19930421 31500.00 32000.00 142.2 69.32 19.19 0 11.19 8.32 667 817 9.96 17.29 53 156 182.60 77.50 2 1.29 145.5 19930421 31500.00 32000.00 145.2 69.31 19.19 0 11.15 11.24 701 761 9.91 17.88 58 151 182.60 77.50 3 1.21 148.7 19930421 31500.00 32000.00 148.3 69.31 19.19 0 11.15 -3.32 670 817 9.89 18.19 54 154 182.60 77.50 3 1.13 151.8 19930421 31500.00 32000.00 151.4 69.30 19.19 0 11.14 40.94 745 868 9.94 18.80 64 180 182.60 77.50 4 1.06 155.0 19930421 31500.00 32000.00 154.5 69.29 19.19 0 11.13 68.07 771 897 9.89 19.50 64 177 182.60 77.50 5 0.99 158.1 19930421 31500.00 32000.00 157.5 69.29 19.19 0 11.03 87.93 896 784 9.90 24.05 97 214 182.60 77.50 6 0.92 161.3 19930421 31500.00 32000.00 160.6 69.28 19.19 0 11.09 23.75 795 940 9.89 21.98 70 196 182.60 77.50 8 0.85 164.4 19930421 31500.00 32000.00 163.7 69.28 19.19 0 11.09 13.92 753 959 9.92 20.96 73 217 182.60 77.50 10 0.79 167.6 19930421 31500.00 32000.00 166.8 69.27 19.19 0 11.06 26.64 819 1051 9.86 23.57 75 221 182.60 77.50 12 0.73 170.7 19930421 31500.00 32000.00 169.9 69.27 19.19 0 11.06 -10.97 922 1145 9.89 26.31 91 260 182.60 77.50 15 0.67 173.9 19930421 31500.00 32000.00 172.9 69.26 19.19 0 11.06 26.08 872 1162 9.92 26.54 88 272 182.60 77.50 18 0.61 177.0 19930421 31500.00 32000.00 176.0 69.26 19.19 0 11.10 4.61 763 1258 9.96 22.51 78 289 182.60 77.50 21 0.55 180.2 19930421 31500.00 32000.00 179.1 69.25 19.18 0 11.03 12.40 839 1127 9.90 30.21 94 286 182.60 77.50 23 0.50 183.3 19930421 31500.00 32000.00 182.2 69.24 19.18 0 11.04 15.05 980 1314 9.93 34.78 116 351 182.60 77.50 25 0.45 186.5 19930421 31500.00 32000.00 185.2 69.24 19.18 0 11.05 91.25 789 1136 9.94 29.53 93 300 182.60 77.50 29 0.39 189.6 19930421 31500.00 32000.00 188.3 69.23 19.18 0 10.95 37.77 1133 1148 9.91 41.92 177 409 182.60 77.50 33 0.34 192.8 19930421 31500.00 32000.00 191.4 69.23 19.18 0 11.05 52.47 783 1294 9.97 30.56 98 355 182.60 77.50 36 0.29 195.9 19930421 31500.00 32000.00 194.5 69.22 19.18 0 11.04 0.76 1060 1476 10.01 40.34 149 469 182.60 77.50 37 0.25 199.1 19930421 31500.00 32000.00 197.6 69.22 19.18 0 11.04 29.82 783 1399 9.96 33.95 100 388 182.60 77.50 39 0.20 202.2 19930421 31500.00 32000.00 200.6 69.21 19.18 0 11.02 39.18 1082 1470 9.98 40.80 157 473 182.60 77.50 41 0.15 205.3 19930421 31500.00 32000.00 203.7 69.21 19.18 0 11.05 -32.96 823 1584 9.99 40.28 111 459 182.60 77.50 44 0.11 208.5 19930421 31500.00 32000.00 206.8 69.20 19.18 0 11.03 78.27 1040 1721 10.04 51.92 161 587 182.60 77.50 46 0.06 211.6 19930421 31500.00 32000.00 209.9 69.20 19.18 0 11.04 66.49 868 1711 10.03 47.34 128 546 182.60 77.50 49 0.02 214.8 19930421 31500.00 32000.00 212.9 69.19 19.18 0 11.06 -10.41 789 1474 10.01 39.33 103 421 182.60 77.50 51 0.00 217.9 19930421 31500.00 32000.00 216.0 69.19 19.18 0 11.09 0.52 806 1621 9.99 38.38 98 422 182.60 77.50 54 0.00 221.1 19930421 31500.00 32000.00 219.1 69.18 19.18 0 11.01 30.71 827 1567 10.05 50.89 134 557 182.60 77.50 56 0.00 224.2 19930421 31500.00 32000.00 222.2 69.17 19.17 0 11.13 -94.33 719 1641 10.04 33.46 81 406 182.60 77.50 59 0.00 227.4 19930421 31500.00 32000.00 225.3 69.17 19.17 0 11.08 84.61 806 1929 10.07 42.21 105 557 182.60 77.50 60 0.00 230.5 19930421 31500.00 32000.00 228.3 69.16 19.17 0 10.95 -66.34 1251 1528 10.06 72.72 256 707 182.60 77.50 62 0.00 233.7 19930421 31500.00 32000.00 231.4 69.16 19.17 0 11.06 86.09 940 1738 10.06 53.68 139 562 182.60 77.50 64 0.00 236.8 19930421 31500.00 32000.00 234.5 69.15 19.17 0 11.08 45.67 818 2111 10.08 48.29 109 631 182.60 77.50 65 0.00 240.0 19930421 31500.00 32000.00 237.6 69.15 19.17 0 11.03 87.27 805 1695 10.10 49.16 132 608 182.60 77.50 67 0.00 243.1 19930421 31500.00 32000.00 240.6 69.14 19.17 0 10.99 68.00 934 1809 10.08 67.96 170 724 182.60 77.50 69 0.00 246.3 19930421 31500.00 32000.00 243.7 69.14 19.17 0 11.01 -85.75 993 1559 10.10 61.14 188 650 182.60 77.50 71 0.00 249.4 19930421 31500.00 32000.00 246.8 69.13 19.17 0 11.04 112.23 763 1633 10.09 48.69 116 551 182.60 77.50 72 0.00 252.6 19930421 31500.00 32000.00 249.9 69.13 19.17 0 11.07 -66.76 901 1812 10.13 53.80 149 655 182.60 77.50 73 0.00 255.7 19930421 31500.00 32000.00 253.0 69.12 19.17 0 11.10 99.18 798 2132 10.16 48.33 117 706 182.60 77.50 75 0.00 258.9 19930421 31500.00 32000.00 256.0 69.12 19.17 0 11.04 159.84 845 1671 10.13 56.90 143 630 182.60 77.50 77 0.00 262.0 19930421 31500.00 32000.00 259.1 69.11 19.17 0 11.08 153.70 760 2106 10.17 54.54 120 749 182.60 77.50 79 0.00 265.2 19930421 31500.00 32000.00 262.2 69.11 19.17 0 11.04 57.40 910 1734 10.14 63.33 158 670 182.60 77.50 82 0.00 268.3 19930421 31500.00 32000.00 265.3 69.10 19.17 0 10.96 118.06 1110 1759 10.18 96.40 283 996 182.60 77.50 84 0.00 271.5 19930421 31500.00 32000.00 268.4 69.10 19.16 0 11.02 15.91 1155 2149 10.14 80.23 231 933 182.60 77.50 86 0.00 274.6 19930421 31500.00 32000.00 271.4 69.09 19.16 0 10.92 -43.63 2439 1849 10.23 149.14 938 1670 182.60 77.50 87 0.00 277.7 19930421 31500.00 32000.00 143.3 69.31 19.19 0 11.20 31.52 722 679 8.91 1.00 6 13 182.60 77.50 2 1.26 146.7 19930421 31500.00 32000.00 165.3 69.27 19.19 0 11.11 27.44 842 961 8.74 1.22 6 15 182.60 77.50 11 0.76 169.2 19930421 31500.00 32000.00 187.2 69.24 19.18 0 11.07 25.93 893 1231 8.72 1.52 6 20 182.60 77.50 32 0.36 191.7 19930421 31500.00 32000.00 209.2 69.20 19.18 0 11.06 28.66 948 1505 8.72 1.88 6 23 182.60 77.50 48 0.03 214.1 19930421 31500.00 32000.00 231.2 69.16 19.17 0 11.05 47.18 978 1648 8.75 2.06 8 29 182.60 77.50 64 0.00 236.6 19930421 31500.00 32000.00 253.2 69.12 19.17 0 11.03 55.81 1027 1753 8.83 2.82 10 37 182.60 77.50 75 0.00 259.1 19930421 31500.00 32000.00 275.2 69.08 19.16 0 11.01 44.78 1113 1767 8.84 3.17 11 40 182.60 77.50 89 0.00 281.6 19930421 31500.00 32000.00 297.2 69.05 19.16 0 11.01 39.84 1177 1913 8.95 4.19 13 52 182.60 77.50 97 0.00 304.1 19930421 31500.00 32000.00 319.2 69.01 19.15 0 11.02 34.36 1285 2138 8.97 4.61 15 60 182.60 77.50 100 0.00 326.6 19930421 31500.00 32000.00 341.2 68.98 19.15 0 11.03 24.55 1337 2350 8.98 4.83 17 70 182.60 77.50 100 0.00 349.1 19930421 31500.00 32000.00 363.2 68.94 19.15 0 11.04 16.71 1396 2562 9.01 6.08 18 79 182.60 77.50 100 0.00 371.5 19930421 31500.00 32000.00 385.2 68.90 19.14 0 11.03 -2.30 1450 2789 9.02 6.70 20 89 182.60 77.50 100 0.00 394.0 19930421 31500.00 32000.00 407.2 68.87 19.14 0 11.01 -10.61 1457 2835 9.07 8.18 24 108 182.60 77.50 100 0.00 416.5 19930421 31500.00 32000.00 429.2 68.84 19.13 0 10.99 -39.02 1470 2907 9.11 8.75 28 127 182.60 77.50 100 0.00 439.0 19930421 31500.00 32000.00 451.3 68.80 19.13 0 10.96 -19.81 1522 2988 9.17 11.38 33 154 182.60 77.50 100 0.00 461.5 19930421 31500.00 32000.00 473.3 68.77 19.13 0 10.92 -25.99 1569 3015 9.22 14.02 44 197 182.60 77.50 100 0.00 484.0 19930421 31500.00 32000.00 495.3 68.74 19.12 0 10.88 -30.90 1603 3081 9.25 18.23 52 235 182.60 77.50 100 0.00 506.4 19930421 31500.00 32000.00 517.3 68.70 19.12 0 10.86 36.34 1630 3162 9.33 19.48 67 306 182.60 77.50 100 0.00 528.9 19930421 31500.00 32000.00 539.4 68.67 19.11 0 10.84 38.48 1571 3224 9.35 23.23 72 343 182.60 77.50 100 0.00 551.4 19930421 31500.00 32000.00 561.4 68.64 19.11 0 10.76 90.89 1644 3152 9.41 33.37 101 457 182.60 77.50 100 0.00 573.9 19930421 31500.00 32000.00 583.4 68.61 19.11 0 10.74 56.67 1645 3015 9.44 37.93 117 505 182.60 77.50 100 0.00 596.4 19930421 32000.00 32500.00 92.9 69.41 19.20 0 11.53 1.28 170 170 9.73 1.38 21 21 182.60 77.50 0 4.31 95.2 19930421 32000.00 32500.00 96.0 69.40 19.20 0 11.63 1.79 181 103 10.39 1.33 16 27 182.60 77.50 1 3.91 98.3 19930421 32000.00 32500.00 99.1 69.40 19.20 0 11.73 -3.82 179 152 10.24 1.72 9 20 182.60 77.50 1 3.66 101.5 19930421 32000.00 32500.00 102.2 69.39 19.20 0 11.72 -6.17 189 197 10.13 2.19 8 19 182.60 77.50 0 3.40 104.6 19930421 32000.00 32500.00 105.3 69.38 19.20 0 11.66 -5.18 195 220 10.06 2.98 7 19 182.60 77.50 1 3.15 107.8 19930421 32000.00 32500.00 108.3 69.38 19.20 0 11.60 4.07 232 260 10.06 3.90 9 25 182.60 77.50 1 2.91 110.9 19930421 32000.00 32500.00 111.4 69.37 19.20 0 11.51 29.16 343 329 10.01 6.07 16 37 182.60 77.50 1 2.68 114.1 19930421 32000.00 32500.00 114.5 69.37 19.20 0 11.44 38.92 421 376 10.02 7.91 22 50 182.60 77.50 1 2.47 117.2 19930421 32000.00 32500.00 117.6 69.36 19.20 0 11.41 37.54 508 478 10.06 9.99 31 73 182.60 77.50 1 2.28 120.4 19930421 32000.00 32500.00 120.6 69.36 19.20 0 11.35 31.68 651 538 10.06 13.16 50 104 182.60 77.50 1 2.11 123.5 19930421 32000.00 32500.00 123.7 69.35 19.20 0 11.32 56.47 692 601 10.06 15.57 54 118 182.60 77.50 1 1.96 126.7 19930421 32000.00 32500.00 126.8 69.34 19.20 0 11.32 12.69 734 700 10.05 17.13 56 131 182.60 77.50 1 1.82 129.8 19930421 32000.00 32500.00 129.9 69.34 19.20 0 11.31 -20.28 747 758 10.04 18.93 55 138 182.60 77.50 1 1.70 132.9 19930421 32000.00 32500.00 132.9 69.33 19.19 0 11.28 34.52 796 795 10.04 18.13 64 157 182.60 77.50 1 1.58 136.1 19930421 32000.00 32500.00 136.0 69.33 19.19 0 11.30 34.43 667 770 10.08 16.33 54 153 182.60 77.50 2 1.48 139.2 19930421 32000.00 32500.00 139.1 69.32 19.19 0 11.27 49.37 667 794 10.02 17.23 52 148 182.60 77.50 2 1.39 142.4 19930421 32000.00 32500.00 142.2 69.32 19.19 0 11.26 20.04 823 897 10.01 19.67 66 172 182.60 77.50 2 1.29 145.5 19930421 32000.00 32500.00 145.2 69.31 19.19 0 11.20 83.16 825 784 10.00 22.20 77 180 182.60 77.50 3 1.21 148.7 19930421 32000.00 32500.00 148.3 69.31 19.19 0 11.18 25.68 1060 920 9.96 23.53 99 211 182.60 77.50 3 1.13 151.8 19930421 32000.00 32500.00 151.4 69.30 19.19 0 11.15 11.44 801 830 9.94 21.13 74 181 182.60 77.50 4 1.06 155.0 19930421 32000.00 32500.00 154.5 69.29 19.19 0 11.21 43.17 884 1044 9.98 20.63 76 210 182.60 77.50 5 0.99 158.1 19930421 32000.00 32500.00 157.5 69.29 19.19 0 11.20 33.89 857 1076 10.00 20.12 78 229 182.60 77.50 6 0.92 161.3 19930421 32000.00 32500.00 160.6 69.28 19.19 0 11.16 14.83 989 1102 9.98 21.22 88 239 182.60 77.50 8 0.85 164.4 19930421 32000.00 32500.00 163.7 69.28 19.19 0 11.16 15.97 877 1098 9.98 22.05 88 252 182.60 77.50 10 0.79 167.6 19930421 32000.00 32500.00 166.8 69.27 19.19 0 11.10 26.16 1049 1024 9.96 27.86 124 283 182.60 77.50 13 0.73 170.7 19930421 32000.00 32500.00 169.9 69.27 19.19 0 11.16 35.45 955 1244 9.96 27.45 88 264 182.60 77.50 16 0.67 173.9 19930421 32000.00 32500.00 172.9 69.26 19.19 0 11.13 50.08 996 1229 9.97 27.03 104 293 182.60 77.50 18 0.61 177.0 19930421 32000.00 32500.00 176.0 69.26 19.19 0 11.15 40.86 962 1379 10.00 28.19 102 328 182.60 77.50 21 0.55 180.2 19930421 32000.00 32500.00 179.1 69.25 19.18 0 11.19 55.99 813 1564 10.04 26.17 79 337 182.60 77.50 24 0.50 183.3 19930421 32000.00 32500.00 182.2 69.24 19.18 0 11.14 16.44 982 1385 10.00 31.44 107 337 182.60 77.50 27 0.45 186.5 19930421 32000.00 32500.00 185.2 69.24 19.18 0 11.18 6.30 900 1425 9.99 27.98 88 305 182.60 77.50 30 0.39 189.6 19930421 32000.00 32500.00 188.3 69.23 19.18 0 11.16 18.94 904 1374 10.00 30.05 92 313 182.60 77.50 34 0.34 192.8 19930421 32000.00 32500.00 191.4 69.23 19.18 0 11.21 23.36 846 1634 10.03 26.58 79 337 182.60 77.50 37 0.29 195.9 19930421 32000.00 32500.00 194.5 69.22 19.18 0 11.14 9.49 943 1432 10.04 32.62 113 381 182.60 77.50 39 0.25 199.1 19930421 32000.00 32500.00 197.6 69.22 19.18 0 11.12 64.66 1103 1473 10.04 38.05 141 424 182.60 77.50 41 0.20 202.2 19930421 32000.00 32500.00 200.6 69.21 19.18 0 11.18 -38.28 927 1560 10.04 33.22 96 359 182.60 77.50 43 0.15 205.3 19930421 32000.00 32500.00 203.7 69.21 19.18 0 11.18 7.20 947 1722 10.09 36.47 113 449 182.60 77.50 45 0.11 208.5 19930421 32000.00 32500.00 206.8 69.20 19.18 0 11.19 76.42 1017 1650 10.07 34.51 121 423 182.60 77.50 47 0.06 211.6 19930421 32000.00 32500.00 209.9 69.20 19.18 0 11.20 57.11 848 1698 10.07 37.39 91 398 182.60 77.50 50 0.02 214.8 19930421 32000.00 32500.00 212.9 69.19 19.18 0 11.13 54.67 1069 1464 10.06 37.67 139 420 182.60 77.50 53 0.00 217.9 19930421 32000.00 32500.00 216.0 69.19 19.18 0 11.21 -39.04 1074 2015 10.12 39.48 127 522 182.60 77.50 56 0.00 221.1 19930421 32000.00 32500.00 219.1 69.18 19.18 0 11.15 72.51 1121 1759 10.09 45.75 150 515 182.60 77.50 58 0.00 224.2 19930421 32000.00 32500.00 222.2 69.17 19.17 0 11.16 -49.92 1007 1767 10.11 46.42 133 513 182.60 77.50 61 0.00 227.4 19930421 32000.00 32500.00 225.3 69.17 19.17 0 11.22 -79.40 733 1679 10.11 31.98 79 394 182.60 77.50 62 0.00 230.5 19930421 32000.00 32500.00 228.3 69.16 19.17 0 11.21 -10.44 874 1723 10.13 36.92 98 427 182.60 77.50 63 0.00 233.7 19930421 32000.00 32500.00 231.4 69.16 19.17 0 11.21 13.10 991 1743 10.11 41.91 114 441 182.60 77.50 64 0.00 236.8 19930421 32000.00 32500.00 234.5 69.15 19.17 0 11.26 41.55 780 1779 10.10 34.39 77 378 182.60 77.50 66 0.00 240.0 19930421 32000.00 32500.00 237.6 69.15 19.17 0 11.21 24.96 1094 2006 10.15 47.61 136 549 182.60 77.50 68 0.00 243.1 19930421 32000.00 32500.00 240.6 69.14 19.17 0 11.22 76.56 924 1891 10.14 41.04 102 466 182.60 77.50 70 0.00 246.3 19930421 32000.00 32500.00 243.7 69.14 19.17 0 11.20 26.35 957 1976 10.12 45.93 116 519 182.60 77.50 71 0.00 249.4 19930421 32000.00 32500.00 246.8 69.13 19.17 0 11.09 5.68 1420 1859 10.17 66.00 283 819 182.60 77.50 72 0.00 252.6 19930421 32000.00 32500.00 249.9 69.13 19.17 0 11.22 8.70 925 2184 10.17 42.86 115 593 182.60 77.50 74 0.00 255.7 19930421 32000.00 32500.00 253.0 69.12 19.17 0 11.04 -47.07 1049 1508 10.18 67.96 204 672 182.60 77.50 76 0.00 258.9 19930421 32000.00 32500.00 256.0 69.12 19.17 0 11.21 65.69 964 2051 10.20 48.99 122 579 182.60 77.50 78 0.00 262.0 19930421 32000.00 32500.00 259.1 69.11 19.17 0 11.13 4.94 857 1719 10.15 51.55 124 548 182.60 77.50 80 0.00 265.2 19930421 32000.00 32500.00 262.2 69.11 19.17 0 11.15 1.93 1191 2078 10.21 62.93 194 748 182.60 77.50 82 0.00 268.3 19930421 32000.00 32500.00 265.3 69.10 19.17 0 11.19 24.96 1005 2093 10.18 53.10 133 615 182.60 77.50 84 0.00 271.5 19930421 32000.00 32500.00 268.4 69.10 19.16 0 11.10 -12.70 1116 1895 10.20 71.93 203 767 182.60 77.50 86 0.00 274.6 19930421 32000.00 32500.00 271.4 69.09 19.16 0 11.07 -37.31 1220 1702 10.22 70.96 248 781 182.60 77.50 88 0.00 277.7 19930421 32000.00 32500.00 143.3 69.31 19.19 0 11.26 27.05 817 689 9.09 1.00 8 17 182.60 77.50 2 1.26 146.7 19930421 32000.00 32500.00 165.3 69.27 19.19 0 11.18 37.16 953 1035 9.22 1.46 12 31 182.60 77.50 12 0.76 169.2 19930421 32000.00 32500.00 187.2 69.24 19.18 0 11.19 47.14 941 1370 9.26 1.67 11 39 182.60 77.50 33 0.36 191.7 19930421 32000.00 32500.00 209.2 69.20 19.18 0 11.20 43.40 992 1617 9.22 1.77 12 46 182.60 77.50 50 0.03 214.1 19930421 32000.00 32500.00 231.2 69.16 19.17 0 11.20 39.34 1062 1778 9.11 2.13 11 43 182.60 77.50 64 0.00 236.6 19930421 32000.00 32500.00 253.2 69.12 19.17 0 11.18 30.22 1148 1921 9.00 2.38 11 40 182.60 77.50 76 0.00 259.1 19930421 32000.00 32500.00 275.2 69.08 19.16 0 11.16 25.62 1260 2007 8.98 2.62 12 44 182.60 77.50 90 0.00 281.6 19930421 32000.00 32500.00 297.2 69.05 19.16 0 11.14 27.48 1347 2188 8.98 3.05 14 51 182.60 77.50 97 0.00 304.1 19930421 32000.00 32500.00 319.2 69.01 19.15 0 11.11 28.51 1385 2377 9.00 3.89 14 58 182.60 77.50 100 0.00 326.6 19930421 32000.00 32500.00 341.2 68.98 19.15 0 11.07 14.67 1437 2561 9.03 4.90 18 76 182.60 77.50 100 0.00 349.1 19930421 32000.00 32500.00 363.2 68.94 19.15 0 11.03 -3.71 1591 2745 9.05 6.40 24 98 182.60 77.50 100 0.00 371.5 19930421 32000.00 32500.00 385.2 68.90 19.14 0 10.99 18.49 1596 2926 9.08 8.17 27 117 182.60 77.50 100 0.00 394.0 19930421 32000.00 32500.00 407.2 68.87 19.14 0 10.95 30.38 1601 3096 9.12 9.74 35 159 182.60 77.50 100 0.00 416.5 19930421 32000.00 32500.00 429.2 68.84 19.13 0 10.91 42.79 1619 3191 9.16 12.80 41 194 182.60 77.50 100 0.00 439.0 19930421 32000.00 32500.00 451.3 68.80 19.13 0 10.88 48.55 1581 3322 9.18 16.23 48 235 182.60 77.50 100 0.00 461.5 19930421 32000.00 32500.00 473.3 68.77 19.13 0 10.82 57.53 1561 3287 9.25 20.49 60 294 182.60 77.50 100 0.00 484.0 19930421 32000.00 32500.00 495.3 68.74 19.12 0 10.81 72.32 1731 3729 9.33 25.80 84 425 182.60 77.50 100 0.00 506.4 19930421 32000.00 32500.00 517.3 68.70 19.12 0 10.74 59.50 1781 3651 9.43 34.97 129 618 182.60 77.50 100 0.00 528.9 19930421 32000.00 32500.00 539.4 68.67 19.11 0 10.69 65.59 1855 3567 9.46 45.98 166 747 182.60 77.50 100 0.00 551.4 19930421 32000.00 32500.00 561.4 68.64 19.11 0 10.69 93.75 1571 4100 9.50 48.26 146 893 182.60 77.50 100 0.00 573.9 19930421 32000.00 32500.00 583.4 68.61 19.11 0 10.54 -64.27 1482 2810 9.54 70.44 201 920 182.60 77.50 100 0.00 596.4 19930421 32500.00 33000.00 92.9 69.41 19.20 0 11.21 3.99 132 132 9.74 2.07 27 27 182.60 77.50 0 4.17 95.2 19930421 32500.00 33000.00 96.0 69.40 19.20 0 11.51 3.30 130 132 10.57 1.55 24 59 182.60 77.50 0 3.91 98.3 19930421 32500.00 33000.00 99.1 69.40 19.20 0 11.61 -4.80 152 159 10.19 1.89 11 25 182.60 77.50 0 3.66 101.5 19930421 32500.00 33000.00 102.2 69.39 19.20 0 11.61 -11.44 191 196 10.02 2.17 8 19 182.60 77.50 1 3.40 104.6 19930421 32500.00 33000.00 105.3 69.38 19.20 0 11.57 -15.81 199 204 9.96 2.75 8 19 182.60 77.50 1 3.15 107.8 19930421 32500.00 33000.00 108.3 69.38 19.20 0 11.48 3.30 268 232 9.94 4.12 12 25 182.60 77.50 1 2.91 110.9 19930421 32500.00 33000.00 111.4 69.37 19.20 0 11.44 14.64 346 321 9.95 5.50 16 37 182.60 77.50 1 2.68 114.1 19930421 32500.00 33000.00 114.5 69.37 19.20 0 11.38 24.18 444 368 9.95 7.48 25 52 182.60 77.50 1 2.47 117.2 19930421 32500.00 33000.00 117.6 69.36 19.20 0 11.34 -0.00 547 461 9.96 10.02 34 72 182.60 77.50 1 2.28 120.4 19930421 32500.00 33000.00 120.6 69.36 19.20 0 11.28 22.62 687 511 9.98 13.68 51 99 182.60 77.50 1 2.11 123.5 19930421 32500.00 33000.00 123.7 69.35 19.20 0 11.25 28.66 739 533 9.95 14.55 58 107 182.60 77.50 1 1.96 126.7 19930421 32500.00 33000.00 126.8 69.34 19.20 0 11.21 44.76 884 569 10.00 19.24 82 143 182.60 77.50 2 1.82 129.8 19930421 32500.00 33000.00 129.9 69.34 19.20 0 11.21 7.05 826 585 9.98 17.98 75 138 182.60 77.50 2 1.70 132.9 19930421 32500.00 33000.00 132.9 69.33 19.19 0 11.21 8.75 744 615 9.95 18.01 63 129 182.60 77.50 2 1.58 136.1 19930421 32500.00 33000.00 136.0 69.33 19.19 0 11.20 41.55 832 635 9.98 19.20 76 148 182.60 77.50 2 1.48 139.2 19930421 32500.00 33000.00 139.1 69.32 19.19 0 11.22 11.59 767 718 9.98 17.88 67 150 182.60 77.50 2 1.39 142.4 19930421 32500.00 33000.00 142.2 69.32 19.19 0 11.24 25.45 670 764 9.98 16.41 55 146 182.60 77.50 2 1.29 145.5 19930421 32500.00 33000.00 145.2 69.31 19.19 0 11.24 21.81 753 807 10.02 15.87 64 164 182.60 77.50 3 1.21 148.7 19930421 32500.00 33000.00 148.3 69.31 19.19 0 11.19 50.32 962 791 9.97 19.30 93 183 182.60 77.50 4 1.13 151.8 19930421 32500.00 33000.00 151.4 69.30 19.19 0 11.25 50.04 784 813 10.01 16.70 67 164 182.60 77.50 5 1.06 155.0 19930421 32500.00 33000.00 154.5 69.29 19.19 0 11.24 32.53 777 855 9.99 16.97 66 170 182.60 77.50 6 0.99 158.1 19930421 32500.00 33000.00 157.5 69.29 19.19 0 11.28 56.32 728 961 10.01 15.48 53 164 182.60 77.50 7 0.92 161.3 19930421 32500.00 33000.00 160.6 69.28 19.19 0 11.25 57.04 865 1034 10.04 20.40 78 217 182.60 77.50 8 0.85 164.4 19930421 32500.00 33000.00 163.7 69.28 19.19 0 11.26 70.40 889 1064 10.03 18.14 75 207 182.60 77.50 11 0.79 167.6 19930421 32500.00 33000.00 166.8 69.27 19.19 0 11.27 26.19 891 1150 10.05 19.75 78 231 182.60 77.50 13 0.73 170.7 19930421 32500.00 33000.00 169.9 69.27 19.19 0 11.29 81.57 786 1149 10.04 19.58 66 217 182.60 77.50 16 0.67 173.9 19930421 32500.00 33000.00 172.9 69.26 19.19 0 11.32 43.09 869 1341 10.07 18.81 69 239 182.60 77.50 19 0.61 177.0 19930421 32500.00 33000.00 176.0 69.26 19.19 0 11.28 95.13 1051 1320 10.06 24.38 95 270 182.60 77.50 22 0.55 180.2 19930421 32500.00 33000.00 179.1 69.25 19.18 0 11.29 67.32 1023 1348 10.10 24.38 92 282 182.60 77.50 25 0.50 183.3 19930421 32500.00 33000.00 182.2 69.24 19.18 0 11.35 23.07 778 1319 10.13 19.67 63 242 182.60 77.50 28 0.45 186.5 19930421 32500.00 33000.00 185.2 69.24 19.18 0 11.35 45.41 818 1435 10.10 21.24 67 259 182.60 77.50 31 0.39 189.6 19930421 32500.00 33000.00 188.3 69.23 19.18 0 11.31 38.28 957 1521 10.13 26.81 87 311 182.60 77.50 34 0.34 192.8 19930421 32500.00 33000.00 191.4 69.23 19.18 0 11.34 -9.95 916 1500 10.08 22.75 73 267 182.60 77.50 37 0.29 195.9 19930421 32500.00 33000.00 194.5 69.22 19.18 0 11.35 31.66 913 1653 10.14 24.18 82 322 182.60 77.50 39 0.25 199.1 19930421 32500.00 33000.00 197.6 69.22 19.18 0 11.32 78.27 1055 1545 10.17 28.16 109 356 182.60 77.50 41 0.20 202.2 19930421 32500.00 33000.00 200.6 69.21 19.18 0 11.39 47.04 924 1790 10.18 25.27 80 338 182.60 77.50 43 0.15 205.3 19930421 32500.00 33000.00 203.7 69.21 19.18 0 11.36 97.70 814 1628 10.14 25.02 70 304 182.60 77.50 46 0.11 208.5 19930421 32500.00 33000.00 206.8 69.20 19.18 0 11.37 68.37 870 1666 10.17 22.83 74 314 182.60 77.50 48 0.06 211.6 19930421 32500.00 33000.00 209.9 69.20 19.18 0 11.34 58.99 991 1760 10.20 31.98 95 381 182.60 77.50 51 0.02 214.8 19930421 32500.00 33000.00 212.9 69.19 19.18 0 11.27 69.70 1006 1529 10.15 35.89 111 372 182.60 77.50 53 0.00 217.9 19930421 32500.00 33000.00 216.0 69.19 19.18 0 11.31 8.27 993 1635 10.15 31.99 99 361 182.60 77.50 56 0.00 221.1 19930421 32500.00 33000.00 219.1 69.18 19.18 0 11.31 50.79 871 1822 10.16 32.14 86 390 182.60 77.50 59 0.00 224.2 19930421 32500.00 33000.00 222.2 69.17 19.17 0 11.31 50.80 923 1753 10.16 31.74 88 370 182.60 77.50 61 0.00 227.4 19930421 32500.00 33000.00 225.3 69.17 19.17 0 11.30 52.94 829 1645 10.16 30.50 81 357 182.60 77.50 63 0.00 230.5 19930421 32500.00 33000.00 228.3 69.16 19.17 0 11.32 50.95 928 1877 10.14 35.41 87 383 182.60 77.50 64 0.00 233.7 19930421 32500.00 33000.00 231.4 69.16 19.17 0 11.22 -13.54 1186 1566 10.15 44.14 157 462 182.60 77.50 66 0.00 236.8 19930421 32500.00 33000.00 234.5 69.15 19.17 0 11.24 98.35 1137 1873 10.18 44.50 142 519 182.60 77.50 67 0.00 240.0 19930421 32500.00 33000.00 237.6 69.15 19.17 0 11.28 45.28 914 1712 10.18 33.69 98 405 182.60 77.50 69 0.00 243.1 19930421 32500.00 33000.00 240.6 69.14 19.17 0 11.29 24.33 1085 1998 10.22 46.74 127 523 182.60 77.50 70 0.00 246.3 19930421 32500.00 33000.00 243.7 69.14 19.17 0 11.20 66.00 1044 1681 10.15 45.29 133 473 182.60 77.50 72 0.00 249.4 19930421 32500.00 33000.00 246.8 69.13 19.17 0 11.16 58.24 1346 1774 10.19 64.98 220 655 182.60 77.50 73 0.00 252.6 19930421 32500.00 33000.00 249.9 69.13 19.17 0 11.22 51.55 908 1826 10.19 42.91 111 499 182.60 77.50 74 0.00 255.7 19930421 32500.00 33000.00 253.0 69.12 19.17 0 11.26 -10.23 924 2224 10.20 38.86 108 576 182.60 77.50 76 0.00 258.9 19930421 32500.00 33000.00 256.0 69.12 19.17 0 11.24 -3.55 965 2093 10.19 46.05 122 576 182.60 77.50 78 0.00 262.0 19930421 32500.00 33000.00 259.1 69.11 19.17 0 11.21 -59.59 943 1856 10.20 47.82 121 529 182.60 77.50 80 0.00 265.2 19930421 32500.00 33000.00 262.2 69.11 19.17 0 11.22 -53.31 960 2049 10.16 48.90 122 565 182.60 77.50 83 0.00 268.3 19930421 32500.00 33000.00 265.3 69.10 19.17 0 11.25 83.56 926 2049 10.21 44.02 109 540 182.60 77.50 85 0.00 271.5 19930421 32500.00 33000.00 268.4 69.10 19.16 0 11.20 56.37 1094 1859 10.21 57.70 156 594 182.60 77.50 86 0.00 274.6 19930421 32500.00 33000.00 271.4 69.09 19.16 0 11.22 73.58 1135 2064 10.21 50.54 163 650 182.60 77.50 88 0.00 277.7 19930421 32500.00 33000.00 143.3 69.31 19.19 0 11.26 29.55 780 705 9.23 1.05 9 19 182.60 77.50 2 1.26 146.7 19930421 32500.00 33000.00 165.3 69.27 19.19 0 11.26 48.61 901 1008 9.38 1.45 12 32 182.60 77.50 12 0.76 169.2 19930421 32500.00 33000.00 187.2 69.24 19.18 0 11.30 54.45 995 1293 9.42 1.69 13 42 182.60 77.50 33 0.36 191.7 19930421 32500.00 33000.00 209.2 69.20 19.18 0 11.33 46.59 999 1560 9.37 1.68 12 44 182.60 77.50 50 0.03 214.1 19930421 32500.00 33000.00 231.2 69.16 19.17 0 11.30 38.95 1007 1689 9.26 1.78 11 43 182.60 77.50 66 0.00 236.6 19930421 32500.00 33000.00 253.2 69.12 19.17 0 11.25 35.12 1072 1817 9.17 2.32 11 43 182.60 77.50 76 0.00 259.1 19930421 32500.00 33000.00 275.2 69.08 19.16 0 11.18 13.87 1142 1880 9.07 2.60 11 43 182.60 77.50 90 0.00 281.6 19930421 32500.00 33000.00 297.2 69.05 19.16 0 11.13 24.73 1221 1979 9.01 3.00 12 47 182.60 77.50 98 0.00 304.1 19930421 32500.00 33000.00 319.2 69.01 19.15 0 11.08 39.83 1332 2190 8.99 3.98 14 56 182.60 77.50 100 0.00 326.6 19930421 32500.00 33000.00 341.2 68.98 19.15 0 11.05 47.45 1428 2445 8.98 5.21 18 71 182.60 77.50 100 0.00 349.1 19930421 32500.00 33000.00 363.2 68.94 19.15 0 11.00 38.74 1474 2630 9.04 6.67 23 99 182.60 77.50 100 0.00 371.5 19930421 32500.00 33000.00 385.2 68.90 19.14 0 10.97 50.61 1511 2748 9.08 8.40 28 118 182.60 77.50 100 0.00 394.0 19930421 32500.00 33000.00 407.2 68.87 19.14 0 10.91 54.01 1590 2815 9.13 10.91 39 161 182.60 77.50 100 0.00 416.5 19930421 32500.00 33000.00 429.2 68.84 19.13 0 10.87 38.78 1684 3003 9.18 14.75 51 211 182.60 77.50 100 0.00 439.0 19930421 32500.00 33000.00 451.3 68.80 19.13 0 10.82 70.18 1799 2918 9.22 18.94 66 253 182.60 77.50 100 0.00 461.5 19930421 32500.00 33000.00 473.3 68.77 19.13 0 10.77 83.29 1886 2911 9.32 25.53 93 345 182.60 77.50 100 0.00 484.0 19930421 32500.00 33000.00 495.3 68.74 19.12 0 10.77 29.77 1596 3213 9.32 26.63 81 385 182.60 77.50 100 0.00 506.4 19930421 32500.00 33000.00 517.3 68.70 19.12 0 10.74 83.55 1939 3456 9.38 37.37 125 525 182.60 77.50 100 0.00 528.9 19930421 32500.00 33000.00 539.4 68.67 19.11 0 10.66 61.48 1917 3129 9.48 51.23 183 719 182.60 77.50 100 0.00 551.4 19930421 32500.00 33000.00 561.4 68.64 19.11 0 10.60 90.11 1525 2938 9.47 53.64 163 738 182.60 77.50 100 0.00 573.9 19930421 32500.00 33000.00 583.4 68.61 19.11 0 10.60 2.90 1525 3425 9.56 69.05 198 1046 182.60 77.50 100 0.00 596.4 19930421 33000.00 33500.00 92.9 69.41 19.20 0 11.41 -1.11 151 151 9.66 1.77 22 22 182.60 77.50 0 4.27 95.2 19930421 33000.00 33500.00 96.0 69.40 19.20 0 11.60 -0.03 175 112 10.42 1.51 18 32 182.60 77.50 0 3.91 98.3 19930421 33000.00 33500.00 99.1 69.40 19.20 0 11.75 -11.78 168 160 10.21 1.85 8 18 182.60 77.50 0 3.66 101.5 19930421 33000.00 33500.00 102.2 69.39 19.20 0 11.78 -13.96 168 204 10.14 2.18 6 16 182.60 77.50 0 3.40 104.6 19930421 33000.00 33500.00 105.3 69.38 19.20 0 11.66 -16.36 211 196 10.06 2.91 8 18 182.60 77.50 0 3.15 107.8 19930421 33000.00 33500.00 108.3 69.38 19.20 0 11.62 2.81 243 242 10.03 3.95 9 23 182.60 77.50 0 2.91 110.9 19930421 33000.00 33500.00 111.4 69.37 19.20 0 11.57 28.06 324 349 10.04 5.48 14 35 182.60 77.50 0 2.68 114.1 19930421 33000.00 33500.00 114.5 69.37 19.20 0 11.51 39.63 387 426 10.05 7.38 18 49 182.60 77.50 1 2.47 117.2 19930421 33000.00 33500.00 117.6 69.36 19.20 0 11.47 41.29 482 543 10.04 8.63 25 67 182.60 77.50 1 2.28 120.4 19930421 33000.00 33500.00 120.6 69.36 19.20 0 11.42 13.47 553 606 10.04 12.16 33 86 182.60 77.50 1 2.11 123.5 19930421 33000.00 33500.00 123.7 69.35 19.20 0 11.39 28.99 679 681 10.08 13.34 47 117 182.60 77.50 1 1.96 126.7 19930421 33000.00 33500.00 126.8 69.34 19.20 0 11.31 31.57 770 646 10.05 17.98 60 130 182.60 77.50 1 1.82 129.8 19930421 33000.00 33500.00 129.9 69.34 19.20 0 11.29 3.62 782 715 10.08 19.00 71 160 182.60 77.50 2 1.70 132.9 19930421 33000.00 33500.00 132.9 69.33 19.19 0 11.28 20.88 786 741 10.06 19.32 69 161 182.60 77.50 2 1.58 136.1 19930421 33000.00 33500.00 136.0 69.33 19.19 0 11.23 40.23 835 680 10.01 19.19 75 153 182.60 77.50 2 1.48 139.2 19930421 33000.00 33500.00 139.1 69.32 19.19 0 11.24 35.04 782 792 10.04 20.54 67 169 182.60 77.50 2 1.39 142.4 19930421 33000.00 33500.00 142.2 69.32 19.19 0 11.19 47.51 892 727 9.99 19.55 84 172 182.60 77.50 2 1.29 145.5 19930421 33000.00 33500.00 145.2 69.31 19.19 0 11.23 40.89 773 819 10.03 19.07 69 178 182.60 77.50 3 1.21 148.7 19930421 33000.00 33500.00 148.3 69.31 19.19 0 11.19 32.00 821 855 9.96 21.14 68 172 182.60 77.50 4 1.13 151.8 19930421 33000.00 33500.00 151.4 69.30 19.19 0 11.22 54.38 726 862 9.96 18.56 59 162 182.60 77.50 5 1.06 155.0 19930421 33000.00 33500.00 154.5 69.29 19.19 0 11.22 19.72 808 923 9.97 18.75 68 181 182.60 77.50 6 0.99 158.1 19930421 33000.00 33500.00 157.5 69.29 19.19 0 11.21 25.90 778 911 9.92 18.41 60 163 182.60 77.50 7 0.92 161.3 19930421 33000.00 33500.00 160.6 69.28 19.19 0 11.17 35.95 774 836 9.92 18.87 66 166 182.60 77.50 8 0.85 164.4 19930421 33000.00 33500.00 163.7 69.28 19.19 0 11.23 56.27 678 938 9.98 17.14 54 172 182.60 77.50 11 0.79 167.6 19930421 33000.00 33500.00 166.8 69.27 19.19 0 11.21 60.82 736 969 9.96 19.70 60 181 182.60 77.50 13 0.73 170.7 19930421 33000.00 33500.00 169.9 69.27 19.19 0 11.24 39.25 769 1086 10.00 18.14 63 202 182.60 77.50 16 0.67 173.9 19930421 33000.00 33500.00 172.9 69.26 19.19 0 11.24 60.39 814 1149 10.02 19.78 73 231 182.60 77.50 19 0.61 177.0 19930421 33000.00 33500.00 176.0 69.26 19.19 0 11.26 28.28 759 1293 10.05 20.08 62 240 182.60 77.50 22 0.55 180.2 19930421 33000.00 33500.00 179.1 69.25 19.18 0 11.29 11.90 742 1462 10.08 21.05 65 280 182.60 77.50 25 0.50 183.3 19930421 33000.00 33500.00 182.2 69.24 19.18 0 11.21 47.61 973 1284 10.03 26.40 91 275 182.60 77.50 28 0.45 186.5 19930421 33000.00 33500.00 185.2 69.24 19.18 0 11.22 15.30 880 1323 10.05 24.69 92 304 182.60 77.50 31 0.39 189.6 19930421 33000.00 33500.00 188.3 69.23 19.18 0 11.21 19.56 939 1378 10.04 28.79 98 317 182.60 77.50 35 0.34 192.8 19930421 33000.00 33500.00 191.4 69.23 19.18 0 11.25 24.71 961 1483 10.06 28.93 93 317 182.60 77.50 39 0.29 195.9 19930421 33000.00 33500.00 194.5 69.22 19.18 0 11.25 2.76 823 1468 10.12 26.19 85 336 182.60 77.50 41 0.25 199.1 19930421 33000.00 33500.00 197.6 69.22 19.18 0 11.20 48.98 1056 1520 10.05 33.90 112 357 182.60 77.50 43 0.20 202.2 19930421 33000.00 33500.00 200.6 69.21 19.18 0 11.13 14.27 1166 1277 10.04 39.05 156 386 182.60 77.50 45 0.15 205.3 19930421 33000.00 33500.00 203.7 69.21 19.18 0 11.20 34.01 1004 1519 10.12 35.49 117 398 182.60 77.50 47 0.11 208.5 19930421 33000.00 33500.00 206.8 69.20 19.18 0 11.18 64.59 908 1493 10.06 35.72 107 382 182.60 77.50 49 0.06 211.6 19930421 33000.00 33500.00 209.9 69.20 19.18 0 11.21 22.70 991 1574 10.12 34.64 120 419 182.60 77.50 52 0.02 214.8 19930421 33000.00 33500.00 212.9 69.19 19.18 0 11.23 40.48 785 1567 10.10 30.65 83 363 182.60 77.50 55 0.00 217.9 19930421 33000.00 33500.00 216.0 69.19 19.18 0 11.16 -48.38 994 1470 10.12 41.13 139 453 182.60 77.50 58 0.00 221.1 19930421 33000.00 33500.00 219.1 69.18 19.18 0 11.27 20.63 793 1821 10.13 29.76 76 389 182.60 77.50 60 0.00 224.2 19930421 33000.00 33500.00 222.2 69.17 19.17 0 11.16 -38.73 912 1598 10.09 40.81 107 417 182.60 77.50 62 0.00 227.4 19930421 33000.00 33500.00 225.3 69.17 19.17 0 11.22 -41.54 944 1721 10.13 38.88 112 447 182.60 77.50 64 0.00 230.5 19930421 33000.00 33500.00 228.3 69.16 19.17 0 11.26 -6.90 905 1707 10.14 32.00 98 403 182.60 77.50 65 0.00 233.7 19930421 33000.00 33500.00 231.4 69.16 19.17 0 11.18 -7.01 865 1697 10.11 38.87 105 453 182.60 77.50 66 0.00 236.8 19930421 33000.00 33500.00 234.5 69.15 19.17 0 11.19 -3.39 1247 1952 10.13 47.51 172 588 182.60 77.50 68 0.00 240.0 19930421 33000.00 33500.00 237.6 69.15 19.17 0 11.25 105.15 718 1673 10.11 31.48 67 347 182.60 77.50 70 0.00 243.1 19930421 33000.00 33500.00 240.6 69.14 19.17 0 11.20 12.26 885 1780 10.14 44.11 97 446 182.60 77.50 71 0.00 246.3 19930421 33000.00 33500.00 243.7 69.14 19.17 0 11.17 -33.42 878 1665 10.13 46.18 118 487 182.60 77.50 72 0.00 249.4 19930421 33000.00 33500.00 246.8 69.13 19.17 0 11.10 -18.51 973 1614 10.15 60.62 155 576 182.60 77.50 73 0.00 252.6 19930421 33000.00 33500.00 249.9 69.13 19.17 0 11.14 15.95 984 1638 10.15 50.07 148 541 182.60 77.50 75 0.00 255.7 19930421 33000.00 33500.00 253.0 69.12 19.17 0 11.19 -135.94 1099 2060 10.16 53.49 151 619 182.60 77.50 77 0.00 258.9 19930421 33000.00 33500.00 256.0 69.12 19.17 0 11.14 41.71 957 1891 10.18 60.53 136 612 182.60 77.50 80 0.00 262.0 19930421 33000.00 33500.00 259.1 69.11 19.17 0 11.16 -162.15 901 1816 10.18 54.23 132 588 182.60 77.50 82 0.00 265.2 19930421 33000.00 33500.00 262.2 69.11 19.17 0 11.20 -22.64 839 2038 10.15 45.74 107 568 182.60 77.50 84 0.00 268.3 19930421 33000.00 33500.00 265.3 69.10 19.17 0 11.07 66.62 1165 1752 10.17 84.02 219 733 182.60 77.50 86 0.00 271.5 19930421 33000.00 33500.00 268.4 69.10 19.16 0 11.12 20.66 1058 1676 10.16 63.43 169 593 182.60 77.50 87 0.00 274.6 19930421 33000.00 33500.00 271.4 69.09 19.16 0 11.09 39.79 956 1931 10.20 68.94 172 766 182.60 77.50 88 0.00 277.7 19930421 33000.00 33500.00 143.3 69.31 19.19 0 11.27 27.48 780 682 9.01 1.09 6 13 182.60 77.50 2 1.26 146.7 19930421 33000.00 33500.00 165.3 69.27 19.19 0 11.21 31.90 884 971 9.14 1.30 9 23 182.60 77.50 12 0.76 169.2 19930421 33000.00 33500.00 187.2 69.24 19.18 0 11.21 18.54 932 1218 9.31 1.61 12 39 182.60 77.50 34 0.36 191.7 19930421 33000.00 33500.00 209.2 69.20 19.18 0 11.23 3.42 991 1508 9.30 1.63 12 45 182.60 77.50 52 0.03 214.1 19930421 33000.00 33500.00 231.2 69.16 19.17 0 11.21 1.81 1038 1697 9.22 1.97 12 47 182.60 77.50 66 0.00 236.6 19930421 33000.00 33500.00 253.2 69.12 19.17 0 11.18 6.60 1102 1816 9.12 2.33 12 45 182.60 77.50 78 0.00 259.1 19930421 33000.00 33500.00 275.2 69.08 19.16 0 11.14 7.65 1181 1902 9.02 2.66 11 44 182.60 77.50 90 0.00 281.6 19930421 33000.00 33500.00 297.2 69.05 19.16 0 11.12 2.05 1248 2079 8.95 3.42 11 44 182.60 77.50 98 0.00 304.1 19930421 33000.00 33500.00 319.2 69.01 19.15 0 11.10 4.05 1347 2248 8.95 3.96 13 51 182.60 77.50 100 0.00 326.6 19930421 33000.00 33500.00 341.2 68.98 19.15 0 11.08 15.36 1421 2489 8.98 4.95 16 65 182.60 77.50 100 0.00 349.1 19930421 33000.00 33500.00 363.2 68.94 19.15 0 11.05 9.22 1484 2642 9.04 5.62 21 87 182.60 77.50 100 0.00 371.5 19930421 33000.00 33500.00 385.2 68.90 19.14 0 11.02 16.86 1530 2738 9.06 6.72 24 99 182.60 77.50 100 0.00 394.0 19930421 33000.00 33500.00 407.2 68.87 19.14 0 10.99 13.76 1609 2873 9.10 8.57 30 129 182.60 77.50 100 0.00 416.5 19930421 33000.00 33500.00 429.2 68.84 19.13 0 10.97 27.35 1551 2992 9.11 9.87 30 139 182.60 77.50 100 0.00 439.0 19930421 33000.00 33500.00 451.3 68.80 19.13 0 10.92 14.76 1655 3039 9.18 13.20 42 186 182.60 77.50 100 0.00 461.5 19930421 33000.00 33500.00 473.3 68.77 19.13 0 10.89 24.53 1663 3114 9.23 16.03 52 229 182.60 77.50 100 0.00 484.0 19930421 33000.00 33500.00 495.3 68.74 19.12 0 10.85 42.61 1635 3190 9.29 20.54 61 284 182.60 77.50 100 0.00 506.4 19930421 33000.00 33500.00 517.3 68.70 19.12 0 10.81 7.61 1856 3229 9.30 24.05 87 350 182.60 77.50 100 0.00 528.9 19930421 33000.00 33500.00 539.4 68.67 19.11 0 10.78 23.68 1691 3310 9.40 29.65 104 476 182.60 77.50 100 0.00 551.4 19930421 33000.00 33500.00 561.4 68.64 19.11 0 10.78 50.15 1487 3309 9.42 29.60 91 476 182.60 77.50 100 0.00 573.9 19930421 33000.00 33500.00 583.4 68.61 19.11 0 10.68 88.91 1842 3121 9.50 51.10 173 705 182.60 77.50 100 0.00 596.4 19930421 33500.00 34000.00 92.9 69.41 19.20 0 11.21 8.72 159 159 9.78 2.24 44 44 182.60 77.50 0 4.31 95.2 19930421 33500.00 34000.00 96.0 69.40 19.20 0 11.49 3.02 145 124 10.47 1.71 22 48 182.60 77.50 0 3.91 98.3 19930421 33500.00 34000.00 99.1 69.40 19.20 0 11.62 -7.29 171 164 10.10 2.12 9 20 182.60 77.50 0 3.66 101.5 19930421 33500.00 34000.00 102.2 69.39 19.20 0 11.66 -11.15 183 209 10.03 2.43 7 19 182.60 77.50 0 3.40 104.6 19930421 33500.00 34000.00 105.3 69.38 19.20 0 11.58 -8.66 202 199 9.98 2.93 8 19 182.60 77.50 0 3.15 107.8 19930421 33500.00 34000.00 108.3 69.38 19.20 0 11.56 5.24 215 247 9.98 3.63 8 22 182.60 77.50 0 2.91 110.9 19930421 33500.00 34000.00 111.4 69.37 19.20 0 11.51 34.71 267 320 9.94 4.95 10 29 182.60 77.50 1 2.68 114.1 19930421 33500.00 34000.00 114.5 69.37 19.20 0 11.41 28.36 367 380 9.95 7.16 19 46 182.60 77.50 0 2.47 117.2 19930421 33500.00 34000.00 117.6 69.36 19.20 0 11.39 5.94 399 511 9.99 8.45 21 64 182.60 77.50 0 2.28 120.4 19930421 33500.00 34000.00 120.6 69.36 19.20 0 11.31 18.93 554 605 9.96 12.72 36 93 182.60 77.50 1 2.11 123.5 19930421 33500.00 34000.00 123.7 69.35 19.20 0 11.29 8.41 583 686 10.01 14.24 42 118 182.60 77.50 1 1.96 126.7 19930421 33500.00 34000.00 126.8 69.34 19.20 0 11.22 -5.37 679 642 9.98 17.24 57 132 182.60 77.50 1 1.82 129.8 19930421 33500.00 34000.00 129.9 69.34 19.20 0 11.20 39.01 788 690 9.94 17.45 66 141 182.60 77.50 2 1.70 132.9 19930421 33500.00 34000.00 132.9 69.33 19.19 0 11.20 52.13 659 739 9.97 18.29 53 143 182.60 77.50 2 1.58 136.1 19930421 33500.00 34000.00 136.0 69.33 19.19 0 11.20 17.86 685 770 9.95 18.82 57 151 182.60 77.50 2 1.48 139.2 19930421 33500.00 34000.00 139.1 69.32 19.19 0 11.17 29.25 718 806 9.98 20.69 66 178 182.60 77.50 2 1.39 142.4 19930421 33500.00 34000.00 142.2 69.32 19.19 0 11.15 9.33 794 786 9.90 19.50 69 162 182.60 77.50 2 1.29 145.5 19930421 33500.00 34000.00 145.2 69.31 19.19 0 11.15 21.53 693 761 9.96 17.45 66 174 182.60 77.50 3 1.21 148.7 19930421 33500.00 34000.00 148.3 69.31 19.19 0 11.12 42.55 866 794 9.90 20.90 80 179 182.60 77.50 4 1.13 151.8 19930421 33500.00 34000.00 151.4 69.30 19.19 0 11.18 14.41 703 916 9.93 17.29 59 175 182.60 77.50 5 1.06 155.0 19930421 33500.00 34000.00 154.5 69.29 19.19 0 11.19 17.68 635 959 9.94 16.24 48 168 182.60 77.50 6 0.99 158.1 19930421 33500.00 34000.00 157.5 69.29 19.19 0 11.12 23.50 837 864 9.90 20.69 76 188 182.60 77.50 8 0.92 161.3 19930421 33500.00 34000.00 160.6 69.28 19.19 0 11.12 10.43 851 965 9.89 21.93 75 197 182.60 77.50 9 0.85 164.4 19930421 33500.00 34000.00 163.7 69.28 19.19 0 11.18 2.01 754 1046 9.92 18.63 60 191 182.60 77.50 12 0.79 167.6 19930421 33500.00 34000.00 166.8 69.27 19.19 0 11.12 23.86 952 1067 9.87 23.39 86 219 182.60 77.50 14 0.73 170.7 19930421 33500.00 34000.00 169.9 69.27 19.19 0 11.13 33.65 845 1095 9.92 24.20 79 233 182.60 77.50 17 0.67 173.9 19930421 33500.00 34000.00 172.9 69.26 19.19 0 11.11 -27.02 931 1133 9.96 24.24 96 272 182.60 77.50 20 0.61 177.0 19930421 33500.00 34000.00 176.0 69.26 19.19 0 11.12 -30.82 999 1231 9.95 27.51 106 295 182.60 77.50 23 0.55 180.2 19930421 33500.00 34000.00 179.1 69.25 19.18 0 11.15 -21.86 971 1373 9.99 27.53 103 325 182.60 77.50 26 0.50 183.3 19930421 33500.00 34000.00 182.2 69.24 19.18 0 11.12 57.25 883 1323 9.98 28.76 95 320 182.60 77.50 29 0.45 186.5 19930421 33500.00 34000.00 185.2 69.24 19.18 0 11.17 18.89 821 1388 9.99 25.24 76 288 182.60 77.50 32 0.39 189.6 19930421 33500.00 34000.00 188.3 69.23 19.18 0 11.17 -40.99 869 1498 10.02 29.27 91 342 182.60 77.50 35 0.34 192.8 19930421 33500.00 34000.00 191.4 69.23 19.18 0 11.14 -27.47 899 1536 10.01 30.98 101 376 182.60 77.50 39 0.29 195.9 19930421 33500.00 34000.00 194.5 69.22 19.18 0 11.12 -50.28 856 1408 9.99 32.78 91 333 182.60 77.50 41 0.25 199.1 19930421 33500.00 34000.00 197.6 69.22 19.18 0 11.18 29.57 924 1710 10.02 30.10 89 361 182.60 77.50 44 0.20 202.2 19930421 33500.00 34000.00 200.6 69.21 19.18 0 11.13 -10.55 965 1634 10.03 35.77 128 458 182.60 77.50 46 0.15 205.3 19930421 33500.00 34000.00 203.7 69.21 19.18 0 11.16 0.75 886 1569 9.98 31.39 93 358 182.60 77.50 48 0.11 208.5 19930421 33500.00 34000.00 206.8 69.20 19.18 0 11.21 31.38 860 1774 10.10 32.80 97 431 182.60 77.50 50 0.06 211.6 19930421 33500.00 34000.00 209.9 69.20 19.18 0 11.15 -12.51 1061 1727 10.06 37.99 131 467 182.60 77.50 53 0.02 214.8 19930421 33500.00 34000.00 212.9 69.19 19.18 0 11.10 4.64 968 1551 10.05 39.76 126 449 182.60 77.50 55 0.00 217.9 19930421 33500.00 34000.00 216.0 69.19 19.18 0 11.18 2.61 720 1496 10.03 29.38 79 348 182.60 77.50 58 0.00 221.1 19930421 33500.00 34000.00 219.1 69.18 19.18 0 11.21 -10.13 821 1707 10.08 34.04 84 383 182.60 77.50 61 0.00 224.2 19930421 33500.00 34000.00 222.2 69.17 19.17 0 11.15 86.72 765 1553 10.04 35.83 92 399 182.60 77.50 63 0.00 227.4 19930421 33500.00 34000.00 225.3 69.17 19.17 0 11.16 -17.95 991 1845 10.06 44.62 117 474 182.60 77.50 65 0.00 230.5 19930421 33500.00 34000.00 228.3 69.16 19.17 0 11.20 27.48 887 1769 10.06 36.11 88 385 182.60 77.50 66 0.00 233.7 19930421 33500.00 34000.00 231.4 69.16 19.17 0 11.18 21.10 1150 1846 10.11 47.06 157 544 182.60 77.50 67 0.00 236.8 19930421 33500.00 34000.00 234.5 69.15 19.17 0 11.08 23.91 1194 1698 10.15 64.58 196 635 182.60 77.50 68 0.00 240.0 19930421 33500.00 34000.00 237.6 69.15 19.17 0 11.18 76.04 729 1642 10.08 33.87 82 405 182.60 77.50 70 0.00 243.1 19930421 33500.00 34000.00 240.6 69.14 19.17 0 11.13 109.20 1092 1696 10.09 50.32 151 517 182.60 77.50 72 0.00 246.3 19930421 33500.00 34000.00 243.7 69.14 19.17 0 11.11 -2.54 933 1604 10.11 52.01 134 513 182.60 77.50 73 0.00 249.4 19930421 33500.00 34000.00 246.8 69.13 19.17 0 11.18 -8.07 874 1961 10.16 43.57 118 579 182.60 77.50 74 0.00 252.6 19930421 33500.00 34000.00 249.9 69.13 19.17 0 11.15 58.86 1095 1951 10.14 56.23 153 600 182.60 77.50 75 0.00 255.7 19930421 33500.00 34000.00 253.0 69.12 19.17 0 11.10 -81.19 802 1663 10.11 50.52 119 540 182.60 77.50 77 0.00 258.9 19930421 33500.00 34000.00 256.0 69.12 19.17 0 11.16 30.11 1028 2010 10.18 50.86 152 655 182.60 77.50 80 0.00 262.0 19930421 33500.00 34000.00 259.1 69.11 19.17 0 11.13 -26.07 1000 2009 10.18 58.08 165 719 182.60 77.50 82 0.00 265.2 19930421 33500.00 34000.00 262.2 69.11 19.17 0 11.11 155.61 1011 1731 10.16 63.96 169 636 182.60 77.50 84 0.00 268.3 19930421 33500.00 34000.00 265.3 69.10 19.17 0 11.19 -74.90 997 2188 10.17 52.85 129 629 182.60 77.50 86 0.00 271.5 19930421 33500.00 34000.00 268.4 69.10 19.16 0 11.05 45.86 881 1617 10.17 58.87 158 651 182.60 77.50 87 0.00 274.6 19930421 33500.00 34000.00 271.4 69.09 19.16 0 11.15 38.04 823 2058 10.18 50.59 119 657 182.60 77.50 89 0.00 277.7 19930421 33500.00 34000.00 143.3 69.31 19.19 0 11.19 19.71 786 670 8.91 1.01 7 14 182.60 77.50 2 1.26 146.7 19930421 33500.00 34000.00 165.3 69.27 19.19 0 11.15 12.61 872 975 8.87 1.06 7 18 182.60 77.50 13 0.76 169.2 19930421 33500.00 34000.00 187.2 69.24 19.18 0 11.14 2.85 954 1257 8.96 1.65 9 27 182.60 77.50 34 0.36 191.7 19930421 33500.00 34000.00 209.2 69.20 19.18 0 11.14 -0.41 966 1490 8.94 1.89 8 29 182.60 77.50 52 0.03 214.1 19930421 33500.00 34000.00 231.2 69.16 19.17 0 11.16 6.90 987 1677 8.93 1.94 8 32 182.60 77.50 67 0.00 236.6 19930421 33500.00 34000.00 253.2 69.12 19.17 0 11.14 17.67 1069 1811 8.92 2.42 9 35 182.60 77.50 78 0.00 259.1 19930421 33500.00 34000.00 275.2 69.08 19.16 0 11.10 23.55 1158 1880 8.88 2.91 10 38 182.60 77.50 91 0.00 281.6 19930421 33500.00 34000.00 297.2 69.05 19.16 0 11.08 14.53 1266 2038 8.91 3.76 13 47 182.60 77.50 98 0.00 304.1 19930421 33500.00 34000.00 319.2 69.01 19.15 0 11.07 12.06 1333 2299 8.94 4.11 15 59 182.60 77.50 100 0.00 326.6 19930421 33500.00 34000.00 341.2 68.98 19.15 0 11.05 6.26 1382 2513 8.99 4.90 17 72 182.60 77.50 100 0.00 349.1 19930421 33500.00 34000.00 363.2 68.94 19.15 0 11.02 8.90 1447 2660 9.04 6.21 20 89 182.60 77.50 100 0.00 371.5 19930421 33500.00 34000.00 385.2 68.90 19.14 0 10.99 11.93 1560 2802 9.03 8.22 25 107 182.60 77.50 100 0.00 394.0 19930421 33500.00 34000.00 407.2 68.87 19.14 0 10.96 8.07 1582 2968 9.10 9.74 30 135 182.60 77.50 100 0.00 416.5 19930421 33500.00 34000.00 429.2 68.84 19.13 0 10.93 0.10 1582 3153 9.17 10.30 38 179 182.60 77.50 100 0.00 439.0 19930421 33500.00 34000.00 451.3 68.80 19.13 0 10.90 -13.67 1555 3196 9.21 14.56 45 216 182.60 77.50 100 0.00 461.5 19930421 33500.00 34000.00 473.3 68.77 19.13 0 10.84 5.50 1679 3189 9.25 18.59 62 275 182.60 77.50 100 0.00 484.0 19930421 33500.00 34000.00 495.3 68.74 19.12 0 10.81 59.75 1788 3307 9.32 26.40 79 349 182.60 77.50 100 0.00 506.4 19930421 33500.00 34000.00 517.3 68.70 19.12 0 10.80 50.68 1644 3471 9.36 26.19 82 409 182.60 77.50 100 0.00 528.9 19930421 33500.00 34000.00 539.4 68.67 19.11 0 10.73 -32.90 2005 3254 9.40 39.12 151 572 182.60 77.50 100 0.00 551.4 19930421 33500.00 34000.00 561.4 68.64 19.11 0 10.67 93.37 1650 3138 9.48 48.92 148 676 182.60 77.50 100 0.00 573.9 19930421 33500.00 34000.00 583.4 68.61 19.11 0 10.49 -135.43 2433 2051 9.55 70.63 357 852 182.60 77.50 100 0.00 596.4 19930421 34000.00 34500.00 92.9 69.41 19.20 0 11.19 1.92 255 255 9.67 2.17 85 85 182.60 77.50 0 4.55 95.2 19930421 34000.00 34500.00 96.0 69.40 19.20 0 11.33 4.95 200 103 10.27 2.01 29 44 182.60 77.50 0 3.91 98.3 19930421 34000.00 34500.00 99.1 69.40 19.20 0 11.57 -2.52 180 169 10.12 2.04 11 24 182.60 77.50 0 3.66 101.5 19930421 34000.00 34500.00 102.2 69.39 19.20 0 11.64 -10.24 184 220 10.06 2.46 8 21 182.60 77.50 0 3.40 104.6 19930421 34000.00 34500.00 105.3 69.38 19.20 0 11.60 -7.74 200 221 10.02 2.90 8 21 182.60 77.50 1 3.15 107.8 19930421 34000.00 34500.00 108.3 69.38 19.20 0 11.54 6.44 244 257 10.02 3.73 11 27 182.60 77.50 1 2.91 110.9 19930421 34000.00 34500.00 111.4 69.37 19.20 0 11.50 25.28 326 351 9.99 5.23 15 37 182.60 77.50 0 2.68 114.1 19930421 34000.00 34500.00 114.5 69.37 19.20 0 11.45 37.71 409 422 9.99 6.90 21 51 182.60 77.50 1 2.47 117.2 19930421 34000.00 34500.00 117.6 69.36 19.20 0 11.42 31.38 513 540 10.00 9.73 27 70 182.60 77.50 1 2.28 120.4 19930421 34000.00 34500.00 120.6 69.36 19.20 0 11.39 -0.02 643 651 10.04 12.01 42 103 182.60 77.50 1 2.11 123.5 19930421 34000.00 34500.00 123.7 69.35 19.20 0 11.39 23.55 604 692 10.07 11.99 40 111 182.60 77.50 1 1.96 126.7 19930421 34000.00 34500.00 126.8 69.34 19.20 0 11.32 -13.35 750 672 10.05 14.97 60 132 182.60 77.50 1 1.82 129.8 19930421 34000.00 34500.00 129.9 69.34 19.20 0 11.36 36.18 683 773 10.07 14.45 52 138 182.60 77.50 1 1.70 132.9 19930421 34000.00 34500.00 132.9 69.33 19.19 0 11.31 42.62 786 725 10.04 16.85 64 143 182.60 77.50 1 1.58 136.1 19930421 34000.00 34500.00 136.0 69.33 19.19 0 11.29 36.41 811 720 10.10 16.71 79 170 182.60 77.50 2 1.48 139.2 19930421 34000.00 34500.00 139.1 69.32 19.19 0 11.33 43.26 777 829 10.09 14.88 62 158 182.60 77.50 2 1.39 142.4 19930421 34000.00 34500.00 142.2 69.32 19.19 0 11.36 37.69 751 875 10.07 15.24 55 151 182.60 77.50 2 1.29 145.5 19930421 34000.00 34500.00 145.2 69.31 19.19 0 11.34 1.15 713 839 10.08 15.85 58 158 182.60 77.50 3 1.21 148.7 19930421 34000.00 34500.00 148.3 69.31 19.19 0 11.31 49.57 854 810 10.07 16.12 70 162 182.60 77.50 4 1.13 151.8 19930421 34000.00 34500.00 151.4 69.30 19.19 0 11.31 36.90 825 893 10.07 17.70 69 176 182.60 77.50 5 1.06 155.0 19930421 34000.00 34500.00 154.5 69.29 19.19 0 11.32 62.26 767 928 10.07 17.91 63 176 182.60 77.50 6 0.99 158.1 19930421 34000.00 34500.00 157.5 69.29 19.19 0 11.35 65.92 771 1065 10.07 16.71 57 180 182.60 77.50 8 0.92 161.3 19930421 34000.00 34500.00 160.6 69.28 19.19 0 11.29 64.09 907 1054 10.07 20.55 79 212 182.60 77.50 9 0.85 164.4 19930421 34000.00 34500.00 163.7 69.28 19.19 0 11.31 9.39 963 1140 10.11 20.18 85 235 182.60 77.50 12 0.79 167.6 19930421 34000.00 34500.00 166.8 69.27 19.19 0 11.33 80.51 872 1285 10.10 21.10 70 236 182.60 77.50 14 0.73 170.7 19930421 34000.00 34500.00 169.9 69.27 19.19 0 11.32 63.01 988 1302 10.08 24.20 82 246 182.60 77.50 18 0.67 173.9 19930421 34000.00 34500.00 172.9 69.26 19.19 0 11.28 26.27 1095 1254 10.11 23.30 102 278 182.60 77.50 21 0.61 177.0 19930421 34000.00 34500.00 176.0 69.26 19.19 0 11.30 63.79 1030 1394 10.10 23.90 95 289 182.60 77.50 24 0.55 180.2 19930421 34000.00 34500.00 179.1 69.25 19.18 0 11.31 25.31 1059 1355 10.13 23.16 102 298 182.60 77.50 27 0.50 183.3 19930421 34000.00 34500.00 182.2 69.24 19.18 0 11.28 49.81 1068 1306 10.14 26.28 120 333 182.60 77.50 30 0.45 186.5 19930421 34000.00 34500.00 185.2 69.24 19.18 0 11.32 46.36 896 1416 10.11 24.14 78 276 182.60 77.50 33 0.39 189.6 19930421 34000.00 34500.00 188.3 69.23 19.18 0 11.33 52.96 901 1487 10.14 24.13 80 298 182.60 77.50 37 0.34 192.8 19930421 34000.00 34500.00 191.4 69.23 19.18 0 11.25 43.72 1040 1389 10.09 29.09 114 334 182.60 77.50 41 0.29 195.9 19930421 34000.00 34500.00 194.5 69.22 19.18 0 11.32 82.78 994 1629 10.13 28.68 90 329 182.60 77.50 42 0.25 199.1 19930421 34000.00 34500.00 197.6 69.22 19.18 0 11.32 89.31 931 1623 10.15 32.29 90 346 182.60 77.50 44 0.20 202.2 19930421 34000.00 34500.00 200.6 69.21 19.18 0 11.33 75.13 1022 1710 10.12 30.25 96 345 182.60 77.50 46 0.15 205.3 19930421 34000.00 34500.00 203.7 69.21 19.18 0 11.36 34.50 956 1650 10.12 26.73 83 310 182.60 77.50 48 0.11 208.5 19930421 34000.00 34500.00 206.8 69.20 19.18 0 11.35 46.64 896 1917 10.13 26.81 73 347 182.60 77.50 51 0.06 211.6 19930421 34000.00 34500.00 209.9 69.20 19.18 0 11.34 76.74 1101 1954 10.16 32.76 98 390 182.60 77.50 54 0.02 214.8 19930421 34000.00 34500.00 212.9 69.19 19.18 0 11.33 -3.39 858 1683 10.16 29.17 79 340 182.60 77.50 56 0.00 217.9 19930421 34000.00 34500.00 216.0 69.19 19.18 0 11.31 4.27 879 1687 10.16 29.40 84 359 182.60 77.50 59 0.00 221.1 19930421 34000.00 34500.00 219.1 69.18 19.18 0 11.35 32.03 895 1902 10.15 30.16 78 364 182.60 77.50 61 0.00 224.2 19930421 34000.00 34500.00 222.2 69.17 19.17 0 11.35 37.94 867 1808 10.14 31.19 76 344 182.60 77.50 64 0.00 227.4 19930421 34000.00 34500.00 225.3 69.17 19.17 0 11.29 24.43 956 1842 10.13 36.27 98 410 182.60 77.50 65 0.00 230.5 19930421 34000.00 34500.00 228.3 69.16 19.17 0 11.27 61.57 957 1864 10.15 41.92 105 448 182.60 77.50 67 0.00 233.7 19930421 34000.00 34500.00 231.4 69.16 19.17 0 11.28 112.79 1045 1953 10.18 40.61 113 471 182.60 77.50 68 0.00 236.8 19930421 34000.00 34500.00 234.5 69.15 19.17 0 11.28 -33.46 909 1753 10.16 37.97 94 402 182.60 77.50 69 0.00 240.0 19930421 34000.00 34500.00 237.6 69.15 19.17 0 11.23 0.98 1115 1830 10.17 44.98 139 505 182.60 77.50 71 0.00 243.1 19930421 34000.00 34500.00 240.6 69.14 19.17 0 11.22 49.37 890 1742 10.17 41.27 106 462 182.60 77.50 72 0.00 246.3 19930421 34000.00 34500.00 243.7 69.14 19.17 0 11.25 -39.16 893 1931 10.18 40.48 106 500 182.60 77.50 74 0.00 249.4 19930421 34000.00 34500.00 246.8 69.13 19.17 0 11.20 5.75 829 1780 10.18 46.05 106 505 182.60 77.50 75 0.00 252.6 19930421 34000.00 34500.00 249.9 69.13 19.17 0 11.18 -36.86 1119 1707 10.14 55.07 154 516 182.60 77.50 76 0.00 255.7 19930421 34000.00 34500.00 253.0 69.12 19.17 0 11.21 -53.44 1027 1836 10.18 49.31 122 498 182.60 77.50 78 0.00 258.9 19930421 34000.00 34500.00 256.0 69.12 19.17 0 11.19 -0.30 873 1805 10.21 45.69 113 533 182.60 77.50 80 0.00 262.0 19930421 34000.00 34500.00 259.1 69.11 19.17 0 11.20 135.89 1016 1942 10.18 50.98 131 561 182.60 77.50 82 0.00 265.2 19930421 34000.00 34500.00 262.2 69.11 19.17 0 11.18 30.28 1000 1870 10.21 50.54 146 605 182.60 77.50 84 0.00 268.3 19930421 34000.00 34500.00 265.3 69.10 19.17 0 11.23 -19.39 853 2201 10.18 40.54 95 566 182.60 77.50 86 0.00 271.5 19930421 34000.00 34500.00 268.4 69.10 19.16 0 11.12 -12.01 975 1582 10.16 65.51 154 561 182.60 77.50 87 0.00 274.6 19930421 34000.00 34500.00 271.4 69.09 19.16 0 11.22 59.83 781 2030 10.16 44.86 89 521 182.60 77.50 89 0.00 277.7 19930421 34000.00 34500.00 143.3 69.31 19.19 0 11.31 26.41 830 719 9.45 1.20 12 26 182.60 77.50 2 1.26 146.7 19930421 34000.00 34500.00 165.3 69.27 19.19 0 11.30 38.78 999 1042 9.50 1.68 16 40 182.60 77.50 13 0.76 169.2 19930421 34000.00 34500.00 187.2 69.24 19.18 0 11.33 47.79 1004 1370 9.49 1.91 14 46 182.60 77.50 36 0.36 191.7 19930421 34000.00 34500.00 209.2 69.20 19.18 0 11.33 45.07 950 1607 9.39 1.68 11 45 182.60 77.50 53 0.03 214.1 19930421 34000.00 34500.00 231.2 69.16 19.17 0 11.28 32.27 965 1715 9.27 1.83 10 44 182.60 77.50 68 0.00 236.6 19930421 34000.00 34500.00 253.2 69.12 19.17 0 11.22 19.18 1069 1848 9.16 2.07 11 46 182.60 77.50 78 0.00 259.1 19930421 34000.00 34500.00 275.2 69.08 19.16 0 11.16 13.34 1199 1960 9.04 2.54 13 48 182.60 77.50 91 0.00 281.6 19930421 34000.00 34500.00 297.2 69.05 19.16 0 11.12 7.97 1355 2139 8.97 3.55 14 52 182.60 77.50 98 0.00 304.1 19930421 34000.00 34500.00 319.2 69.01 19.15 0 11.10 6.84 1451 2383 8.99 4.41 16 63 182.60 77.50 100 0.00 326.6 19930421 34000.00 34500.00 341.2 68.98 19.15 0 11.09 7.90 1486 2655 8.98 4.94 18 74 182.60 77.50 100 0.00 349.1 19930421 34000.00 34500.00 363.2 68.94 19.15 0 11.07 9.81 1563 2866 9.03 5.37 22 93 182.60 77.50 100 0.00 371.5 19930421 34000.00 34500.00 385.2 68.90 19.14 0 11.03 26.80 1682 3023 9.07 7.41 27 115 182.60 77.50 100 0.00 394.0 19930421 34000.00 34500.00 407.2 68.87 19.14 0 10.98 29.34 1739 3083 9.12 9.41 34 139 182.60 77.50 100 0.00 416.5 19930421 34000.00 34500.00 429.2 68.84 19.13 0 10.96 21.21 1706 3270 9.20 11.56 39 176 182.60 77.50 100 0.00 439.0 19930421 34000.00 34500.00 451.3 68.80 19.13 0 10.93 67.55 1707 3442 9.19 13.74 45 211 182.60 77.50 100 0.00 461.5 19930421 34000.00 34500.00 473.3 68.77 19.13 0 10.90 61.12 1815 3483 9.24 18.21 56 255 182.60 77.50 100 0.00 484.0 19930421 34000.00 34500.00 495.3 68.74 19.12 0 10.85 -45.93 1913 3528 9.32 22.82 78 341 182.60 77.50 100 0.00 506.4 19930421 34000.00 34500.00 517.3 68.70 19.12 0 10.84 85.21 1857 3906 9.39 26.23 95 464 182.60 77.50 100 0.00 528.9 19930421 34000.00 34500.00 539.4 68.67 19.11 0 10.82 73.19 1820 4062 9.44 31.95 101 536 182.60 77.50 100 0.00 551.4 19930421 34000.00 34500.00 561.4 68.64 19.11 0 10.71 40.47 1789 3514 9.48 44.66 151 703 182.60 77.50 100 0.00 573.9 19930421 34000.00 34500.00 583.4 68.61 19.11 0 10.79 26.61 1751 4977 9.56 42.64 147 971 182.60 77.50 100 0.00 596.4 19930421 34500.00 35000.00 92.9 69.41 19.20 0 11.19 10.62 180 180 9.65 2.09 46 46 182.60 77.50 0 4.38 95.2 19930421 34500.00 35000.00 96.0 69.40 19.20 0 11.36 6.55 161 120 10.36 2.01 25 50 182.60 77.50 0 3.91 98.3 19930421 34500.00 35000.00 99.1 69.40 19.20 0 11.52 -1.05 171 154 10.09 2.10 11 23 182.60 77.50 0 3.66 101.5 19930421 34500.00 35000.00 102.2 69.39 19.20 0 11.57 -13.51 184 195 9.99 2.39 8 19 182.60 77.50 0 3.40 104.6 19930421 34500.00 35000.00 105.3 69.38 19.20 0 11.56 -6.41 176 189 9.94 2.54 7 17 182.60 77.50 0 3.15 107.8 19930421 34500.00 35000.00 108.3 69.38 19.20 0 11.50 4.79 227 229 9.94 3.61 9 22 182.60 77.50 0 2.91 110.9 19930421 34500.00 35000.00 111.4 69.37 19.20 0 11.44 20.16 300 290 9.89 4.86 13 30 182.60 77.50 1 2.68 114.1 19930421 34500.00 35000.00 114.5 69.37 19.20 0 11.39 21.66 372 381 9.94 7.01 19 47 182.60 77.50 1 2.47 117.2 19930421 34500.00 35000.00 117.6 69.36 19.20 0 11.35 8.95 484 530 9.95 9.25 27 72 182.60 77.50 1 2.28 120.4 19930421 34500.00 35000.00 120.6 69.36 19.20 0 11.27 28.24 638 571 9.97 12.51 47 105 182.60 77.50 1 2.11 123.5 19930421 34500.00 35000.00 123.7 69.35 19.20 0 11.23 18.87 699 599 10.00 14.94 58 126 182.60 77.50 1 1.96 126.7 19930421 34500.00 35000.00 126.8 69.34 19.20 0 11.24 -17.06 699 663 9.96 16.17 55 127 182.60 77.50 1 1.82 129.8 19930421 34500.00 35000.00 129.9 69.34 19.20 0 11.24 -4.80 726 715 9.97 16.17 58 137 182.60 77.50 1 1.70 132.9 19930421 34500.00 35000.00 132.9 69.33 19.19 0 11.26 34.44 645 732 9.98 15.89 48 130 182.60 77.50 1 1.58 136.1 19930421 34500.00 35000.00 136.0 69.33 19.19 0 11.19 44.61 811 707 9.95 19.42 67 146 182.60 77.50 2 1.48 139.2 19930421 34500.00 35000.00 139.1 69.32 19.19 0 11.25 19.79 704 843 9.99 17.06 54 152 182.60 77.50 2 1.39 142.4 19930421 34500.00 35000.00 142.2 69.32 19.19 0 11.22 12.16 748 750 9.94 16.19 62 146 182.60 77.50 2 1.29 145.5 19930421 34500.00 35000.00 145.2 69.31 19.19 0 11.25 30.17 649 788 9.97 14.38 47 136 182.60 77.50 3 1.21 148.7 19930421 34500.00 35000.00 148.3 69.31 19.19 0 11.28 36.74 690 941 9.97 15.22 47 150 182.60 77.50 4 1.13 151.8 19930421 34500.00 35000.00 151.4 69.30 19.19 0 11.23 26.20 773 889 9.96 17.25 61 163 182.60 77.50 5 1.06 155.0 19930421 34500.00 35000.00 154.5 69.29 19.19 0 11.24 61.95 800 950 9.95 18.19 59 163 182.60 77.50 6 0.99 158.1 19930421 34500.00 35000.00 157.5 69.29 19.19 0 11.28 32.24 750 1016 10.00 15.89 55 172 182.60 77.50 8 0.92 161.3 19930421 34500.00 35000.00 160.6 69.28 19.19 0 11.32 49.01 674 1098 9.99 14.82 43 158 182.60 77.50 9 0.85 164.4 19930421 34500.00 35000.00 163.7 69.28 19.19 0 11.28 37.98 737 1082 9.98 16.45 53 176 182.60 77.50 12 0.79 167.6 19930421 34500.00 35000.00 166.8 69.27 19.19 0 11.30 -13.04 765 1206 10.01 18.25 54 191 182.60 77.50 15 0.73 170.7 19930421 34500.00 35000.00 169.9 69.27 19.19 0 11.26 64.48 927 1214 10.01 22.36 75 226 182.60 77.50 18 0.67 173.9 19930421 34500.00 35000.00 172.9 69.26 19.19 0 11.33 6.78 774 1324 10.06 19.15 60 225 182.60 77.50 21 0.61 177.0 19930421 34500.00 35000.00 176.0 69.26 19.19 0 11.35 39.06 696 1408 10.04 17.35 49 214 182.60 77.50 24 0.55 180.2 19930421 34500.00 35000.00 179.1 69.25 19.18 0 11.33 28.13 793 1443 10.06 19.18 57 234 182.60 77.50 27 0.50 183.3 19930421 34500.00 35000.00 182.2 69.24 19.18 0 11.35 43.54 810 1521 10.08 18.90 56 238 182.60 77.50 31 0.45 186.5 19930421 34500.00 35000.00 185.2 69.24 19.18 0 11.31 54.64 843 1443 10.06 23.82 69 259 182.60 77.50 34 0.39 189.6 19930421 34500.00 35000.00 188.3 69.23 19.18 0 11.33 48.32 757 1404 10.11 21.53 65 265 182.60 77.50 38 0.34 192.8 19930421 34500.00 35000.00 191.4 69.23 19.18 0 11.34 51.31 733 1430 10.11 21.29 58 251 182.60 77.50 42 0.29 195.9 19930421 34500.00 35000.00 194.5 69.22 19.18 0 11.35 45.60 1015 1671 10.12 24.64 87 317 182.60 77.50 44 0.25 199.1 19930421 34500.00 35000.00 197.6 69.22 19.18 0 11.30 34.07 882 1469 10.11 27.73 83 301 182.60 77.50 46 0.20 202.2 19930421 34500.00 35000.00 200.6 69.21 19.18 0 11.34 27.66 802 1535 10.14 23.75 72 301 182.60 77.50 48 0.15 205.3 19930421 34500.00 35000.00 203.7 69.21 19.18 0 11.38 15.93 798 1713 10.14 24.20 61 289 182.60 77.50 50 0.11 208.5 19930421 34500.00 35000.00 206.8 69.20 19.18 0 11.33 -18.24 909 1476 10.09 24.38 78 277 182.60 77.50 52 0.06 211.6 19930421 34500.00 35000.00 209.9 69.20 19.18 0 11.38 -20.34 868 1854 10.14 25.18 70 326 182.60 77.50 55 0.02 214.8 19930421 34500.00 35000.00 212.9 69.19 19.18 0 11.32 -4.88 744 1674 10.16 27.75 69 341 182.60 77.50 57 0.00 217.9 19930421 34500.00 35000.00 216.0 69.19 19.18 0 11.39 -45.13 841 1918 10.18 26.42 67 337 182.60 77.50 60 0.00 221.1 19930421 34500.00 35000.00 219.1 69.18 19.18 0 11.35 2.26 932 1935 10.11 29.73 80 357 182.60 77.50 62 0.00 224.2 19930421 34500.00 35000.00 222.2 69.17 19.17 0 11.31 -3.17 1005 1858 10.15 34.47 102 409 182.60 77.50 64 0.00 227.4 19930421 34500.00 35000.00 225.3 69.17 19.17 0 11.28 42.04 941 1760 10.17 33.15 99 408 182.60 77.50 65 0.00 230.5 19930421 34500.00 35000.00 228.3 69.16 19.17 0 11.28 -36.25 949 1963 10.15 39.49 92 427 182.60 77.50 67 0.00 233.7 19930421 34500.00 35000.00 231.4 69.16 19.17 0 11.27 22.10 889 1758 10.13 37.41 90 388 182.60 77.50 68 0.00 236.8 19930421 34500.00 35000.00 234.5 69.15 19.17 0 11.24 -4.35 942 1761 10.15 42.27 113 461 182.60 77.50 70 0.00 240.0 19930421 34500.00 35000.00 237.6 69.15 19.17 0 11.24 -13.86 880 1626 10.14 36.84 98 400 182.60 77.50 71 0.00 243.1 19930421 34500.00 35000.00 240.6 69.14 19.17 0 11.27 45.20 911 1935 10.15 37.90 89 420 182.60 77.50 72 0.00 246.3 19930421 34500.00 35000.00 243.7 69.14 19.17 0 11.29 -38.37 979 1940 10.16 39.16 101 442 182.60 77.50 74 0.00 249.4 19930421 34500.00 35000.00 246.8 69.13 19.17 0 11.27 36.84 863 2062 10.19 38.97 91 484 182.60 77.50 75 0.00 252.6 19930421 34500.00 35000.00 249.9 69.13 19.17 0 11.21 8.04 1038 2202 10.23 51.29 135 652 182.60 77.50 77 0.00 255.7 19930421 34500.00 35000.00 253.0 69.12 19.17 0 11.25 19.56 905 2109 10.23 41.84 102 539 182.60 77.50 79 0.00 258.9 19930421 34500.00 35000.00 256.0 69.12 19.17 0 11.11 56.53 1095 1664 10.18 66.12 196 653 182.60 77.50 80 0.00 262.0 19930421 34500.00 35000.00 259.1 69.11 19.17 0 11.23 50.12 871 2116 10.17 43.81 97 530 182.60 77.50 82 0.00 265.2 19930421 34500.00 35000.00 262.2 69.11 19.17 0 11.24 144.68 769 2018 10.16 38.11 86 501 182.60 77.50 84 0.00 268.3 19930421 34500.00 35000.00 265.3 69.10 19.17 0 11.20 -42.74 1016 2109 10.19 51.83 139 632 182.60 77.50 86 0.00 271.5 19930421 34500.00 35000.00 268.4 69.10 19.16 0 11.18 89.85 952 1933 10.20 51.27 134 604 182.60 77.50 88 0.00 274.6 19930421 34500.00 35000.00 271.4 69.09 19.16 0 11.14 -123.33 797 1961 10.23 52.17 123 688 182.60 77.50 90 0.00 277.7 19930421 34500.00 35000.00 143.3 69.31 19.19 0 11.26 17.09 718 721 9.19 1.00 7 17 182.60 77.50 2 1.26 146.7 19930421 34500.00 35000.00 165.3 69.27 19.19 0 11.27 26.04 828 1018 9.27 1.18 9 26 182.60 77.50 14 0.76 169.2 19930421 34500.00 35000.00 187.2 69.24 19.18 0 11.32 24.24 853 1314 9.31 1.56 9 33 182.60 77.50 36 0.36 191.7 19930421 34500.00 35000.00 209.2 69.20 19.18 0 11.34 2.41 888 1572 9.25 1.83 8 34 182.60 77.50 54 0.03 214.1 19930421 34500.00 35000.00 231.2 69.16 19.17 0 11.31 -8.24 952 1782 9.14 1.76 7 32 182.60 77.50 68 0.00 236.6 19930421 34500.00 35000.00 253.2 69.12 19.17 0 11.25 -1.36 1043 1935 9.03 1.94 8 33 182.60 77.50 79 0.00 259.1 19930421 34500.00 35000.00 275.2 69.08 19.16 0 11.19 7.94 1117 2010 8.92 2.36 8 32 182.60 77.50 91 0.00 281.6 19930421 34500.00 35000.00 297.2 69.05 19.16 0 11.16 12.01 1185 2194 8.92 3.06 9 38 182.60 77.50 98 0.00 304.1 19930421 34500.00 35000.00 319.2 69.01 19.15 0 11.14 24.62 1255 2406 8.88 3.57 10 44 182.60 77.50 100 0.00 326.6 19930421 34500.00 35000.00 341.2 68.98 19.15 0 11.10 32.80 1350 2618 8.94 4.82 13 58 182.60 77.50 100 0.00 349.1 19930421 34500.00 35000.00 363.2 68.94 19.15 0 11.08 39.74 1367 2875 9.00 5.01 16 77 182.60 77.50 100 0.00 371.5 19930421 34500.00 35000.00 385.2 68.90 19.14 0 11.04 58.03 1407 3085 9.04 6.21 18 95 182.60 77.50 100 0.00 394.0 19930421 34500.00 35000.00 407.2 68.87 19.14 0 11.01 53.09 1399 3176 9.08 7.82 24 123 182.60 77.50 100 0.00 416.5 19930421 34500.00 35000.00 429.2 68.84 19.13 0 10.97 65.57 1453 3329 9.13 9.30 29 155 182.60 77.50 100 0.00 439.0 19930421 34500.00 35000.00 451.3 68.80 19.13 0 10.93 71.42 1525 3399 9.20 13.31 39 201 182.60 77.50 100 0.00 461.5 19930421 34500.00 35000.00 473.3 68.77 19.13 0 10.88 45.12 1524 3388 9.23 15.61 45 235 182.60 77.50 100 0.00 484.0 19930421 34500.00 35000.00 495.3 68.74 19.12 0 10.86 40.24 1446 3514 9.29 18.89 54 306 182.60 77.50 100 0.00 506.4 19930421 34500.00 35000.00 517.3 68.70 19.12 0 10.79 147.65 1623 3509 9.34 26.77 86 432 182.60 77.50 100 0.00 528.9 19930421 34500.00 35000.00 539.4 68.67 19.11 0 10.78 114.64 1462 3631 9.39 29.53 85 487 182.60 77.50 100 0.00 551.4 19930421 34500.00 35000.00 561.4 68.64 19.11 0 10.71 122.84 1464 3572 9.42 36.38 110 626 182.60 77.50 100 0.00 573.9 19930421 34500.00 35000.00 583.4 68.61 19.11 0 10.62 226.08 1766 2887 9.51 54.67 194 767 182.60 77.50 100 0.00 596.4 19930421 35000.00 35500.00 92.9 69.41 19.20 0 11.23 5.59 125 125 9.62 2.16 21 21 182.60 77.50 0 4.17 95.2 19930421 35000.00 35500.00 96.0 69.40 19.20 0 11.34 0.07 179 98 10.34 1.75 28 45 182.60 77.50 0 3.91 98.3 19930421 35000.00 35500.00 99.1 69.40 19.20 0 11.58 0.23 165 161 10.14 2.10 10 23 182.60 77.50 0 3.66 101.5 19930421 35000.00 35500.00 102.2 69.39 19.20 0 11.61 -21.45 185 194 10.00 2.39 7 17 182.60 77.50 0 3.40 104.6 19930421 35000.00 35500.00 105.3 69.38 19.20 0 11.59 -7.19 189 192 9.97 2.63 7 17 182.60 77.50 0 3.15 107.8 19930421 35000.00 35500.00 108.3 69.38 19.20 0 11.54 5.83 205 222 9.95 3.27 8 20 182.60 77.50 0 2.91 110.9 19930421 35000.00 35500.00 111.4 69.37 19.20 0 11.50 24.75 259 302 9.99 4.36 11 31 182.60 77.50 0 2.68 114.1 19930421 35000.00 35500.00 114.5 69.37 19.20 0 11.45 24.77 331 409 9.98 6.62 16 46 182.60 77.50 0 2.47 117.2 19930421 35000.00 35500.00 117.6 69.36 19.20 0 11.37 28.83 468 493 10.00 9.53 28 71 182.60 77.50 0 2.28 120.4 19930421 35000.00 35500.00 120.6 69.36 19.20 0 11.38 32.72 487 615 9.98 10.43 26 78 182.60 77.50 1 2.11 123.5 19930421 35000.00 35500.00 123.7 69.35 19.20 0 11.31 33.46 630 643 10.00 14.13 44 110 182.60 77.50 1 1.96 126.7 19930421 35000.00 35500.00 126.8 69.34 19.20 0 11.31 -6.74 612 724 10.04 12.91 44 125 182.60 77.50 1 1.82 129.8 19930421 35000.00 35500.00 129.9 69.34 19.20 0 11.28 26.09 653 743 10.01 16.08 48 132 182.60 77.50 2 1.70 132.9 19930421 35000.00 35500.00 132.9 69.33 19.19 0 11.24 6.91 747 755 10.00 17.28 61 150 182.60 77.50 2 1.58 136.1 19930421 35000.00 35500.00 136.0 69.33 19.19 0 11.27 -5.42 631 777 10.01 15.16 47 138 182.60 77.50 2 1.48 139.2 19930421 35000.00 35500.00 139.1 69.32 19.19 0 11.22 -1.51 737 774 9.98 17.70 61 155 182.60 77.50 2 1.39 142.4 19930421 35000.00 35500.00 142.2 69.32 19.19 0 11.26 16.04 746 844 9.96 15.92 54 144 182.60 77.50 2 1.29 145.5 19930421 35000.00 35500.00 145.2 69.31 19.19 0 11.28 47.39 643 879 10.02 14.95 46 150 182.60 77.50 3 1.21 148.7 19930421 35000.00 35500.00 148.3 69.31 19.19 0 11.27 30.16 677 885 9.97 16.20 47 144 182.60 77.50 5 1.13 151.8 19930421 35000.00 35500.00 151.4 69.30 19.19 0 11.27 -1.16 721 978 9.94 17.08 47 147 182.60 77.50 6 1.06 155.0 19930421 35000.00 35500.00 154.5 69.29 19.19 0 11.31 -1.80 758 1062 9.99 16.04 51 164 182.60 77.50 7 0.99 158.1 19930421 35000.00 35500.00 157.5 69.29 19.19 0 11.26 24.79 865 1053 10.01 18.12 71 199 182.60 77.50 8 0.92 161.3 19930421 35000.00 35500.00 160.6 69.28 19.19 0 11.30 12.45 746 1113 9.99 16.44 52 176 182.60 77.50 10 0.85 164.4 19930421 35000.00 35500.00 163.7 69.28 19.19 0 11.30 -26.79 861 1164 10.05 17.92 65 205 182.60 77.50 13 0.79 167.6 19930421 35000.00 35500.00 166.8 69.27 19.19 0 11.33 -19.00 739 1264 10.07 16.58 57 216 182.60 77.50 16 0.73 170.7 19930421 35000.00 35500.00 169.9 69.27 19.19 0 11.27 -11.76 921 1184 10.05 21.55 83 243 182.60 77.50 19 0.67 173.9 19930421 35000.00 35500.00 172.9 69.26 19.19 0 11.33 -29.33 851 1370 10.09 20.01 66 244 182.60 77.50 22 0.61 177.0 19930421 35000.00 35500.00 176.0 69.26 19.19 0 11.33 -17.35 877 1373 10.08 19.08 67 239 182.60 77.50 25 0.55 180.2 19930421 35000.00 35500.00 179.1 69.25 19.18 0 11.29 -21.67 867 1344 10.08 23.75 77 266 182.60 77.50 28 0.50 183.3 19930421 35000.00 35500.00 182.2 69.24 19.18 0 11.42 -0.33 710 1605 10.13 17.81 50 244 182.60 77.50 31 0.45 186.5 19930421 35000.00 35500.00 185.2 69.24 19.18 0 11.41 -10.57 784 1699 10.13 20.95 57 271 182.60 77.50 34 0.39 189.6 19930421 35000.00 35500.00 188.3 69.23 19.18 0 11.33 -51.29 950 1557 10.11 26.85 83 300 182.60 77.50 38 0.34 192.8 19930421 35000.00 35500.00 191.4 69.23 19.18 0 11.36 -53.98 929 1571 10.13 24.55 76 287 182.60 77.50 42 0.29 195.9 19930421 35000.00 35500.00 194.5 69.22 19.18 0 11.39 -17.71 858 1697 10.15 20.93 69 300 182.60 77.50 44 0.25 199.1 19930421 35000.00 35500.00 197.6 69.22 19.18 0 11.35 37.56 946 1821 10.12 27.76 81 337 182.60 77.50 47 0.20 202.2 19930421 35000.00 35500.00 200.6 69.21 19.18 0 11.33 -20.33 979 1692 10.14 32.05 93 348 182.60 77.50 49 0.15 205.3 19930421 35000.00 35500.00 203.7 69.21 19.18 0 11.37 -54.54 865 1838 10.14 25.02 73 335 182.60 77.50 51 0.11 208.5 19930421 35000.00 35500.00 206.8 69.20 19.18 0 11.32 33.21 843 1665 10.14 28.12 76 334 182.60 77.50 53 0.06 211.6 19930421 35000.00 35500.00 209.9 69.20 19.18 0 11.33 -40.91 877 1790 10.16 28.32 79 357 182.60 77.50 56 0.02 214.8 19930421 35000.00 35500.00 212.9 69.19 19.18 0 11.35 -30.91 863 1849 10.16 28.24 74 351 182.60 77.50 58 0.00 217.9 19930421 35000.00 35500.00 216.0 69.19 19.18 0 11.29 -54.31 981 1852 10.13 39.56 96 398 182.60 77.50 61 0.00 221.1 19930421 35000.00 35500.00 219.1 69.18 19.18 0 11.36 40.09 794 1966 10.20 28.31 69 381 182.60 77.50 63 0.00 224.2 19930421 35000.00 35500.00 222.2 69.17 19.17 0 11.32 -50.36 822 1698 10.13 30.20 71 325 182.60 77.50 65 0.00 227.4 19930421 35000.00 35500.00 225.3 69.17 19.17 0 11.33 24.94 896 1936 10.17 30.67 80 387 182.60 77.50 66 0.00 230.5 19930421 35000.00 35500.00 228.3 69.16 19.17 0 11.32 40.60 921 1809 10.19 33.92 93 403 182.60 77.50 67 0.00 233.7 19930421 35000.00 35500.00 231.4 69.16 19.17 0 11.25 -43.56 952 1881 10.14 39.51 104 450 182.60 77.50 69 0.00 236.8 19930421 35000.00 35500.00 234.5 69.15 19.17 0 11.31 -16.53 1004 2151 10.17 37.74 98 461 182.60 77.50 70 0.00 240.0 19930421 35000.00 35500.00 237.6 69.15 19.17 0 11.25 -15.55 934 1970 10.18 40.72 110 511 182.60 77.50 72 0.00 243.1 19930421 35000.00 35500.00 240.6 69.14 19.17 0 11.30 -1.67 782 1967 10.15 34.55 77 427 182.60 77.50 74 0.00 246.3 19930421 35000.00 35500.00 243.7 69.14 19.17 0 11.29 -4.64 806 2064 10.18 34.74 85 475 182.60 77.50 75 0.00 249.4 19930421 35000.00 35500.00 246.8 69.13 19.17 0 11.26 -0.71 1050 1886 10.17 41.95 124 488 182.60 77.50 75 0.00 252.6 19930421 35000.00 35500.00 249.9 69.13 19.17 0 11.23 51.06 855 2053 10.20 42.15 106 560 182.60 77.50 77 0.00 255.7 19930421 35000.00 35500.00 253.0 69.12 19.17 0 11.27 -26.57 1085 2176 10.22 47.02 129 574 182.60 77.50 79 0.00 258.9 19930421 35000.00 35500.00 256.0 69.12 19.17 0 11.30 44.69 879 2198 10.20 36.36 90 498 182.60 77.50 81 0.00 262.0 19930421 35000.00 35500.00 259.1 69.11 19.17 0 11.25 22.93 947 1975 10.18 44.10 104 486 182.60 77.50 83 0.00 265.2 19930421 35000.00 35500.00 262.2 69.11 19.17 0 11.23 13.29 1073 2112 10.25 47.40 144 643 182.60 77.50 85 0.00 268.3 19930421 35000.00 35500.00 265.3 69.10 19.17 0 11.24 -15.25 1226 2284 10.24 57.77 166 685 182.60 77.50 87 0.00 271.5 19930421 35000.00 35500.00 268.4 69.10 19.16 0 11.28 78.10 1094 2374 10.25 48.37 133 650 182.60 77.50 89 0.00 274.6 19930421 35000.00 35500.00 271.4 69.09 19.16 0 11.21 5.71 1062 2214 10.24 55.92 138 667 182.60 77.50 90 0.00 277.7 19930421 35000.00 35500.00 143.3 69.31 19.19 0 11.26 16.24 741 714 9.09 1.00 6 15 182.60 77.50 3 1.26 146.7 19930421 35000.00 35500.00 165.3 69.27 19.19 0 11.28 8.47 866 1080 9.29 1.31 9 28 182.60 77.50 15 0.76 169.2 19930421 35000.00 35500.00 187.2 69.24 19.18 0 11.34 -1.85 900 1412 9.40 1.36 10 39 182.60 77.50 37 0.36 191.7 19930421 35000.00 35500.00 209.2 69.20 19.18 0 11.33 -5.96 926 1642 9.34 1.69 9 40 182.60 77.50 55 0.03 214.1 19930421 35000.00 35500.00 231.2 69.16 19.17 0 11.29 6.47 998 1808 9.23 1.89 9 40 182.60 77.50 69 0.00 236.6 19930421 35000.00 35500.00 253.2 69.12 19.17 0 11.26 21.95 1050 1985 9.09 2.20 8 36 182.60 77.50 79 0.00 259.1 19930421 35000.00 35500.00 275.2 69.08 19.16 0 11.23 26.21 1108 2088 9.03 2.14 8 38 182.60 77.50 91 0.00 281.6 19930421 35000.00 35500.00 297.2 69.05 19.16 0 11.21 36.79 1219 2253 8.93 2.72 8 37 182.60 77.50 98 0.00 304.1 19930421 35000.00 35500.00 319.2 69.01 19.15 0 11.19 33.44 1259 2504 8.94 2.93 10 45 182.60 77.50 100 0.00 326.6 19930421 35000.00 35500.00 341.2 68.98 19.15 0 11.17 41.20 1310 2750 8.99 3.92 12 58 182.60 77.50 100 0.00 349.1 19930421 35000.00 35500.00 363.2 68.94 19.15 0 11.13 48.55 1352 2870 9.04 4.59 15 75 182.60 77.50 100 0.00 371.5 19930421 35000.00 35500.00 385.2 68.90 19.14 0 11.08 42.49 1451 3067 9.05 5.81 19 96 182.60 77.50 100 0.00 394.0 19930421 35000.00 35500.00 407.2 68.87 19.14 0 11.05 43.56 1466 3167 9.11 7.43 23 117 182.60 77.50 100 0.00 416.5 19930421 35000.00 35500.00 429.2 68.84 19.13 0 11.00 26.89 1517 3232 9.12 9.79 28 143 182.60 77.50 100 0.00 439.0 19930421 35000.00 35500.00 451.3 68.80 19.13 0 10.96 44.74 1644 3372 9.18 12.86 39 184 182.60 77.50 100 0.00 461.5 19930421 35000.00 35500.00 473.3 68.77 19.13 0 10.93 27.72 1671 3534 9.23 15.09 49 239 182.60 77.50 100 0.00 484.0 19930421 35000.00 35500.00 495.3 68.74 19.12 0 10.86 15.87 1727 3318 9.30 19.66 69 311 182.60 77.50 100 0.00 506.4 19930421 35000.00 35500.00 517.3 68.70 19.12 0 10.83 26.43 1571 3443 9.29 22.63 67 336 182.60 77.50 100 0.00 528.9 19930421 35000.00 35500.00 539.4 68.67 19.11 0 10.81 52.46 1812 3690 9.38 33.21 100 470 182.60 77.50 100 0.00 551.4 19930421 35000.00 35500.00 561.4 68.64 19.11 0 10.79 36.43 1848 4038 9.46 34.11 118 614 182.60 77.50 100 0.00 573.9 19930421 35000.00 35500.00 583.4 68.61 19.11 0 10.79 66.32 1654 4132 9.51 41.72 122 705 182.60 77.50 100 0.00 596.4 19930421 35500.00 40000.00 92.9 69.41 19.20 0 11.29 2.61 169 169 9.50 1.82 27 27 182.60 77.50 0 4.35 95.2 19930421 35500.00 40000.00 96.0 69.40 19.20 0 11.35 0.80 176 95 10.32 1.87 24 39 182.60 77.50 0 3.91 98.3 19930421 35500.00 40000.00 99.1 69.40 19.20 0 11.55 -16.21 192 161 10.06 2.11 10 21 182.60 77.50 0 3.66 101.5 19930421 35500.00 40000.00 102.2 69.39 19.20 0 11.66 -12.85 175 202 10.02 2.21 6 16 182.60 77.50 0 3.40 104.6 19930421 35500.00 40000.00 105.3 69.38 19.20 0 11.63 -0.70 185 197 9.97 2.52 6 15 182.60 77.50 0 3.15 107.8 19930421 35500.00 40000.00 108.3 69.38 19.20 0 11.58 15.65 211 228 9.95 3.30 7 18 182.60 77.50 0 2.91 110.9 19930421 35500.00 40000.00 111.4 69.37 19.20 0 11.50 17.03 273 283 9.94 4.70 11 27 182.60 77.50 1 2.68 114.1 19930421 35500.00 40000.00 114.5 69.37 19.20 0 11.45 42.85 392 437 9.97 6.52 18 48 182.60 77.50 1 2.47 117.2 19930421 35500.00 40000.00 117.6 69.36 19.20 0 11.36 28.51 518 515 9.94 10.78 27 67 182.60 77.50 1 2.28 120.4 19930421 35500.00 40000.00 120.6 69.36 19.20 0 11.38 24.13 528 637 10.00 10.89 30 87 182.60 77.50 1 2.11 123.5 19930421 35500.00 40000.00 123.7 69.35 19.20 0 11.31 12.72 625 667 10.02 13.96 44 115 182.60 77.50 1 1.96 126.7 19930421 35500.00 40000.00 126.8 69.34 19.20 0 11.28 -28.74 672 670 9.98 15.29 49 119 182.60 77.50 1 1.82 129.8 19930421 35500.00 40000.00 129.9 69.34 19.20 0 11.28 18.09 658 751 10.01 15.20 50 136 182.60 77.50 2 1.70 132.9 19930421 35500.00 40000.00 132.9 69.33 19.19 0 11.27 2.71 630 756 9.98 16.51 45 129 182.60 77.50 2 1.58 136.1 19930421 35500.00 40000.00 136.0 69.33 19.19 0 11.22 1.34 646 659 9.97 18.18 51 128 182.60 77.50 2 1.48 139.2 19930421 35500.00 40000.00 139.1 69.32 19.19 0 11.24 7.28 666 754 10.00 15.90 54 147 182.60 77.50 2 1.39 142.4 19930421 35500.00 40000.00 142.2 69.32 19.19 0 11.21 33.02 679 709 9.92 16.37 51 128 182.60 77.50 3 1.29 145.5 19930421 35500.00 40000.00 145.2 69.31 19.19 0 11.19 26.20 679 785 9.97 17.26 58 159 182.60 77.50 4 1.21 148.7 19930421 35500.00 40000.00 148.3 69.31 19.19 0 11.16 56.58 802 801 9.95 19.81 71 174 182.60 77.50 5 1.13 151.8 19930421 35500.00 40000.00 151.4 69.30 19.19 0 11.20 20.47 744 905 9.94 18.34 56 163 182.60 77.50 6 1.06 155.0 19930421 35500.00 40000.00 154.5 69.29 19.19 0 11.20 42.94 697 907 9.93 18.20 53 162 182.60 77.50 7 0.99 158.1 19930421 35500.00 40000.00 157.5 69.29 19.19 0 11.18 56.10 655 873 9.94 18.05 53 164 182.60 77.50 9 0.92 161.3 19930421 35500.00 40000.00 160.6 69.28 19.19 0 11.19 32.05 734 933 9.94 18.16 59 175 182.60 77.50 10 0.85 164.4 19930421 35500.00 40000.00 163.7 69.28 19.19 0 11.20 12.62 730 969 9.95 18.61 60 181 182.60 77.50 13 0.79 167.6 19930421 35500.00 40000.00 166.8 69.27 19.19 0 11.19 39.78 786 1099 10.00 19.06 70 226 182.60 77.50 16 0.73 170.7 19930421 35500.00 40000.00 169.9 69.27 19.19 0 11.24 44.23 715 1203 9.98 18.15 56 209 182.60 77.50 19 0.67 173.9 19930421 35500.00 40000.00 172.9 69.26 19.19 0 11.22 15.94 726 1107 9.96 20.13 56 195 182.60 77.50 22 0.61 177.0 19930421 35500.00 40000.00 176.0 69.26 19.19 0 11.19 26.48 753 1177 10.02 23.40 72 253 182.60 77.50 25 0.55 180.2 19930421 35500.00 40000.00 179.1 69.25 19.18 0 11.21 11.60 851 1283 10.03 24.22 83 280 182.60 77.50 29 0.50 183.3 19930421 35500.00 40000.00 182.2 69.24 19.18 0 11.22 14.53 706 1199 10.00 22.44 56 216 182.60 77.50 32 0.45 186.5 19930421 35500.00 40000.00 185.2 69.24 19.18 0 11.21 -1.33 780 1275 10.03 24.68 74 270 182.60 77.50 35 0.39 189.6 19930421 35500.00 40000.00 188.3 69.23 19.18 0 11.23 6.14 703 1247 10.03 22.98 63 247 182.60 77.50 39 0.34 192.8 19930421 35500.00 40000.00 191.4 69.23 19.18 0 11.19 5.90 722 1229 10.02 26.36 69 262 182.60 77.50 44 0.29 195.9 19930421 35500.00 40000.00 194.5 69.22 19.18 0 11.22 -5.94 745 1405 10.07 26.62 71 297 182.60 77.50 46 0.25 199.1 19930421 35500.00 40000.00 197.6 69.22 19.18 0 11.20 6.05 854 1357 10.03 30.57 88 306 182.60 77.50 48 0.20 202.2 19930421 35500.00 40000.00 200.6 69.21 19.18 0 11.19 -27.81 803 1454 10.06 32.50 84 336 182.60 77.50 50 0.15 205.3 19930421 35500.00 40000.00 203.7 69.21 19.18 0 11.19 11.18 814 1373 10.04 29.69 85 316 182.60 77.50 52 0.11 208.5 19930421 35500.00 40000.00 206.8 69.20 19.18 0 11.23 21.82 860 1667 10.05 32.32 78 334 182.60 77.50 54 0.06 211.6 19930421 35500.00 40000.00 209.9 69.20 19.18 0 11.18 71.19 809 1493 10.10 35.56 93 383 182.60 77.50 56 0.02 214.8 19930421 35500.00 40000.00 212.9 69.19 19.18 0 11.22 -6.90 644 1591 10.11 28.69 69 369 182.60 77.50 59 0.00 217.9 19930421 35500.00 40000.00 216.0 69.19 19.18 0 11.26 36.23 833 1769 10.08 28.99 75 351 182.60 77.50 62 0.00 221.1 19930421 35500.00 40000.00 219.1 69.18 19.18 0 11.19 -12.15 842 1514 10.08 35.84 94 369 182.60 77.50 64 0.00 224.2 19930421 35500.00 40000.00 222.2 69.17 19.17 0 11.19 49.61 848 1660 10.11 35.51 100 431 182.60 77.50 66 0.00 227.4 19930421 35500.00 40000.00 225.3 69.17 19.17 0 11.19 65.05 791 1607 10.09 38.29 87 390 182.60 77.50 67 0.00 230.5 19930421 35500.00 40000.00 228.3 69.16 19.17 0 11.16 30.04 860 1643 10.08 39.68 103 431 182.60 77.50 68 0.00 233.7 19930421 35500.00 40000.00 231.4 69.16 19.17 0 11.22 -30.48 776 1696 10.12 35.19 84 401 182.60 77.50 69 0.00 236.8 19930421 35500.00 40000.00 234.5 69.15 19.17 0 11.21 3.32 752 1760 10.16 36.07 88 458 182.60 77.50 71 0.00 240.0 19930421 35500.00 40000.00 237.6 69.15 19.17 0 11.25 40.92 900 1979 10.17 37.66 96 472 182.60 77.50 73 0.00 243.1 19930421 35500.00 40000.00 240.6 69.14 19.17 0 11.26 24.37 753 2021 10.13 33.88 75 446 182.60 77.50 74 0.00 246.3 19930421 35500.00 40000.00 243.7 69.14 19.17 0 11.13 34.45 1045 1633 10.15 53.49 160 557 182.60 77.50 76 0.00 249.4 19930421 35500.00 40000.00 246.8 69.13 19.17 0 11.26 105.79 962 2083 10.19 41.99 104 507 182.60 77.50 77 0.00 252.6 19930421 35500.00 40000.00 249.9 69.13 19.17 0 11.25 19.47 942 1923 10.16 39.21 104 472 182.60 77.50 78 0.00 255.7 19930421 35500.00 40000.00 253.0 69.12 19.17 0 11.18 47.38 869 1752 10.14 46.10 107 481 182.60 77.50 79 0.00 258.9 19930421 35500.00 40000.00 256.0 69.12 19.17 0 11.15 59.74 1101 1808 10.14 57.04 163 583 182.60 77.50 82 0.00 262.0 19930421 35500.00 40000.00 259.1 69.11 19.17 0 11.22 134.49 1022 2223 10.21 53.28 132 635 182.60 77.50 84 0.00 265.2 19930421 35500.00 40000.00 262.2 69.11 19.17 0 11.17 84.01 978 1861 10.16 50.30 134 564 182.60 77.50 86 0.00 268.3 19930421 35500.00 40000.00 265.3 69.10 19.17 0 11.19 -1.01 1010 2145 10.22 55.02 140 674 182.60 77.50 88 0.00 271.5 19930421 35500.00 40000.00 268.4 69.10 19.16 0 11.14 192.95 1085 1907 10.23 70.09 184 724 182.60 77.50 89 0.00 274.6 19930421 35500.00 40000.00 271.4 69.09 19.16 0 11.19 34.09 986 2008 10.21 58.95 124 587 182.60 77.50 91 0.00 277.7 19930421 35500.00 40000.00 143.3 69.31 19.19 0 11.26 22.74 686 690 8.86 1.00 4 10 182.60 77.50 3 1.26 146.7 19930421 35500.00 40000.00 165.3 69.27 19.19 0 11.21 32.67 781 979 8.91 1.05 5 15 182.60 77.50 15 0.76 169.2 19930421 35500.00 40000.00 187.2 69.24 19.18 0 11.22 24.94 823 1241 9.01 1.36 6 22 182.60 77.50 37 0.36 191.7 19930421 35500.00 40000.00 209.2 69.20 19.18 0 11.22 23.13 836 1475 9.08 1.50 7 28 182.60 77.50 56 0.03 214.1 19930421 35500.00 40000.00 231.2 69.16 19.17 0 11.22 35.39 895 1676 9.01 1.77 7 29 182.60 77.50 69 0.00 236.6 19930421 35500.00 40000.00 253.2 69.12 19.17 0 11.21 30.14 978 1820 8.93 2.01 6 28 182.60 77.50 80 0.00 259.1 19930421 35500.00 40000.00 275.2 69.08 19.16 0 11.22 23.14 1093 1990 8.90 2.06 7 30 182.60 77.50 91 0.00 281.6 19930421 35500.00 40000.00 297.2 69.05 19.16 0 11.21 11.19 1196 2210 8.94 2.90 8 37 182.60 77.50 98 0.00 304.1 19930421 35500.00 40000.00 319.2 69.01 19.15 0 11.21 10.93 1241 2401 8.94 3.06 9 39 182.60 77.50 100 0.00 326.6 19930421 35500.00 40000.00 341.2 68.98 19.15 0 11.18 8.40 1309 2579 8.98 3.45 10 49 182.60 77.50 100 0.00 349.1 19930421 35500.00 40000.00 363.2 68.94 19.15 0 11.15 2.49 1362 2765 9.00 4.75 13 60 182.60 77.50 100 0.00 371.5 19930421 35500.00 40000.00 385.2 68.90 19.14 0 11.11 19.23 1382 2862 9.04 5.47 16 76 182.60 77.50 100 0.00 394.0 19930421 35500.00 40000.00 407.2 68.87 19.14 0 11.06 15.58 1460 2947 9.07 6.78 20 95 182.60 77.50 100 0.00 416.5 19930421 35500.00 40000.00 429.2 68.84 19.13 0 11.02 10.95 1473 3039 9.11 8.12 24 115 182.60 77.50 100 0.00 439.0 19930421 35500.00 40000.00 451.3 68.80 19.13 0 10.99 -33.98 1481 3051 9.12 10.59 30 139 182.60 77.50 100 0.00 461.5 19930421 35500.00 40000.00 473.3 68.77 19.13 0 10.93 -1.76 1587 3033 9.19 12.80 41 182 182.60 77.50 100 0.00 484.0 19930421 35500.00 40000.00 495.3 68.74 19.12 0 10.89 11.66 1658 3093 9.29 17.80 58 254 182.60 77.50 100 0.00 506.4 19930421 35500.00 40000.00 517.3 68.70 19.12 0 10.84 49.53 1701 3027 9.31 22.41 72 299 182.60 77.50 100 0.00 528.9 19930421 35500.00 40000.00 539.4 68.67 19.11 0 10.77 -1.50 1642 2797 9.36 26.72 85 353 182.60 77.50 100 0.00 551.4 19930421 35500.00 40000.00 561.4 68.64 19.11 0 10.75 -51.17 1979 3008 9.44 36.48 137 508 182.60 77.50 100 0.00 573.9 19930421 35500.00 40000.00 583.4 68.61 19.11 0 10.70 -87.06 1873 3146 9.51 48.05 167 679 182.60 77.50 100 0.00 596.4 19930421 40000.00 40500.00 92.9 69.41 19.20 0 11.25 10.86 137 137 9.52 1.86 19 19 182.60 77.50 0 4.21 95.2 19930421 40000.00 40500.00 96.0 69.40 19.20 0 11.31 14.90 176 108 10.28 2.20 24 43 182.60 77.50 0 3.91 98.3 19930421 40000.00 40500.00 99.1 69.40 19.20 0 11.52 -2.63 178 180 10.08 2.39 10 24 182.60 77.50 0 3.65 101.5 19930421 40000.00 40500.00 102.2 69.39 19.20 0 11.58 -8.94 174 186 10.01 2.41 7 18 182.60 77.50 1 3.40 104.6 19930421 40000.00 40500.00 105.3 69.38 19.20 0 11.56 -3.64 194 186 9.91 2.50 7 15 182.60 77.50 0 3.14 107.8 19930421 40000.00 40500.00 108.3 69.38 19.20 0 11.51 8.89 227 216 9.61 3.37 4 9 182.60 77.50 0 2.90 110.9 19930421 40000.00 40500.00 111.4 69.37 19.20 0 11.47 21.32 285 313 9.93 5.08 12 31 182.60 77.50 0 2.67 114.1 19930421 40000.00 40500.00 114.5 69.37 19.20 0 11.39 13.81 402 434 9.92 7.07 19 50 182.60 77.50 0 2.47 117.2 19930421 40000.00 40500.00 117.6 69.36 19.20 0 11.38 -8.88 453 562 9.96 8.63 23 69 182.60 77.50 0 2.28 120.4 19930421 40000.00 40500.00 120.6 69.36 19.20 0 11.36 2.95 510 652 9.94 10.19 27 81 182.60 77.50 0 2.11 123.5 19930421 40000.00 40500.00 123.7 69.35 19.20 0 11.30 -0.76 546 627 9.99 11.71 36 100 182.60 77.50 0 1.96 126.7 19930421 40000.00 40500.00 126.8 69.34 19.20 0 11.30 2.46 515 669 9.94 12.63 30 93 182.60 77.50 1 1.82 129.8 19930421 40000.00 40500.00 129.9 69.34 19.20 0 11.25 47.08 675 684 9.97 15.37 48 121 182.60 77.50 2 1.70 132.9 19930421 40000.00 40500.00 132.9 69.33 19.19 0 11.25 -5.65 605 762 9.97 15.20 43 129 182.60 77.50 2 1.59 136.1 19930421 40000.00 40500.00 136.0 69.33 19.19 0 11.21 11.69 602 681 9.96 15.70 46 126 182.60 77.50 2 1.48 139.2 19930421 40000.00 40500.00 139.1 69.32 19.19 0 11.20 4.78 641 731 9.96 16.75 52 143 182.60 77.50 2 1.39 142.4 19930421 40000.00 40500.00 142.2 69.32 19.19 0 11.18 41.92 693 743 9.95 18.03 57 148 182.60 77.50 3 1.30 145.5 19930421 40000.00 40500.00 145.2 69.31 19.19 0 11.21 4.09 626 804 9.93 15.28 48 142 182.60 77.50 4 1.22 148.7 19930421 40000.00 40500.00 148.3 69.31 19.19 0 11.19 28.58 667 818 9.94 16.81 53 155 182.60 77.50 5 1.14 151.8 19930421 40000.00 40500.00 151.4 69.30 19.19 0 11.16 8.81 714 788 9.93 18.68 59 158 182.60 77.50 6 1.06 155.0 19930421 40000.00 40500.00 154.5 69.29 19.19 0 11.20 4.87 705 985 9.92 18.12 52 167 182.60 77.50 7 0.99 158.1 19930421 40000.00 40500.00 157.5 69.29 19.19 0 11.20 -30.14 724 1034 9.96 17.17 57 187 182.60 77.50 9 0.92 161.3 19930421 40000.00 40500.00 160.6 69.28 19.19 0 11.15 16.06 704 981 9.94 19.19 60 194 182.60 77.50 11 0.85 164.4 19930421 40000.00 40500.00 163.7 69.28 19.19 0 11.15 23.57 768 1066 9.92 21.72 68 215 182.60 77.50 14 0.79 167.6 19930421 40000.00 40500.00 166.8 69.27 19.19 0 11.17 11.96 733 1155 9.96 20.32 67 236 182.60 77.50 17 0.73 170.7 19930421 40000.00 40500.00 169.9 69.27 19.19 0 11.20 0.53 600 1207 9.96 17.79 48 213 182.60 77.50 20 0.67 173.9 19930421 40000.00 40500.00 172.9 69.26 19.19 0 11.21 -30.87 668 1237 9.97 19.52 54 222 182.60 77.50 23 0.61 177.0 19930421 40000.00 40500.00 176.0 69.26 19.19 0 11.16 13.17 785 1188 9.98 22.31 76 256 182.60 77.50 26 0.56 180.2 19930421 40000.00 40500.00 179.1 69.25 19.18 0 11.16 13.17 714 1290 9.96 23.02 67 263 182.60 77.50 30 0.50 183.3 19930421 40000.00 40500.00 182.2 69.24 19.18 0 11.14 1.04 828 1265 9.96 26.90 83 282 182.60 77.50 33 0.45 186.5 19930421 40000.00 40500.00 185.2 69.24 19.18 0 11.13 46.73 807 1331 9.96 26.66 83 298 182.60 77.50 36 0.40 189.6 19930421 40000.00 40500.00 188.3 69.23 19.18 0 11.09 25.41 789 1214 9.96 30.74 84 288 182.60 77.50 40 0.35 192.8 19930421 40000.00 40500.00 191.4 69.23 19.18 0 11.18 -14.89 674 1499 10.00 26.43 63 304 182.60 77.50 44 0.30 195.9 19930421 40000.00 40500.00 194.5 69.22 19.18 0 11.11 -17.04 850 1357 9.98 34.15 92 326 182.60 77.50 46 0.25 199.1 19930421 40000.00 40500.00 197.6 69.22 19.18 0 11.08 70.81 828 1313 10.01 36.80 109 380 182.60 77.50 49 0.20 202.2 19930421 40000.00 40500.00 200.6 69.21 19.18 0 11.13 25.26 778 1427 10.03 30.48 90 361 182.60 77.50 51 0.16 205.3 19930421 40000.00 40500.00 203.7 69.21 19.18 0 11.09 38.11 762 1342 10.01 35.10 92 354 182.60 77.50 53 0.11 208.5 19930421 40000.00 40500.00 206.8 69.20 19.18 0 11.12 38.32 665 1375 10.00 29.79 70 317 182.60 77.50 55 0.06 211.6 19930421 40000.00 40500.00 209.9 69.20 19.18 0 11.13 -60.53 848 1414 10.00 36.89 93 339 182.60 77.50 58 0.02 214.8 19930421 40000.00 40500.00 212.9 69.19 19.18 0 11.18 67.48 561 1482 10.01 25.92 53 302 182.60 77.50 60 0.00 217.9 19930421 40000.00 40500.00 216.0 69.19 19.18 0 11.18 0.73 633 1498 10.02 28.87 62 319 182.60 77.50 62 0.00 221.1 19930421 40000.00 40500.00 219.1 69.18 19.18 0 11.06 103.11 649 1247 10.03 36.57 88 371 182.60 77.50 64 0.00 224.2 19930421 40000.00 40500.00 222.2 69.17 19.17 0 11.11 -4.80 728 1495 10.05 38.38 90 403 182.60 77.50 66 0.00 227.4 19930421 40000.00 40500.00 225.3 69.17 19.17 0 11.11 41.23 690 1485 10.05 36.27 84 398 182.60 77.50 68 0.00 230.5 19930421 40000.00 40500.00 228.3 69.16 19.17 0 11.12 -6.68 812 1591 10.09 40.86 107 462 182.60 77.50 69 0.00 233.7 19930421 40000.00 40500.00 231.4 69.16 19.17 0 11.18 -23.43 737 1769 10.12 35.74 87 454 182.60 77.50 71 0.00 236.8 19930421 40000.00 40500.00 234.5 69.15 19.17 0 11.14 30.73 780 1706 10.08 45.57 97 464 182.60 77.50 72 0.00 240.0 19930421 40000.00 40500.00 237.6 69.15 19.17 0 11.17 -16.28 672 1704 10.07 37.63 72 405 182.60 77.50 73 0.00 243.1 19930421 40000.00 40500.00 240.6 69.14 19.17 0 11.15 -11.10 756 1784 10.11 39.36 94 490 182.60 77.50 74 0.00 246.3 19930421 40000.00 40500.00 243.7 69.14 19.17 0 11.09 -45.82 975 1694 10.10 53.63 150 568 182.60 77.50 76 0.00 249.4 19930421 40000.00 40500.00 246.8 69.13 19.17 0 11.22 35.92 528 1843 10.14 26.76 54 426 182.60 77.50 77 0.00 252.6 19930421 40000.00 40500.00 249.9 69.13 19.17 0 11.11 -41.82 876 1850 10.16 56.13 134 621 182.60 77.50 78 0.00 255.7 19930421 40000.00 40500.00 253.0 69.12 19.17 0 11.16 -16.32 957 2148 10.18 50.84 133 662 182.60 77.50 80 0.00 258.9 19930421 40000.00 40500.00 256.0 69.12 19.17 0 11.16 -11.00 783 2249 10.12 47.37 103 645 182.60 77.50 82 0.00 262.0 19930421 40000.00 40500.00 259.1 69.11 19.17 0 11.21 103.46 647 1971 10.13 35.63 73 494 182.60 77.50 84 0.00 265.2 19930421 40000.00 40500.00 262.2 69.11 19.17 0 11.17 2.94 770 2045 10.17 45.82 102 603 182.60 77.50 86 0.00 268.3 19930421 40000.00 40500.00 265.3 69.10 19.17 0 11.15 10.51 970 2089 10.19 56.73 144 691 182.60 77.50 88 0.00 271.5 19930421 40000.00 40500.00 268.4 69.10 19.16 0 11.21 -64.13 1054 2348 10.17 53.97 132 655 182.60 77.50 89 0.00 274.6 19930421 40000.00 40500.00 271.4 69.09 19.16 0 11.13 -48.59 1097 2026 10.19 65.88 175 716 182.60 77.50 91 0.00 277.7 19930421 40000.00 40500.00 143.3 69.31 19.19 0 11.23 9.75 672 699 8.78 1.00 3 9 182.60 77.50 3 1.27 146.7 19930421 40000.00 40500.00 165.3 69.27 19.19 0 11.17 10.72 754 965 8.76 1.00 4 12 182.60 77.50 16 0.76 169.2 19930421 40000.00 40500.00 187.2 69.24 19.18 0 11.16 3.62 776 1228 8.69 1.33 4 14 182.60 77.50 38 0.36 191.7 19930421 40000.00 40500.00 209.2 69.20 19.18 0 11.15 8.18 781 1424 8.73 1.45 4 17 182.60 77.50 57 0.03 214.1 19930421 40000.00 40500.00 231.2 69.16 19.17 0 11.15 19.78 837 1595 8.72 1.89 4 19 182.60 77.50 71 0.00 236.6 19930421 40000.00 40500.00 253.2 69.12 19.17 0 11.16 13.07 952 1847 8.77 1.99 5 23 182.60 77.50 80 0.00 259.1 19930421 40000.00 40500.00 275.2 69.08 19.16 0 11.18 -0.60 1077 2065 8.89 2.52 7 31 182.60 77.50 92 0.00 281.6 19930421 40000.00 40500.00 297.2 69.05 19.16 0 11.20 -12.19 1160 2287 8.90 2.54 8 36 182.60 77.50 98 0.00 304.1 19930421 40000.00 40500.00 319.2 69.01 19.15 0 11.20 -17.55 1230 2485 8.91 2.85 8 39 182.60 77.50 100 0.00 326.6 19930421 40000.00 40500.00 341.2 68.98 19.15 0 11.19 -17.55 1327 2697 9.00 3.53 11 52 182.60 77.50 100 0.00 349.1 19930421 40000.00 40500.00 363.2 68.94 19.15 0 11.15 -18.80 1348 2797 9.00 4.24 12 60 182.60 77.50 100 0.00 371.5 19930421 40000.00 40500.00 385.2 68.90 19.14 0 11.12 -12.58 1376 2866 9.03 5.24 14 70 182.60 77.50 100 0.00 394.0 19930421 40000.00 40500.00 407.2 68.87 19.14 0 11.08 -15.49 1427 2961 9.08 6.00 18 89 182.60 77.50 100 0.00 416.5 19930421 40000.00 40500.00 429.2 68.84 19.13 0 11.05 -21.56 1488 3094 9.14 7.88 24 118 182.60 77.50 100 0.00 439.0 19930421 40000.00 40500.00 451.3 68.80 19.13 0 11.02 -18.81 1494 3176 9.15 9.52 28 138 182.60 77.50 100 0.00 461.5 19930421 40000.00 40500.00 473.3 68.77 19.13 0 10.98 -31.07 1543 3325 9.19 12.29 36 177 182.60 77.50 100 0.00 484.0 19930421 40000.00 40500.00 495.3 68.74 19.12 0 10.91 -34.61 1662 3165 9.27 16.82 52 232 182.60 77.50 100 0.00 506.4 19930421 40000.00 40500.00 517.3 68.70 19.12 0 10.88 0.11 1760 3293 9.31 19.25 64 285 182.60 77.50 100 0.00 528.9 19930421 40000.00 40500.00 539.4 68.67 19.11 0 10.86 2.20 1772 3390 9.37 26.33 80 359 182.60 77.50 100 0.00 551.4 19930421 40000.00 40500.00 561.4 68.64 19.11 0 10.83 -10.16 1572 3460 9.38 27.92 83 416 182.60 77.50 100 0.00 573.9 19930421 40000.00 40500.00 583.4 68.61 19.11 0 10.75 -49.30 1890 3215 9.42 43.41 133 529 182.60 77.50 100 0.00 596.4 19930421 40500.00 41000.00 92.9 69.41 19.20 0 11.33 5.19 187 187 9.65 1.51 39 39 182.60 77.50 0 4.43 95.2 19930421 40500.00 41000.00 96.0 69.40 19.20 0 11.36 -0.63 146 127 10.38 1.99 22 49 182.60 77.50 0 3.91 98.3 19930421 40500.00 41000.00 99.1 69.40 19.20 0 11.46 -13.89 171 177 10.08 2.74 11 27 182.60 77.50 0 3.65 101.5 19930421 40500.00 41000.00 102.2 69.39 19.20 0 11.50 -21.20 176 179 9.98 2.69 8 20 182.60 77.50 0 3.40 104.6 19930421 40500.00 41000.00 105.3 69.38 19.20 0 11.50 -2.74 176 177 9.93 2.71 7 17 182.60 77.50 0 3.14 107.8 19930421 40500.00 41000.00 108.3 69.38 19.20 0 11.47 13.69 203 222 9.90 3.68 8 21 182.60 77.50 0 2.90 110.9 19930421 40500.00 41000.00 111.4 69.37 19.20 0 11.37 12.62 314 298 9.92 5.80 17 38 182.60 77.50 0 2.67 114.1 19930421 40500.00 41000.00 114.5 69.37 19.20 0 11.36 12.87 385 476 9.95 7.70 20 60 182.60 77.50 1 2.47 117.2 19930421 40500.00 41000.00 117.6 69.36 19.20 0 11.30 27.36 473 523 9.93 9.98 28 75 182.60 77.50 1 2.28 120.4 19930421 40500.00 41000.00 120.6 69.36 19.20 0 11.29 16.21 493 594 9.93 10.53 29 83 182.60 77.50 0 2.11 123.5 19930421 40500.00 41000.00 123.7 69.35 19.20 0 11.30 -3.90 484 649 9.91 11.02 27 85 182.60 77.50 0 1.96 126.7 19930421 40500.00 41000.00 126.8 69.34 19.20 0 11.25 -7.22 590 696 9.95 13.40 40 114 182.60 77.50 1 1.82 129.8 19930421 40500.00 41000.00 129.9 69.34 19.20 0 11.24 54.39 548 672 9.96 13.54 40 116 182.60 77.50 1 1.70 132.9 19930421 40500.00 41000.00 132.9 69.33 19.19 0 11.22 -20.96 562 654 9.91 13.87 39 106 182.60 77.50 1 1.59 136.1 19930421 40500.00 41000.00 136.0 69.33 19.19 0 11.19 33.14 545 635 9.88 14.37 40 109 182.60 77.50 2 1.48 139.2 19930421 40500.00 41000.00 139.1 69.32 19.19 0 11.20 -11.77 611 739 9.92 15.95 45 130 182.60 77.50 2 1.39 142.4 19930421 40500.00 41000.00 142.2 69.32 19.19 0 11.21 6.36 597 767 9.89 15.23 39 119 182.60 77.50 3 1.30 145.5 19930421 40500.00 41000.00 145.2 69.31 19.19 0 11.16 16.77 645 737 9.90 16.06 49 134 182.60 77.50 4 1.22 148.7 19930421 40500.00 41000.00 148.3 69.31 19.19 0 11.17 22.00 589 776 9.90 15.90 46 140 182.60 77.50 5 1.14 151.8 19930421 40500.00 41000.00 151.4 69.30 19.19 0 11.12 2.12 709 775 9.89 18.05 60 156 182.60 77.50 6 1.06 155.0 19930421 40500.00 41000.00 154.5 69.29 19.19 0 11.16 -6.78 621 858 9.89 15.65 46 148 182.60 77.50 7 0.99 158.1 19930421 40500.00 41000.00 157.5 69.29 19.19 0 11.14 11.68 707 915 9.89 16.70 59 174 182.60 77.50 9 0.92 161.3 19930421 40500.00 41000.00 160.6 69.28 19.19 0 11.12 33.79 693 926 9.92 20.91 63 195 182.60 77.50 11 0.85 164.4 19930421 40500.00 41000.00 163.7 69.28 19.19 0 11.11 -10.26 740 951 9.92 19.58 68 204 182.60 77.50 14 0.79 167.6 19930421 40500.00 41000.00 166.8 69.27 19.19 0 11.15 -9.25 646 1038 9.92 19.90 54 195 182.60 77.50 17 0.73 170.7 19930421 40500.00 41000.00 169.9 69.27 19.19 0 11.13 47.37 679 1023 9.92 21.18 60 203 182.60 77.50 21 0.67 173.9 19930421 40500.00 41000.00 172.9 69.26 19.19 0 11.12 -26.03 735 1097 9.93 24.52 76 249 182.60 77.50 24 0.61 177.0 19930421 40500.00 41000.00 176.0 69.26 19.19 0 11.12 -8.01 639 1130 9.91 22.03 57 224 182.60 77.50 27 0.56 180.2 19930421 40500.00 41000.00 179.1 69.25 19.18 0 11.13 6.63 688 1157 9.95 24.12 70 257 182.60 77.50 30 0.50 183.3 19930421 40500.00 41000.00 182.2 69.24 19.18 0 11.10 14.63 774 1134 9.96 26.06 83 272 182.60 77.50 34 0.45 186.5 19930421 40500.00 41000.00 185.2 69.24 19.18 0 11.14 28.20 686 1280 9.98 23.95 71 288 182.60 77.50 36 0.40 189.6 19930421 40500.00 41000.00 188.3 69.23 19.18 0 11.12 -11.55 779 1264 9.98 29.22 82 294 182.60 77.50 40 0.35 192.8 19930421 40500.00 41000.00 191.4 69.23 19.18 0 11.12 22.36 755 1323 10.01 28.47 80 315 182.60 77.50 45 0.30 195.9 19930421 40500.00 41000.00 194.5 69.22 19.18 0 11.11 17.60 718 1292 9.99 29.66 80 314 182.60 77.50 47 0.25 199.1 19930421 40500.00 41000.00 197.6 69.22 19.18 0 11.12 48.30 628 1233 9.97 29.47 64 275 182.60 77.50 50 0.20 202.2 19930421 40500.00 41000.00 200.6 69.21 19.18 0 11.15 15.67 622 1427 10.00 27.06 60 308 182.60 77.50 52 0.16 205.3 19930421 40500.00 41000.00 203.7 69.21 19.18 0 11.12 31.30 686 1386 10.01 30.18 76 336 182.60 77.50 54 0.11 208.5 19930421 40500.00 41000.00 206.8 69.20 19.18 0 11.15 46.52 635 1421 10.02 27.17 64 315 182.60 77.50 56 0.06 211.6 19930421 40500.00 41000.00 209.9 69.20 19.18 0 11.18 40.43 683 1458 10.01 27.35 65 305 182.60 77.50 59 0.02 214.8 19930421 40500.00 41000.00 212.9 69.19 19.18 0 11.12 66.64 736 1541 10.04 37.39 91 413 182.60 77.50 61 0.00 217.9 19930421 40500.00 41000.00 216.0 69.19 19.18 0 11.13 -29.74 679 1572 10.02 34.69 70 359 182.60 77.50 64 0.00 221.1 19930421 40500.00 41000.00 219.1 69.18 19.18 0 11.04 51.53 790 1239 10.04 42.28 114 400 182.60 77.50 65 0.00 224.2 19930421 40500.00 41000.00 222.2 69.17 19.17 0 11.12 21.23 808 1448 10.03 40.42 97 382 182.60 77.50 67 0.00 227.4 19930421 40500.00 41000.00 225.3 69.17 19.17 0 11.18 -2.43 505 1505 10.05 26.15 50 324 182.60 77.50 68 0.00 230.5 19930421 40500.00 41000.00 228.3 69.16 19.17 0 11.11 10.11 685 1563 10.08 36.47 84 428 182.60 77.50 70 0.00 233.7 19930421 40500.00 41000.00 231.4 69.16 19.17 0 11.17 -8.46 680 1783 10.10 32.18 75 433 182.60 77.50 71 0.00 236.8 19930421 40500.00 41000.00 234.5 69.15 19.17 0 11.10 35.71 672 1470 10.08 38.51 90 429 182.60 77.50 72 0.00 240.0 19930421 40500.00 41000.00 237.6 69.15 19.17 0 11.13 -41.57 877 1822 10.12 46.00 119 548 182.60 77.50 74 0.00 243.1 19930421 40500.00 41000.00 240.6 69.14 19.17 0 11.16 -74.87 845 1779 10.10 40.10 103 473 182.60 77.50 75 0.00 246.3 19930421 40500.00 41000.00 243.7 69.14 19.17 0 11.13 -23.97 524 1616 10.09 33.72 63 439 182.60 77.50 76 0.00 249.4 19930421 40500.00 41000.00 246.8 69.13 19.17 0 11.09 72.04 1026 1770 10.11 58.57 150 581 182.60 77.50 77 0.00 252.6 19930421 40500.00 41000.00 249.9 69.13 19.17 0 11.12 -1.02 1067 1856 10.12 59.13 160 611 182.60 77.50 79 0.00 255.7 19930421 40500.00 41000.00 253.0 69.12 19.17 0 11.15 -87.51 993 2035 10.14 53.48 142 632 182.60 77.50 81 0.00 258.9 19930421 40500.00 41000.00 256.0 69.12 19.17 0 11.19 20.78 699 1887 10.16 38.41 86 515 182.60 77.50 83 0.00 262.0 19930421 40500.00 41000.00 259.1 69.11 19.17 0 11.14 5.62 756 1887 10.17 43.27 108 609 182.60 77.50 84 0.00 265.2 19930421 40500.00 41000.00 262.2 69.11 19.17 0 11.16 24.11 918 2264 10.17 55.18 132 723 182.60 77.50 86 0.00 268.3 19930421 40500.00 41000.00 265.3 69.10 19.17 0 11.17 43.26 877 2161 10.20 47.07 120 666 182.60 77.50 88 0.00 271.5 19930421 40500.00 41000.00 268.4 69.10 19.16 0 11.25 -26.99 970 2206 10.20 43.99 114 575 182.60 77.50 89 0.00 274.6 19930421 40500.00 41000.00 271.4 69.09 19.16 0 11.16 -149.47 1217 2459 10.24 68.09 195 886 182.60 77.50 91 0.00 277.7 19930421 40500.00 41000.00 143.3 69.31 19.19 0 11.20 12.93 656 707 8.76 1.00 3 9 182.60 77.50 3 1.27 146.7 19930421 40500.00 41000.00 165.3 69.27 19.19 0 11.15 9.14 756 973 8.74 1.04 4 13 182.60 77.50 16 0.76 169.2 19930421 40500.00 41000.00 187.2 69.24 19.18 0 11.13 5.24 763 1200 8.70 1.18 4 14 182.60 77.50 38 0.36 191.7 19930421 40500.00 41000.00 209.2 69.20 19.18 0 11.14 9.95 733 1374 8.67 1.36 3 14 182.60 77.50 58 0.03 214.1 19930421 40500.00 41000.00 231.2 69.16 19.17 0 11.14 12.17 790 1572 8.72 1.75 4 18 182.60 77.50 71 0.00 236.6 19930421 40500.00 41000.00 253.2 69.12 19.17 0 11.15 -0.22 962 1816 8.74 2.12 6 23 182.60 77.50 81 0.00 259.1 19930421 40500.00 41000.00 275.2 69.08 19.16 0 11.16 -17.23 1113 2059 8.84 2.57 7 29 182.60 77.50 92 0.00 281.6 19930421 40500.00 41000.00 297.2 69.05 19.16 0 11.17 -30.50 1217 2264 8.87 3.04 8 35 182.60 77.50 99 0.00 304.1 19930421 40500.00 41000.00 319.2 69.01 19.15 0 11.17 -30.27 1298 2450 8.91 3.32 9 41 182.60 77.50 100 0.00 326.6 19930421 40500.00 41000.00 341.2 68.98 19.15 0 11.15 -29.92 1349 2593 8.96 3.93 12 52 182.60 77.50 100 0.00 349.1 19930421 40500.00 41000.00 363.2 68.94 19.15 0 11.13 -21.28 1393 2706 8.99 4.86 14 61 182.60 77.50 100 0.00 371.5 19930421 40500.00 41000.00 385.2 68.90 19.14 0 11.11 -12.43 1402 2846 9.02 5.34 16 76 182.60 77.50 100 0.00 394.0 19930421 40500.00 41000.00 407.2 68.87 19.14 0 11.07 -36.25 1405 2868 9.07 6.26 18 86 182.60 77.50 100 0.00 416.5 19930421 40500.00 41000.00 429.2 68.84 19.13 0 11.04 -32.12 1422 2956 9.10 7.69 21 103 182.60 77.50 100 0.00 439.0 19930421 40500.00 41000.00 451.3 68.80 19.13 0 10.99 -34.83 1528 3007 9.15 10.40 30 137 182.60 77.50 100 0.00 461.5 19930421 40500.00 41000.00 473.3 68.77 19.13 0 10.94 -26.16 1620 2940 9.22 13.31 43 184 182.60 77.50 100 0.00 484.0 19930421 40500.00 41000.00 495.3 68.74 19.12 0 10.91 -9.26 1641 3017 9.21 16.94 46 199 182.60 77.50 100 0.00 506.4 19930421 40500.00 41000.00 517.3 68.70 19.12 0 10.89 -113.48 1503 3163 9.26 17.54 50 242 182.60 77.50 100 0.00 528.9 19930421 40500.00 41000.00 539.4 68.67 19.11 0 10.83 -22.48 1628 3025 9.32 24.24 72 312 182.60 77.50 100 0.00 551.4 19930421 40500.00 41000.00 561.4 68.64 19.11 0 10.85 -40.72 1647 3474 9.38 26.88 82 400 182.60 77.50 100 0.00 573.9 19930421 40500.00 41000.00 583.4 68.61 19.11 0 10.78 -148.03 1784 3481 9.47 39.34 123 566 182.60 77.50 100 0.00 596.4 19930421 41000.00 41500.00 92.9 69.41 19.20 0 11.37 6.69 176 176 9.74 1.39 33 33 182.60 77.50 0 4.36 95.2 19930421 41000.00 41500.00 96.0 69.40 19.20 0 11.29 3.69 178 114 10.29 2.02 28 50 182.60 77.50 0 3.91 98.3 19930421 41000.00 41500.00 99.1 69.40 19.20 0 11.36 -16.32 187 178 9.99 3.06 13 29 182.60 77.50 0 3.65 101.5 19930421 41000.00 41500.00 102.2 69.39 19.20 0 11.37 -23.17 184 177 9.92 3.30 10 24 182.60 77.50 0 3.40 104.6 19930421 41000.00 41500.00 105.3 69.38 19.20 0 11.37 -2.31 175 179 9.88 3.50 9 21 182.60 77.50 0 3.14 107.8 19930421 41000.00 41500.00 108.3 69.38 19.20 0 11.30 9.06 231 213 9.85 4.79 12 27 182.60 77.50 0 2.90 110.9 19930421 41000.00 41500.00 111.4 69.37 19.20 0 11.27 16.32 295 316 9.87 6.24 17 43 182.60 77.50 0 2.67 114.1 19930421 41000.00 41500.00 114.5 69.37 19.20 0 11.26 12.41 388 495 9.88 8.77 23 68 182.60 77.50 0 2.47 117.2 19930421 41000.00 41500.00 117.6 69.36 19.20 0 11.23 5.78 465 586 9.87 11.28 27 81 182.60 77.50 0 2.28 120.4 19930421 41000.00 41500.00 120.6 69.36 19.20 0 11.18 1.97 491 590 9.91 11.75 37 105 182.60 77.50 1 2.11 123.5 19930421 41000.00 41500.00 123.7 69.35 19.20 0 11.16 -6.16 532 621 9.85 13.18 37 103 182.60 77.50 1 1.96 126.7 19930421 41000.00 41500.00 126.8 69.34 19.20 0 11.12 -5.68 581 623 9.88 15.11 48 124 182.60 77.50 1 1.82 129.8 19930421 41000.00 41500.00 129.9 69.34 19.20 0 11.13 -5.53 539 628 9.86 14.85 41 114 182.60 77.50 1 1.70 132.9 19930421 41000.00 41500.00 132.9 69.33 19.19 0 11.12 7.13 557 650 9.86 15.76 43 119 182.60 77.50 1 1.59 136.1 19930421 41000.00 41500.00 136.0 69.33 19.19 0 11.10 28.88 609 690 9.85 17.09 51 135 182.60 77.50 2 1.48 139.2 19930421 41000.00 41500.00 139.1 69.32 19.19 0 11.12 2.92 520 722 9.87 15.42 42 133 182.60 77.50 2 1.39 142.4 19930421 41000.00 41500.00 142.2 69.32 19.19 0 11.11 15.52 591 794 9.84 16.02 46 141 182.60 77.50 2 1.30 145.5 19930421 41000.00 41500.00 145.2 69.31 19.19 0 11.05 15.12 685 780 9.88 18.04 64 176 182.60 77.50 3 1.22 148.7 19930421 41000.00 41500.00 148.3 69.31 19.19 0 11.07 -14.19 639 845 9.84 18.09 52 161 182.60 77.50 5 1.14 151.8 19930421 41000.00 41500.00 151.4 69.30 19.19 0 11.08 10.06 715 909 9.84 18.35 60 175 182.60 77.50 6 1.06 155.0 19930421 41000.00 41500.00 154.5 69.29 19.19 0 11.07 -0.86 724 945 9.84 20.04 64 191 182.60 77.50 8 0.99 158.1 19930421 41000.00 41500.00 157.5 69.29 19.19 0 10.98 -40.48 935 847 9.85 25.69 105 235 182.60 77.50 10 0.92 161.3 19930421 41000.00 41500.00 160.6 69.28 19.19 0 11.03 1.55 767 929 9.85 21.78 74 210 182.60 77.50 11 0.85 164.4 19930421 41000.00 41500.00 163.7 69.28 19.19 0 11.01 -9.88 741 936 9.85 23.61 78 226 182.60 77.50 15 0.79 167.6 19930421 41000.00 41500.00 166.8 69.27 19.19 0 11.03 -35.17 711 961 9.89 21.31 73 228 182.60 77.50 18 0.73 170.7 19930421 41000.00 41500.00 169.9 69.27 19.19 0 11.07 6.98 612 1010 9.89 21.07 57 212 182.60 77.50 21 0.67 173.9 19930421 41000.00 41500.00 172.9 69.26 19.19 0 11.13 24.40 600 1198 9.92 20.52 53 230 182.60 77.50 25 0.61 177.0 19930421 41000.00 41500.00 176.0 69.26 19.19 0 11.02 8.68 899 1073 9.87 30.34 103 278 182.60 77.50 28 0.56 180.2 19930421 41000.00 41500.00 179.1 69.25 19.18 0 11.10 -39.35 680 1117 9.89 23.45 59 217 182.60 77.50 31 0.50 183.3 19930421 41000.00 41500.00 182.2 69.24 19.18 0 11.05 -18.07 772 1181 9.93 29.05 89 304 182.60 77.50 34 0.45 186.5 19930421 41000.00 41500.00 185.2 69.24 19.18 0 11.06 -20.05 639 1049 9.92 26.65 74 260 182.60 77.50 37 0.40 189.6 19930421 41000.00 41500.00 188.3 69.23 19.18 0 11.08 -28.82 702 1245 9.95 28.10 75 292 182.60 77.50 42 0.35 192.8 19930421 41000.00 41500.00 191.4 69.23 19.18 0 11.07 27.49 592 1112 9.99 26.87 71 292 182.60 77.50 46 0.30 195.9 19930421 41000.00 41500.00 194.5 69.22 19.18 0 11.13 -7.06 561 1268 9.96 24.23 54 264 182.60 77.50 48 0.25 199.1 19930421 41000.00 41500.00 197.6 69.22 19.18 0 11.10 -8.82 689 1321 9.99 30.62 77 320 182.60 77.50 51 0.20 202.2 19930421 41000.00 41500.00 200.6 69.21 19.18 0 11.02 -13.60 798 1173 9.95 36.92 96 319 182.60 77.50 53 0.16 205.3 19930421 41000.00 41500.00 203.7 69.21 19.18 0 11.11 -22.24 796 1438 10.01 34.34 98 384 182.60 77.50 55 0.11 208.5 19930421 41000.00 41500.00 206.8 69.20 19.18 0 11.11 -6.69 724 1334 10.00 32.23 81 326 182.60 77.50 57 0.06 211.6 19930421 41000.00 41500.00 209.9 69.20 19.18 0 11.13 -11.29 710 1394 10.00 29.27 76 324 182.60 77.50 59 0.02 214.8 19930421 41000.00 41500.00 212.9 69.19 19.18 0 11.09 92.66 759 1304 9.98 36.50 90 338 182.60 77.50 61 0.00 217.9 19930421 41000.00 41500.00 216.0 69.19 19.18 0 11.12 -55.27 797 1597 10.07 37.88 93 420 182.60 77.50 64 0.00 221.1 19930421 41000.00 41500.00 219.1 69.18 19.18 0 11.12 49.06 681 1450 10.01 33.56 75 350 182.60 77.50 66 0.00 224.2 19930421 41000.00 41500.00 222.2 69.17 19.17 0 11.09 9.77 768 1410 10.00 37.03 96 379 182.60 77.50 68 0.00 227.4 19930421 41000.00 41500.00 225.3 69.17 19.17 0 11.12 -20.98 644 1554 10.05 37.89 72 384 182.60 77.50 69 0.00 230.5 19930421 41000.00 41500.00 228.3 69.16 19.17 0 11.11 78.77 796 1509 10.05 41.13 98 406 182.60 77.50 70 0.00 233.7 19930421 41000.00 41500.00 231.4 69.16 19.17 0 11.08 -37.46 854 1540 10.03 51.24 116 456 182.60 77.50 72 0.00 236.8 19930421 41000.00 41500.00 234.5 69.15 19.17 0 11.10 -47.17 828 1562 10.07 47.67 110 458 182.60 77.50 73 0.00 240.0 19930421 41000.00 41500.00 237.6 69.15 19.17 0 11.15 -41.80 639 1503 10.07 35.31 72 378 182.60 77.50 75 0.00 243.1 19930421 41000.00 41500.00 240.6 69.14 19.17 0 11.15 -82.28 820 1807 10.07 38.08 101 479 182.60 77.50 76 0.00 246.3 19930421 41000.00 41500.00 243.7 69.14 19.17 0 11.24 -66.64 716 2006 10.13 32.64 69 436 182.60 77.50 77 0.00 249.4 19930421 41000.00 41500.00 246.8 69.13 19.17 0 11.15 43.18 780 1857 10.11 43.95 98 512 182.60 77.50 77 0.00 252.6 19930421 41000.00 41500.00 249.9 69.13 19.17 0 11.08 -18.44 875 1591 10.15 56.78 131 549 182.60 77.50 79 0.00 255.7 19930421 41000.00 41500.00 253.0 69.12 19.17 0 11.15 -24.41 943 1928 10.15 47.71 127 582 182.60 77.50 81 0.00 258.9 19930421 41000.00 41500.00 256.0 69.12 19.17 0 11.03 11.92 1117 1830 10.14 77.31 212 760 182.60 77.50 83 0.00 262.0 19930421 41000.00 41500.00 259.1 69.11 19.17 0 11.12 23.04 801 1894 10.16 55.54 117 619 182.60 77.50 85 0.00 265.2 19930421 41000.00 41500.00 262.2 69.11 19.17 0 11.08 23.25 975 1663 10.14 65.04 167 624 182.60 77.50 87 0.00 268.3 19930421 41000.00 41500.00 265.3 69.10 19.17 0 11.23 -4.90 1082 2311 10.20 51.44 141 665 182.60 77.50 89 0.00 271.5 19930421 41000.00 41500.00 268.4 69.10 19.16 0 11.07 6.52 839 1915 10.17 60.45 145 745 182.60 77.50 90 0.00 274.6 19930421 41000.00 41500.00 271.4 69.09 19.16 0 10.97 -95.04 1533 1370 10.17 105.85 417 882 182.60 77.50 91 0.00 277.7 19930421 41000.00 41500.00 143.3 69.31 19.19 0 11.09 11.76 679 679 8.76 1.00 5 11 182.60 77.50 3 1.27 146.7 19930421 41000.00 41500.00 165.3 69.27 19.19 0 11.06 6.73 797 952 8.67 1.26 5 13 182.60 77.50 16 0.76 169.2 19930421 41000.00 41500.00 187.2 69.24 19.18 0 11.10 7.87 747 1182 8.66 1.36 4 14 182.60 77.50 40 0.36 191.7 19930421 41000.00 41500.00 209.2 69.20 19.18 0 11.13 4.34 740 1361 8.69 1.43 4 16 182.60 77.50 59 0.03 214.1 19930421 41000.00 41500.00 231.2 69.16 19.17 0 11.13 -5.87 837 1561 8.73 1.64 4 19 182.60 77.50 72 0.00 236.6 19930421 41000.00 41500.00 253.2 69.12 19.17 0 11.13 -25.93 1030 1819 8.80 2.24 6 26 182.60 77.50 81 0.00 259.1 19930421 41000.00 41500.00 275.2 69.08 19.16 0 11.14 -33.93 1163 2067 8.84 2.73 8 31 182.60 77.50 92 0.00 281.6 19930421 41000.00 41500.00 297.2 69.05 19.16 0 11.14 -35.41 1229 2290 8.88 3.02 9 37 182.60 77.50 99 0.00 304.1 19930421 41000.00 41500.00 319.2 69.01 19.15 0 11.14 -26.61 1273 2459 8.95 3.26 10 47 182.60 77.50 100 0.00 326.6 19930421 41000.00 41500.00 341.2 68.98 19.15 0 11.13 -27.96 1322 2629 8.95 3.78 11 53 182.60 77.50 100 0.00 349.1 19930421 41000.00 41500.00 363.2 68.94 19.15 0 11.12 -29.82 1354 2753 9.01 4.60 14 66 182.60 77.50 100 0.00 371.5 19930421 41000.00 41500.00 385.2 68.90 19.14 0 11.09 -23.14 1383 2850 9.05 5.32 16 79 182.60 77.50 100 0.00 394.0 19930421 41000.00 41500.00 407.2 68.87 19.14 0 11.06 -43.61 1427 2888 9.07 6.26 20 95 182.60 77.50 100 0.00 416.5 19930421 41000.00 41500.00 429.2 68.84 19.13 0 11.03 -49.87 1473 2968 9.13 8.20 25 118 182.60 77.50 100 0.00 439.0 19930421 41000.00 41500.00 451.3 68.80 19.13 0 11.00 -53.20 1477 3086 9.18 10.55 30 146 182.60 77.50 100 0.00 461.5 19930421 41000.00 41500.00 473.3 68.77 19.13 0 10.96 -58.30 1549 3165 9.20 13.00 38 179 182.60 77.50 100 0.00 484.0 19930421 41000.00 41500.00 495.3 68.74 19.12 0 10.91 -72.21 1575 3217 9.28 15.69 52 245 182.60 77.50 100 0.00 506.4 19930421 41000.00 41500.00 517.3 68.70 19.12 0 10.86 -54.70 1676 2988 9.31 20.23 64 269 182.60 77.50 100 0.00 528.9 19930421 41000.00 41500.00 539.4 68.67 19.11 0 10.80 -124.42 1684 2811 9.32 26.99 81 317 182.60 77.50 100 0.00 551.4 19930421 41000.00 41500.00 561.4 68.64 19.11 0 10.79 -115.69 1633 3028 9.40 29.23 92 406 182.60 77.50 100 0.00 573.9 19930421 41000.00 41500.00 583.4 68.61 19.11 0 10.76 -86.67 1770 3000 9.44 36.11 120 486 182.60 77.50 100 0.00 596.4 19930421 41500.00 42000.00 92.9 69.41 19.20 0 11.49 9.32 161 161 9.67 1.33 20 20 182.60 77.50 0 4.30 95.2 19930421 41500.00 42000.00 96.0 69.40 19.20 0 11.44 0.02 170 129 10.33 2.00 20 40 182.60 77.50 0 3.91 98.3 19930421 41500.00 42000.00 99.1 69.40 19.20 0 11.44 -9.05 177 156 10.07 3.03 12 26 182.60 77.50 0 3.65 101.5 19930421 41500.00 42000.00 102.2 69.39 19.20 0 11.48 -16.38 159 181 10.03 2.92 9 23 182.60 77.50 0 3.40 104.6 19930421 41500.00 42000.00 105.3 69.38 19.20 0 11.46 1.42 157 187 9.98 3.76 8 21 182.60 77.50 1 3.14 107.8 19930421 41500.00 42000.00 108.3 69.38 19.20 0 11.39 22.51 204 223 9.90 4.50 10 25 182.60 77.50 1 2.90 110.9 19930421 41500.00 42000.00 111.4 69.37 19.20 0 11.32 11.71 306 335 9.89 6.91 17 43 182.60 77.50 0 2.67 114.1 19930421 41500.00 42000.00 114.5 69.37 19.20 0 11.27 20.07 395 465 9.90 9.92 23 65 182.60 77.50 0 2.47 117.2 19930421 41500.00 42000.00 117.6 69.36 19.20 0 11.23 14.68 440 508 9.89 11.09 28 78 182.60 77.50 0 2.28 120.4 19930421 41500.00 42000.00 120.6 69.36 19.20 0 11.19 11.20 503 550 9.91 13.96 36 96 182.60 77.50 0 2.11 123.5 19930421 41500.00 42000.00 123.7 69.35 19.20 0 11.16 28.93 534 583 9.89 15.26 40 105 182.60 77.50 0 1.96 126.7 19930421 41500.00 42000.00 126.8 69.34 19.20 0 11.15 -2.04 556 638 9.90 16.07 44 121 182.60 77.50 0 1.82 129.8 19930421 41500.00 42000.00 129.9 69.34 19.20 0 11.12 -3.60 574 633 9.91 15.01 50 134 182.60 77.50 1 1.70 132.9 19930421 41500.00 42000.00 132.9 69.33 19.19 0 11.05 -6.46 707 611 9.85 20.80 69 146 182.60 77.50 1 1.59 136.1 19930421 41500.00 42000.00 136.0 69.33 19.19 0 11.09 3.38 581 704 9.86 17.40 48 138 182.60 77.50 2 1.48 139.2 19930421 41500.00 42000.00 139.1 69.32 19.19 0 11.08 18.31 653 804 9.87 18.89 56 163 182.60 77.50 2 1.39 142.4 19930421 41500.00 42000.00 142.2 69.32 19.19 0 11.01 18.08 751 664 9.84 20.26 76 168 182.60 77.50 2 1.30 145.5 19930421 41500.00 42000.00 145.2 69.31 19.19 0 11.03 16.62 637 735 9.83 18.99 58 159 182.60 77.50 3 1.22 148.7 19930421 41500.00 42000.00 148.3 69.31 19.19 0 11.04 14.23 672 831 9.84 19.42 58 172 182.60 77.50 5 1.14 151.8 19930421 41500.00 42000.00 151.4 69.30 19.19 0 11.01 49.00 667 746 9.81 19.54 62 164 182.60 77.50 7 1.06 155.0 19930421 41500.00 42000.00 154.5 69.29 19.19 0 10.99 -4.13 696 827 9.81 21.49 66 184 182.60 77.50 8 0.99 158.1 19930421 41500.00 42000.00 157.5 69.29 19.19 0 11.02 12.05 637 861 9.86 19.35 65 200 182.60 77.50 10 0.92 161.3 19930421 41500.00 42000.00 160.6 69.28 19.19 0 11.03 -9.49 752 903 9.80 20.90 69 191 182.60 77.50 13 0.85 164.4 19930421 41500.00 42000.00 163.7 69.28 19.19 0 11.01 30.12 779 929 9.85 24.83 85 233 182.60 77.50 16 0.79 167.6 19930421 41500.00 42000.00 166.8 69.27 19.19 0 11.01 48.40 754 1010 9.82 24.52 79 235 182.60 77.50 19 0.73 170.7 19930421 41500.00 42000.00 169.9 69.27 19.19 0 11.02 1.39 615 919 9.85 22.14 64 211 182.60 77.50 22 0.67 173.9 19930421 41500.00 42000.00 172.9 69.26 19.19 0 11.02 2.59 778 1031 9.88 26.52 86 259 182.60 77.50 25 0.61 177.0 19930421 41500.00 42000.00 176.0 69.26 19.19 0 11.03 11.98 719 1038 9.91 26.56 81 264 182.60 77.50 28 0.56 180.2 19930421 41500.00 42000.00 179.1 69.25 19.18 0 11.11 -14.45 700 1271 9.93 22.92 71 280 182.60 77.50 32 0.50 183.3 19930421 41500.00 42000.00 182.2 69.24 19.18 0 11.10 -63.10 629 1288 9.90 24.00 62 270 182.60 77.50 36 0.45 186.5 19930421 41500.00 42000.00 185.2 69.24 19.18 0 11.07 -0.48 686 1120 9.92 25.10 76 269 182.60 77.50 38 0.40 189.6 19930421 41500.00 42000.00 188.3 69.23 19.18 0 11.11 33.89 649 1278 9.95 25.96 67 287 182.60 77.50 42 0.35 192.8 19930421 41500.00 42000.00 191.4 69.23 19.18 0 11.09 -69.24 672 1244 9.95 26.41 69 282 182.60 77.50 47 0.30 195.9 19930421 41500.00 42000.00 194.5 69.22 19.18 0 11.09 -46.63 763 1318 9.96 32.20 80 309 182.60 77.50 49 0.25 199.1 19930421 41500.00 42000.00 197.6 69.22 19.18 0 11.17 -54.86 604 1405 9.96 22.96 52 265 182.60 77.50 52 0.20 202.2 19930421 41500.00 42000.00 200.6 69.21 19.18 0 11.11 5.55 733 1417 10.00 32.22 83 352 182.60 77.50 54 0.16 205.3 19930421 41500.00 42000.00 203.7 69.21 19.18 0 11.09 21.95 734 1453 10.01 31.19 87 380 182.60 77.50 56 0.11 208.5 19930421 41500.00 42000.00 206.8 69.20 19.18 0 11.04 -21.20 713 1130 9.96 37.14 90 314 182.60 77.50 58 0.06 211.6 19930421 41500.00 42000.00 209.9 69.20 19.18 0 11.06 10.60 743 1335 10.00 38.61 94 372 182.60 77.50 61 0.02 214.8 19930421 41500.00 42000.00 212.9 69.19 19.18 0 11.11 52.75 708 1439 9.99 34.52 77 342 182.60 77.50 63 0.00 217.9 19930421 41500.00 42000.00 216.0 69.19 19.18 0 11.11 72.65 763 1564 10.05 36.65 92 417 182.60 77.50 65 0.00 221.1 19930421 41500.00 42000.00 219.1 69.18 19.18 0 11.13 -19.85 618 1576 10.02 33.05 65 372 182.60 77.50 67 0.00 224.2 19930421 41500.00 42000.00 222.2 69.17 19.17 0 11.07 -16.21 739 1317 10.03 40.01 93 369 182.60 77.50 69 0.00 227.4 19930421 41500.00 42000.00 225.3 69.17 19.17 0 11.05 -46.17 974 1607 10.09 54.23 155 567 182.60 77.50 70 0.00 230.5 19930421 41500.00 42000.00 228.3 69.16 19.17 0 11.13 -20.95 739 1554 10.08 39.14 91 420 182.60 77.50 71 0.00 233.7 19930421 41500.00 42000.00 231.4 69.16 19.17 0 11.17 101.31 751 1932 10.08 38.09 86 483 182.60 77.50 72 0.00 236.8 19930421 41500.00 42000.00 234.5 69.15 19.17 0 11.08 99.74 785 1603 10.06 46.99 106 475 182.60 77.50 73 0.00 240.0 19930421 41500.00 42000.00 237.6 69.15 19.17 0 11.12 -27.62 763 1670 10.07 41.25 99 470 182.60 77.50 75 0.00 243.1 19930421 41500.00 42000.00 240.6 69.14 19.17 0 11.12 45.02 720 1641 10.12 42.52 95 479 182.60 77.50 76 0.00 246.3 19930421 41500.00 42000.00 243.7 69.14 19.17 0 11.10 -40.01 763 2062 10.13 48.87 109 662 182.60 77.50 78 0.00 249.4 19930421 41500.00 42000.00 246.8 69.13 19.17 0 11.07 -9.96 1016 1641 10.15 57.75 166 611 182.60 77.50 79 0.00 252.6 19930421 41500.00 42000.00 249.9 69.13 19.17 0 11.11 -5.62 739 1881 10.16 48.72 101 590 182.60 77.50 80 0.00 255.7 19930421 41500.00 42000.00 253.0 69.12 19.17 0 11.05 -27.81 1092 1761 10.13 70.56 207 726 182.60 77.50 81 0.00 258.9 19930421 41500.00 42000.00 256.0 69.12 19.17 0 11.06 -3.81 1169 1970 10.19 76.06 223 843 182.60 77.50 83 0.00 262.0 19930421 41500.00 42000.00 259.1 69.11 19.17 0 11.08 -28.18 940 1855 10.15 57.90 163 702 182.60 77.50 85 0.00 265.2 19930421 41500.00 42000.00 262.2 69.11 19.17 0 11.09 122.27 588 1821 10.14 44.01 88 621 182.60 77.50 87 0.00 268.3 19930421 41500.00 42000.00 265.3 69.10 19.17 0 11.03 -98.47 994 1933 10.19 76.81 201 865 182.60 77.50 89 0.00 271.5 19930421 41500.00 42000.00 268.4 69.10 19.16 0 11.14 -175.15 874 2114 10.16 52.90 124 672 182.60 77.50 90 0.00 274.6 19930421 41500.00 42000.00 271.4 69.09 19.16 0 11.12 -115.02 896 2005 10.17 58.14 131 662 182.60 77.50 92 0.00 277.7 19930421 41500.00 42000.00 143.3 69.31 19.19 0 11.09 1.78 674 676 8.72 1.00 4 10 182.60 77.50 3 1.27 146.7 19930421 41500.00 42000.00 165.3 69.27 19.19 0 11.05 -7.83 761 950 8.62 1.23 4 12 182.60 77.50 18 0.76 169.2 19930421 41500.00 42000.00 187.2 69.24 19.18 0 11.08 -6.28 756 1184 8.66 1.37 4 15 182.60 77.50 40 0.36 191.7 19930421 41500.00 42000.00 209.2 69.20 19.18 0 11.10 -11.12 770 1358 8.71 1.52 4 17 182.60 77.50 60 0.03 214.1 19930421 41500.00 42000.00 231.2 69.16 19.17 0 11.11 -10.42 873 1583 8.75 1.90 5 22 182.60 77.50 72 0.00 236.6 19930421 41500.00 42000.00 253.2 69.12 19.17 0 11.10 -9.73 1037 1825 8.77 2.41 7 28 182.60 77.50 81 0.00 259.1 19930421 41500.00 42000.00 275.2 69.08 19.16 0 11.09 -5.13 1171 2022 8.81 3.12 8 33 182.60 77.50 92 0.00 281.6 19930421 41500.00 42000.00 297.2 69.05 19.16 0 11.09 -17.34 1245 2220 8.85 3.57 10 40 182.60 77.50 99 0.00 304.1 19930421 41500.00 42000.00 319.2 69.01 19.15 0 11.09 -18.04 1297 2414 8.88 3.69 11 46 182.60 77.50 100 0.00 326.6 19930421 41500.00 42000.00 341.2 68.98 19.15 0 11.09 -17.96 1338 2608 8.96 4.43 13 60 182.60 77.50 100 0.00 349.1 19930421 41500.00 42000.00 363.2 68.94 19.15 0 11.07 -11.42 1367 2686 8.98 5.24 15 68 182.60 77.50 100 0.00 371.5 19930421 41500.00 42000.00 385.2 68.90 19.14 0 11.04 -10.24 1368 2769 9.04 5.47 18 85 182.60 77.50 100 0.00 394.0 19930421 41500.00 42000.00 407.2 68.87 19.14 0 11.02 -25.93 1412 2919 9.05 7.57 22 103 182.60 77.50 100 0.00 416.5 19930421 41500.00 42000.00 429.2 68.84 19.13 0 10.98 -37.28 1529 3039 9.16 9.83 32 147 182.60 77.50 100 0.00 439.0 19930421 41500.00 42000.00 451.3 68.80 19.13 0 10.95 -20.88 1542 3182 9.20 12.22 37 180 182.60 77.50 100 0.00 461.5 19930421 41500.00 42000.00 473.3 68.77 19.13 0 10.90 -12.75 1573 3055 9.28 15.01 53 240 182.60 77.50 100 0.00 484.0 19930421 41500.00 42000.00 495.3 68.74 19.12 0 10.85 -41.11 1595 2879 9.35 20.26 69 295 182.60 77.50 100 0.00 506.4 19930421 41500.00 42000.00 517.3 68.70 19.12 0 10.85 -38.10 1471 3188 9.31 21.23 57 289 182.60 77.50 100 0.00 528.9 19930421 41500.00 42000.00 539.4 68.67 19.11 0 10.81 -89.80 1516 3252 9.34 25.50 76 382 182.60 77.50 100 0.00 551.4 19930421 41500.00 42000.00 561.4 68.64 19.11 0 10.70 -25.56 1593 2808 9.42 36.14 117 490 182.60 77.50 100 0.00 573.9 19930421 41500.00 42000.00 583.4 68.61 19.11 0 10.70 -103.56 1437 2986 9.46 42.29 120 581 182.60 77.50 100 0.00 596.4 19930421 42000.00 42500.00 92.9 69.41 19.20 0 11.42 4.66 149 149 9.88 1.42 32 32 182.60 77.50 0 4.28 95.2 19930421 42000.00 42500.00 96.0 69.40 19.20 0 11.40 1.51 156 134 10.41 2.04 25 54 182.60 77.50 0 3.91 98.3 19930421 42000.00 42500.00 99.1 69.40 19.20 0 11.43 -6.60 157 161 10.14 2.87 13 32 182.60 77.50 0 3.65 101.5 19930421 42000.00 42500.00 102.2 69.39 19.20 0 11.44 -15.28 156 173 9.99 3.02 9 23 182.60 77.50 0 3.40 104.6 19930421 42000.00 42500.00 105.3 69.38 19.20 0 11.39 2.73 175 186 9.93 3.73 10 24 182.60 77.50 0 3.14 107.8 19930421 42000.00 42500.00 108.3 69.38 19.20 0 11.32 14.76 230 213 9.85 4.71 12 27 182.60 77.50 0 2.90 110.9 19930421 42000.00 42500.00 111.4 69.37 19.20 0 11.27 17.83 326 323 9.89 7.29 20 48 182.60 77.50 0 2.67 114.1 19930421 42000.00 42500.00 114.5 69.37 19.20 0 11.22 4.27 404 445 9.86 9.52 27 68 182.60 77.50 0 2.47 117.2 19930421 42000.00 42500.00 117.6 69.36 19.20 0 11.16 18.15 561 509 9.88 12.94 44 98 182.60 77.50 0 2.28 120.4 19930421 42000.00 42500.00 120.6 69.36 19.20 0 11.15 -13.61 555 546 9.87 13.88 43 103 182.60 77.50 0 2.11 123.5 19930421 42000.00 42500.00 123.7 69.35 19.20 0 11.14 16.34 508 570 9.86 14.87 39 103 182.60 77.50 0 1.96 126.7 19930421 42000.00 42500.00 126.8 69.34 19.20 0 11.10 35.59 565 573 9.88 16.83 50 121 182.60 77.50 1 1.82 129.8 19930421 42000.00 42500.00 129.9 69.34 19.20 0 11.14 31.09 521 655 9.89 14.30 41 121 182.60 77.50 2 1.70 132.9 19930421 42000.00 42500.00 132.9 69.33 19.19 0 11.07 1.56 602 655 9.85 18.56 55 140 182.60 77.50 2 1.59 136.1 19930421 42000.00 42500.00 136.0 69.33 19.19 0 11.05 -12.69 663 671 9.86 17.23 65 158 182.60 77.50 2 1.48 139.2 19930421 42000.00 42500.00 139.1 69.32 19.19 0 11.04 37.39 639 709 9.85 17.54 63 163 182.60 77.50 2 1.39 142.4 19930421 42000.00 42500.00 142.2 69.32 19.19 0 11.03 13.38 697 728 9.84 19.33 66 167 182.60 77.50 3 1.30 145.5 19930421 42000.00 42500.00 145.2 69.31 19.19 0 11.05 -3.22 639 786 9.84 18.36 58 165 182.60 77.50 4 1.22 148.7 19930421 42000.00 42500.00 148.3 69.31 19.19 0 11.05 44.02 613 809 9.83 19.00 57 170 182.60 77.50 6 1.14 151.8 19930421 42000.00 42500.00 151.4 69.30 19.19 0 10.99 44.00 697 791 9.80 21.94 71 186 182.60 77.50 7 1.06 155.0 19930421 42000.00 42500.00 154.5 69.29 19.19 0 10.96 20.26 839 879 9.83 27.34 94 236 182.60 77.50 8 0.99 158.1 19930421 42000.00 42500.00 157.5 69.29 19.19 0 11.00 1.57 684 866 9.79 21.65 64 186 182.60 77.50 10 0.92 161.3 19930421 42000.00 42500.00 160.6 69.28 19.19 0 10.95 6.85 711 876 9.84 24.19 83 238 182.60 77.50 13 0.85 164.4 19930421 42000.00 42500.00 163.7 69.28 19.19 0 11.00 -9.23 716 970 9.84 22.79 72 226 182.60 77.50 16 0.79 167.6 19930421 42000.00 42500.00 166.8 69.27 19.19 0 10.97 43.57 833 971 9.85 27.15 99 267 182.60 77.50 19 0.73 170.7 19930421 42000.00 42500.00 169.9 69.27 19.19 0 11.00 58.06 825 1011 9.86 26.55 89 253 182.60 77.50 23 0.67 173.9 19930421 42000.00 42500.00 172.9 69.26 19.19 0 11.09 2.68 716 1245 9.91 23.55 69 263 182.60 77.50 26 0.61 177.0 19930421 42000.00 42500.00 176.0 69.26 19.19 0 11.03 39.43 762 1096 9.94 27.11 92 299 182.60 77.50 29 0.56 180.2 19930421 42000.00 42500.00 179.1 69.25 19.18 0 11.02 -13.09 749 985 9.91 29.02 92 271 182.60 77.50 32 0.50 183.3 19930421 42000.00 42500.00 182.2 69.24 19.18 0 11.10 24.96 698 1205 9.90 23.35 68 254 182.60 77.50 36 0.45 186.5 19930421 42000.00 42500.00 185.2 69.24 19.18 0 11.08 22.08 664 1213 9.93 22.96 72 284 182.60 77.50 39 0.40 189.6 19930421 42000.00 42500.00 188.3 69.23 19.18 0 11.15 -15.31 627 1384 9.92 22.86 54 257 182.60 77.50 43 0.35 192.8 19930421 42000.00 42500.00 191.4 69.23 19.18 0 11.10 36.87 680 1211 9.97 25.92 71 281 182.60 77.50 47 0.30 195.9 19930421 42000.00 42500.00 194.5 69.22 19.18 0 11.12 -24.11 690 1388 9.97 29.49 68 298 182.60 77.50 51 0.25 199.1 19930421 42000.00 42500.00 197.6 69.22 19.18 0 11.11 8.09 712 1262 9.96 28.25 76 292 182.60 77.50 54 0.20 202.2 19930421 42000.00 42500.00 200.6 69.21 19.18 0 11.13 66.83 619 1248 9.93 23.75 61 261 182.60 77.50 56 0.16 205.3 19930421 42000.00 42500.00 203.7 69.21 19.18 0 11.14 8.41 735 1460 9.99 32.11 79 339 182.60 77.50 57 0.11 208.5 19930421 42000.00 42500.00 206.8 69.20 19.18 0 11.13 72.87 766 1458 10.03 33.10 81 345 182.60 77.50 58 0.06 211.6 19930421 42000.00 42500.00 209.9 69.20 19.18 0 11.17 58.12 593 1552 10.04 27.60 58 336 182.60 77.50 61 0.02 214.8 19930421 42000.00 42500.00 212.9 69.19 19.18 0 11.08 53.02 733 1399 10.02 37.80 93 384 182.60 77.50 63 0.00 217.9 19930421 42000.00 42500.00 216.0 69.19 19.18 0 11.09 -0.31 807 1426 10.01 36.60 92 365 182.60 77.50 66 0.00 221.1 19930421 42000.00 42500.00 219.1 69.18 19.18 0 11.14 32.00 760 1498 10.04 35.61 85 365 182.60 77.50 68 0.00 224.2 19930421 42000.00 42500.00 222.2 69.17 19.17 0 11.08 1.56 740 1558 10.03 42.22 93 431 182.60 77.50 69 0.00 227.4 19930421 42000.00 42500.00 225.3 69.17 19.17 0 11.10 99.38 704 1585 10.03 36.77 87 427 182.60 77.50 71 0.00 230.5 19930421 42000.00 42500.00 228.3 69.16 19.17 0 11.14 21.10 568 1641 10.07 31.93 65 414 182.60 77.50 72 0.00 233.7 19930421 42000.00 42500.00 231.4 69.16 19.17 0 11.06 16.66 947 1545 10.09 48.27 151 545 182.60 77.50 73 0.00 236.8 19930421 42000.00 42500.00 234.5 69.15 19.17 0 11.12 -5.61 732 1772 10.09 42.16 93 499 182.60 77.50 74 0.00 240.0 19930421 42000.00 42500.00 237.6 69.15 19.17 0 11.14 44.48 728 1815 10.12 38.58 91 504 182.60 77.50 76 0.00 243.1 19930421 42000.00 42500.00 240.6 69.14 19.17 0 11.16 -3.03 733 1738 10.10 37.47 86 452 182.60 77.50 77 0.00 246.3 19930421 42000.00 42500.00 243.7 69.14 19.17 0 11.14 -48.48 741 1827 10.14 44.01 95 527 182.60 77.50 78 0.00 249.4 19930421 42000.00 42500.00 246.8 69.13 19.17 0 11.06 35.29 1076 1787 10.13 68.17 188 695 182.60 77.50 79 0.00 252.6 19930421 42000.00 42500.00 249.9 69.13 19.17 0 11.07 105.06 1026 1765 10.12 64.38 165 631 182.60 77.50 80 0.00 255.7 19930421 42000.00 42500.00 253.0 69.12 19.17 0 11.18 12.40 708 2187 10.17 40.94 85 601 182.60 77.50 82 0.00 258.9 19930421 42000.00 42500.00 256.0 69.12 19.17 0 11.08 136.39 632 1787 10.12 46.21 89 569 182.60 77.50 84 0.00 262.0 19930421 42000.00 42500.00 259.1 69.11 19.17 0 11.00 -1.05 1036 1599 10.15 73.96 207 722 182.60 77.50 85 0.00 265.2 19930421 42000.00 42500.00 262.2 69.11 19.17 0 11.09 -124.44 934 2209 10.18 63.68 155 810 182.60 77.50 87 0.00 268.3 19930421 42000.00 42500.00 265.3 69.10 19.17 0 11.08 -19.10 931 1798 10.15 62.49 143 626 182.60 77.50 89 0.00 271.5 19930421 42000.00 42500.00 268.4 69.10 19.16 0 11.16 54.32 807 2151 10.20 49.36 111 668 182.60 77.50 90 0.00 274.6 19930421 42000.00 42500.00 271.4 69.09 19.16 0 11.12 27.96 1017 2067 10.19 62.98 156 709 182.60 77.50 92 0.00 277.7 19930421 42000.00 42500.00 143.3 69.31 19.19 0 11.07 6.90 673 663 8.84 1.07 6 14 182.60 77.50 4 1.27 146.7 19930421 42000.00 42500.00 165.3 69.27 19.19 0 11.04 10.05 762 955 8.62 1.24 5 13 182.60 77.50 18 0.76 169.2 19930421 42000.00 42500.00 187.2 69.24 19.18 0 11.07 24.30 767 1181 8.65 1.42 4 14 182.60 77.50 41 0.36 191.7 19930421 42000.00 42500.00 209.2 69.20 19.18 0 11.11 20.86 781 1356 8.67 1.70 4 16 182.60 77.50 60 0.03 214.1 19930421 42000.00 42500.00 231.2 69.16 19.17 0 11.10 16.32 877 1544 8.73 1.78 5 20 182.60 77.50 73 0.00 236.6 19930421 42000.00 42500.00 253.2 69.12 19.17 0 11.09 15.29 999 1772 8.75 2.23 7 26 182.60 77.50 82 0.00 259.1 19930421 42000.00 42500.00 275.2 69.08 19.16 0 11.09 7.86 1136 1937 8.79 2.80 8 32 182.60 77.50 93 0.00 281.6 19930421 42000.00 42500.00 297.2 69.05 19.16 0 11.09 -2.58 1229 2177 8.87 3.31 10 40 182.60 77.50 99 0.00 304.1 19930421 42000.00 42500.00 319.2 69.01 19.15 0 11.10 -6.61 1283 2369 8.88 4.04 10 44 182.60 77.50 100 0.00 326.6 19930421 42000.00 42500.00 341.2 68.98 19.15 0 11.10 -15.58 1297 2557 8.95 4.63 12 56 182.60 77.50 100 0.00 349.1 19930421 42000.00 42500.00 363.2 68.94 19.15 0 11.08 -22.25 1369 2674 8.99 5.26 14 66 182.60 77.50 100 0.00 371.5 19930421 42000.00 42500.00 385.2 68.90 19.14 0 11.07 -6.77 1366 2894 9.10 6.24 18 93 182.60 77.50 100 0.00 394.0 19930421 42000.00 42500.00 407.2 68.87 19.14 0 11.02 4.70 1456 2933 9.10 8.24 24 113 182.60 77.50 100 0.00 416.5 19930421 42000.00 42500.00 429.2 68.84 19.13 0 10.98 7.07 1460 2991 9.12 9.26 28 133 182.60 77.50 100 0.00 439.0 19930421 42000.00 42500.00 451.3 68.80 19.13 0 10.95 -13.27 1497 3033 9.18 11.72 34 161 182.60 77.50 100 0.00 461.5 19930421 42000.00 42500.00 473.3 68.77 19.13 0 10.90 -20.36 1562 2974 9.23 14.47 44 201 182.60 77.50 100 0.00 484.0 19930421 42000.00 42500.00 495.3 68.74 19.12 0 10.87 -57.80 1609 3124 9.28 18.87 57 259 182.60 77.50 100 0.00 506.4 19930421 42000.00 42500.00 517.3 68.70 19.12 0 10.85 -58.33 1600 3264 9.34 21.80 66 318 182.60 77.50 100 0.00 528.9 19930421 42000.00 42500.00 539.4 68.67 19.11 0 10.84 13.91 1584 3838 9.36 26.16 73 415 182.60 77.50 100 0.00 551.4 19930421 42000.00 42500.00 561.4 68.64 19.11 0 10.75 -14.13 1693 3277 9.46 36.35 122 562 182.60 77.50 100 0.00 573.9 19930421 42000.00 42500.00 583.4 68.61 19.11 0 10.70 89.86 1567 3178 9.46 41.14 138 640 182.60 77.50 100 0.00 596.4 19930421 42500.00 43000.00 92.9 69.41 19.20 0 11.16 11.21 199 199 9.84 1.65 79 79 182.60 77.50 0 4.43 95.2 19930421 42500.00 43000.00 96.0 69.40 19.20 0 11.18 4.96 122 137 10.36 2.28 28 76 182.60 77.50 0 3.91 98.3 19930421 42500.00 43000.00 99.1 69.40 19.20 0 11.19 -3.36 142 159 10.00 3.14 16 40 182.60 77.50 0 3.65 101.5 19930421 42500.00 43000.00 102.2 69.39 19.20 0 11.20 -12.59 146 168 9.86 3.41 12 30 182.60 77.50 0 3.40 104.6 19930421 42500.00 43000.00 105.3 69.38 19.20 0 11.19 8.20 172 188 9.81 3.97 12 29 182.60 77.50 0 3.14 107.8 19930421 42500.00 43000.00 108.3 69.38 19.20 0 11.17 19.09 220 219 9.72 4.86 12 29 182.60 77.50 0 2.90 110.9 19930421 42500.00 43000.00 111.4 69.37 19.20 0 11.09 13.70 356 305 9.71 7.19 24 49 182.60 77.50 0 2.67 114.1 19930421 42500.00 43000.00 114.5 69.37 19.20 0 11.09 22.10 430 450 9.75 10.24 28 70 182.60 77.50 0 2.47 117.2 19930421 42500.00 43000.00 117.6 69.36 19.20 0 11.05 18.95 591 476 9.72 11.14 42 85 182.60 77.50 0 2.28 120.4 19930421 42500.00 43000.00 120.6 69.36 19.20 0 11.07 -8.50 570 521 9.75 12.81 40 91 182.60 77.50 0 2.11 123.5 19930421 42500.00 43000.00 123.7 69.35 19.20 0 11.05 12.78 577 596 9.74 13.45 41 102 182.60 77.50 0 1.96 126.7 19930421 42500.00 43000.00 126.8 69.34 19.20 0 11.02 4.38 620 590 9.77 14.98 52 120 182.60 77.50 1 1.82 129.8 19930421 42500.00 43000.00 129.9 69.34 19.20 0 11.03 29.43 582 660 9.78 15.23 50 132 182.60 77.50 1 1.70 132.9 19930421 42500.00 43000.00 132.9 69.33 19.19 0 10.99 -3.55 661 679 9.79 17.16 59 147 182.60 77.50 1 1.59 136.1 19930421 42500.00 43000.00 136.0 69.33 19.19 0 11.02 32.55 674 769 9.79 17.51 56 151 182.60 77.50 2 1.48 139.2 19930421 42500.00 43000.00 139.1 69.32 19.19 0 11.00 42.51 767 767 9.78 19.00 70 167 182.60 77.50 2 1.39 142.4 19930421 42500.00 43000.00 142.2 69.32 19.19 0 10.99 19.34 708 810 9.79 19.64 66 177 182.60 77.50 3 1.30 145.5 19930421 42500.00 43000.00 145.2 69.31 19.19 0 11.01 23.44 683 897 9.81 18.74 61 187 182.60 77.50 4 1.22 148.7 19930421 42500.00 43000.00 148.3 69.31 19.19 0 10.95 44.02 721 799 9.75 20.82 68 176 182.60 77.50 6 1.14 151.8 19930421 42500.00 43000.00 151.4 69.30 19.19 0 10.97 42.60 922 967 9.79 24.49 91 228 182.60 77.50 7 1.06 155.0 19930421 42500.00 43000.00 154.5 69.29 19.19 0 10.99 -1.57 762 1007 9.82 22.00 77 234 182.60 77.50 9 0.99 158.1 19930421 42500.00 43000.00 157.5 69.29 19.19 0 11.01 5.44 690 1033 9.82 19.78 68 225 182.60 77.50 11 0.92 161.3 19930421 42500.00 43000.00 160.6 69.28 19.19 0 11.02 13.58 754 1094 9.85 23.89 75 247 182.60 77.50 14 0.85 164.4 19930421 42500.00 43000.00 163.7 69.28 19.19 0 11.01 -8.64 723 1118 9.84 22.34 71 244 182.60 77.50 17 0.79 167.6 19930421 42500.00 43000.00 166.8 69.27 19.19 0 11.00 36.84 852 1079 9.86 26.89 91 269 182.60 77.50 19 0.73 170.7 19930421 42500.00 43000.00 169.9 69.27 19.19 0 11.02 6.04 923 1180 9.87 26.01 99 289 182.60 77.50 23 0.67 173.9 19930421 42500.00 43000.00 172.9 69.26 19.19 0 11.05 -22.03 740 1209 9.89 24.14 73 266 182.60 77.50 27 0.61 177.0 19930421 42500.00 43000.00 176.0 69.26 19.19 0 10.99 18.16 787 1062 9.86 30.12 92 277 182.60 77.50 30 0.56 180.2 19930421 42500.00 43000.00 179.1 69.25 19.18 0 11.08 67.44 674 1230 9.92 24.78 71 280 182.60 77.50 34 0.50 183.3 19930421 42500.00 43000.00 182.2 69.24 19.18 0 11.07 23.82 652 1183 9.94 24.01 72 282 182.60 77.50 37 0.45 186.5 19930421 42500.00 43000.00 185.2 69.24 19.18 0 11.03 -4.14 775 1116 9.94 28.48 101 319 182.60 77.50 39 0.40 189.6 19930421 42500.00 43000.00 188.3 69.23 19.18 0 11.10 2.25 661 1291 9.94 26.26 63 272 182.60 77.50 43 0.35 192.8 19930421 42500.00 43000.00 191.4 69.23 19.18 0 11.09 -77.10 738 1261 9.92 30.46 76 281 182.60 77.50 49 0.30 195.9 19930421 42500.00 43000.00 194.5 69.22 19.18 0 11.14 -9.06 735 1342 9.97 27.30 74 297 182.60 77.50 51 0.25 199.1 19930421 42500.00 43000.00 197.6 69.22 19.18 0 11.09 44.85 716 1313 9.96 30.88 77 311 182.60 77.50 54 0.20 202.2 19930421 42500.00 43000.00 200.6 69.21 19.18 0 11.11 53.15 616 1364 9.99 30.49 66 319 182.60 77.50 56 0.16 205.3 19930421 42500.00 43000.00 203.7 69.21 19.18 0 11.14 58.07 749 1393 10.00 31.11 75 307 182.60 77.50 58 0.11 208.5 19930421 42500.00 43000.00 206.8 69.20 19.18 0 11.13 -4.45 867 1699 10.03 35.48 103 438 182.60 77.50 60 0.06 211.6 19930421 42500.00 43000.00 209.9 69.20 19.18 0 11.13 8.35 839 1591 10.02 37.39 99 405 182.60 77.50 62 0.02 214.8 19930421 42500.00 43000.00 212.9 69.19 19.18 0 11.14 30.67 715 1429 10.00 32.37 75 327 182.60 77.50 64 0.00 217.9 19930421 42500.00 43000.00 216.0 69.19 19.18 0 11.12 -42.52 790 1454 10.03 37.93 84 353 182.60 77.50 67 0.00 221.1 19930421 42500.00 43000.00 219.1 69.18 19.18 0 11.07 0.26 889 1391 10.03 44.42 122 419 182.60 77.50 68 0.00 224.2 19930421 42500.00 43000.00 222.2 69.17 19.17 0 11.13 26.08 907 1697 10.03 42.12 108 438 182.60 77.50 70 0.00 227.4 19930421 42500.00 43000.00 225.3 69.17 19.17 0 11.17 -4.73 781 1602 10.08 37.86 90 404 182.60 77.50 71 0.00 230.5 19930421 42500.00 43000.00 228.3 69.16 19.17 0 11.19 72.58 793 1786 10.07 35.98 81 405 182.60 77.50 73 0.00 233.7 19930421 42500.00 43000.00 231.4 69.16 19.17 0 11.10 19.94 810 1651 10.08 44.62 112 500 182.60 77.50 74 0.00 236.8 19930421 42500.00 43000.00 234.5 69.15 19.17 0 11.17 -29.40 720 1938 10.10 38.26 81 484 182.60 77.50 75 0.00 240.0 19930421 42500.00 43000.00 237.6 69.15 19.17 0 11.07 -33.71 806 1474 10.12 48.89 122 502 182.60 77.50 76 0.00 243.1 19930421 42500.00 43000.00 240.6 69.14 19.17 0 11.11 48.75 869 2013 10.15 51.59 134 683 182.60 77.50 77 0.00 246.3 19930421 42500.00 43000.00 243.7 69.14 19.17 0 11.20 11.13 820 2026 10.10 38.46 89 481 182.60 77.50 78 0.00 249.4 19930421 42500.00 43000.00 246.8 69.13 19.17 0 11.14 -21.48 915 1852 10.07 48.10 111 495 182.60 77.50 79 0.00 252.6 19930421 42500.00 43000.00 249.9 69.13 19.17 0 11.15 102.71 1171 2063 10.18 59.75 172 682 182.60 77.50 81 0.00 255.7 19930421 42500.00 43000.00 253.0 69.12 19.17 0 11.10 3.77 1097 1881 10.13 66.26 170 654 182.60 77.50 83 0.00 258.9 19930421 42500.00 43000.00 256.0 69.12 19.17 0 11.10 -45.37 1090 1899 10.16 59.22 169 670 182.60 77.50 85 0.00 262.0 19930421 42500.00 43000.00 259.1 69.11 19.17 0 11.04 57.74 952 1882 10.15 71.24 172 755 182.60 77.50 87 0.00 265.2 19930421 42500.00 43000.00 262.2 69.11 19.17 0 11.20 -37.00 922 2221 10.17 45.39 106 581 182.60 77.50 88 0.00 268.3 19930421 42500.00 43000.00 265.3 69.10 19.17 0 11.16 11.29 881 2072 10.16 50.64 120 629 182.60 77.50 89 0.00 271.5 19930421 42500.00 43000.00 268.4 69.10 19.16 0 11.21 -45.59 886 2380 10.16 45.68 106 638 182.60 77.50 90 0.00 274.6 19930421 42500.00 43000.00 271.4 69.09 19.16 0 11.20 7.59 847 2255 10.19 42.79 105 624 182.60 77.50 92 0.00 277.7 19930421 42500.00 43000.00 143.3 69.31 19.19 0 10.99 0.26 752 684 8.72 1.00 6 14 182.60 77.50 4 1.27 146.7 19930421 42500.00 43000.00 165.3 69.27 19.19 0 11.02 -0.80 825 991 8.60 1.23 5 14 182.60 77.50 18 0.76 169.2 19930421 42500.00 43000.00 187.2 69.24 19.18 0 11.08 -1.91 792 1203 8.70 1.37 5 16 182.60 77.50 41 0.36 191.7 19930421 42500.00 43000.00 209.2 69.20 19.18 0 11.13 0.44 791 1397 8.80 1.57 5 20 182.60 77.50 62 0.03 214.1 19930421 42500.00 43000.00 231.2 69.16 19.17 0 11.14 -3.97 890 1588 8.93 1.97 7 29 182.60 77.50 74 0.00 236.6 19930421 42500.00 43000.00 253.2 69.12 19.17 0 11.13 -6.35 1047 1808 9.02 2.27 10 41 182.60 77.50 83 0.00 259.1 19930421 42500.00 43000.00 275.2 69.08 19.16 0 11.13 -11.62 1184 2029 9.04 2.54 11 46 182.60 77.50 93 0.00 281.6 19930421 42500.00 43000.00 297.2 69.05 19.16 0 11.14 -3.25 1261 2283 9.03 3.20 12 52 182.60 77.50 99 0.00 304.1 19930421 42500.00 43000.00 319.2 69.01 19.15 0 11.13 -14.25 1336 2525 9.04 3.53 13 60 182.60 77.50 100 0.00 326.6 19930421 42500.00 43000.00 341.2 68.98 19.15 0 11.11 -9.14 1397 2753 9.00 4.45 14 66 182.60 77.50 100 0.00 349.1 19930421 42500.00 43000.00 363.2 68.94 19.15 0 11.08 13.48 1458 2891 9.04 5.69 19 85 182.60 77.50 100 0.00 371.5 19930421 42500.00 43000.00 385.2 68.90 19.14 0 11.05 12.56 1429 3030 9.10 6.84 22 108 182.60 77.50 100 0.00 394.0 19930421 42500.00 43000.00 407.2 68.87 19.14 0 11.02 3.37 1462 3231 9.12 8.06 25 127 182.60 77.50 100 0.00 416.5 19930421 42500.00 43000.00 429.2 68.84 19.13 0 10.98 12.60 1479 3272 9.16 9.60 30 154 182.60 77.50 100 0.00 439.0 19930421 42500.00 43000.00 451.3 68.80 19.13 0 10.95 63.48 1540 3418 9.21 11.88 39 200 182.60 77.50 100 0.00 461.5 19930421 42500.00 43000.00 473.3 68.77 19.13 0 10.93 58.40 1551 3604 9.25 14.93 43 236 182.60 77.50 100 0.00 484.0 19930421 42500.00 43000.00 495.3 68.74 19.12 0 10.89 50.66 1554 3657 9.31 19.43 57 312 182.60 77.50 100 0.00 506.4 19930421 42500.00 43000.00 517.3 68.70 19.12 0 10.87 15.29 1530 3753 9.33 21.53 61 349 182.60 77.50 100 0.00 528.9 19930421 42500.00 43000.00 539.4 68.67 19.11 0 10.78 52.62 1667 3621 9.40 34.05 95 488 182.60 77.50 100 0.00 551.4 19930421 42500.00 43000.00 561.4 68.64 19.11 0 10.78 54.64 1755 4103 9.46 39.71 123 668 182.60 77.50 100 0.00 573.9 19930421 42500.00 43000.00 583.4 68.61 19.11 0 10.59 119.75 2064 2746 9.56 59.65 280 920 182.60 77.50 100 0.00 596.4 19930421 43000.00 43500.00 92.9 69.41 19.20 0 11.32 3.67 141 141 9.77 1.39 28 28 182.60 77.50 0 4.25 95.2 19930421 43000.00 43500.00 96.0 69.40 19.20 0 11.27 -0.12 160 117 10.34 1.89 29 57 182.60 77.50 0 3.91 98.3 19930421 43000.00 43500.00 99.1 69.40 19.20 0 11.30 -12.42 174 159 9.99 3.06 14 31 182.60 77.50 0 3.65 101.5 19930421 43000.00 43500.00 102.2 69.39 19.20 0 11.30 -15.15 173 166 9.89 3.54 11 25 182.60 77.50 0 3.40 104.6 19930421 43000.00 43500.00 105.3 69.38 19.20 0 11.25 -2.86 211 174 9.82 4.26 12 25 182.60 77.50 0 3.14 107.8 19930421 43000.00 43500.00 108.3 69.38 19.20 0 11.27 17.63 217 219 9.81 4.67 12 29 182.60 77.50 0 2.90 110.9 19930421 43000.00 43500.00 111.4 69.37 19.20 0 11.23 17.86 355 366 9.81 7.54 20 48 182.60 77.50 0 2.67 114.1 19930421 43000.00 43500.00 114.5 69.37 19.20 0 11.16 12.82 434 442 9.83 10.42 30 73 182.60 77.50 0 2.47 117.2 19930421 43000.00 43500.00 117.6 69.36 19.20 0 11.18 -12.89 495 579 9.82 11.50 32 86 182.60 77.50 0 2.28 120.4 19930421 43000.00 43500.00 120.6 69.36 19.20 0 11.08 8.11 564 508 9.84 13.57 50 110 182.60 77.50 0 2.11 123.5 19930421 43000.00 43500.00 123.7 69.35 19.20 0 11.10 10.29 592 655 9.83 14.65 45 119 182.60 77.50 0 1.96 126.7 19930421 43000.00 43500.00 126.8 69.34 19.20 0 11.03 9.81 680 617 9.85 18.82 67 150 182.60 77.50 1 1.82 129.8 19930421 43000.00 43500.00 129.9 69.34 19.20 0 11.05 15.80 568 650 9.86 16.60 52 142 182.60 77.50 1 1.70 132.9 19930421 43000.00 43500.00 132.9 69.33 19.19 0 11.03 -17.84 616 736 9.83 18.34 55 155 182.60 77.50 1 1.59 136.1 19930421 43000.00 43500.00 136.0 69.33 19.19 0 11.00 2.65 696 718 9.85 19.57 70 175 182.60 77.50 2 1.48 139.2 19930421 43000.00 43500.00 139.1 69.32 19.19 0 11.02 -28.25 685 863 9.83 21.23 62 185 182.60 77.50 2 1.39 142.4 19930421 43000.00 43500.00 142.2 69.32 19.19 0 11.06 21.66 553 852 9.83 15.98 48 166 182.60 77.50 3 1.30 145.5 19930421 43000.00 43500.00 145.2 69.31 19.19 0 11.03 33.55 666 936 9.80 18.87 58 184 182.60 77.50 4 1.22 148.7 19930421 43000.00 43500.00 148.3 69.31 19.19 0 11.03 9.13 662 947 9.84 19.85 59 196 182.60 77.50 6 1.14 151.8 19930421 43000.00 43500.00 151.4 69.30 19.19 0 10.98 20.07 701 945 9.81 22.97 68 212 182.60 77.50 7 1.06 155.0 19930421 43000.00 43500.00 154.5 69.29 19.19 0 10.98 10.06 823 969 9.78 24.46 79 217 182.60 77.50 9 0.99 158.1 19930421 43000.00 43500.00 157.5 69.29 19.19 0 11.00 -20.32 788 1013 9.85 24.02 85 250 182.60 77.50 12 0.92 161.3 19930421 43000.00 43500.00 160.6 69.28 19.19 0 10.99 -5.19 875 989 9.85 24.27 90 244 182.60 77.50 14 0.85 164.4 19930421 43000.00 43500.00 163.7 69.28 19.19 0 11.00 -36.31 798 1097 9.89 26.59 91 289 182.60 77.50 17 0.79 167.6 19930421 43000.00 43500.00 166.8 69.27 19.19 0 11.02 -29.20 764 1075 9.88 25.00 82 263 182.60 77.50 20 0.73 170.7 19930421 43000.00 43500.00 169.9 69.27 19.19 0 11.00 -27.88 741 1013 9.84 23.65 77 239 182.60 77.50 23 0.67 173.9 19930421 43000.00 43500.00 172.9 69.26 19.19 0 11.05 25.14 716 1244 9.88 26.44 71 271 182.60 77.50 27 0.61 177.0 19930421 43000.00 43500.00 176.0 69.26 19.19 0 11.05 42.08 666 1057 9.89 26.08 70 244 182.60 77.50 30 0.56 180.2 19930421 43000.00 43500.00 179.1 69.25 19.18 0 11.07 -7.44 682 1265 9.89 26.67 67 270 182.60 77.50 34 0.50 183.3 19930421 43000.00 43500.00 182.2 69.24 19.18 0 11.02 -0.88 793 1163 9.92 31.10 99 319 182.60 77.50 38 0.45 186.5 19930421 43000.00 43500.00 185.2 69.24 19.18 0 11.06 -41.93 867 1240 9.94 31.75 99 315 182.60 77.50 40 0.40 189.6 19930421 43000.00 43500.00 188.3 69.23 19.18 0 11.05 -57.07 748 1267 9.96 31.12 92 341 182.60 77.50 44 0.35 192.8 19930421 43000.00 43500.00 191.4 69.23 19.18 0 11.11 -13.50 724 1280 9.99 27.09 79 306 182.60 77.50 49 0.30 195.9 19930421 43000.00 43500.00 194.5 69.22 19.18 0 11.07 -4.19 790 1270 9.93 33.85 93 321 182.60 77.50 52 0.25 199.1 19930421 43000.00 43500.00 197.6 69.22 19.18 0 11.08 -10.46 834 1399 9.97 33.17 100 363 182.60 77.50 55 0.20 202.2 19930421 43000.00 43500.00 200.6 69.21 19.18 0 11.11 -8.61 624 1330 10.00 29.24 67 312 182.60 77.50 57 0.16 205.3 19930421 43000.00 43500.00 203.7 69.21 19.18 0 11.15 15.03 715 1639 10.02 31.25 72 362 182.60 77.50 59 0.11 208.5 19930421 43000.00 43500.00 206.8 69.20 19.18 0 11.11 -57.46 899 1485 9.99 39.73 101 366 182.60 77.50 60 0.06 211.6 19930421 43000.00 43500.00 209.9 69.20 19.18 0 11.12 38.00 850 1458 10.05 38.16 100 382 182.60 77.50 63 0.02 214.8 19930421 43000.00 43500.00 212.9 69.19 19.18 0 11.11 48.10 776 1437 10.03 37.96 92 377 182.60 77.50 65 0.00 217.9 19930421 43000.00 43500.00 216.0 69.19 19.18 0 11.17 -91.88 760 1694 10.06 33.28 82 400 182.60 77.50 67 0.00 221.1 19930421 43000.00 43500.00 219.1 69.18 19.18 0 11.15 20.76 834 1591 10.04 38.59 96 398 182.60 77.50 69 0.00 224.2 19930421 43000.00 43500.00 222.2 69.17 19.17 0 11.13 -21.40 915 1551 10.04 44.34 105 395 182.60 77.50 70 0.00 227.4 19930421 43000.00 43500.00 225.3 69.17 19.17 0 11.17 8.40 594 1485 10.08 31.16 63 351 182.60 77.50 72 0.00 230.5 19930421 43000.00 43500.00 228.3 69.16 19.17 0 11.17 20.33 725 1657 10.09 35.65 79 406 182.60 77.50 73 0.00 233.7 19930421 43000.00 43500.00 231.4 69.16 19.17 0 11.24 9.33 722 1708 10.10 31.39 68 355 182.60 77.50 74 0.00 236.8 19930421 43000.00 43500.00 234.5 69.15 19.17 0 11.15 26.53 1066 1662 10.09 48.11 135 468 182.60 77.50 75 0.00 240.0 19930421 43000.00 43500.00 237.6 69.15 19.17 0 11.19 38.48 821 1872 10.10 39.88 83 432 182.60 77.50 77 0.00 243.1 19930421 43000.00 43500.00 240.6 69.14 19.17 0 11.25 55.82 730 1966 10.12 30.78 70 426 182.60 77.50 78 0.00 246.3 19930421 43000.00 43500.00 243.7 69.14 19.17 0 11.17 -38.89 941 1865 10.11 47.68 115 508 182.60 77.50 79 0.00 249.4 19930421 43000.00 43500.00 246.8 69.13 19.17 0 11.15 -8.63 1021 1855 10.10 47.25 130 521 182.60 77.50 80 0.00 252.6 19930421 43000.00 43500.00 249.9 69.13 19.17 0 11.13 18.04 1040 1934 10.10 57.49 133 549 182.60 77.50 81 0.00 255.7 19930421 43000.00 43500.00 253.0 69.12 19.17 0 11.17 118.12 1103 1981 10.16 56.47 143 575 182.60 77.50 83 0.00 258.9 19930421 43000.00 43500.00 256.0 69.12 19.17 0 11.12 61.26 1347 2039 10.21 69.20 227 773 182.60 77.50 85 0.00 262.0 19930421 43000.00 43500.00 259.1 69.11 19.17 0 11.18 -84.53 864 2084 10.14 48.91 110 585 182.60 77.50 87 0.00 265.2 19930421 43000.00 43500.00 262.2 69.11 19.17 0 11.13 56.03 1097 1744 10.12 54.82 160 562 182.60 77.50 88 0.00 268.3 19930421 43000.00 43500.00 265.3 69.10 19.17 0 11.13 56.68 1020 1765 10.20 56.68 157 623 182.60 77.50 90 0.00 271.5 19930421 43000.00 43500.00 268.4 69.10 19.16 0 11.13 71.33 1020 1989 10.19 63.51 161 694 182.60 77.50 91 0.00 274.6 19930421 43000.00 43500.00 271.4 69.09 19.16 0 11.08 98.31 1486 1966 10.25 94.25 315 950 182.60 77.50 92 0.00 277.7 19930421 43000.00 43500.00 143.3 69.31 19.19 0 11.02 2.18 725 672 8.90 1.08 8 17 182.60 77.50 4 1.27 146.7 19930421 43000.00 43500.00 165.3 69.27 19.19 0 11.02 -0.47 831 996 8.73 1.19 7 18 182.60 77.50 19 0.76 169.2 19930421 43000.00 43500.00 187.2 69.24 19.18 0 11.08 1.89 828 1211 8.76 1.42 6 19 182.60 77.50 42 0.36 191.7 19930421 43000.00 43500.00 209.2 69.20 19.18 0 11.13 -2.90 856 1407 8.82 1.66 6 22 182.60 77.50 62 0.03 214.1 19930421 43000.00 43500.00 231.2 69.16 19.17 0 11.16 -6.48 942 1639 8.94 1.91 7 29 182.60 77.50 74 0.00 236.6 19930421 43000.00 43500.00 253.2 69.12 19.17 0 11.16 -2.81 1081 1849 9.02 2.31 9 36 182.60 77.50 83 0.00 259.1 19930421 43000.00 43500.00 275.2 69.08 19.16 0 11.15 -13.77 1183 1996 9.06 2.72 11 44 182.60 77.50 93 0.00 281.6 19930421 43000.00 43500.00 297.2 69.05 19.16 0 11.14 -13.45 1268 2177 9.07 3.19 13 52 182.60 77.50 99 0.00 304.1 19930421 43000.00 43500.00 319.2 69.01 19.15 0 11.13 -5.59 1363 2389 9.04 4.10 14 58 182.60 77.50 100 0.00 326.6 19930421 43000.00 43500.00 341.2 68.98 19.15 0 11.12 -10.42 1385 2614 9.03 4.44 15 66 182.60 77.50 100 0.00 349.1 19930421 43000.00 43500.00 363.2 68.94 19.15 0 11.09 -6.72 1452 2813 9.05 5.48 17 82 182.60 77.50 100 0.00 371.5 19930421 43000.00 43500.00 385.2 68.90 19.14 0 11.05 -5.33 1505 2911 9.08 6.37 22 101 182.60 77.50 100 0.00 394.0 19930421 43000.00 43500.00 407.2 68.87 19.14 0 11.01 11.77 1554 2972 9.11 8.60 29 129 182.60 77.50 100 0.00 416.5 19930421 43000.00 43500.00 429.2 68.84 19.13 0 10.98 22.59 1581 3135 9.15 10.44 33 155 182.60 77.50 100 0.00 439.0 19930421 43000.00 43500.00 451.3 68.80 19.13 0 10.95 40.16 1596 3219 9.19 12.23 38 182 182.60 77.50 100 0.00 461.5 19930421 43000.00 43500.00 473.3 68.77 19.13 0 10.91 56.49 1648 3307 9.27 15.91 49 237 182.60 77.50 100 0.00 484.0 19930421 43000.00 43500.00 495.3 68.74 19.12 0 10.88 32.91 1434 3250 9.29 16.47 53 278 182.60 77.50 100 0.00 506.4 19930421 43000.00 43500.00 517.3 68.70 19.12 0 10.81 26.89 1612 3221 9.34 24.15 80 371 182.60 77.50 100 0.00 528.9 19930421 43000.00 43500.00 539.4 68.67 19.11 0 10.78 20.37 1614 3344 9.38 28.85 95 459 182.60 77.50 100 0.00 551.4 19930421 43000.00 43500.00 561.4 68.64 19.11 0 10.72 -9.82 1617 3129 9.44 37.05 124 558 182.60 77.50 100 0.00 573.9 19930421 43000.00 43500.00 583.4 68.61 19.11 0 10.67 86.17 1994 3216 9.54 54.75 227 878 182.60 77.50 100 0.00 596.4 19930421 43500.00 44000.00 92.9 69.41 19.20 0 11.53 10.17 166 166 9.57 1.33 16 16 182.60 77.50 0 4.31 95.2 19930421 43500.00 44000.00 96.0 69.40 19.20 0 11.29 1.48 275 54 10.18 1.96 31 32 182.60 77.50 0 3.91 98.3 19930421 43500.00 44000.00 99.1 69.40 19.20 0 11.46 -10.22 175 168 10.13 3.11 12 28 182.60 77.50 0 3.65 101.5 19930421 43500.00 44000.00 102.2 69.39 19.20 0 11.44 -20.02 163 160 10.04 3.59 10 23 182.60 77.50 0 3.40 104.6 19930421 43500.00 44000.00 105.3 69.38 19.20 0 11.41 -0.72 182 182 9.95 4.15 10 23 182.60 77.50 0 3.14 107.8 19930421 43500.00 44000.00 108.3 69.38 19.20 0 11.37 14.26 223 227 9.92 5.37 11 28 182.60 77.50 0 2.90 110.9 19930421 43500.00 44000.00 111.4 69.37 19.20 0 11.32 -11.21 310 365 9.95 7.32 20 53 182.60 77.50 0 2.67 114.1 19930421 43500.00 44000.00 114.5 69.37 19.20 0 11.27 9.58 399 463 9.92 10.46 26 71 182.60 77.50 0 2.47 117.2 19930421 43500.00 44000.00 117.6 69.36 19.20 0 11.21 4.50 468 468 9.90 12.13 34 81 182.60 77.50 0 2.28 120.4 19930421 43500.00 44000.00 120.6 69.36 19.20 0 11.20 -5.65 490 539 9.90 13.64 38 98 182.60 77.50 0 2.11 123.5 19930421 43500.00 44000.00 123.7 69.35 19.20 0 11.20 -5.14 481 598 9.92 12.82 37 106 182.60 77.50 0 1.96 126.7 19930421 43500.00 44000.00 126.8 69.34 19.20 0 11.12 -0.42 577 559 9.89 15.80 51 118 182.60 77.50 0 1.82 129.8 19930421 43500.00 44000.00 129.9 69.34 19.20 0 11.13 15.19 529 604 9.92 14.64 47 127 182.60 77.50 1 1.70 132.9 19930421 43500.00 44000.00 132.9 69.33 19.19 0 11.11 -28.92 591 672 9.91 17.33 54 146 182.60 77.50 1 1.59 136.1 19930421 43500.00 44000.00 136.0 69.33 19.19 0 11.07 -21.30 702 688 9.87 18.72 67 157 182.60 77.50 2 1.48 139.2 19930421 43500.00 44000.00 139.1 69.32 19.19 0 11.04 0.63 704 728 9.86 19.41 68 169 182.60 77.50 2 1.39 142.4 19930421 43500.00 44000.00 142.2 69.32 19.19 0 11.07 2.47 627 820 9.84 19.14 55 165 182.60 77.50 3 1.30 145.5 19930421 43500.00 44000.00 145.2 69.31 19.19 0 11.03 13.10 758 792 9.77 20.32 68 161 182.60 77.50 4 1.22 148.7 19930421 43500.00 44000.00 148.3 69.31 19.19 0 11.08 39.10 679 908 9.82 16.65 54 164 182.60 77.50 6 1.14 151.8 19930421 43500.00 44000.00 151.4 69.30 19.19 0 11.05 -13.82 871 919 9.81 21.34 75 188 182.60 77.50 7 1.06 155.0 19930421 43500.00 44000.00 154.5 69.29 19.19 0 10.99 5.76 865 807 9.82 24.34 89 202 182.60 77.50 9 0.99 158.1 19930421 43500.00 44000.00 157.5 69.29 19.19 0 11.06 52.71 856 1073 9.83 21.24 77 219 182.60 77.50 12 0.92 161.3 19930421 43500.00 44000.00 160.6 69.28 19.19 0 10.99 10.04 872 947 9.87 25.46 99 251 182.60 77.50 15 0.85 164.4 19930421 43500.00 44000.00 163.7 69.28 19.19 0 11.04 -44.35 614 966 9.89 20.02 62 219 182.60 77.50 18 0.79 167.6 19930421 43500.00 44000.00 166.8 69.27 19.19 0 11.08 -8.45 672 1079 9.88 20.59 65 229 182.60 77.50 21 0.73 170.7 19930421 43500.00 44000.00 169.9 69.27 19.19 0 11.02 42.64 750 1028 9.90 23.40 82 257 182.60 77.50 24 0.67 173.9 19930421 43500.00 44000.00 172.9 69.26 19.19 0 11.09 19.93 579 1070 9.91 21.71 56 225 182.60 77.50 28 0.61 177.0 19930421 43500.00 44000.00 176.0 69.26 19.19 0 11.14 -24.82 631 1280 9.93 20.96 54 243 182.60 77.50 31 0.56 180.2 19930421 43500.00 44000.00 179.1 69.25 19.18 0 11.10 25.78 608 1170 9.91 22.51 55 234 182.60 77.50 35 0.50 183.3 19930421 43500.00 44000.00 182.2 69.24 19.18 0 11.13 -18.84 702 1340 9.93 24.70 64 268 182.60 77.50 38 0.45 186.5 19930421 43500.00 44000.00 185.2 69.24 19.18 0 11.07 1.68 659 1150 9.91 26.83 69 263 182.60 77.50 41 0.40 189.6 19930421 43500.00 44000.00 188.3 69.23 19.18 0 11.10 20.47 660 1217 9.97 26.32 69 281 182.60 77.50 45 0.35 192.8 19930421 43500.00 44000.00 191.4 69.23 19.18 0 11.08 -2.02 772 1149 9.96 29.03 89 292 182.60 77.50 49 0.30 195.9 19930421 43500.00 44000.00 194.5 69.22 19.18 0 11.15 37.22 629 1350 9.96 25.03 56 263 182.60 77.50 53 0.25 199.1 19930421 43500.00 44000.00 197.6 69.22 19.18 0 11.13 -22.90 737 1335 10.01 30.88 80 319 182.60 77.50 56 0.20 202.2 19930421 43500.00 44000.00 200.6 69.21 19.18 0 11.13 -37.67 639 1267 10.03 26.76 70 305 182.60 77.50 58 0.16 205.3 19930421 43500.00 44000.00 203.7 69.21 19.18 0 11.17 10.07 669 1415 10.00 26.81 58 274 182.60 77.50 59 0.11 208.5 19930421 43500.00 44000.00 206.8 69.20 19.18 0 11.17 59.78 625 1564 10.04 27.64 60 336 182.60 77.50 61 0.06 211.6 19930421 43500.00 44000.00 209.9 69.20 19.18 0 11.15 3.70 662 1389 10.01 31.52 68 311 182.60 77.50 63 0.02 214.8 19930421 43500.00 44000.00 212.9 69.19 19.18 0 11.24 10.95 635 1612 10.05 24.55 54 304 182.60 77.50 65 0.00 217.9 19930421 43500.00 44000.00 216.0 69.19 19.18 0 11.16 47.08 650 1401 10.03 29.42 65 310 182.60 77.50 67 0.00 221.1 19930421 43500.00 44000.00 219.1 69.18 19.18 0 11.21 68.60 624 1712 10.05 27.45 60 360 182.60 77.50 69 0.00 224.2 19930421 43500.00 44000.00 222.2 69.17 19.17 0 11.14 -5.86 738 1637 10.04 36.72 83 400 182.60 77.50 71 0.00 227.4 19930421 43500.00 44000.00 225.3 69.17 19.17 0 11.13 39.74 814 1621 10.06 42.68 101 442 182.60 77.50 72 0.00 230.5 19930421 43500.00 44000.00 228.3 69.16 19.17 0 11.14 32.84 865 1611 10.07 45.88 101 419 182.60 77.50 73 0.00 233.7 19930421 43500.00 44000.00 231.4 69.16 19.17 0 11.12 1.08 858 1609 10.08 44.18 117 478 182.60 77.50 74 0.00 236.8 19930421 43500.00 44000.00 234.5 69.15 19.17 0 11.17 -9.95 736 1591 10.12 36.79 85 416 182.60 77.50 75 0.00 240.0 19930421 43500.00 44000.00 237.6 69.15 19.17 0 11.17 -36.13 927 2034 10.10 48.90 117 556 182.60 77.50 77 0.00 243.1 19930421 43500.00 44000.00 240.6 69.14 19.17 0 11.19 19.66 843 2072 10.13 38.73 103 555 182.60 77.50 79 0.00 246.3 19930421 43500.00 44000.00 243.7 69.14 19.17 0 11.20 -5.26 805 2001 10.11 38.98 89 494 182.60 77.50 80 0.00 249.4 19930421 43500.00 44000.00 246.8 69.13 19.17 0 11.13 12.01 917 1875 10.17 54.42 132 613 182.60 77.50 81 0.00 252.6 19930421 43500.00 44000.00 249.9 69.13 19.17 0 11.14 -86.87 881 1981 10.17 48.09 124 629 182.60 77.50 82 0.00 255.7 19930421 43500.00 44000.00 253.0 69.12 19.17 0 11.13 -73.97 1144 1815 10.18 53.88 176 623 182.60 77.50 83 0.00 258.9 19930421 43500.00 44000.00 256.0 69.12 19.17 0 11.18 65.73 998 2002 10.18 55.15 132 592 182.60 77.50 85 0.00 262.0 19930421 43500.00 44000.00 259.1 69.11 19.17 0 11.18 95.61 1282 2094 10.17 57.61 184 663 182.60 77.50 87 0.00 265.2 19930421 43500.00 44000.00 262.2 69.11 19.17 0 11.23 -4.06 912 2180 10.17 45.07 108 572 182.60 77.50 89 0.00 268.3 19930421 43500.00 44000.00 265.3 69.10 19.17 0 11.11 72.74 972 2047 10.22 62.18 164 789 182.60 77.50 91 0.00 271.5 19930421 43500.00 44000.00 268.4 69.10 19.16 0 11.07 -69.15 1084 1823 10.19 76.02 203 768 182.60 77.50 91 0.00 274.6 19930421 43500.00 44000.00 271.4 69.09 19.16 0 11.20 47.05 784 2097 10.17 42.48 99 593 182.60 77.50 92 0.00 277.7 19930421 43500.00 44000.00 143.3 69.31 19.19 0 11.10 3.86 644 659 8.83 1.00 5 12 182.60 77.50 4 1.27 146.7 19930421 43500.00 44000.00 165.3 69.27 19.19 0 11.06 2.31 743 935 8.88 1.48 6 19 182.60 77.50 20 0.76 169.2 19930421 43500.00 44000.00 187.2 69.24 19.18 0 11.10 9.05 748 1144 8.96 2.12 7 24 182.60 77.50 43 0.36 191.7 19930421 43500.00 44000.00 209.2 69.20 19.18 0 11.13 7.04 781 1295 9.08 2.71 8 31 182.60 77.50 63 0.03 214.1 19930421 43500.00 44000.00 231.2 69.16 19.17 0 11.15 10.46 930 1535 9.21 3.48 12 49 182.60 77.50 74 0.00 236.6 19930421 43500.00 44000.00 253.2 69.12 19.17 0 11.17 -1.22 1061 1797 9.29 3.69 16 64 182.60 77.50 83 0.00 259.1 19930421 43500.00 44000.00 275.2 69.08 19.16 0 11.17 -10.74 1162 1985 9.36 4.92 19 82 182.60 77.50 94 0.00 281.6 19930421 43500.00 44000.00 297.2 69.05 19.16 0 11.17 -8.92 1181 2160 9.41 6.16 20 95 182.60 77.50 99 0.00 304.1 19930421 43500.00 44000.00 319.2 69.01 19.15 0 11.16 0.02 1246 2361 9.50 6.92 26 131 182.60 77.50 100 0.00 326.6 19930421 43500.00 44000.00 341.2 68.98 19.15 0 11.14 7.51 1280 2651 9.56 9.30 34 180 182.60 77.50 100 0.00 349.1 19930421 43500.00 44000.00 363.2 68.94 19.15 0 11.12 2.02 1304 2925 9.61 11.96 40 232 182.60 77.50 100 0.00 371.5 19930421 43500.00 44000.00 385.2 68.90 19.14 0 11.08 26.75 1325 3009 9.67 14.04 52 304 182.60 77.50 100 0.00 394.0 19930421 43500.00 44000.00 407.2 68.87 19.14 0 11.03 26.83 1339 2857 9.73 18.76 69 382 182.60 77.50 100 0.00 416.5 19930421 43500.00 44000.00 429.2 68.84 19.13 0 11.00 25.99 1360 3112 9.79 21.81 87 511 182.60 77.50 100 0.00 439.0 19930421 43500.00 44000.00 451.3 68.80 19.13 0 10.96 27.59 1377 3227 9.84 29.36 116 685 182.60 77.50 100 0.00 461.5 19930421 43500.00 44000.00 473.3 68.77 19.13 0 10.91 54.40 1346 3107 9.90 35.04 139 830 182.60 77.50 100 0.00 484.0 19930421 43500.00 44000.00 495.3 68.74 19.12 0 10.91 21.41 1331 3386 9.93 39.60 150 981 182.60 77.50 100 0.00 506.4 19930421 43500.00 44000.00 517.3 68.70 19.12 0 10.85 -3.49 1399 3781 10.02 55.60 226 1561 182.60 77.50 100 0.00 528.9 19930421 43500.00 44000.00 539.4 68.67 19.11 0 10.72 127.05 1871 2909 10.26 76.36 847 3268 182.60 77.50 100 0.00 551.4 19930421 43500.00 44000.00 561.4 68.64 19.11 0 10.77 199.32 1512 3420 10.24 81.05 585 3180 182.60 77.50 100 0.00 573.9 19930421 43500.00 44000.00 583.4 68.61 19.11 0 10.77 66.22 1078 3366 10.09 86.58 222 1967 182.60 77.50 100 0.00 596.4 19930421 44000.00 44500.00 92.9 69.41 19.20 0 11.48 10.05 128 128 9.65 1.27 14 14 182.60 77.50 0 4.19 95.2 19930421 44000.00 44500.00 96.0 69.40 19.20 0 11.45 -3.85 140 132 10.41 2.05 18 44 182.60 77.50 0 3.91 98.3 19930421 44000.00 44500.00 99.1 69.40 19.20 0 11.41 -21.51 167 153 10.10 2.90 12 28 182.60 77.50 0 3.65 101.5 19930421 44000.00 44500.00 102.2 69.39 19.20 0 11.39 -12.97 164 155 9.99 3.29 10 23 182.60 77.50 0 3.40 104.6 19930421 44000.00 44500.00 105.3 69.38 19.20 0 11.38 0.12 175 182 9.92 4.01 9 23 182.60 77.50 0 3.14 107.8 19930421 44000.00 44500.00 108.3 69.38 19.20 0 11.30 17.79 261 231 9.86 5.64 14 31 182.60 77.50 0 2.90 110.9 19930421 44000.00 44500.00 111.4 69.37 19.20 0 11.26 8.56 341 353 9.85 7.64 20 49 182.60 77.50 0 2.67 114.1 19930421 44000.00 44500.00 114.5 69.37 19.20 0 11.22 13.49 433 449 9.87 10.71 27 68 182.60 77.50 0 2.47 117.2 19930421 44000.00 44500.00 117.6 69.36 19.20 0 11.20 6.14 423 511 9.89 11.64 28 81 182.60 77.50 0 2.28 120.4 19930421 44000.00 44500.00 120.6 69.36 19.20 0 11.19 13.57 395 548 9.94 11.51 29 96 182.60 77.50 0 2.11 123.5 19930421 44000.00 44500.00 123.7 69.35 19.20 0 11.13 -22.43 539 605 9.89 15.48 45 120 182.60 77.50 0 1.96 126.7 19930421 44000.00 44500.00 126.8 69.34 19.20 0 11.09 -13.52 494 562 9.84 15.43 39 107 182.60 77.50 1 1.82 129.8 19930421 44000.00 44500.00 129.9 69.34 19.20 0 11.11 7.60 475 636 9.86 15.06 38 118 182.60 77.50 1 1.70 132.9 19930421 44000.00 44500.00 132.9 69.33 19.19 0 11.06 5.75 588 665 9.84 17.85 51 137 182.60 77.50 1 1.59 136.1 19930421 44000.00 44500.00 136.0 69.33 19.19 0 11.07 -13.35 515 723 9.86 16.23 44 144 182.60 77.50 2 1.48 139.2 19930421 44000.00 44500.00 139.1 69.32 19.19 0 11.07 0.25 561 768 9.83 16.33 47 147 182.60 77.50 2 1.39 142.4 19930421 44000.00 44500.00 142.2 69.32 19.19 0 11.01 18.71 634 791 9.84 19.39 62 181 182.60 77.50 3 1.30 145.5 19930421 44000.00 44500.00 145.2 69.31 19.19 0 10.96 -5.59 760 733 9.78 22.21 73 173 182.60 77.50 4 1.22 148.7 19930421 44000.00 44500.00 148.3 69.31 19.19 0 11.00 -4.84 721 841 9.82 20.46 71 194 182.60 77.50 6 1.14 151.8 19930421 44000.00 44500.00 151.4 69.30 19.19 0 11.02 -26.14 732 943 9.84 21.07 69 208 182.60 77.50 8 1.06 155.0 19930421 44000.00 44500.00 154.5 69.29 19.19 0 11.00 -10.30 639 875 9.83 21.11 62 195 182.60 77.50 10 0.99 158.1 19930421 44000.00 44500.00 157.5 69.29 19.19 0 11.01 1.64 699 928 9.84 21.63 72 217 182.60 77.50 13 0.92 161.3 19930421 44000.00 44500.00 160.6 69.28 19.19 0 11.02 -48.52 740 944 9.86 24.41 75 223 182.60 77.50 15 0.85 164.4 19930421 44000.00 44500.00 163.7 69.28 19.19 0 10.99 52.88 777 930 9.83 24.88 82 227 182.60 77.50 19 0.79 167.6 19930421 44000.00 44500.00 166.8 69.27 19.19 0 11.06 13.37 649 999 9.88 21.44 63 217 182.60 77.50 22 0.73 170.7 19930421 44000.00 44500.00 169.9 69.27 19.19 0 11.08 -11.60 560 1004 9.88 20.14 49 195 182.60 77.50 25 0.67 173.9 19930421 44000.00 44500.00 172.9 69.26 19.19 0 11.07 -43.53 730 1181 9.90 25.36 71 258 182.60 77.50 28 0.61 177.0 19930421 44000.00 44500.00 176.0 69.26 19.19 0 11.07 -18.19 710 1084 9.92 24.42 70 243 182.60 77.50 31 0.56 180.2 19930421 44000.00 44500.00 179.1 69.25 19.18 0 11.14 -7.71 655 1219 9.91 24.22 57 230 182.60 77.50 35 0.50 183.3 19930421 44000.00 44500.00 182.2 69.24 19.18 0 11.14 -24.38 622 1201 9.94 22.65 56 238 182.60 77.50 39 0.45 186.5 19930421 44000.00 44500.00 185.2 69.24 19.18 0 11.18 -1.63 541 1320 9.92 19.13 41 219 182.60 77.50 41 0.40 189.6 19930421 44000.00 44500.00 188.3 69.23 19.18 0 11.16 35.98 553 1217 10.00 21.41 51 243 182.60 77.50 45 0.35 192.8 19930421 44000.00 44500.00 191.4 69.23 19.18 0 11.20 -49.31 677 1431 9.99 23.05 61 276 182.60 77.50 51 0.30 195.9 19930421 44000.00 44500.00 194.5 69.22 19.18 0 11.14 -78.10 605 1308 9.98 25.74 57 273 182.60 77.50 53 0.25 199.1 19930421 44000.00 44500.00 197.6 69.22 19.18 0 11.18 -10.67 671 1312 9.97 25.85 55 237 182.60 77.50 56 0.20 202.2 19930421 44000.00 44500.00 200.6 69.21 19.18 0 11.19 -12.57 674 1497 10.00 26.07 63 300 182.60 77.50 58 0.16 205.3 19930421 44000.00 44500.00 203.7 69.21 19.18 0 11.12 -19.75 745 1315 9.99 32.17 79 305 182.60 77.50 59 0.11 208.5 19930421 44000.00 44500.00 206.8 69.20 19.18 0 11.08 24.69 991 1377 10.00 38.31 125 388 182.60 77.50 61 0.06 211.6 19930421 44000.00 44500.00 209.9 69.20 19.18 0 11.19 17.62 559 1449 10.03 25.03 51 289 182.60 77.50 63 0.02 214.8 19930421 44000.00 44500.00 212.9 69.19 19.18 0 11.11 3.74 761 1333 10.00 37.52 85 328 182.60 77.50 65 0.00 217.9 19930421 44000.00 44500.00 216.0 69.19 19.18 0 11.18 6.09 650 1437 10.02 27.84 59 291 182.60 77.50 67 0.00 221.1 19930421 44000.00 44500.00 219.1 69.18 19.18 0 11.19 -14.98 702 1603 10.08 30.03 73 364 182.60 77.50 69 0.00 224.2 19930421 44000.00 44500.00 222.2 69.17 19.17 0 11.16 7.41 727 1629 10.07 32.04 83 407 182.60 77.50 71 0.00 227.4 19930421 44000.00 44500.00 225.3 69.17 19.17 0 11.22 2.24 734 1839 10.07 31.27 67 372 182.60 77.50 72 0.00 230.5 19930421 44000.00 44500.00 228.3 69.16 19.17 0 11.13 -50.39 881 1762 10.09 42.59 103 468 182.60 77.50 73 0.00 233.7 19930421 44000.00 44500.00 231.4 69.16 19.17 0 11.21 -37.51 857 1940 10.13 37.18 89 452 182.60 77.50 74 0.00 236.8 19930421 44000.00 44500.00 234.5 69.15 19.17 0 11.16 -29.73 578 1763 10.06 32.07 63 425 182.60 77.50 76 0.00 240.0 19930421 44000.00 44500.00 237.6 69.15 19.17 0 11.07 -38.52 800 1365 10.07 44.37 106 409 182.60 77.50 78 0.00 243.1 19930421 44000.00 44500.00 240.6 69.14 19.17 0 11.13 -45.84 874 1803 10.14 52.02 122 560 182.60 77.50 79 0.00 246.3 19930421 44000.00 44500.00 243.7 69.14 19.17 0 11.13 -41.96 1015 1908 10.13 59.22 149 610 182.60 77.50 80 0.00 249.4 19930421 44000.00 44500.00 246.8 69.13 19.17 0 11.10 -11.45 948 1687 10.11 54.88 139 547 182.60 77.50 81 0.00 252.6 19930421 44000.00 44500.00 249.9 69.13 19.17 0 11.11 22.55 903 1875 10.17 56.02 141 650 182.60 77.50 83 0.00 255.7 19930421 44000.00 44500.00 253.0 69.12 19.17 0 11.14 -100.26 868 1821 10.12 46.13 114 534 182.60 77.50 84 0.00 258.9 19930421 44000.00 44500.00 256.0 69.12 19.17 0 11.17 -12.81 727 1772 10.15 40.36 91 500 182.60 77.50 85 0.00 262.0 19930421 44000.00 44500.00 259.1 69.11 19.17 0 11.14 33.34 1033 1914 10.12 59.65 141 572 182.60 77.50 87 0.00 265.2 19930421 44000.00 44500.00 262.2 69.11 19.17 0 11.11 18.75 935 1843 10.15 60.74 145 632 182.60 77.50 89 0.00 268.3 19930421 44000.00 44500.00 265.3 69.10 19.17 0 11.10 -29.71 863 2060 10.17 60.56 134 718 182.60 77.50 91 0.00 271.5 19930421 44000.00 44500.00 268.4 69.10 19.16 0 11.08 -32.91 812 1738 10.21 60.77 139 674 182.60 77.50 92 0.00 274.6 19930421 44000.00 44500.00 271.4 69.09 19.16 0 11.10 -154.07 624 1852 10.16 47.98 93 625 182.60 77.50 93 0.00 277.7 19930421 44000.00 44500.00 143.3 69.31 19.19 0 11.07 0.56 650 663 8.67 1.00 4 9 182.60 77.50 4 1.27 146.7 19930421 44000.00 44500.00 165.3 69.27 19.19 0 11.06 0.35 734 951 8.68 1.09 4 13 182.60 77.50 20 0.76 169.2 19930421 44000.00 44500.00 187.2 69.24 19.18 0 11.12 -3.98 726 1169 8.68 1.38 4 14 182.60 77.50 43 0.36 191.7 19930421 44000.00 44500.00 209.2 69.20 19.18 0 11.14 -5.57 765 1363 8.73 1.55 4 17 182.60 77.50 63 0.03 214.1 19930421 44000.00 44500.00 231.2 69.16 19.17 0 11.15 -14.17 890 1611 8.77 2.06 5 21 182.60 77.50 74 0.00 236.6 19930421 44000.00 44500.00 253.2 69.12 19.17 0 11.15 -21.71 1021 1856 8.84 2.26 7 27 182.60 77.50 84 0.00 259.1 19930421 44000.00 44500.00 275.2 69.08 19.16 0 11.15 -16.54 1132 2069 8.91 2.71 9 37 182.60 77.50 94 0.00 281.6 19930421 44000.00 44500.00 297.2 69.05 19.16 0 11.15 -14.16 1188 2276 8.93 3.46 10 43 182.60 77.50 99 0.00 304.1 19930421 44000.00 44500.00 319.2 69.01 19.15 0 11.14 -14.55 1251 2454 8.95 3.84 11 49 182.60 77.50 100 0.00 326.6 19930421 44000.00 44500.00 341.2 68.98 19.15 0 11.12 -8.50 1281 2618 9.00 4.59 13 60 182.60 77.50 100 0.00 349.1 19930421 44000.00 44500.00 363.2 68.94 19.15 0 11.10 -21.29 1315 2788 9.02 5.70 15 75 182.60 77.50 100 0.00 371.5 19930421 44000.00 44500.00 385.2 68.90 19.14 0 11.07 -10.86 1322 2929 9.07 6.80 18 93 182.60 77.50 100 0.00 394.0 19930421 44000.00 44500.00 407.2 68.87 19.14 0 11.04 6.34 1340 2997 9.07 8.20 22 110 182.60 77.50 100 0.00 416.5 19930421 44000.00 44500.00 429.2 68.84 19.13 0 11.00 4.29 1379 3026 9.16 9.84 28 140 182.60 77.50 100 0.00 439.0 19930421 44000.00 44500.00 451.3 68.80 19.13 0 10.95 -7.72 1385 3129 9.19 12.97 34 181 182.60 77.50 100 0.00 461.5 19930421 44000.00 44500.00 473.3 68.77 19.13 0 10.92 -26.99 1465 3133 9.27 15.66 45 225 182.60 77.50 100 0.00 484.0 19930421 44000.00 44500.00 495.3 68.74 19.12 0 10.88 -25.31 1441 3289 9.33 20.38 58 304 182.60 77.50 100 0.00 506.4 19930421 44000.00 44500.00 517.3 68.70 19.12 0 10.85 -11.66 1517 3493 9.39 26.20 77 409 182.60 77.50 100 0.00 528.9 19930421 44000.00 44500.00 539.4 68.67 19.11 0 10.80 -54.78 1449 3345 9.43 31.76 92 485 182.60 77.50 100 0.00 551.4 19930421 44000.00 44500.00 561.4 68.64 19.11 0 10.67 51.76 1735 2665 9.49 49.25 180 644 182.60 77.50 100 0.00 573.9 19930421 44000.00 44500.00 583.4 68.61 19.11 0 10.63 138.21 1490 2860 9.51 60.89 184 806 182.60 77.50 100 0.00 596.4 19930421 44500.00 45000.00 92.9 69.41 19.20 0 11.46 -0.31 157 157 9.82 1.35 25 25 182.60 77.50 0 4.27 95.2 19930421 44500.00 45000.00 96.0 69.40 19.20 0 11.33 -11.24 190 108 10.31 2.08 29 47 182.60 77.50 0 3.91 98.3 19930421 44500.00 45000.00 99.1 69.40 19.20 0 11.39 -19.16 168 151 10.09 2.97 14 30 182.60 77.50 0 3.65 101.5 19930421 44500.00 45000.00 102.2 69.39 19.20 0 11.36 -23.57 173 155 9.97 3.57 11 24 182.60 77.50 0 3.40 104.6 19930421 44500.00 45000.00 105.3 69.38 19.20 0 11.37 11.49 176 187 9.91 4.08 10 24 182.60 77.50 0 3.14 107.8 19930421 44500.00 45000.00 108.3 69.38 19.20 0 11.34 23.85 228 258 9.87 5.40 12 31 182.60 77.50 0 2.90 110.9 19930421 44500.00 45000.00 111.4 69.37 19.20 0 11.30 12.83 295 372 9.90 6.89 16 48 182.60 77.50 0 2.67 114.1 19930421 44500.00 45000.00 114.5 69.37 19.20 0 11.23 15.37 356 418 9.91 9.18 23 64 182.60 77.50 0 2.47 117.2 19930421 44500.00 45000.00 117.6 69.36 19.20 0 11.18 3.69 416 491 9.89 10.68 29 81 182.60 77.50 0 2.28 120.4 19930421 44500.00 45000.00 120.6 69.36 19.20 0 11.14 -32.20 459 501 9.88 12.40 36 95 182.60 77.50 0 2.11 123.5 19930421 44500.00 45000.00 123.7 69.35 19.20 0 11.12 -7.21 486 553 9.89 14.17 41 111 182.60 77.50 0 1.96 126.7 19930421 44500.00 45000.00 126.8 69.34 19.20 0 11.13 -19.07 490 659 9.87 14.55 38 119 182.60 77.50 1 1.82 129.8 19930421 44500.00 45000.00 129.9 69.34 19.20 0 11.05 -28.55 548 601 9.86 16.16 49 131 182.60 77.50 2 1.70 132.9 19930421 44500.00 45000.00 132.9 69.33 19.19 0 11.05 -9.73 661 688 9.86 18.66 63 157 182.60 77.50 2 1.59 136.1 19930421 44500.00 45000.00 136.0 69.33 19.19 0 11.00 -11.16 538 592 9.84 17.86 56 147 182.60 77.50 2 1.48 139.2 19930421 44500.00 45000.00 139.1 69.32 19.19 0 11.06 -38.04 607 783 9.83 17.31 51 151 182.60 77.50 3 1.39 142.4 19930421 44500.00 45000.00 142.2 69.32 19.19 0 11.03 -3.18 646 846 9.83 20.09 59 181 182.60 77.50 4 1.30 145.5 19930421 44500.00 45000.00 145.2 69.31 19.19 0 11.02 -3.61 667 823 9.82 19.86 60 175 182.60 77.50 5 1.22 148.7 19930421 44500.00 45000.00 148.3 69.31 19.19 0 11.04 -20.50 711 935 9.83 19.28 64 193 182.60 77.50 7 1.14 151.8 19930421 44500.00 45000.00 151.4 69.30 19.19 0 11.00 -35.66 729 836 9.83 20.36 75 200 182.60 77.50 8 1.06 155.0 19930421 44500.00 45000.00 154.5 69.29 19.19 0 11.02 22.78 739 962 9.83 22.82 73 215 182.60 77.50 10 0.99 158.1 19930421 44500.00 45000.00 157.5 69.29 19.19 0 11.06 27.84 693 1035 9.83 21.42 62 205 182.60 77.50 13 0.92 161.3 19930421 44500.00 45000.00 160.6 69.28 19.19 0 11.03 -39.01 710 1003 9.85 22.07 71 226 182.60 77.50 16 0.85 164.4 19930421 44500.00 45000.00 163.7 69.28 19.19 0 11.08 1.32 669 1111 9.86 20.07 56 209 182.60 77.50 19 0.79 167.6 19930421 44500.00 45000.00 166.8 69.27 19.19 0 11.04 -12.18 846 1033 9.86 23.55 92 252 182.60 77.50 22 0.73 170.7 19930421 44500.00 45000.00 169.9 69.27 19.19 0 11.08 -6.99 734 1128 9.87 23.69 67 231 182.60 77.50 26 0.67 173.9 19930421 44500.00 45000.00 172.9 69.26 19.19 0 11.08 0.16 678 999 9.89 22.84 65 214 182.60 77.50 29 0.61 177.0 19930421 44500.00 45000.00 176.0 69.26 19.19 0 11.11 29.46 702 1154 9.90 22.98 67 240 182.60 77.50 32 0.56 180.2 19930421 44500.00 45000.00 179.1 69.25 19.18 0 11.14 9.81 678 1251 9.95 23.85 61 249 182.60 77.50 36 0.50 183.3 19930421 44500.00 45000.00 182.2 69.24 19.18 0 11.12 34.26 750 1267 9.92 27.41 72 266 182.60 77.50 39 0.45 186.5 19930421 44500.00 45000.00 185.2 69.24 19.18 0 11.18 15.09 630 1356 9.99 21.34 57 266 182.60 77.50 42 0.40 189.6 19930421 44500.00 45000.00 188.3 69.23 19.18 0 11.07 3.41 886 1095 9.96 33.02 109 303 182.60 77.50 46 0.35 192.8 19930421 44500.00 45000.00 191.4 69.23 19.18 0 11.14 3.79 696 1233 9.96 25.95 69 264 182.60 77.50 51 0.30 195.9 19930421 44500.00 45000.00 194.5 69.22 19.18 0 11.15 34.84 710 1304 9.98 27.44 68 275 182.60 77.50 53 0.25 199.1 19930421 44500.00 45000.00 197.6 69.22 19.18 0 11.18 -1.11 649 1240 10.01 24.31 57 245 182.60 77.50 56 0.20 202.2 19930421 44500.00 45000.00 200.6 69.21 19.18 0 11.14 81.82 834 1424 10.00 32.43 87 328 182.60 77.50 58 0.16 205.3 19930421 44500.00 45000.00 203.7 69.21 19.18 0 11.16 -6.47 717 1402 10.00 28.60 70 302 182.60 77.50 60 0.11 208.5 19930421 44500.00 45000.00 206.8 69.20 19.18 0 11.10 -38.18 674 1272 10.01 32.67 78 326 182.60 77.50 62 0.06 211.6 19930421 44500.00 45000.00 209.9 69.20 19.18 0 11.17 -40.32 696 1371 10.02 31.28 66 290 182.60 77.50 64 0.02 214.8 19930421 44500.00 45000.00 212.9 69.19 19.18 0 11.14 -8.92 710 1370 10.05 32.90 82 350 182.60 77.50 66 0.00 217.9 19930421 44500.00 45000.00 216.0 69.19 19.18 0 11.19 -15.57 738 1562 10.07 31.69 74 346 182.60 77.50 67 0.00 221.1 19930421 44500.00 45000.00 219.1 69.18 19.18 0 11.14 39.67 859 1525 10.04 41.35 98 382 182.60 77.50 69 0.00 224.2 19930421 44500.00 45000.00 222.2 69.17 19.17 0 11.19 13.99 680 1670 10.06 31.04 71 376 182.60 77.50 71 0.00 227.4 19930421 44500.00 45000.00 225.3 69.17 19.17 0 11.14 -79.74 822 1468 10.06 39.43 99 391 182.60 77.50 73 0.00 230.5 19930421 44500.00 45000.00 228.3 69.16 19.17 0 11.14 -16.09 867 1547 10.07 43.50 106 418 182.60 77.50 74 0.00 233.7 19930421 44500.00 45000.00 231.4 69.16 19.17 0 11.17 -54.52 776 1725 10.05 37.17 85 408 182.60 77.50 75 0.00 236.8 19930421 44500.00 45000.00 234.5 69.15 19.17 0 11.15 90.80 758 1810 10.11 40.79 95 498 182.60 77.50 76 0.00 240.0 19930421 44500.00 45000.00 237.6 69.15 19.17 0 11.09 67.26 789 1432 10.09 43.37 106 433 182.60 77.50 78 0.00 243.1 19930421 44500.00 45000.00 240.6 69.14 19.17 0 11.19 36.40 807 1881 10.12 39.63 96 491 182.60 77.50 79 0.00 246.3 19930421 44500.00 45000.00 243.7 69.14 19.17 0 11.09 -32.26 849 1660 10.12 47.85 128 554 182.60 77.50 81 0.00 249.4 19930421 44500.00 45000.00 246.8 69.13 19.17 0 11.11 -158.12 1044 1814 10.13 56.72 154 595 182.60 77.50 82 0.00 252.6 19930421 44500.00 45000.00 249.9 69.13 19.17 0 11.17 -6.24 1084 1971 10.14 49.62 142 565 182.60 77.50 83 0.00 255.7 19930421 44500.00 45000.00 253.0 69.12 19.17 0 11.12 -17.85 895 1825 10.12 49.52 126 566 182.60 77.50 85 0.00 258.9 19930421 44500.00 45000.00 256.0 69.12 19.17 0 11.15 40.25 764 1844 10.13 44.78 97 521 182.60 77.50 86 0.00 262.0 19930421 44500.00 45000.00 259.1 69.11 19.17 0 11.13 22.33 1129 2054 10.15 64.04 174 688 182.60 77.50 87 0.00 265.2 19930421 44500.00 45000.00 262.2 69.11 19.17 0 11.03 3.02 1136 1868 10.19 77.53 229 851 182.60 77.50 89 0.00 268.3 19930421 44500.00 45000.00 265.3 69.10 19.17 0 11.10 12.23 1140 1970 10.14 66.29 192 729 182.60 77.50 91 0.00 271.5 19930421 44500.00 45000.00 268.4 69.10 19.16 0 11.09 -191.25 1016 2442 10.21 72.37 182 963 182.60 77.50 92 0.00 274.6 19930421 44500.00 45000.00 271.4 69.09 19.16 0 11.16 29.73 1231 2243 10.19 62.10 179 734 182.60 77.50 93 0.00 277.7 19930421 44500.00 45000.00 143.3 69.31 19.19 0 11.05 -1.97 658 660 8.76 1.00 5 12 182.60 77.50 5 1.27 146.7 19930421 44500.00 45000.00 165.3 69.27 19.19 0 11.06 -0.13 755 970 8.63 1.14 4 12 182.60 77.50 21 0.76 169.2 19930421 44500.00 45000.00 187.2 69.24 19.18 0 11.13 2.44 741 1192 8.67 1.25 4 13 182.60 77.50 44 0.36 191.7 19930421 44500.00 45000.00 209.2 69.20 19.18 0 11.15 -3.67 771 1376 8.71 1.56 4 16 182.60 77.50 64 0.03 214.1 19930421 44500.00 45000.00 231.2 69.16 19.17 0 11.14 -8.59 898 1583 8.73 1.73 5 20 182.60 77.50 75 0.00 236.6 19930421 44500.00 45000.00 253.2 69.12 19.17 0 11.11 -3.14 1041 1787 8.73 2.39 6 24 182.60 77.50 85 0.00 259.1 19930421 44500.00 45000.00 275.2 69.08 19.16 0 11.11 -7.06 1125 1994 8.85 2.92 8 34 182.60 77.50 94 0.00 281.6 19930421 44500.00 45000.00 297.2 69.05 19.16 0 11.12 -7.36 1197 2209 8.85 2.97 9 37 182.60 77.50 99 0.00 304.1 19930421 44500.00 45000.00 319.2 69.01 19.15 0 11.11 -9.35 1269 2393 8.89 3.49 10 45 182.60 77.50 100 0.00 326.6 19930421 44500.00 45000.00 341.2 68.98 19.15 0 11.11 -4.39 1280 2649 8.93 4.34 12 56 182.60 77.50 100 0.00 349.1 19930421 44500.00 45000.00 363.2 68.94 19.15 0 11.10 -15.38 1312 2726 8.97 4.51 12 61 182.60 77.50 100 0.00 371.5 19930421 44500.00 45000.00 385.2 68.90 19.14 0 11.07 -17.84 1334 2880 9.01 5.84 16 79 182.60 77.50 100 0.00 394.0 19930421 44500.00 45000.00 407.2 68.87 19.14 0 11.05 -8.89 1336 2941 9.05 6.62 19 95 182.60 77.50 100 0.00 416.5 19930421 44500.00 45000.00 429.2 68.84 19.13 0 11.01 -13.79 1395 2995 9.10 8.34 24 119 182.60 77.50 100 0.00 439.0 19930421 44500.00 45000.00 451.3 68.80 19.13 0 10.96 -31.79 1465 2969 9.14 10.21 33 153 182.60 77.50 100 0.00 461.5 19930421 44500.00 45000.00 473.3 68.77 19.13 0 10.91 -22.36 1588 3049 9.20 15.99 42 189 182.60 77.50 100 0.00 484.0 19930421 44500.00 45000.00 495.3 68.74 19.12 0 10.88 9.73 1543 2927 9.24 17.41 52 226 182.60 77.50 100 0.00 506.4 19930421 44500.00 45000.00 517.3 68.70 19.12 0 10.85 17.61 1479 2966 9.28 19.77 59 270 182.60 77.50 100 0.00 528.9 19930421 44500.00 45000.00 539.4 68.67 19.11 0 10.80 -11.34 1651 3040 9.35 26.02 81 352 182.60 77.50 100 0.00 551.4 19930421 44500.00 45000.00 561.4 68.64 19.11 0 10.78 -36.81 1741 3157 9.43 30.52 109 469 182.60 77.50 100 0.00 573.9 19930421 44500.00 45000.00 583.4 68.61 19.11 0 10.66 -26.03 1774 2512 9.48 41.53 158 553 182.60 77.50 100 0.00 596.4 19930421 45000.00 45500.00 92.9 69.41 19.20 0 11.26 8.38 166 166 9.78 1.40 41 41 182.60 77.50 0 4.33 95.2 19930421 45000.00 45500.00 96.0 69.40 19.20 0 11.09 2.44 205 87 10.20 2.20 42 58 182.60 77.50 0 3.91 98.3 19930421 45000.00 45500.00 99.1 69.40 19.20 0 11.20 -8.41 160 155 9.95 3.25 15 35 182.60 77.50 0 3.65 101.5 19930421 45000.00 45500.00 102.2 69.39 19.20 0 11.24 -5.47 146 176 9.91 3.54 12 31 182.60 77.50 0 3.40 104.6 19930421 45000.00 45500.00 105.3 69.38 19.20 0 11.22 15.95 172 199 9.83 4.25 11 29 182.60 77.50 0 3.14 107.8 19930421 45000.00 45500.00 108.3 69.38 19.20 0 11.20 14.96 234 259 9.77 5.15 13 34 182.60 77.50 0 2.90 110.9 19930421 45000.00 45500.00 111.4 69.37 19.20 0 11.15 9.75 308 350 9.79 7.29 19 52 182.60 77.50 0 2.67 114.1 19930421 45000.00 45500.00 114.5 69.37 19.20 0 11.10 9.63 423 417 9.78 9.44 30 71 182.60 77.50 0 2.47 117.2 19930421 45000.00 45500.00 117.6 69.36 19.20 0 11.09 -10.61 431 442 9.80 10.49 33 80 182.60 77.50 0 2.28 120.4 19930421 45000.00 45500.00 120.6 69.36 19.20 0 11.09 3.32 427 522 9.81 11.38 32 92 182.60 77.50 0 2.11 123.5 19930421 45000.00 45500.00 123.7 69.35 19.20 0 11.03 4.35 590 542 9.76 13.94 49 108 182.60 77.50 0 1.96 126.7 19930421 45000.00 45500.00 126.8 69.34 19.20 0 11.02 -4.16 562 577 9.79 14.66 50 122 182.60 77.50 0 1.82 129.8 19930421 45000.00 45500.00 129.9 69.34 19.20 0 11.01 37.60 588 608 9.79 14.84 53 131 182.60 77.50 1 1.70 132.9 19930421 45000.00 45500.00 132.9 69.33 19.19 0 11.00 9.25 623 652 9.79 15.81 60 146 182.60 77.50 2 1.59 136.1 19930421 45000.00 45500.00 136.0 69.33 19.19 0 10.97 -13.10 711 627 9.73 19.40 63 135 182.60 77.50 2 1.48 139.2 19930421 45000.00 45500.00 139.1 69.32 19.19 0 11.00 -25.72 629 699 9.78 16.99 57 149 182.60 77.50 3 1.39 142.4 19930421 45000.00 45500.00 142.2 69.32 19.19 0 10.99 33.06 693 780 9.76 17.19 60 159 182.60 77.50 4 1.30 145.5 19930421 45000.00 45500.00 145.2 69.31 19.19 0 10.98 7.94 773 776 9.76 21.46 74 174 182.60 77.50 5 1.22 148.7 19930421 45000.00 45500.00 148.3 69.31 19.19 0 10.95 22.25 841 754 9.75 21.34 85 182 182.60 77.50 7 1.14 151.8 19930421 45000.00 45500.00 151.4 69.30 19.19 0 11.02 -23.00 645 836 9.81 18.12 60 176 182.60 77.50 8 1.06 155.0 19930421 45000.00 45500.00 154.5 69.29 19.19 0 10.95 -39.83 769 808 9.80 21.03 81 202 182.60 77.50 10 0.99 158.1 19930421 45000.00 45500.00 157.5 69.29 19.19 0 10.96 -6.10 755 806 9.77 22.44 75 185 182.60 77.50 13 0.92 161.3 19930421 45000.00 45500.00 160.6 69.28 19.19 0 11.02 11.46 776 891 9.83 20.83 77 204 182.60 77.50 16 0.85 164.4 19930421 45000.00 45500.00 163.7 69.28 19.19 0 11.04 -1.74 781 953 9.84 22.81 79 219 182.60 77.50 20 0.79 167.6 19930421 45000.00 45500.00 166.8 69.27 19.19 0 11.08 22.87 690 978 9.84 21.04 65 202 182.60 77.50 23 0.73 170.7 19930421 45000.00 45500.00 169.9 69.27 19.19 0 10.99 -13.14 912 887 9.80 28.13 97 218 182.60 77.50 26 0.67 173.9 19930421 45000.00 45500.00 172.9 69.26 19.19 0 11.12 20.69 661 1087 9.88 19.28 60 212 182.60 77.50 30 0.61 177.0 19930421 45000.00 45500.00 176.0 69.26 19.19 0 11.11 15.39 645 1099 9.90 21.06 61 226 182.60 77.50 33 0.56 180.2 19930421 45000.00 45500.00 179.1 69.25 19.18 0 11.08 -4.98 705 1119 9.90 26.75 69 242 182.60 77.50 37 0.50 183.3 19930421 45000.00 45500.00 182.2 69.24 19.18 0 11.12 -17.66 703 1129 9.90 22.79 63 221 182.60 77.50 40 0.45 186.5 19930421 45000.00 45500.00 185.2 69.24 19.18 0 11.11 -33.71 689 1176 9.95 26.61 71 264 182.60 77.50 42 0.40 189.6 19930421 45000.00 45500.00 188.3 69.23 19.18 0 11.13 -51.69 706 1150 9.94 24.35 69 248 182.60 77.50 46 0.35 192.8 19930421 45000.00 45500.00 191.4 69.23 19.18 0 11.17 -9.73 651 1272 9.97 22.25 58 248 182.60 77.50 51 0.30 195.9 19930421 45000.00 45500.00 194.5 69.22 19.18 0 11.16 30.88 608 1362 9.99 23.98 58 281 182.60 77.50 53 0.25 199.1 19930421 45000.00 45500.00 197.6 69.22 19.18 0 11.15 -15.42 620 1282 10.01 24.99 62 283 182.60 77.50 56 0.20 202.2 19930421 45000.00 45500.00 200.6 69.21 19.18 0 11.09 -6.50 737 1273 9.97 31.77 78 302 182.60 77.50 58 0.16 205.3 19930421 45000.00 45500.00 203.7 69.21 19.18 0 11.14 -4.92 699 1324 10.00 30.24 72 299 182.60 77.50 60 0.11 208.5 19930421 45000.00 45500.00 206.8 69.20 19.18 0 11.14 26.55 776 1295 10.00 31.54 81 301 182.60 77.50 62 0.06 211.6 19930421 45000.00 45500.00 209.9 69.20 19.18 0 11.11 53.60 795 1269 10.00 34.43 93 326 182.60 77.50 64 0.02 214.8 19930421 45000.00 45500.00 212.9 69.19 19.18 0 11.17 -11.88 623 1511 10.02 29.34 59 317 182.60 77.50 66 0.00 217.9 19930421 45000.00 45500.00 216.0 69.19 19.18 0 11.15 3.73 719 1465 10.03 33.27 76 339 182.60 77.50 68 0.00 221.1 19930421 45000.00 45500.00 219.1 69.18 19.18 0 11.14 50.03 809 1592 10.02 37.27 87 379 182.60 77.50 70 0.00 224.2 19930421 45000.00 45500.00 222.2 69.17 19.17 0 11.14 -37.97 635 1427 10.01 31.81 68 334 182.60 77.50 71 0.00 227.4 19930421 45000.00 45500.00 225.3 69.17 19.17 0 11.18 21.60 741 1626 10.06 34.64 76 365 182.60 77.50 73 0.00 230.5 19930421 45000.00 45500.00 228.3 69.16 19.17 0 11.06 11.88 822 1395 9.99 42.34 112 405 182.60 77.50 74 0.00 233.7 19930421 45000.00 45500.00 231.4 69.16 19.17 0 11.09 -34.39 827 1624 10.09 44.18 111 492 182.60 77.50 76 0.00 236.8 19930421 45000.00 45500.00 234.5 69.15 19.17 0 11.14 -53.48 780 1704 10.09 39.30 87 432 182.60 77.50 77 0.00 240.0 19930421 45000.00 45500.00 237.6 69.15 19.17 0 11.19 -2.58 749 1759 10.10 34.52 79 414 182.60 77.50 78 0.00 243.1 19930421 45000.00 45500.00 240.6 69.14 19.17 0 11.10 12.61 945 1639 10.07 51.08 123 476 182.60 77.50 80 0.00 246.3 19930421 45000.00 45500.00 243.7 69.14 19.17 0 11.16 66.71 927 1875 10.10 45.09 113 507 182.60 77.50 81 0.00 249.4 19930421 45000.00 45500.00 246.8 69.13 19.17 0 11.04 -2.73 951 1410 10.12 55.14 158 532 182.60 77.50 82 0.00 252.6 19930421 45000.00 45500.00 249.9 69.13 19.17 0 11.06 -31.20 781 1734 10.08 55.16 107 532 182.60 77.50 83 0.00 255.7 19930421 45000.00 45500.00 253.0 69.12 19.17 0 11.07 18.37 812 1400 10.09 52.32 122 469 182.60 77.50 85 0.00 258.9 19930421 45000.00 45500.00 256.0 69.12 19.17 0 11.09 16.50 808 1759 10.15 49.59 112 567 182.60 77.50 87 0.00 262.0 19930421 45000.00 45500.00 259.1 69.11 19.17 0 11.07 -19.09 1098 2040 10.14 73.71 189 775 182.60 77.50 88 0.00 265.2 19930421 45000.00 45500.00 262.2 69.11 19.17 0 11.04 46.14 871 1725 10.12 61.90 140 628 182.60 77.50 89 0.00 268.3 19930421 45000.00 45500.00 265.3 69.10 19.17 0 11.11 -58.90 947 1934 10.12 57.28 152 663 182.60 77.50 91 0.00 271.5 19930421 45000.00 45500.00 268.4 69.10 19.16 0 11.02 22.96 829 1587 10.13 64.26 156 649 182.60 77.50 92 0.00 274.6 19930421 45000.00 45500.00 271.4 69.09 19.16 0 11.08 -10.80 1006 1838 10.18 67.24 161 670 182.60 77.50 93 0.00 277.7 19930421 45000.00 45500.00 143.3 69.31 19.19 0 11.00 -0.23 660 657 8.66 1.00 5 11 182.60 77.50 5 1.27 146.7 19930421 45000.00 45500.00 165.3 69.27 19.19 0 11.06 1.62 730 968 8.71 1.26 5 15 182.60 77.50 21 0.76 169.2 19930421 45000.00 45500.00 187.2 69.24 19.18 0 11.13 1.79 719 1186 8.80 1.48 5 18 182.60 77.50 44 0.36 191.7 19930421 45000.00 45500.00 209.2 69.20 19.18 0 11.15 -3.04 765 1367 8.76 1.47 4 17 182.60 77.50 64 0.03 214.1 19930421 45000.00 45500.00 231.2 69.16 19.17 0 11.14 -9.16 863 1562 8.73 1.85 5 20 182.60 77.50 76 0.00 236.6 19930421 45000.00 45500.00 253.2 69.12 19.17 0 11.12 -5.31 1009 1786 8.75 2.36 6 25 182.60 77.50 85 0.00 259.1 19930421 45000.00 45500.00 275.2 69.08 19.16 0 11.12 -11.72 1081 2014 8.80 2.43 7 29 182.60 77.50 95 0.00 281.6 19930421 45000.00 45500.00 297.2 69.05 19.16 0 11.12 -14.75 1161 2215 8.87 2.86 9 38 182.60 77.50 99 0.00 304.1 19930421 45000.00 45500.00 319.2 69.01 19.15 0 11.13 -24.56 1222 2439 8.88 3.45 9 44 182.60 77.50 100 0.00 326.6 19930421 45000.00 45500.00 341.2 68.98 19.15 0 11.12 -27.53 1263 2618 8.94 3.86 11 53 182.60 77.50 100 0.00 349.1 19930421 45000.00 45500.00 363.2 68.94 19.15 0 11.10 -18.21 1273 2745 8.98 4.50 13 63 182.60 77.50 100 0.00 371.5 19930421 45000.00 45500.00 385.2 68.90 19.14 0 11.08 -18.94 1307 2858 8.99 5.36 14 73 182.60 77.50 100 0.00 394.0 19930421 45000.00 45500.00 407.2 68.87 19.14 0 11.03 -24.79 1367 2863 9.04 6.98 19 91 182.60 77.50 100 0.00 416.5 19930421 45000.00 45500.00 429.2 68.84 19.13 0 11.01 -32.56 1345 2945 9.09 7.73 21 109 182.60 77.50 100 0.00 439.0 19930421 45000.00 45500.00 451.3 68.80 19.13 0 10.97 -30.09 1404 3007 9.14 9.94 29 144 182.60 77.50 100 0.00 461.5 19930421 45000.00 45500.00 473.3 68.77 19.13 0 10.95 -44.81 1415 3156 9.19 12.01 36 182 182.60 77.50 100 0.00 484.0 19930421 45000.00 45500.00 495.3 68.74 19.12 0 10.87 -40.26 1521 2905 9.25 16.59 53 235 182.60 77.50 100 0.00 506.4 19930421 45000.00 45500.00 517.3 68.70 19.12 0 10.85 -57.35 1461 3085 9.31 20.91 62 307 182.60 77.50 100 0.00 528.9 19930421 45000.00 45500.00 539.4 68.67 19.11 0 10.83 -21.61 1544 3069 9.37 24.70 76 360 182.60 77.50 100 0.00 551.4 19930421 45000.00 45500.00 561.4 68.64 19.11 0 10.73 32.36 1586 2834 9.38 32.88 99 417 182.60 77.50 100 0.00 573.9 19930421 45000.00 45500.00 583.4 68.61 19.11 0 10.71 -38.95 1583 3101 9.47 41.83 133 606 182.60 77.50 100 0.00 596.4 19930421 45500.00 50000.00 92.9 69.41 19.20 0 11.43 8.59 182 182 9.69 1.32 27 27 182.60 77.50 0 4.36 95.2 19930421 45500.00 50000.00 96.0 69.40 19.20 0 11.28 -4.15 184 102 10.24 1.83 26 42 182.60 77.50 0 3.91 98.3 19930421 45500.00 50000.00 99.1 69.40 19.20 0 11.37 -13.36 144 164 10.07 2.78 11 30 182.60 77.50 0 3.65 101.5 19930421 45500.00 50000.00 102.2 69.39 19.20 0 11.29 -7.74 171 170 9.91 3.73 11 26 182.60 77.50 0 3.40 104.6 19930421 45500.00 50000.00 105.3 69.38 19.20 0 11.31 19.41 158 201 9.88 4.11 9 25 182.60 77.50 0 3.14 107.8 19930421 45500.00 50000.00 108.3 69.38 19.20 0 11.26 5.84 226 267 9.85 5.40 12 34 182.60 77.50 0 2.90 110.9 19930421 45500.00 50000.00 111.4 69.37 19.20 0 11.20 -5.97 312 372 9.81 7.31 17 49 182.60 77.50 0 2.67 114.1 19930421 45500.00 50000.00 114.5 69.37 19.20 0 11.16 -14.68 370 422 9.77 9.32 21 58 182.60 77.50 0 2.47 117.2 19930421 45500.00 50000.00 117.6 69.36 19.20 0 11.11 2.77 404 434 9.84 11.09 31 80 182.60 77.50 0 2.28 120.4 19930421 45500.00 50000.00 120.6 69.36 19.20 0 11.05 -26.55 526 496 9.79 14.35 44 101 182.60 77.50 0 2.11 123.5 19930421 45500.00 50000.00 123.7 69.35 19.20 0 11.06 1.96 456 520 9.81 14.24 37 100 182.60 77.50 0 1.96 126.7 19930421 45500.00 50000.00 126.8 69.34 19.20 0 11.03 -8.08 506 592 9.85 15.93 46 130 182.60 77.50 0 1.82 129.8 19930421 45500.00 50000.00 129.9 69.34 19.20 0 11.00 -7.55 638 582 9.81 17.24 60 136 182.60 77.50 1 1.70 132.9 19930421 45500.00 50000.00 132.9 69.33 19.19 0 11.00 -15.63 674 674 9.79 19.04 62 151 182.60 77.50 1 1.59 136.1 19930421 45500.00 50000.00 136.0 69.33 19.19 0 11.00 -4.66 530 694 9.81 17.45 47 144 182.60 77.50 2 1.48 139.2 19930421 45500.00 50000.00 139.1 69.32 19.19 0 10.96 14.68 697 698 9.79 18.89 73 175 182.60 77.50 3 1.39 142.4 19930421 45500.00 50000.00 142.2 69.32 19.19 0 11.02 35.77 600 747 9.77 17.25 51 146 182.60 77.50 4 1.30 145.5 19930421 45500.00 50000.00 145.2 69.31 19.19 0 10.99 -1.58 604 748 9.81 18.60 57 167 182.60 77.50 5 1.22 148.7 19930421 45500.00 50000.00 148.3 69.31 19.19 0 10.96 -11.31 672 739 9.78 19.45 64 169 182.60 77.50 7 1.14 151.8 19930421 45500.00 50000.00 151.4 69.30 19.19 0 11.05 20.10 610 926 9.81 17.33 48 169 182.60 77.50 9 1.06 155.0 19930421 45500.00 50000.00 154.5 69.29 19.19 0 11.02 -33.65 642 841 9.79 17.80 56 169 182.60 77.50 11 0.99 158.1 19930421 45500.00 50000.00 157.5 69.29 19.19 0 11.10 -19.60 588 988 9.85 16.63 44 171 182.60 77.50 14 0.92 161.3 19930421 45500.00 50000.00 160.6 69.28 19.19 0 11.02 -7.66 726 897 9.83 19.01 73 206 182.60 77.50 17 0.85 164.4 19930421 45500.00 50000.00 163.7 69.28 19.19 0 11.06 -4.30 671 991 9.82 21.68 60 195 182.60 77.50 20 0.79 167.6 19930421 45500.00 50000.00 166.8 69.27 19.19 0 11.05 -5.80 678 1034 9.86 21.48 62 215 182.60 77.50 23 0.73 170.7 19930421 45500.00 50000.00 169.9 69.27 19.19 0 11.05 1.04 744 996 9.85 22.81 68 209 182.60 77.50 27 0.67 173.9 19930421 45500.00 50000.00 172.9 69.26 19.19 0 11.10 -47.07 729 1120 9.90 22.84 67 232 182.60 77.50 30 0.61 177.0 19930421 45500.00 50000.00 176.0 69.26 19.19 0 11.07 -17.84 768 1056 9.87 25.79 78 237 182.60 77.50 33 0.56 180.2 19930421 45500.00 50000.00 179.1 69.25 19.18 0 11.13 5.10 710 1181 9.91 23.15 65 237 182.60 77.50 37 0.50 183.3 19930421 45500.00 50000.00 182.2 69.24 19.18 0 11.10 11.36 799 1211 9.92 25.78 79 266 182.60 77.50 41 0.45 186.5 19930421 45500.00 50000.00 185.2 69.24 19.18 0 11.12 -23.64 672 1213 9.95 25.55 64 255 182.60 77.50 44 0.40 189.6 19930421 45500.00 50000.00 188.3 69.23 19.18 0 11.16 -33.20 654 1271 9.92 23.70 56 233 182.60 77.50 48 0.35 192.8 19930421 45500.00 50000.00 191.4 69.23 19.18 0 11.21 5.46 569 1384 9.93 21.06 42 220 182.60 77.50 52 0.30 195.9 19930421 45500.00 50000.00 194.5 69.22 19.18 0 11.12 -11.34 707 1180 9.98 26.71 71 266 182.60 77.50 54 0.25 199.1 19930421 45500.00 50000.00 197.6 69.22 19.18 0 11.14 -20.85 743 1259 9.94 26.92 70 260 182.60 77.50 56 0.20 202.2 19930421 45500.00 50000.00 200.6 69.21 19.18 0 11.11 -56.72 833 1351 9.99 34.19 92 331 182.60 77.50 58 0.16 205.3 19930421 45500.00 50000.00 203.7 69.21 19.18 0 11.08 2.41 860 1326 10.00 35.47 101 352 182.60 77.50 60 0.11 208.5 19930421 45500.00 50000.00 206.8 69.20 19.18 0 11.22 26.16 676 1600 10.02 26.72 56 295 182.60 77.50 62 0.06 211.6 19930421 45500.00 50000.00 209.9 69.20 19.18 0 11.12 -22.07 651 1237 9.96 29.52 66 274 182.60 77.50 64 0.02 214.8 19930421 45500.00 50000.00 212.9 69.19 19.18 0 11.16 -30.14 872 1542 9.98 33.14 90 342 182.60 77.50 66 0.00 217.9 19930421 45500.00 50000.00 216.0 69.19 19.18 0 11.13 45.62 733 1447 10.04 36.46 82 358 182.60 77.50 69 0.00 221.1 19930421 45500.00 50000.00 219.1 69.18 19.18 0 11.10 -52.52 887 1424 9.99 40.64 110 382 182.60 77.50 70 0.00 224.2 19930421 45500.00 50000.00 222.2 69.17 19.17 0 11.18 93.59 652 1693 10.04 29.66 65 372 182.60 77.50 72 0.00 227.4 19930421 45500.00 50000.00 225.3 69.17 19.17 0 11.12 -28.24 746 1456 10.02 35.82 85 365 182.60 77.50 73 0.00 230.5 19930421 45500.00 50000.00 228.3 69.16 19.17 0 11.14 -30.53 769 1672 10.05 37.64 83 403 182.60 77.50 75 0.00 233.7 19930421 45500.00 50000.00 231.4 69.16 19.17 0 11.08 0.46 957 1504 10.08 51.09 141 489 182.60 77.50 76 0.00 236.8 19930421 45500.00 50000.00 234.5 69.15 19.17 0 11.10 -43.12 950 1749 10.07 48.88 128 517 182.60 77.50 77 0.00 240.0 19930421 45500.00 50000.00 237.6 69.15 19.17 0 10.98 -51.02 1015 1436 10.06 63.04 180 570 182.60 77.50 79 0.00 243.1 19930421 45500.00 50000.00 240.6 69.14 19.17 0 11.08 -20.89 890 1662 10.04 51.72 116 480 182.60 77.50 80 0.00 246.3 19930421 45500.00 50000.00 243.7 69.14 19.17 0 11.05 -4.56 799 1544 10.11 49.87 122 530 182.60 77.50 81 0.00 249.4 19930421 45500.00 50000.00 246.8 69.13 19.17 0 11.10 93.57 908 1803 10.11 51.80 129 570 182.60 77.50 82 0.00 252.6 19930421 45500.00 50000.00 249.9 69.13 19.17 0 11.15 36.84 820 2051 10.11 43.94 99 556 182.60 77.50 84 0.00 255.7 19930421 45500.00 50000.00 253.0 69.12 19.17 0 11.14 28.23 843 1836 10.09 44.84 100 484 182.60 77.50 86 0.00 258.9 19930421 45500.00 50000.00 256.0 69.12 19.17 0 11.16 -13.37 831 2056 10.13 41.16 98 544 182.60 77.50 87 0.00 262.0 19930421 45500.00 50000.00 259.1 69.11 19.17 0 10.98 -118.94 1156 1685 10.14 90.18 256 832 182.60 77.50 88 0.00 265.2 19930421 45500.00 50000.00 262.2 69.11 19.17 0 11.12 -65.72 853 1936 10.12 52.21 118 592 182.60 77.50 90 0.00 268.3 19930421 45500.00 50000.00 265.3 69.10 19.17 0 11.09 79.01 901 1860 10.13 58.38 143 649 182.60 77.50 92 0.00 271.5 19930421 45500.00 50000.00 268.4 69.10 19.16 0 11.18 -131.59 1119 2465 10.19 59.32 154 757 182.60 77.50 93 0.00 274.6 19930421 45500.00 50000.00 271.4 69.09 19.16 0 11.11 -39.62 956 1932 10.17 57.18 146 660 182.60 77.50 94 0.00 277.7 19930421 45500.00 50000.00 143.3 69.31 19.19 0 11.02 -0.03 668 667 8.68 1.00 5 11 182.60 77.50 5 1.27 146.7 19930421 45500.00 50000.00 165.3 69.27 19.19 0 11.07 2.24 746 986 8.67 1.18 4 13 182.60 77.50 22 0.76 169.2 19930421 45500.00 50000.00 187.2 69.24 19.18 0 11.14 -4.29 726 1188 8.66 1.18 3 13 182.60 77.50 46 0.36 191.7 19930421 45500.00 50000.00 209.2 69.20 19.18 0 11.16 -6.44 777 1384 8.71 1.51 4 15 182.60 77.50 64 0.03 214.1 19930421 45500.00 50000.00 231.2 69.16 19.17 0 11.14 -10.04 868 1588 8.70 1.72 4 18 182.60 77.50 76 0.00 236.6 19930421 45500.00 50000.00 253.2 69.12 19.17 0 11.12 -7.54 992 1785 8.72 2.18 6 22 182.60 77.50 86 0.00 259.1 19930421 45500.00 50000.00 275.2 69.08 19.16 0 11.13 -10.23 1080 2003 8.77 2.45 6 27 182.60 77.50 95 0.00 281.6 19930421 45500.00 50000.00 297.2 69.05 19.16 0 11.13 -10.86 1198 2243 8.85 2.89 8 36 182.60 77.50 99 0.00 304.1 19930421 45500.00 50000.00 319.2 69.01 19.15 0 11.15 -20.99 1223 2476 8.88 3.32 9 41 182.60 77.50 100 0.00 326.6 19930421 45500.00 50000.00 341.2 68.98 19.15 0 11.14 -15.41 1238 2628 8.92 3.63 10 48 182.60 77.50 100 0.00 349.1 19930421 45500.00 50000.00 363.2 68.94 19.15 0 11.12 -28.33 1281 2790 8.96 4.33 12 59 182.60 77.50 100 0.00 371.5 19930421 45500.00 50000.00 385.2 68.90 19.14 0 11.09 -25.16 1309 2898 9.01 5.05 14 72 182.60 77.50 100 0.00 394.0 19930421 45500.00 50000.00 407.2 68.87 19.14 0 11.04 -3.06 1344 2890 9.01 6.51 17 86 182.60 77.50 100 0.00 416.5 19930421 45500.00 50000.00 429.2 68.84 19.13 0 11.00 -17.65 1366 2920 9.07 7.64 22 109 182.60 77.50 100 0.00 439.0 19930421 45500.00 50000.00 451.3 68.80 19.13 0 10.96 -20.61 1468 2954 9.14 10.23 30 142 182.60 77.50 100 0.00 461.5 19930421 45500.00 50000.00 473.3 68.77 19.13 0 10.93 13.93 1469 3126 9.19 11.99 37 182 182.60 77.50 100 0.00 484.0 19930421 45500.00 50000.00 495.3 68.74 19.12 0 10.89 22.51 1503 3145 9.24 15.26 46 226 182.60 77.50 100 0.00 506.4 19930421 45500.00 50000.00 517.3 68.70 19.12 0 10.84 -3.64 1560 3203 9.29 19.52 63 297 182.60 77.50 100 0.00 528.9 19930421 45500.00 50000.00 539.4 68.67 19.11 0 10.81 22.69 1668 3218 9.36 24.36 83 373 182.60 77.50 100 0.00 551.4 19930421 45500.00 50000.00 561.4 68.64 19.11 0 10.76 -48.13 1691 3268 9.41 32.98 103 472 182.60 77.50 100 0.00 573.9 19930421 45500.00 50000.00 583.4 68.61 19.11 0 10.72 50.62 1749 3325 9.45 42.31 132 588 182.60 77.50 100 0.00 596.4 19930421 50000.00 50500.00 92.9 69.41 19.20 0 11.46 3.81 136 136 9.60 1.20 14 14 182.60 77.50 0 4.21 95.2 19930421 50000.00 50500.00 96.0 69.40 19.20 0 11.25 -5.60 211 66 10.23 1.62 31 38 182.60 77.50 0 3.90 98.3 19930421 50000.00 50500.00 99.1 69.40 19.20 0 11.39 -15.57 148 164 10.10 2.97 12 30 182.60 77.50 0 3.64 101.5 19930421 50000.00 50500.00 102.2 69.39 19.20 0 11.32 -5.13 160 166 9.93 3.84 10 25 182.60 77.50 0 3.38 104.6 19930421 50000.00 50500.00 105.3 69.38 19.20 0 11.26 -1.65 181 177 9.84 4.48 11 25 182.60 77.50 0 3.13 107.8 19930421 50000.00 50500.00 108.3 69.38 19.20 0 11.24 13.97 237 248 9.85 5.92 14 35 182.60 77.50 0 2.89 110.9 19930421 50000.00 50500.00 111.4 69.37 19.20 0 11.24 10.06 291 382 9.87 7.65 17 52 182.60 77.50 0 2.66 114.1 19930421 50000.00 50500.00 114.5 69.37 19.20 0 11.19 -14.48 364 413 9.85 9.44 23 63 182.60 77.50 0 2.46 117.2 19930421 50000.00 50500.00 117.6 69.36 19.20 0 11.20 3.79 340 465 9.83 9.55 20 64 182.60 77.50 0 2.27 120.4 19930421 50000.00 50500.00 120.6 69.36 19.20 0 11.11 4.47 430 465 9.85 12.58 33 87 182.60 77.50 0 2.11 123.5 19930421 50000.00 50500.00 123.7 69.35 19.20 0 11.12 -3.30 448 525 9.86 12.53 35 98 182.60 77.50 0 1.96 126.7 19930421 50000.00 50500.00 126.8 69.34 19.20 0 11.11 -12.74 517 637 9.83 15.05 38 111 182.60 77.50 1 1.82 129.8 19930421 50000.00 50500.00 129.9 69.34 19.20 0 11.06 -20.01 515 586 9.86 15.36 47 128 182.60 77.50 1 1.70 132.9 19930421 50000.00 50500.00 132.9 69.33 19.19 0 11.05 -36.25 615 694 9.82 17.09 52 139 182.60 77.50 1 1.59 136.1 19930421 50000.00 50500.00 136.0 69.33 19.19 0 11.03 -24.74 591 696 9.84 17.11 55 153 182.60 77.50 3 1.48 139.2 19930421 50000.00 50500.00 139.1 69.32 19.19 0 11.04 -19.04 586 773 9.79 16.63 49 148 182.60 77.50 3 1.39 142.4 19930421 50000.00 50500.00 142.2 69.32 19.19 0 11.01 1.53 642 769 9.80 18.63 57 161 182.60 77.50 4 1.30 145.5 19930421 50000.00 50500.00 145.2 69.31 19.19 0 10.93 6.65 816 693 9.79 21.64 92 193 182.60 77.50 5 1.22 148.7 19930421 50000.00 50500.00 148.3 69.31 19.19 0 11.03 11.61 603 904 9.82 18.42 52 179 182.60 77.50 7 1.14 151.8 19930421 50000.00 50500.00 151.4 69.30 19.19 0 10.98 -29.41 713 848 9.80 20.40 70 193 182.60 77.50 9 1.06 155.0 19930421 50000.00 50500.00 154.5 69.29 19.19 0 11.00 -29.17 786 855 9.80 21.96 76 193 182.60 77.50 11 0.99 158.1 19930421 50000.00 50500.00 157.5 69.29 19.19 0 11.03 -26.56 770 973 9.82 20.35 73 209 182.60 77.50 14 0.92 161.3 19930421 50000.00 50500.00 160.6 69.28 19.19 0 11.09 -10.50 599 1022 9.83 17.35 48 182 182.60 77.50 17 0.86 164.4 19930421 50000.00 50500.00 163.7 69.28 19.19 0 11.03 -7.19 719 1021 9.84 23.55 69 221 182.60 77.50 21 0.79 167.6 19930421 50000.00 50500.00 166.8 69.27 19.19 0 11.11 -36.34 572 1063 9.89 19.54 49 202 182.60 77.50 24 0.73 170.7 19930421 50000.00 50500.00 169.9 69.27 19.19 0 11.11 7.77 630 1068 9.87 19.75 56 205 182.60 77.50 27 0.67 173.9 19930421 50000.00 50500.00 172.9 69.26 19.19 0 11.17 -39.76 649 1221 9.95 19.41 52 221 182.60 77.50 31 0.62 177.0 19930421 50000.00 50500.00 176.0 69.26 19.19 0 11.15 -19.26 637 1225 9.97 20.99 59 251 182.60 77.50 34 0.56 180.2 19930421 50000.00 50500.00 179.1 69.25 19.18 0 11.11 -31.89 660 1161 9.93 23.88 63 244 182.60 77.50 38 0.51 183.3 19930421 50000.00 50500.00 182.2 69.24 19.18 0 11.15 -50.89 700 1157 9.96 23.31 64 236 182.60 77.50 42 0.45 186.5 19930421 50000.00 50500.00 185.2 69.24 19.18 0 11.15 -17.17 722 1215 9.96 24.90 70 257 182.60 77.50 44 0.40 189.6 19930421 50000.00 50500.00 188.3 69.23 19.18 0 11.17 -12.39 608 1226 9.90 22.11 51 219 182.60 77.50 48 0.35 192.8 19930421 50000.00 50500.00 191.4 69.23 19.18 0 11.11 -18.85 775 1199 9.93 29.25 77 261 182.60 77.50 52 0.30 195.9 19930421 50000.00 50500.00 194.5 69.22 19.18 0 11.14 42.37 663 1292 9.96 27.07 60 261 182.60 77.50 55 0.25 199.1 19930421 50000.00 50500.00 197.6 69.22 19.18 0 11.15 20.07 770 1318 9.99 26.90 75 284 182.60 77.50 58 0.21 202.2 19930421 50000.00 50500.00 200.6 69.21 19.18 0 11.15 20.63 665 1362 10.00 27.45 66 294 182.60 77.50 60 0.16 205.3 19930421 50000.00 50500.00 203.7 69.21 19.18 0 11.15 -43.56 726 1341 9.98 28.96 73 295 182.60 77.50 61 0.12 208.5 19930421 50000.00 50500.00 206.8 69.20 19.18 0 11.13 17.08 832 1425 9.96 34.58 80 300 182.60 77.50 62 0.07 211.6 19930421 50000.00 50500.00 209.9 69.20 19.18 0 11.10 -38.92 758 1447 10.03 34.73 86 368 182.60 77.50 64 0.03 214.8 19930421 50000.00 50500.00 212.9 69.19 19.18 0 11.10 -10.25 839 1454 10.00 38.07 95 367 182.60 77.50 66 0.00 217.9 19930421 50000.00 50500.00 216.0 69.19 19.18 0 11.18 43.51 683 1528 10.02 29.80 65 320 182.60 77.50 69 0.00 221.1 19930421 50000.00 50500.00 219.1 69.18 19.18 0 11.09 -47.58 821 1489 9.97 42.27 104 398 182.60 77.50 70 0.00 224.2 19930421 50000.00 50500.00 222.2 69.17 19.17 0 11.13 38.65 720 1518 10.06 36.46 82 385 182.60 77.50 72 0.00 227.4 19930421 50000.00 50500.00 225.3 69.17 19.17 0 11.18 85.02 661 1765 10.07 30.62 68 397 182.60 77.50 73 0.00 230.5 19930421 50000.00 50500.00 228.3 69.16 19.17 0 11.19 -0.79 758 1858 10.09 34.20 76 416 182.60 77.50 75 0.00 233.7 19930421 50000.00 50500.00 231.4 69.16 19.17 0 11.14 35.44 780 1476 10.04 35.35 88 368 182.60 77.50 76 0.00 236.8 19930421 50000.00 50500.00 234.5 69.15 19.17 0 11.10 96.14 780 1564 10.07 40.38 97 434 182.60 77.50 78 0.00 240.0 19930421 50000.00 50500.00 237.6 69.15 19.17 0 11.13 11.68 917 1798 10.05 48.71 113 484 182.60 77.50 80 0.00 243.1 19930421 50000.00 50500.00 240.6 69.14 19.17 0 11.12 -3.87 748 1548 10.07 41.29 92 424 182.60 77.50 81 0.00 246.3 19930421 50000.00 50500.00 243.7 69.14 19.17 0 11.03 36.56 1000 1585 10.11 60.13 171 613 182.60 77.50 82 0.00 249.4 19930421 50000.00 50500.00 246.8 69.13 19.17 0 11.10 -95.58 915 1730 10.10 52.51 131 546 182.60 77.50 83 0.00 252.6 19930421 50000.00 50500.00 249.9 69.13 19.17 0 11.14 -79.83 904 1789 10.09 43.73 105 470 182.60 77.50 84 0.00 255.7 19930421 50000.00 50500.00 253.0 69.12 19.17 0 11.12 -49.65 821 1674 10.09 46.99 108 484 182.60 77.50 86 0.00 258.9 19930421 50000.00 50500.00 256.0 69.12 19.17 0 11.09 3.90 921 1796 10.13 54.62 133 588 182.60 77.50 88 0.00 262.0 19930421 50000.00 50500.00 259.1 69.11 19.17 0 11.15 -18.69 763 1835 10.12 44.67 91 492 182.60 77.50 89 0.00 265.2 19930421 50000.00 50500.00 262.2 69.11 19.17 0 11.05 46.32 1034 2246 10.16 81.38 193 927 182.60 77.50 90 0.00 268.3 19930421 50000.00 50500.00 265.3 69.10 19.17 0 11.15 -20.99 966 1748 10.12 50.43 133 524 182.60 77.50 92 0.00 271.5 19930421 50000.00 50500.00 268.4 69.10 19.16 0 11.07 -85.29 957 1819 10.15 67.69 166 701 182.60 77.50 93 0.00 274.6 19930421 50000.00 50500.00 271.4 69.09 19.16 0 11.08 -66.31 836 1914 10.15 58.41 132 681 182.60 77.50 94 0.00 277.7 19930421 50000.00 50500.00 143.3 69.31 19.19 0 11.04 -7.67 680 659 8.68 1.00 5 11 182.60 77.50 5 1.27 146.7 19930421 50000.00 50500.00 165.3 69.27 19.19 0 11.08 -9.09 757 988 8.64 1.11 4 12 182.60 77.50 22 0.76 169.2 19930421 50000.00 50500.00 187.2 69.24 19.18 0 11.14 -4.62 751 1176 8.71 1.25 4 14 182.60 77.50 46 0.37 191.7 19930421 50000.00 50500.00 209.2 69.20 19.18 0 11.16 -9.34 784 1364 8.70 1.48 4 15 182.60 77.50 64 0.04 214.1 19930421 50000.00 50500.00 231.2 69.16 19.17 0 11.14 -6.74 871 1550 8.68 1.71 4 17 182.60 77.50 76 0.00 236.6 19930421 50000.00 50500.00 253.2 69.12 19.17 0 11.13 -5.71 997 1788 8.75 2.02 6 23 182.60 77.50 86 0.00 259.1 19930421 50000.00 50500.00 275.2 69.08 19.16 0 11.13 -1.91 1086 2002 8.77 2.29 6 27 182.60 77.50 95 0.00 281.6 19930421 50000.00 50500.00 297.2 69.05 19.16 0 11.14 -11.17 1195 2237 8.83 2.82 8 33 182.60 77.50 99 0.00 304.1 19930421 50000.00 50500.00 319.2 69.01 19.15 0 11.14 -20.96 1271 2452 8.85 3.36 9 39 182.60 77.50 100 0.00 326.6 19930421 50000.00 50500.00 341.2 68.98 19.15 0 11.13 -14.88 1293 2580 8.91 3.82 11 49 182.60 77.50 100 0.00 349.1 19930421 50000.00 50500.00 363.2 68.94 19.15 0 11.09 -14.23 1335 2666 8.97 4.59 12 59 182.60 77.50 100 0.00 371.5 19930421 50000.00 50500.00 385.2 68.90 19.14 0 11.08 -12.93 1329 2802 9.02 5.34 15 72 182.60 77.50 100 0.00 394.0 19930421 50000.00 50500.00 407.2 68.87 19.14 0 11.06 -18.84 1369 2959 9.03 6.21 17 86 182.60 77.50 100 0.00 416.5 19930421 50000.00 50500.00 429.2 68.84 19.13 0 11.01 14.50 1428 2968 9.10 8.01 22 110 182.60 77.50 100 0.00 439.0 19930421 50000.00 50500.00 451.3 68.80 19.13 0 10.96 11.39 1482 2976 9.13 10.23 29 137 182.60 77.50 100 0.00 461.5 19930421 50000.00 50500.00 473.3 68.77 19.13 0 10.93 30.45 1491 3027 9.19 11.49 37 177 182.60 77.50 100 0.00 484.0 19930421 50000.00 50500.00 495.3 68.74 19.12 0 10.89 -3.37 1564 3257 9.26 16.47 51 246 182.60 77.50 100 0.00 506.4 19930421 50000.00 50500.00 517.3 68.70 19.12 0 10.85 -1.99 1580 3147 9.30 19.24 62 289 182.60 77.50 100 0.00 528.9 19930421 50000.00 50500.00 539.4 68.67 19.11 0 10.82 -28.28 1622 2965 9.33 22.57 76 327 182.60 77.50 100 0.00 551.4 19930421 50000.00 50500.00 561.4 68.64 19.11 0 10.77 -20.78 2044 3335 9.42 36.82 135 523 182.60 77.50 100 0.00 573.9 19930421 50000.00 50500.00 583.4 68.61 19.11 0 10.73 20.95 1917 3381 9.44 42.34 147 604 182.60 77.50 100 0.00 596.4 19930421 50500.00 51000.00 92.9 69.41 19.20 0 11.39 5.38 160 160 9.61 1.16 21 21 182.60 77.50 0 4.30 95.2 19930421 50500.00 51000.00 96.0 69.40 19.20 0 11.21 -6.42 193 81 10.19 1.73 28 40 182.60 77.50 0 3.90 98.3 19930421 50500.00 51000.00 99.1 69.40 19.20 0 11.26 -17.38 162 138 9.99 2.74 14 29 182.60 77.50 0 3.64 101.5 19930421 50500.00 51000.00 102.2 69.39 19.20 0 11.22 -4.59 176 160 9.88 3.83 13 28 182.60 77.50 0 3.38 104.6 19930421 50500.00 51000.00 105.3 69.38 19.20 0 11.27 9.31 161 203 9.81 4.07 8 24 182.60 77.50 0 3.13 107.8 19930421 50500.00 51000.00 108.3 69.38 19.20 0 11.13 13.22 258 229 9.76 6.09 17 36 182.60 77.50 0 2.89 110.9 19930421 50500.00 51000.00 111.4 69.37 19.20 0 11.11 -1.68 315 314 9.76 7.86 21 51 182.60 77.50 0 2.66 114.1 19930421 50500.00 51000.00 114.5 69.37 19.20 0 11.09 -11.66 354 357 9.75 9.20 25 60 182.60 77.50 0 2.46 117.2 19930421 50500.00 51000.00 117.6 69.36 19.20 0 11.07 -29.02 404 447 9.78 10.89 30 79 182.60 77.50 0 2.27 120.4 19930421 50500.00 51000.00 120.6 69.36 19.20 0 11.01 13.11 454 459 9.80 13.44 40 99 182.60 77.50 1 2.11 123.5 19930421 50500.00 51000.00 123.7 69.35 19.20 0 10.98 -34.39 584 497 9.75 15.60 52 110 182.60 77.50 1 1.96 126.7 19930421 50500.00 51000.00 126.8 69.34 19.20 0 10.96 -6.03 583 541 9.74 18.09 53 120 182.60 77.50 1 1.82 129.8 19930421 50500.00 51000.00 129.9 69.34 19.20 0 10.98 9.30 559 601 9.77 18.05 50 129 182.60 77.50 1 1.70 132.9 19930421 50500.00 51000.00 132.9 69.33 19.19 0 10.98 9.36 535 640 9.77 16.95 49 136 182.60 77.50 1 1.59 136.1 19930421 50500.00 51000.00 136.0 69.33 19.19 0 10.90 14.61 801 584 9.74 20.09 87 164 182.60 77.50 3 1.48 139.2 19930421 50500.00 51000.00 139.1 69.32 19.19 0 11.01 -31.34 578 750 9.79 16.81 50 150 182.60 77.50 3 1.39 142.4 19930421 50500.00 51000.00 142.2 69.32 19.19 0 10.97 -37.02 604 765 9.79 17.94 58 171 182.60 77.50 4 1.30 145.5 19930421 50500.00 51000.00 145.2 69.31 19.19 0 10.96 41.49 681 803 9.78 20.21 66 184 182.60 77.50 6 1.22 148.7 19930421 50500.00 51000.00 148.3 69.31 19.19 0 10.95 12.91 824 795 9.77 21.65 85 196 182.60 77.50 8 1.14 151.8 19930421 50500.00 51000.00 151.4 69.30 19.19 0 10.95 21.28 734 827 9.80 22.27 79 208 182.60 77.50 9 1.06 155.0 19930421 50500.00 51000.00 154.5 69.29 19.19 0 11.01 31.91 777 910 9.81 21.74 74 201 182.60 77.50 12 0.99 158.1 19930421 50500.00 51000.00 157.5 69.29 19.19 0 11.05 -11.45 641 987 9.86 19.18 58 205 182.60 77.50 15 0.92 161.3 19930421 50500.00 51000.00 160.6 69.28 19.19 0 11.01 18.66 745 930 9.81 22.56 71 202 182.60 77.50 18 0.86 164.4 19930421 50500.00 51000.00 163.7 69.28 19.19 0 11.04 -0.43 848 1034 9.85 24.01 81 230 182.60 77.50 21 0.79 167.6 19930421 50500.00 51000.00 166.8 69.27 19.19 0 11.05 -5.00 802 1052 9.91 21.10 85 254 182.60 77.50 24 0.73 170.7 19930421 50500.00 51000.00 169.9 69.27 19.19 0 11.05 13.59 746 1018 9.84 23.01 74 224 182.60 77.50 28 0.67 173.9 19930421 50500.00 51000.00 172.9 69.26 19.19 0 11.08 -8.47 773 1071 9.88 24.84 76 236 182.60 77.50 31 0.62 177.0 19930421 50500.00 51000.00 176.0 69.26 19.19 0 11.11 -16.90 799 1229 9.92 26.65 76 262 182.60 77.50 34 0.56 180.2 19930421 50500.00 51000.00 179.1 69.25 19.18 0 11.09 -9.55 696 1112 9.91 24.75 69 242 182.60 77.50 38 0.51 183.3 19930421 50500.00 51000.00 182.2 69.24 19.18 0 11.16 -20.51 596 1154 9.97 20.10 52 224 182.60 77.50 42 0.45 186.5 19930421 50500.00 51000.00 185.2 69.24 19.18 0 11.11 25.04 756 1196 9.97 26.66 78 277 182.60 77.50 45 0.40 189.6 19930421 50500.00 51000.00 188.3 69.23 19.18 0 11.13 -29.91 693 1211 9.93 24.42 67 253 182.60 77.50 49 0.35 192.8 19930421 50500.00 51000.00 191.4 69.23 19.18 0 11.15 -17.71 715 1243 9.93 26.22 63 238 182.60 77.50 53 0.30 195.9 19930421 50500.00 51000.00 194.5 69.22 19.18 0 11.15 -24.93 680 1275 9.96 25.79 64 263 182.60 77.50 55 0.25 199.1 19930421 50500.00 51000.00 197.6 69.22 19.18 0 11.13 -11.09 825 1325 9.98 31.94 86 305 182.60 77.50 58 0.21 202.2 19930421 50500.00 51000.00 200.6 69.21 19.18 0 11.16 58.44 645 1286 10.01 26.70 64 280 182.60 77.50 60 0.16 205.3 19930421 50500.00 51000.00 203.7 69.21 19.18 0 11.14 -7.41 753 1274 9.96 30.95 74 274 182.60 77.50 61 0.12 208.5 19930421 50500.00 51000.00 206.8 69.20 19.18 0 11.12 -26.16 737 1365 10.01 32.86 83 337 182.60 77.50 63 0.07 211.6 19930421 50500.00 51000.00 209.9 69.20 19.18 0 11.09 -29.75 751 1223 9.99 35.13 94 333 182.60 77.50 65 0.03 214.8 19930421 50500.00 51000.00 212.9 69.19 19.18 0 11.09 11.92 821 1229 9.99 33.25 102 335 182.60 77.50 67 0.00 217.9 19930421 50500.00 51000.00 216.0 69.19 19.18 0 11.18 52.11 713 1548 10.05 29.27 72 344 182.60 77.50 69 0.00 221.1 19930421 50500.00 51000.00 219.1 69.18 19.18 0 11.08 -37.14 936 1346 10.01 44.19 117 380 182.60 77.50 71 0.00 224.2 19930421 50500.00 51000.00 222.2 69.17 19.17 0 11.16 -57.44 800 1559 10.05 35.50 86 373 182.60 77.50 72 0.00 227.4 19930421 50500.00 51000.00 225.3 69.17 19.17 0 11.08 6.07 864 1491 10.05 44.48 113 433 182.60 77.50 74 0.00 230.5 19930421 50500.00 51000.00 228.3 69.16 19.17 0 11.10 -58.94 798 1486 10.09 40.58 106 443 182.60 77.50 75 0.00 233.7 19930421 50500.00 51000.00 231.4 69.16 19.17 0 11.11 41.69 1041 1569 10.05 46.27 138 458 182.60 77.50 76 0.00 236.8 19930421 50500.00 51000.00 234.5 69.15 19.17 0 11.18 33.11 664 1585 10.07 31.96 66 353 182.60 77.50 78 0.00 240.0 19930421 50500.00 51000.00 237.6 69.15 19.17 0 11.08 -9.72 824 1578 10.08 47.50 108 467 182.60 77.50 80 0.00 243.1 19930421 50500.00 51000.00 240.6 69.14 19.17 0 11.08 -51.66 870 1537 10.08 50.33 129 500 182.60 77.50 81 0.00 246.3 19930421 50500.00 51000.00 243.7 69.14 19.17 0 11.10 -16.34 803 1701 10.08 46.95 98 469 182.60 77.50 83 0.00 249.4 19930421 50500.00 51000.00 246.8 69.13 19.17 0 11.12 -8.06 897 1719 10.11 47.61 120 512 182.60 77.50 84 0.00 252.6 19930421 50500.00 51000.00 249.9 69.13 19.17 0 11.10 -43.68 873 1817 10.11 53.89 118 554 182.60 77.50 85 0.00 255.7 19930421 50500.00 51000.00 253.0 69.12 19.17 0 11.13 11.44 1012 1812 10.14 53.78 145 570 182.60 77.50 87 0.00 258.9 19930421 50500.00 51000.00 256.0 69.12 19.17 0 11.14 -100.14 862 2043 10.13 41.38 118 610 182.60 77.50 88 0.00 262.0 19930421 50500.00 51000.00 259.1 69.11 19.17 0 11.15 -38.43 894 1968 10.14 48.57 116 576 182.60 77.50 89 0.00 265.2 19930421 50500.00 51000.00 262.2 69.11 19.17 0 11.12 5.64 817 2059 10.16 44.91 112 647 182.60 77.50 90 0.00 268.3 19930421 50500.00 51000.00 265.3 69.10 19.17 0 10.99 -26.41 1180 1612 10.12 88.79 237 729 182.60 77.50 92 0.00 271.5 19930421 50500.00 51000.00 268.4 69.10 19.16 0 11.10 16.57 1182 1914 10.19 62.49 205 745 182.60 77.50 93 0.00 274.6 19930421 50500.00 51000.00 271.4 69.09 19.16 0 11.14 -59.34 896 2068 10.14 52.68 118 624 182.60 77.50 94 0.00 277.7 19930421 50500.00 51000.00 143.3 69.31 19.19 0 10.99 -4.08 714 658 8.65 1.00 5 11 182.60 77.50 5 1.27 146.7 19930421 50500.00 51000.00 165.3 69.27 19.19 0 11.06 4.57 783 1000 8.63 1.25 5 13 182.60 77.50 23 0.76 169.2 19930421 50500.00 51000.00 187.2 69.24 19.18 0 11.14 3.21 743 1183 8.65 1.30 4 13 182.60 77.50 47 0.37 191.7 19930421 50500.00 51000.00 209.2 69.20 19.18 0 11.16 -2.12 774 1361 8.70 1.44 4 15 182.60 77.50 65 0.04 214.1 19930421 50500.00 51000.00 231.2 69.16 19.17 0 11.15 -0.97 856 1563 8.72 1.79 4 18 182.60 77.50 76 0.00 236.6 19930421 50500.00 51000.00 253.2 69.12 19.17 0 11.13 2.01 1009 1765 8.77 1.99 6 24 182.60 77.50 87 0.00 259.1 19930421 50500.00 51000.00 275.2 69.08 19.16 0 11.14 5.08 1118 2010 8.77 2.49 6 27 182.60 77.50 95 0.00 281.6 19930421 50500.00 51000.00 297.2 69.05 19.16 0 11.14 6.45 1204 2232 8.87 2.85 8 37 182.60 77.50 99 0.00 304.1 19930421 50500.00 51000.00 319.2 69.01 19.15 0 11.14 -5.15 1264 2453 8.87 3.43 9 40 182.60 77.50 100 0.00 326.6 19930421 50500.00 51000.00 341.2 68.98 19.15 0 11.13 2.12 1311 2627 8.92 3.82 11 51 182.60 77.50 100 0.00 349.1 19930421 50500.00 51000.00 363.2 68.94 19.15 0 11.11 20.24 1350 2725 8.95 4.22 12 58 182.60 77.50 100 0.00 371.5 19930421 50500.00 51000.00 385.2 68.90 19.14 0 11.08 8.79 1397 2850 9.00 5.23 16 75 182.60 77.50 100 0.00 394.0 19930421 50500.00 51000.00 407.2 68.87 19.14 0 11.03 9.22 1406 2843 9.02 6.62 19 89 182.60 77.50 100 0.00 416.5 19930421 50500.00 51000.00 429.2 68.84 19.13 0 11.01 -13.76 1464 2984 9.09 8.16 23 109 182.60 77.50 100 0.00 439.0 19930421 50500.00 51000.00 451.3 68.80 19.13 0 10.98 0.82 1368 2998 9.12 9.51 25 128 182.60 77.50 100 0.00 461.5 19930421 50500.00 51000.00 473.3 68.77 19.13 0 10.93 -1.64 1435 2881 9.15 12.11 33 153 182.60 77.50 100 0.00 484.0 19930421 50500.00 51000.00 495.3 68.74 19.12 0 10.86 34.57 1610 2906 9.22 16.42 52 218 182.60 77.50 100 0.00 506.4 19930421 50500.00 51000.00 517.3 68.70 19.12 0 10.83 38.46 1607 2973 9.28 19.91 67 286 182.60 77.50 100 0.00 528.9 19930421 50500.00 51000.00 539.4 68.67 19.11 0 10.80 -29.60 1556 2984 9.33 24.94 75 334 182.60 77.50 100 0.00 551.4 19930421 50500.00 51000.00 561.4 68.64 19.11 0 10.73 5.20 1674 2882 9.42 32.06 110 456 182.60 77.50 100 0.00 573.9 19930421 50500.00 51000.00 583.4 68.61 19.11 0 10.71 -26.21 1733 3044 9.46 42.16 132 556 182.60 77.50 100 0.00 596.4 19930421 51000.00 51500.00 92.9 69.41 19.20 0 11.15 7.69 149 149 9.63 1.45 33 33 182.60 77.50 0 4.28 95.2 19930421 51000.00 51500.00 96.0 69.40 19.20 0 10.89 -7.30 243 31 10.09 2.03 62 53 182.60 77.50 0 3.90 98.3 19930421 51000.00 51500.00 99.1 69.40 19.20 0 11.10 -3.77 147 149 9.91 3.24 16 38 182.60 77.50 0 3.64 101.5 19930421 51000.00 51500.00 102.2 69.39 19.20 0 11.10 -6.28 149 179 9.76 4.05 11 30 182.60 77.50 0 3.38 104.6 19930421 51000.00 51500.00 105.3 69.38 19.20 0 11.12 11.88 150 197 9.74 4.23 10 29 182.60 77.50 0 3.13 107.8 19930421 51000.00 51500.00 108.3 69.38 19.20 0 11.07 12.31 235 273 9.66 6.13 14 37 182.60 77.50 0 2.89 110.9 19930421 51000.00 51500.00 111.4 69.37 19.20 0 11.01 2.15 329 318 9.65 7.92 22 51 182.60 77.50 0 2.66 114.1 19930421 51000.00 51500.00 114.5 69.37 19.20 0 10.98 -10.68 366 370 9.64 9.83 25 61 182.60 77.50 0 2.46 117.2 19930421 51000.00 51500.00 117.6 69.36 19.20 0 10.94 -4.50 419 396 9.66 12.44 35 78 182.60 77.50 0 2.27 120.4 19930421 51000.00 51500.00 120.6 69.36 19.20 0 10.93 -16.20 476 441 9.67 11.85 39 88 182.60 77.50 0 2.11 123.5 19930421 51000.00 51500.00 123.7 69.35 19.20 0 10.97 -8.51 496 559 9.70 12.72 39 104 182.60 77.50 0 1.96 126.7 19930421 51000.00 51500.00 126.8 69.34 19.20 0 10.96 -2.89 510 593 9.71 14.38 42 116 182.60 77.50 0 1.82 129.8 19930421 51000.00 51500.00 129.9 69.34 19.20 0 10.91 -9.85 542 565 9.71 15.99 51 128 182.60 77.50 1 1.70 132.9 19930421 51000.00 51500.00 132.9 69.33 19.19 0 10.91 -23.33 642 629 9.70 18.65 61 143 182.60 77.50 2 1.59 136.1 19930421 51000.00 51500.00 136.0 69.33 19.19 0 10.87 -31.32 711 639 9.73 20.47 77 172 182.60 77.50 3 1.48 139.2 19930421 51000.00 51500.00 139.1 69.32 19.19 0 10.92 8.67 644 682 9.76 17.82 67 170 182.60 77.50 3 1.39 142.4 19930421 51000.00 51500.00 142.2 69.32 19.19 0 10.92 -6.45 676 714 9.72 20.17 64 161 182.60 77.50 4 1.30 145.5 19930421 51000.00 51500.00 145.2 69.31 19.19 0 10.98 -24.85 592 810 9.76 17.48 49 158 182.60 77.50 6 1.22 148.7 19930421 51000.00 51500.00 148.3 69.31 19.19 0 10.93 27.11 723 781 9.77 22.47 74 191 182.60 77.50 8 1.14 151.8 19930421 51000.00 51500.00 151.4 69.30 19.19 0 10.93 50.67 842 793 9.79 22.84 94 216 182.60 77.50 10 1.06 155.0 19930421 51000.00 51500.00 154.5 69.29 19.19 0 11.01 4.26 752 925 9.75 20.50 64 182 182.60 77.50 12 0.99 158.1 19930421 51000.00 51500.00 157.5 69.29 19.19 0 11.01 -7.40 742 896 9.80 21.15 70 195 182.60 77.50 15 0.92 161.3 19930421 51000.00 51500.00 160.6 69.28 19.19 0 10.99 8.69 794 873 9.81 22.14 83 211 182.60 77.50 18 0.86 164.4 19930421 51000.00 51500.00 163.7 69.28 19.19 0 11.08 1.99 698 1043 9.82 19.29 57 188 182.60 77.50 22 0.79 167.6 19930421 51000.00 51500.00 166.8 69.27 19.19 0 11.11 -2.97 660 1123 9.89 19.42 54 209 182.60 77.50 25 0.73 170.7 19930421 51000.00 51500.00 169.9 69.27 19.19 0 11.06 2.51 771 1033 9.90 23.86 78 239 182.60 77.50 28 0.67 173.9 19930421 51000.00 51500.00 172.9 69.26 19.19 0 11.10 14.02 812 1148 9.86 23.72 75 233 182.60 77.50 32 0.62 177.0 19930421 51000.00 51500.00 176.0 69.26 19.19 0 11.14 -30.09 599 1104 9.92 21.09 53 212 182.60 77.50 35 0.56 180.2 19930421 51000.00 51500.00 179.1 69.25 19.18 0 11.14 -14.42 733 1138 9.91 22.48 63 220 182.60 77.50 39 0.51 183.3 19930421 51000.00 51500.00 182.2 69.24 19.18 0 11.13 -20.76 671 1204 9.94 23.47 61 244 182.60 77.50 42 0.45 186.5 19930421 51000.00 51500.00 185.2 69.24 19.18 0 11.19 -15.75 594 1210 9.95 21.14 49 218 182.60 77.50 45 0.40 189.6 19930421 51000.00 51500.00 188.3 69.23 19.18 0 11.14 37.78 554 1145 9.95 21.38 51 226 182.60 77.50 49 0.35 192.8 19930421 51000.00 51500.00 191.4 69.23 19.18 0 11.16 32.48 677 1247 9.93 24.39 60 238 182.60 77.50 54 0.30 195.9 19930421 51000.00 51500.00 194.5 69.22 19.18 0 11.18 -11.77 691 1350 9.94 24.60 59 250 182.60 77.50 56 0.25 199.1 19930421 51000.00 51500.00 197.6 69.22 19.18 0 11.22 -5.22 580 1342 9.99 19.48 46 234 182.60 77.50 58 0.21 202.2 19930421 51000.00 51500.00 200.6 69.21 19.18 0 11.22 -8.10 570 1406 9.98 21.81 45 243 182.60 77.50 60 0.16 205.3 19930421 51000.00 51500.00 203.7 69.21 19.18 0 11.18 -21.78 737 1354 10.01 29.46 68 278 182.60 77.50 61 0.12 208.5 19930421 51000.00 51500.00 206.8 69.20 19.18 0 11.20 -24.91 693 1514 10.00 26.84 63 296 182.60 77.50 63 0.07 211.6 19930421 51000.00 51500.00 209.9 69.20 19.18 0 11.17 -10.30 753 1356 10.01 30.91 77 302 182.60 77.50 65 0.03 214.8 19930421 51000.00 51500.00 212.9 69.19 19.18 0 11.19 40.05 720 1647 10.05 28.18 67 341 182.60 77.50 67 0.00 217.9 19930421 51000.00 51500.00 216.0 69.19 19.18 0 11.14 -4.17 788 1393 10.02 35.58 83 329 182.60 77.50 69 0.00 221.1 19930421 51000.00 51500.00 219.1 69.18 19.18 0 11.16 14.98 722 1444 10.02 30.82 73 321 182.60 77.50 71 0.00 224.2 19930421 51000.00 51500.00 222.2 69.17 19.17 0 11.15 5.26 701 1526 10.03 32.34 71 343 182.60 77.50 72 0.00 227.4 19930421 51000.00 51500.00 225.3 69.17 19.17 0 11.15 -12.87 728 1614 10.03 35.61 75 371 182.60 77.50 74 0.00 230.5 19930421 51000.00 51500.00 228.3 69.16 19.17 0 11.11 7.56 728 1446 10.03 37.45 81 356 182.60 77.50 75 0.00 233.7 19930421 51000.00 51500.00 231.4 69.16 19.17 0 11.13 70.52 746 1506 10.05 40.57 84 376 182.60 77.50 77 0.00 236.8 19930421 51000.00 51500.00 234.5 69.15 19.17 0 11.15 -14.89 637 1590 10.07 34.17 65 367 182.60 77.50 78 0.00 240.0 19930421 51000.00 51500.00 237.6 69.15 19.17 0 11.16 -19.51 921 1915 10.09 46.01 112 506 182.60 77.50 80 0.00 243.1 19930421 51000.00 51500.00 240.6 69.14 19.17 0 11.00 -61.72 1007 1327 10.07 58.84 187 552 182.60 77.50 82 0.00 246.3 19930421 51000.00 51500.00 243.7 69.14 19.17 0 11.05 -69.99 919 1534 10.10 54.16 141 536 182.60 77.50 83 0.00 249.4 19930421 51000.00 51500.00 246.8 69.13 19.17 0 11.06 19.52 949 1595 10.09 61.21 143 541 182.60 77.50 84 0.00 252.6 19930421 51000.00 51500.00 249.9 69.13 19.17 0 11.06 -22.55 1128 1704 10.14 64.06 195 664 182.60 77.50 86 0.00 255.7 19930421 51000.00 51500.00 253.0 69.12 19.17 0 11.13 -22.53 795 1766 10.11 46.90 103 506 182.60 77.50 87 0.00 258.9 19930421 51000.00 51500.00 256.0 69.12 19.17 0 11.12 17.22 800 1736 10.12 48.29 107 518 182.60 77.50 88 0.00 262.0 19930421 51000.00 51500.00 259.1 69.11 19.17 0 11.09 30.17 1077 1918 10.13 58.46 159 630 182.60 77.50 90 0.00 265.2 19930421 51000.00 51500.00 262.2 69.11 19.17 0 11.13 -50.47 854 1741 10.13 51.86 117 531 182.60 77.50 91 0.00 268.3 19930421 51000.00 51500.00 265.3 69.10 19.17 0 11.12 -143.97 757 1650 10.14 49.12 104 513 182.60 77.50 92 0.00 271.5 19930421 51000.00 51500.00 268.4 69.10 19.16 0 11.13 21.45 914 1900 10.14 51.83 130 604 182.60 77.50 93 0.00 274.6 19930421 51000.00 51500.00 271.4 69.09 19.16 0 11.08 -20.51 1248 2008 10.16 71.50 211 761 182.60 77.50 95 0.00 277.7 19930421 51000.00 51500.00 143.3 69.31 19.19 0 10.96 -6.68 700 680 8.61 1.00 5 11 182.60 77.50 5 1.27 146.7 19930421 51000.00 51500.00 165.3 69.27 19.19 0 11.06 2.06 766 1002 8.60 1.08 4 12 182.60 77.50 23 0.76 169.2 19930421 51000.00 51500.00 187.2 69.24 19.18 0 11.14 1.21 735 1179 8.69 1.31 4 14 182.60 77.50 47 0.37 191.7 19930421 51000.00 51500.00 209.2 69.20 19.18 0 11.16 -1.69 757 1341 8.68 1.49 4 14 182.60 77.50 65 0.04 214.1 19930421 51000.00 51500.00 231.2 69.16 19.17 0 11.15 6.26 840 1534 8.76 1.58 5 19 182.60 77.50 77 0.00 236.6 19930421 51000.00 51500.00 253.2 69.12 19.17 0 11.13 8.46 962 1722 8.73 2.05 5 21 182.60 77.50 87 0.00 259.1 19930421 51000.00 51500.00 275.2 69.08 19.16 0 11.12 7.85 1103 1936 8.77 2.58 7 27 182.60 77.50 95 0.00 281.6 19930421 51000.00 51500.00 297.2 69.05 19.16 0 11.12 8.82 1205 2140 8.85 3.09 8 33 182.60 77.50 99 0.00 304.1 19930421 51000.00 51500.00 319.2 69.01 19.15 0 11.14 -3.89 1239 2406 8.88 3.24 9 40 182.60 77.50 100 0.00 326.6 19930421 51000.00 51500.00 341.2 68.98 19.15 0 11.12 5.86 1292 2515 8.89 3.92 10 46 182.60 77.50 100 0.00 349.1 19930421 51000.00 51500.00 363.2 68.94 19.15 0 11.10 5.88 1329 2697 8.98 4.43 14 64 182.60 77.50 100 0.00 371.5 19930421 51000.00 51500.00 385.2 68.90 19.14 0 11.09 0.16 1304 2842 9.00 5.19 14 69 182.60 77.50 100 0.00 394.0 19930421 51000.00 51500.00 407.2 68.87 19.14 0 11.06 1.03 1315 2898 9.03 6.18 17 88 182.60 77.50 100 0.00 416.5 19930421 51000.00 51500.00 429.2 68.84 19.13 0 11.02 22.30 1402 2949 9.09 7.97 21 107 182.60 77.50 100 0.00 439.0 19930421 51000.00 51500.00 451.3 68.80 19.13 0 10.99 20.66 1411 3051 9.14 9.27 27 134 182.60 77.50 100 0.00 461.5 19930421 51000.00 51500.00 473.3 68.77 19.13 0 10.95 12.94 1383 3042 9.19 11.10 32 165 182.60 77.50 100 0.00 484.0 19930421 51000.00 51500.00 495.3 68.74 19.12 0 10.90 0.59 1492 3037 9.23 14.68 45 212 182.60 77.50 100 0.00 506.4 19930421 51000.00 51500.00 517.3 68.70 19.12 0 10.86 30.52 1416 3139 9.29 17.70 52 268 182.60 77.50 100 0.00 528.9 19930421 51000.00 51500.00 539.4 68.67 19.11 0 10.84 22.43 1421 3171 9.31 21.21 57 299 182.60 77.50 100 0.00 551.4 19930421 51000.00 51500.00 561.4 68.64 19.11 0 10.78 74.97 1603 3223 9.40 29.34 91 433 182.60 77.50 100 0.00 573.9 19930421 51000.00 51500.00 583.4 68.61 19.11 0 10.73 133.86 1511 3280 9.45 35.82 115 580 182.60 77.50 100 0.00 596.4 19930421 51500.00 52000.00 92.9 69.41 19.20 0 10.82 3.28 141 141 9.41 2.20 35 35 182.60 77.50 0 4.23 95.2 19930421 51500.00 52000.00 96.0 69.40 19.20 0 10.71 -0.60 156 100 10.02 3.11 50 90 182.60 77.50 0 3.90 98.3 19930421 51500.00 52000.00 99.1 69.40 19.20 0 10.82 -0.63 125 156 9.81 4.27 19 55 182.60 77.50 0 3.64 101.5 19930421 51500.00 52000.00 102.2 69.39 19.20 0 10.81 11.21 185 162 9.57 5.23 18 37 182.60 77.50 0 3.38 104.6 19930421 51500.00 52000.00 105.3 69.38 19.20 0 10.92 18.59 166 183 9.57 4.24 11 29 182.60 77.50 0 3.13 107.8 19930421 51500.00 52000.00 108.3 69.38 19.20 0 10.93 9.73 255 245 9.51 5.75 15 35 182.60 77.50 0 2.89 110.9 19930421 51500.00 52000.00 111.4 69.37 19.20 0 10.91 10.64 349 308 9.48 7.47 20 44 182.60 77.50 0 2.66 114.1 19930421 51500.00 52000.00 114.5 69.37 19.20 0 10.91 -0.06 381 399 9.54 8.62 24 60 182.60 77.50 0 2.46 117.2 19930421 51500.00 52000.00 117.6 69.36 19.20 0 10.90 -25.99 442 422 9.57 9.57 30 70 182.60 77.50 0 2.27 120.4 19930421 51500.00 52000.00 120.6 69.36 19.20 0 10.93 -18.03 446 499 9.56 10.23 28 74 182.60 77.50 0 2.11 123.5 19930421 51500.00 52000.00 123.7 69.35 19.20 0 10.88 -5.94 512 490 9.62 13.93 42 99 182.60 77.50 0 1.96 126.7 19930421 51500.00 52000.00 126.8 69.34 19.20 0 10.90 4.95 509 555 9.64 13.63 40 105 182.60 77.50 0 1.82 129.8 19930421 51500.00 52000.00 129.9 69.34 19.20 0 10.90 -17.62 539 607 9.62 15.50 42 112 182.60 77.50 1 1.70 132.9 19930421 51500.00 52000.00 132.9 69.33 19.19 0 10.84 -29.41 681 552 9.61 17.76 66 133 182.60 77.50 2 1.59 136.1 19930421 51500.00 52000.00 136.0 69.33 19.19 0 10.87 6.46 629 633 9.65 16.20 58 140 182.60 77.50 3 1.48 139.2 19930421 51500.00 52000.00 139.1 69.32 19.19 0 10.93 -15.69 619 783 9.66 17.56 51 147 182.60 77.50 3 1.39 142.4 19930421 51500.00 52000.00 142.2 69.32 19.19 0 10.90 -12.80 739 761 9.70 18.99 71 176 182.60 77.50 4 1.30 145.5 19930421 51500.00 52000.00 145.2 69.31 19.19 0 10.94 -22.07 647 821 9.71 18.84 57 166 182.60 77.50 6 1.22 148.7 19930421 51500.00 52000.00 148.3 69.31 19.19 0 10.90 -12.46 819 791 9.72 22.36 85 197 182.60 77.50 8 1.14 151.8 19930421 51500.00 52000.00 151.4 69.30 19.19 0 10.97 -17.45 700 893 9.76 19.47 68 197 182.60 77.50 10 1.06 155.0 19930421 51500.00 52000.00 154.5 69.29 19.19 0 10.97 -16.86 864 953 9.76 22.99 81 210 182.60 77.50 13 0.99 158.1 19930421 51500.00 52000.00 157.5 69.29 19.19 0 10.97 48.33 831 934 9.80 22.79 86 226 182.60 77.50 16 0.92 161.3 19930421 51500.00 52000.00 160.6 69.28 19.19 0 11.01 -21.07 760 920 9.79 22.05 72 198 182.60 77.50 19 0.86 164.4 19930421 51500.00 52000.00 163.7 69.28 19.19 0 11.04 -32.83 714 1022 9.81 22.99 64 207 182.60 77.50 22 0.79 167.6 19930421 51500.00 52000.00 166.8 69.27 19.19 0 11.06 -29.94 645 998 9.85 20.70 60 206 182.60 77.50 25 0.73 170.7 19930421 51500.00 52000.00 169.9 69.27 19.19 0 11.03 13.98 837 981 9.86 24.50 88 239 182.60 77.50 29 0.67 173.9 19930421 51500.00 52000.00 172.9 69.26 19.19 0 11.05 -48.84 628 939 9.84 22.45 57 190 182.60 77.50 32 0.62 177.0 19930421 51500.00 52000.00 176.0 69.26 19.19 0 11.04 19.38 742 1007 9.85 25.45 75 226 182.60 77.50 35 0.56 180.2 19930421 51500.00 52000.00 179.1 69.25 19.18 0 11.12 24.39 638 1038 9.90 21.76 57 203 182.60 77.50 39 0.51 183.3 19930421 51500.00 52000.00 182.2 69.24 19.18 0 11.08 11.43 747 990 9.88 25.92 74 218 182.60 77.50 43 0.45 186.5 19930421 51500.00 52000.00 185.2 69.24 19.18 0 11.11 -1.41 673 1153 9.94 26.13 66 250 182.60 77.50 46 0.40 189.6 19930421 51500.00 52000.00 188.3 69.23 19.18 0 11.13 0.47 641 1139 9.95 24.40 57 227 182.60 77.50 50 0.35 192.8 19930421 51500.00 52000.00 191.4 69.23 19.18 0 11.12 -23.83 776 1168 9.96 26.95 79 264 182.60 77.50 54 0.30 195.9 19930421 51500.00 52000.00 194.5 69.22 19.18 0 11.14 -24.50 662 1220 9.94 25.96 60 241 182.60 77.50 56 0.25 199.1 19930421 51500.00 52000.00 197.6 69.22 19.18 0 11.15 0.56 657 1297 10.00 25.46 63 275 182.60 77.50 58 0.21 202.2 19930421 51500.00 52000.00 200.6 69.21 19.18 0 11.19 20.90 654 1372 9.99 25.55 57 263 182.60 77.50 60 0.16 205.3 19930421 51500.00 52000.00 203.7 69.21 19.18 0 11.18 5.74 771 1421 9.98 27.49 71 288 182.60 77.50 61 0.12 208.5 19930421 51500.00 52000.00 206.8 69.20 19.18 0 11.17 -23.56 690 1357 10.02 27.48 69 294 182.60 77.50 63 0.07 211.6 19930421 51500.00 52000.00 209.9 69.20 19.18 0 11.17 -8.76 812 1508 10.05 32.07 83 343 182.60 77.50 66 0.03 214.8 19930421 51500.00 52000.00 212.9 69.19 19.18 0 11.14 -51.68 792 1397 10.02 31.77 87 338 182.60 77.50 68 0.00 217.9 19930421 51500.00 52000.00 216.0 69.19 19.18 0 11.16 26.55 614 1431 10.00 30.48 58 296 182.60 77.50 69 0.00 221.1 19930421 51500.00 52000.00 219.1 69.18 19.18 0 11.13 43.28 625 1351 10.04 32.08 64 312 182.60 77.50 71 0.00 224.2 19930421 51500.00 52000.00 222.2 69.17 19.17 0 11.10 -31.09 777 1333 10.04 36.11 98 370 182.60 77.50 73 0.00 227.4 19930421 51500.00 52000.00 225.3 69.17 19.17 0 11.13 -26.19 637 1389 10.05 33.79 71 343 182.60 77.50 74 0.00 230.5 19930421 51500.00 52000.00 228.3 69.16 19.17 0 11.06 -18.23 900 1327 10.05 45.89 135 441 182.60 77.50 75 0.00 233.7 19930421 51500.00 52000.00 231.4 69.16 19.17 0 11.15 -52.05 759 1735 10.10 36.52 90 458 182.60 77.50 77 0.00 236.8 19930421 51500.00 52000.00 234.5 69.15 19.17 0 11.07 -25.15 1095 1524 10.07 54.03 166 517 182.60 77.50 78 0.00 240.0 19930421 51500.00 52000.00 237.6 69.15 19.17 0 11.14 -31.87 856 1785 10.10 40.05 105 487 182.60 77.50 80 0.00 243.1 19930421 51500.00 52000.00 240.6 69.14 19.17 0 11.08 23.72 988 1623 10.04 53.63 139 498 182.60 77.50 82 0.00 246.3 19930421 51500.00 52000.00 243.7 69.14 19.17 0 11.16 -79.80 792 1857 10.07 38.37 90 466 182.60 77.50 83 0.00 249.4 19930421 51500.00 52000.00 246.8 69.13 19.17 0 11.05 53.65 862 1506 10.08 53.15 136 527 182.60 77.50 84 0.00 252.6 19930421 51500.00 52000.00 249.9 69.13 19.17 0 11.08 32.04 626 1464 10.09 43.68 82 430 182.60 77.50 86 0.00 255.7 19930421 51500.00 52000.00 253.0 69.12 19.17 0 11.12 50.33 644 2019 10.11 41.97 86 605 182.60 77.50 87 0.00 258.9 19930421 51500.00 52000.00 256.0 69.12 19.17 0 11.07 86.35 920 1829 10.09 55.92 137 602 182.60 77.50 88 0.00 262.0 19930421 51500.00 52000.00 259.1 69.11 19.17 0 11.08 -84.95 733 1949 10.14 49.71 109 653 182.60 77.50 90 0.00 265.2 19930421 51500.00 52000.00 262.2 69.11 19.17 0 11.19 96.88 714 1959 10.09 37.84 80 485 182.60 77.50 91 0.00 268.3 19930421 51500.00 52000.00 265.3 69.10 19.17 0 11.14 15.84 760 2120 10.13 47.13 101 633 182.60 77.50 93 0.00 271.5 19930421 51500.00 52000.00 268.4 69.10 19.16 0 11.03 55.91 919 1777 10.14 67.69 169 726 182.60 77.50 94 0.00 274.6 19930421 51500.00 52000.00 271.4 69.09 19.16 0 11.15 26.21 1064 2234 10.15 56.99 147 704 182.60 77.50 95 0.00 277.7 19930421 51500.00 52000.00 143.3 69.31 19.19 0 10.92 -3.29 734 695 8.54 1.00 5 10 182.60 77.50 5 1.27 146.7 19930421 51500.00 52000.00 165.3 69.27 19.19 0 11.04 1.62 769 1007 8.60 1.16 4 13 182.60 77.50 24 0.76 169.2 19930421 51500.00 52000.00 187.2 69.24 19.18 0 11.14 1.91 718 1158 8.67 1.27 3 12 182.60 77.50 48 0.37 191.7 19930421 51500.00 52000.00 209.2 69.20 19.18 0 11.16 0.17 744 1306 8.71 1.51 4 14 182.60 77.50 65 0.04 214.1 19930421 51500.00 52000.00 231.2 69.16 19.17 0 11.14 6.85 840 1511 8.74 1.65 5 18 182.60 77.50 77 0.00 236.6 19930421 51500.00 52000.00 253.2 69.12 19.17 0 11.12 1.63 983 1713 8.75 2.15 6 23 182.60 77.50 87 0.00 259.1 19930421 51500.00 52000.00 275.2 69.08 19.16 0 11.11 -4.55 1121 1933 8.79 2.58 7 28 182.60 77.50 95 0.00 281.6 19930421 51500.00 52000.00 297.2 69.05 19.16 0 11.13 -6.46 1207 2190 8.82 3.07 8 33 182.60 77.50 99 0.00 304.1 19930421 51500.00 52000.00 319.2 69.01 19.15 0 11.14 2.30 1263 2389 8.91 3.03 9 42 182.60 77.50 100 0.00 326.6 19930421 51500.00 52000.00 341.2 68.98 19.15 0 11.13 -3.56 1316 2557 8.89 3.76 10 46 182.60 77.50 100 0.00 349.1 19930421 51500.00 52000.00 363.2 68.94 19.15 0 11.11 -14.40 1367 2712 8.92 4.42 12 55 182.60 77.50 100 0.00 371.5 19930421 51500.00 52000.00 385.2 68.90 19.14 0 11.08 -6.39 1376 2761 9.02 5.24 16 73 182.60 77.50 100 0.00 394.0 19930421 51500.00 52000.00 407.2 68.87 19.14 0 11.06 -11.14 1369 2909 9.03 6.36 18 87 182.60 77.50 100 0.00 416.5 19930421 51500.00 52000.00 429.2 68.84 19.13 0 11.04 -17.11 1385 3007 9.08 7.51 21 107 182.60 77.50 100 0.00 439.0 19930421 51500.00 52000.00 451.3 68.80 19.13 0 11.00 -22.85 1392 3054 9.12 9.22 25 127 182.60 77.50 100 0.00 461.5 19930421 51500.00 52000.00 473.3 68.77 19.13 0 10.95 -9.88 1466 3085 9.19 11.39 35 170 182.60 77.50 100 0.00 484.0 19930421 51500.00 52000.00 495.3 68.74 19.12 0 10.90 -12.68 1597 3163 9.25 15.02 48 224 182.60 77.50 100 0.00 506.4 19930421 51500.00 52000.00 517.3 68.70 19.12 0 10.84 24.97 1714 3149 9.28 19.49 67 285 182.60 77.50 100 0.00 528.9 19930421 51500.00 52000.00 539.4 68.67 19.11 0 10.81 -1.82 1532 3072 9.33 24.82 75 345 182.60 77.50 100 0.00 551.4 19930421 51500.00 52000.00 561.4 68.64 19.11 0 10.79 2.96 1589 3159 9.37 28.30 84 395 182.60 77.50 100 0.00 573.9 19930421 51500.00 52000.00 583.4 68.61 19.11 0 10.75 75.49 1871 3324 9.42 42.35 135 558 182.60 77.50 100 0.00 596.4 19930421 52000.00 52500.00 92.9 69.41 19.20 0 10.99 13.01 151 151 9.57 1.63 41 41 182.60 77.50 0 4.30 95.2 19930421 52000.00 52500.00 96.0 69.40 19.20 0 10.94 3.93 147 99 10.14 2.08 35 66 182.60 77.50 0 3.90 98.3 19930421 52000.00 52500.00 99.1 69.40 19.20 0 10.97 -4.86 156 139 9.81 3.24 18 39 182.60 77.50 0 3.64 101.5 19930421 52000.00 52500.00 102.2 69.39 19.20 0 11.02 10.53 158 181 9.68 4.06 11 30 182.60 77.50 0 3.38 104.6 19930421 52000.00 52500.00 105.3 69.38 19.20 0 11.04 24.90 170 192 9.62 3.84 10 26 182.60 77.50 0 3.13 107.8 19930421 52000.00 52500.00 108.3 69.38 19.20 0 11.00 25.97 250 261 9.58 5.52 14 35 182.60 77.50 0 2.89 110.9 19930421 52000.00 52500.00 111.4 69.37 19.20 0 11.01 18.81 280 345 9.60 6.98 16 46 182.60 77.50 0 2.66 114.1 19930421 52000.00 52500.00 114.5 69.37 19.20 0 10.98 -7.20 364 424 9.60 9.07 21 59 182.60 77.50 0 2.46 117.2 19930421 52000.00 52500.00 117.6 69.36 19.20 0 10.94 -19.97 451 428 9.62 10.14 32 74 182.60 77.50 0 2.27 120.4 19930421 52000.00 52500.00 120.6 69.36 19.20 0 10.95 -16.38 417 473 9.62 10.86 30 79 182.60 77.50 0 2.11 123.5 19930421 52000.00 52500.00 123.7 69.35 19.20 0 10.92 -8.16 490 513 9.69 13.18 42 107 182.60 77.50 0 1.96 126.7 19930421 52000.00 52500.00 126.8 69.34 19.20 0 10.91 6.58 509 539 9.65 14.91 43 107 182.60 77.50 1 1.82 129.8 19930421 52000.00 52500.00 129.9 69.34 19.20 0 10.90 0.89 536 577 9.65 15.37 44 113 182.60 77.50 1 1.70 132.9 19930421 52000.00 52500.00 132.9 69.33 19.19 0 10.92 19.46 649 670 9.68 16.40 57 140 182.60 77.50 1 1.59 136.1 19930421 52000.00 52500.00 136.0 69.33 19.19 0 10.88 -11.16 691 668 9.73 18.61 72 172 182.60 77.50 3 1.48 139.2 19930421 52000.00 52500.00 139.1 69.32 19.19 0 10.93 23.48 724 861 9.74 19.06 69 192 182.60 77.50 3 1.39 142.4 19930421 52000.00 52500.00 142.2 69.32 19.19 0 10.93 -15.39 671 881 9.75 19.52 61 190 182.60 77.50 4 1.30 145.5 19930421 52000.00 52500.00 145.2 69.31 19.19 0 10.96 -29.10 743 927 9.74 20.22 67 194 182.60 77.50 6 1.22 148.7 19930421 52000.00 52500.00 148.3 69.31 19.19 0 10.94 -1.90 878 928 9.78 22.33 92 233 182.60 77.50 8 1.14 151.8 19930421 52000.00 52500.00 151.4 69.30 19.19 0 10.93 49.07 757 900 9.76 22.24 77 214 182.60 77.50 11 1.06 155.0 19930421 52000.00 52500.00 154.5 69.29 19.19 0 10.97 -3.18 903 918 9.80 22.20 98 234 182.60 77.50 14 0.99 158.1 19930421 52000.00 52500.00 157.5 69.29 19.19 0 11.03 12.90 732 1034 9.82 20.56 65 211 182.60 77.50 17 0.92 161.3 19930421 52000.00 52500.00 160.6 69.28 19.19 0 10.99 1.26 825 950 9.82 22.79 84 224 182.60 77.50 20 0.86 164.4 19930421 52000.00 52500.00 163.7 69.28 19.19 0 11.00 16.22 822 1010 9.81 25.74 86 238 182.60 77.50 24 0.79 167.6 19930421 52000.00 52500.00 166.8 69.27 19.19 0 11.05 29.64 671 942 9.80 21.61 58 182 182.60 77.50 27 0.73 170.7 19930421 52000.00 52500.00 169.9 69.27 19.19 0 11.08 -13.48 744 999 9.83 21.04 65 194 182.60 77.50 30 0.67 173.9 19930421 52000.00 52500.00 172.9 69.26 19.19 0 11.05 15.87 777 902 9.83 22.61 75 197 182.60 77.50 34 0.62 177.0 19930421 52000.00 52500.00 176.0 69.26 19.19 0 11.09 32.88 776 1036 9.85 22.98 71 211 182.60 77.50 37 0.56 180.2 19930421 52000.00 52500.00 179.1 69.25 19.18 0 11.13 10.86 738 1132 9.91 23.14 70 235 182.60 77.50 41 0.51 183.3 19930421 52000.00 52500.00 182.2 69.24 19.18 0 11.12 -29.93 705 1061 9.90 23.61 63 210 182.60 77.50 44 0.45 186.5 19930421 52000.00 52500.00 185.2 69.24 19.18 0 11.14 -42.85 607 1092 9.92 21.00 50 200 182.60 77.50 47 0.40 189.6 19930421 52000.00 52500.00 188.3 69.23 19.18 0 11.14 1.48 621 1141 9.90 21.90 53 212 182.60 77.50 50 0.35 192.8 19930421 52000.00 52500.00 191.4 69.23 19.18 0 11.17 9.86 589 1256 9.96 23.67 49 233 182.60 77.50 54 0.30 195.9 19930421 52000.00 52500.00 194.5 69.22 19.18 0 11.14 -11.28 654 1131 9.95 24.73 61 231 182.60 77.50 56 0.25 199.1 19930421 52000.00 52500.00 197.6 69.22 19.18 0 11.19 12.75 641 1320 9.95 24.52 51 230 182.60 77.50 58 0.21 202.2 19930421 52000.00 52500.00 200.6 69.21 19.18 0 11.17 19.99 622 1242 9.99 25.15 55 243 182.60 77.50 60 0.16 205.3 19930421 52000.00 52500.00 203.7 69.21 19.18 0 11.15 -4.83 696 1298 9.99 26.42 67 273 182.60 77.50 62 0.12 208.5 19930421 52000.00 52500.00 206.8 69.20 19.18 0 11.15 -29.45 706 1343 9.99 28.23 70 291 182.60 77.50 64 0.07 211.6 19930421 52000.00 52500.00 209.9 69.20 19.18 0 11.19 23.88 716 1530 10.01 29.28 63 300 182.60 77.50 66 0.03 214.8 19930421 52000.00 52500.00 212.9 69.19 19.18 0 11.13 -47.77 674 1395 10.00 31.32 71 320 182.60 77.50 68 0.00 217.9 19930421 52000.00 52500.00 216.0 69.19 19.18 0 11.13 17.94 771 1436 10.02 33.89 85 348 182.60 77.50 69 0.00 221.1 19930421 52000.00 52500.00 219.1 69.18 19.18 0 11.16 17.09 666 1469 10.05 30.44 68 336 182.60 77.50 71 0.00 224.2 19930421 52000.00 52500.00 222.2 69.17 19.17 0 11.17 32.53 816 1443 10.02 36.36 88 340 182.60 77.50 73 0.00 227.4 19930421 52000.00 52500.00 225.3 69.17 19.17 0 11.09 19.47 731 1333 10.02 36.80 85 347 182.60 77.50 75 0.00 230.5 19930421 52000.00 52500.00 228.3 69.16 19.17 0 11.09 26.75 782 1320 10.01 38.40 96 356 182.60 77.50 76 0.00 233.7 19930421 52000.00 52500.00 231.4 69.16 19.17 0 11.12 7.10 841 1540 10.05 37.34 94 389 182.60 77.50 78 0.00 236.8 19930421 52000.00 52500.00 234.5 69.15 19.17 0 11.14 -10.75 640 1511 10.06 32.79 70 366 182.60 77.50 79 0.00 240.0 19930421 52000.00 52500.00 237.6 69.15 19.17 0 11.05 -12.27 867 1730 10.09 53.50 130 571 182.60 77.50 81 0.00 243.1 19930421 52000.00 52500.00 240.6 69.14 19.17 0 11.14 38.37 867 1604 10.06 42.97 102 416 182.60 77.50 82 0.00 246.3 19930421 52000.00 52500.00 243.7 69.14 19.17 0 11.06 -73.60 759 1370 10.07 43.18 99 413 182.60 77.50 84 0.00 249.4 19930421 52000.00 52500.00 246.8 69.13 19.17 0 11.18 -42.95 832 1945 10.12 36.90 91 478 182.60 77.50 85 0.00 252.6 19930421 52000.00 52500.00 249.9 69.13 19.17 0 11.08 -33.78 840 1538 10.11 54.36 121 498 182.60 77.50 86 0.00 255.7 19930421 52000.00 52500.00 253.0 69.12 19.17 0 11.09 45.07 1004 1920 10.09 54.27 151 632 182.60 77.50 88 0.00 258.9 19930421 52000.00 52500.00 256.0 69.12 19.17 0 11.13 63.82 635 1663 10.12 39.05 75 448 182.60 77.50 90 0.00 262.0 19930421 52000.00 52500.00 259.1 69.11 19.17 0 11.19 36.71 653 2164 10.11 34.76 69 526 182.60 77.50 91 0.00 265.2 19930421 52000.00 52500.00 262.2 69.11 19.17 0 11.15 -28.96 776 1886 10.12 43.53 99 533 182.60 77.50 92 0.00 268.3 19930421 52000.00 52500.00 265.3 69.10 19.17 0 11.11 -14.76 744 1719 10.14 45.76 97 514 182.60 77.50 94 0.00 271.5 19930421 52000.00 52500.00 268.4 69.10 19.16 0 11.05 -30.60 1206 1630 10.13 77.50 211 649 182.60 77.50 94 0.00 274.6 19930421 52000.00 52500.00 271.4 69.09 19.16 0 11.05 -26.43 876 1784 10.15 67.68 152 688 182.60 77.50 95 0.00 277.7 19930421 52000.00 52500.00 143.3 69.31 19.19 0 10.93 -5.27 776 696 8.60 1.00 6 12 182.60 77.50 5 1.27 146.7 19930421 52000.00 52500.00 165.3 69.27 19.19 0 11.06 4.08 771 1016 8.66 1.13 5 14 182.60 77.50 25 0.76 169.2 19930421 52000.00 52500.00 187.2 69.24 19.18 0 11.14 0.52 716 1129 8.65 1.23 3 12 182.60 77.50 49 0.37 191.7 19930421 52000.00 52500.00 209.2 69.20 19.18 0 11.15 0.48 762 1279 8.72 1.67 4 14 182.60 77.50 66 0.04 214.1 19930421 52000.00 52500.00 231.2 69.16 19.17 0 11.14 -9.69 864 1488 8.73 1.73 4 17 182.60 77.50 78 0.00 236.6 19930421 52000.00 52500.00 253.2 69.12 19.17 0 11.12 -7.37 965 1700 8.74 1.94 5 22 182.60 77.50 88 0.00 259.1 19930421 52000.00 52500.00 275.2 69.08 19.16 0 11.11 -13.21 1115 1929 8.82 2.56 8 31 182.60 77.50 95 0.00 281.6 19930421 52000.00 52500.00 297.2 69.05 19.16 0 11.12 -14.85 1213 2202 8.83 2.91 8 35 182.60 77.50 99 0.00 304.1 19930421 52000.00 52500.00 319.2 69.01 19.15 0 11.13 -13.66 1268 2416 8.87 3.23 10 42 182.60 77.50 100 0.00 326.6 19930421 52000.00 52500.00 341.2 68.98 19.15 0 11.11 -20.24 1325 2555 8.95 4.15 12 53 182.60 77.50 100 0.00 349.1 19930421 52000.00 52500.00 363.2 68.94 19.15 0 11.09 -15.20 1341 2669 9.01 4.49 15 67 182.60 77.50 100 0.00 371.5 19930421 52000.00 52500.00 385.2 68.90 19.14 0 11.07 -24.95 1360 2769 9.01 5.54 15 74 182.60 77.50 100 0.00 394.0 19930421 52000.00 52500.00 407.2 68.87 19.14 0 11.05 -34.08 1394 2916 9.01 7.04 18 86 182.60 77.50 100 0.00 416.5 19930421 52000.00 52500.00 429.2 68.84 19.13 0 11.01 -42.23 1389 2966 9.09 7.46 23 112 182.60 77.50 100 0.00 439.0 19930421 52000.00 52500.00 451.3 68.80 19.13 0 10.96 -11.92 1464 2924 9.09 10.19 28 128 182.60 77.50 100 0.00 461.5 19930421 52000.00 52500.00 473.3 68.77 19.13 0 10.94 -4.72 1421 3177 9.15 11.67 32 166 182.60 77.50 100 0.00 484.0 19930421 52000.00 52500.00 495.3 68.74 19.12 0 10.88 -24.63 1463 3014 9.19 15.02 43 208 182.60 77.50 100 0.00 506.4 19930421 52000.00 52500.00 517.3 68.70 19.12 0 10.84 -1.76 1449 2881 9.24 18.33 54 248 182.60 77.50 100 0.00 528.9 19930421 52000.00 52500.00 539.4 68.67 19.11 0 10.81 -33.07 1440 3194 9.34 22.77 68 346 182.60 77.50 100 0.00 551.4 19930421 52000.00 52500.00 561.4 68.64 19.11 0 10.75 -66.14 1592 2863 9.40 28.04 93 403 182.60 77.50 100 0.00 573.9 19930421 52000.00 52500.00 583.4 68.61 19.11 0 10.75 -53.44 1312 3423 9.42 30.59 85 519 182.60 77.50 100 0.00 596.4 19930421 52500.00 53000.00 92.9 69.41 19.20 0 11.00 9.02 130 130 9.60 1.68 32 32 182.60 77.50 0 4.19 95.2 19930421 52500.00 53000.00 96.0 69.40 19.20 0 10.92 -2.58 167 91 10.10 2.14 40 65 182.60 77.50 0 3.90 98.3 19930421 52500.00 53000.00 99.1 69.40 19.20 0 11.04 -16.82 131 161 9.86 3.03 15 41 182.60 77.50 0 3.64 101.5 19930421 52500.00 53000.00 102.2 69.39 19.20 0 11.04 7.60 162 190 9.72 4.11 13 34 182.60 77.50 0 3.38 104.6 19930421 52500.00 53000.00 105.3 69.38 19.20 0 11.04 18.85 170 181 9.65 4.24 11 27 182.60 77.50 0 3.13 107.8 19930421 52500.00 53000.00 108.3 69.38 19.20 0 11.04 4.41 231 256 9.60 5.74 13 33 182.60 77.50 0 2.89 110.9 19930421 52500.00 53000.00 111.4 69.37 19.20 0 11.02 2.97 315 339 9.61 6.92 18 46 182.60 77.50 0 2.66 114.1 19930421 52500.00 53000.00 114.5 69.37 19.20 0 10.99 -22.91 376 387 9.63 8.10 23 58 182.60 77.50 0 2.46 117.2 19930421 52500.00 53000.00 117.6 69.36 19.20 0 10.98 -44.04 439 471 9.65 9.68 31 78 182.60 77.50 0 2.27 120.4 19930421 52500.00 53000.00 120.6 69.36 19.20 0 10.95 -4.38 455 488 9.65 10.79 33 86 182.60 77.50 0 2.11 123.5 19930421 52500.00 53000.00 123.7 69.35 19.20 0 10.99 -7.18 477 610 9.65 12.57 32 95 182.60 77.50 0 1.96 126.7 19930421 52500.00 53000.00 126.8 69.34 19.20 0 10.92 16.45 544 575 9.65 14.11 43 108 182.60 77.50 1 1.82 129.8 19930421 52500.00 53000.00 129.9 69.34 19.20 0 10.93 -11.53 624 654 9.70 15.93 56 140 182.60 77.50 1 1.70 132.9 19930421 52500.00 53000.00 132.9 69.33 19.19 0 10.87 -13.81 764 619 9.69 18.65 78 158 182.60 77.50 1 1.59 136.1 19930421 52500.00 53000.00 136.0 69.33 19.19 0 10.85 14.80 844 662 9.75 23.42 99 204 182.60 77.50 3 1.48 139.2 19930421 52500.00 53000.00 139.1 69.32 19.19 0 10.89 -17.87 702 725 9.69 21.65 68 168 182.60 77.50 4 1.39 142.4 19930421 52500.00 53000.00 142.2 69.32 19.19 0 10.94 7.88 683 820 9.73 19.78 64 178 182.60 77.50 5 1.30 145.5 19930421 52500.00 53000.00 145.2 69.31 19.19 0 10.93 -17.29 854 822 9.75 22.48 89 206 182.60 77.50 7 1.22 148.7 19930421 52500.00 53000.00 148.3 69.31 19.19 0 10.92 1.21 871 780 9.78 22.40 93 208 182.60 77.50 9 1.14 151.8 19930421 52500.00 53000.00 151.4 69.30 19.19 0 11.01 31.05 677 962 9.77 17.81 58 187 182.60 77.50 12 1.06 155.0 19930421 52500.00 53000.00 154.5 69.29 19.19 0 11.06 1.13 676 967 9.79 18.29 50 166 182.60 77.50 15 0.99 158.1 19930421 52500.00 53000.00 157.5 69.29 19.19 0 11.00 11.31 789 929 9.76 21.29 70 188 182.60 77.50 18 0.92 161.3 19930421 52500.00 53000.00 160.6 69.28 19.19 0 10.97 4.81 886 852 9.82 26.55 98 226 182.60 77.50 21 0.86 164.4 19930421 52500.00 53000.00 163.7 69.28 19.19 0 11.05 -8.15 719 916 9.82 21.45 68 196 182.60 77.50 24 0.79 167.6 19930421 52500.00 53000.00 166.8 69.27 19.19 0 11.11 2.10 722 1098 9.87 21.28 60 205 182.60 77.50 27 0.73 170.7 19930421 52500.00 53000.00 169.9 69.27 19.19 0 11.10 1.28 707 1025 9.89 20.03 65 211 182.60 77.50 31 0.67 173.9 19930421 52500.00 53000.00 172.9 69.26 19.19 0 11.11 8.88 673 977 9.88 21.49 59 191 182.60 77.50 34 0.62 177.0 19930421 52500.00 53000.00 176.0 69.26 19.19 0 11.13 34.63 707 1149 9.88 22.50 60 213 182.60 77.50 37 0.56 180.2 19930421 52500.00 53000.00 179.1 69.25 19.18 0 11.08 33.26 700 1030 9.88 24.38 70 225 182.60 77.50 41 0.51 183.3 19930421 52500.00 53000.00 182.2 69.24 19.18 0 11.16 -37.78 790 1232 9.92 24.94 70 241 182.60 77.50 45 0.45 186.5 19930421 52500.00 53000.00 185.2 69.24 19.18 0 11.16 -15.46 681 1190 9.96 23.59 60 234 182.60 77.50 48 0.40 189.6 19930421 52500.00 53000.00 188.3 69.23 19.18 0 11.18 34.59 677 1250 9.96 21.64 59 236 182.60 77.50 52 0.35 192.8 19930421 52500.00 53000.00 191.4 69.23 19.18 0 11.13 -32.02 737 1113 9.93 25.18 68 228 182.60 77.50 56 0.30 195.9 19930421 52500.00 53000.00 194.5 69.22 19.18 0 11.17 28.36 712 1263 9.97 24.42 64 251 182.60 77.50 58 0.25 199.1 19930421 52500.00 53000.00 197.6 69.22 19.18 0 11.15 -6.71 712 1253 9.99 27.46 67 264 182.60 77.50 59 0.21 202.2 19930421 52500.00 53000.00 200.6 69.21 19.18 0 11.17 -12.26 693 1328 9.99 28.30 65 272 182.60 77.50 61 0.16 205.3 19930421 52500.00 53000.00 203.7 69.21 19.18 0 11.19 -14.45 631 1359 10.01 24.84 57 270 182.60 77.50 62 0.12 208.5 19930421 52500.00 53000.00 206.8 69.20 19.18 0 11.17 -21.33 653 1405 10.02 28.83 63 297 182.60 77.50 64 0.07 211.6 19930421 52500.00 53000.00 209.9 69.20 19.18 0 11.20 31.43 711 1493 10.02 30.01 63 293 182.60 77.50 66 0.03 214.8 19930421 52500.00 53000.00 212.9 69.19 19.18 0 11.11 9.33 761 1364 10.02 36.19 79 323 182.60 77.50 68 0.00 217.9 19930421 52500.00 53000.00 216.0 69.19 19.18 0 11.19 -13.19 743 1563 10.01 32.63 68 314 182.60 77.50 70 0.00 221.1 19930421 52500.00 53000.00 219.1 69.18 19.18 0 11.12 -17.25 813 1445 10.01 38.37 91 355 182.60 77.50 72 0.00 224.2 19930421 52500.00 53000.00 222.2 69.17 19.17 0 11.06 -73.79 883 1287 10.03 46.32 121 394 182.60 77.50 74 0.00 227.4 19930421 52500.00 53000.00 225.3 69.17 19.17 0 11.16 20.27 798 1570 10.04 36.04 78 349 182.60 77.50 75 0.00 230.5 19930421 52500.00 53000.00 228.3 69.16 19.17 0 11.14 103.60 844 1514 10.06 37.74 95 384 182.60 77.50 77 0.00 233.7 19930421 52500.00 53000.00 231.4 69.16 19.17 0 11.17 29.41 671 1482 10.05 28.82 67 326 182.60 77.50 78 0.00 236.8 19930421 52500.00 53000.00 234.5 69.15 19.17 0 11.14 46.07 660 1421 10.07 35.50 74 359 182.60 77.50 80 0.00 240.0 19930421 52500.00 53000.00 237.6 69.15 19.17 0 11.11 7.65 787 1685 10.07 41.25 93 451 182.60 77.50 82 0.00 243.1 19930421 52500.00 53000.00 240.6 69.14 19.17 0 11.12 -11.87 920 1745 10.09 47.48 112 479 182.60 77.50 83 0.00 246.3 19930421 52500.00 53000.00 243.7 69.14 19.17 0 11.11 56.97 934 1553 10.08 50.02 127 468 182.60 77.50 84 0.00 249.4 19930421 52500.00 53000.00 246.8 69.13 19.17 0 11.12 -21.13 888 1952 10.09 52.79 120 574 182.60 77.50 85 0.00 252.6 19930421 52500.00 53000.00 249.9 69.13 19.17 0 11.08 25.45 690 1670 10.10 41.67 92 506 182.60 77.50 86 0.00 255.7 19930421 52500.00 53000.00 253.0 69.12 19.17 0 11.06 -11.25 924 1549 10.06 56.27 138 511 182.60 77.50 88 0.00 258.9 19930421 52500.00 53000.00 256.0 69.12 19.17 0 11.04 40.64 826 1668 10.10 54.42 132 595 182.60 77.50 90 0.00 262.0 19930421 52500.00 53000.00 259.1 69.11 19.17 0 11.15 10.22 794 1736 10.10 41.69 104 493 182.60 77.50 91 0.00 265.2 19930421 52500.00 53000.00 262.2 69.11 19.17 0 11.00 109.90 1202 1698 10.14 92.92 242 776 182.60 77.50 92 0.00 268.3 19930421 52500.00 53000.00 265.3 69.10 19.17 0 11.12 8.20 966 2000 10.12 58.52 137 626 182.60 77.50 94 0.00 271.5 19930421 52500.00 53000.00 268.4 69.10 19.16 0 11.09 -17.43 1005 2052 10.16 67.79 157 713 182.60 77.50 94 0.00 274.6 19930421 52500.00 53000.00 271.4 69.09 19.16 0 11.10 93.51 1016 1894 10.15 63.08 162 670 182.60 77.50 95 0.00 277.7 19930421 52500.00 53000.00 143.3 69.31 19.19 0 10.95 -4.38 761 707 8.55 1.01 5 10 182.60 77.50 6 1.27 146.7 19930421 52500.00 53000.00 165.3 69.27 19.19 0 11.08 1.10 763 1008 8.64 1.15 4 12 182.60 77.50 26 0.76 169.2 19930421 52500.00 53000.00 187.2 69.24 19.18 0 11.15 -3.01 729 1110 8.71 1.27 4 14 182.60 77.50 50 0.37 191.7 19930421 52500.00 53000.00 209.2 69.20 19.18 0 11.16 -4.26 794 1302 8.72 1.40 4 15 182.60 77.50 66 0.04 214.1 19930421 52500.00 53000.00 231.2 69.16 19.17 0 11.14 -2.93 892 1493 8.75 1.89 5 19 182.60 77.50 78 0.00 236.6 19930421 52500.00 53000.00 253.2 69.12 19.17 0 11.11 -0.79 1022 1683 8.74 2.29 6 22 182.60 77.50 88 0.00 259.1 19930421 52500.00 53000.00 275.2 69.08 19.16 0 11.11 -6.59 1160 1909 8.80 2.69 8 31 182.60 77.50 96 0.00 281.6 19930421 52500.00 53000.00 297.2 69.05 19.16 0 11.11 1.20 1254 2150 8.83 3.46 9 37 182.60 77.50 99 0.00 304.1 19930421 52500.00 53000.00 319.2 69.01 19.15 0 11.11 -2.92 1331 2355 8.92 3.30 12 48 182.60 77.50 100 0.00 326.6 19930421 52500.00 53000.00 341.2 68.98 19.15 0 11.11 -14.15 1380 2566 8.96 4.21 13 58 182.60 77.50 100 0.00 349.1 19930421 52500.00 53000.00 363.2 68.94 19.15 0 11.09 -16.43 1420 2651 9.00 4.86 15 66 182.60 77.50 100 0.00 371.5 19930421 52500.00 53000.00 385.2 68.90 19.14 0 11.06 -8.02 1472 2758 9.00 5.91 18 77 182.60 77.50 100 0.00 394.0 19930421 52500.00 53000.00 407.2 68.87 19.14 0 11.03 14.55 1496 2858 9.03 6.91 21 93 182.60 77.50 100 0.00 416.5 19930421 52500.00 53000.00 429.2 68.84 19.13 0 10.99 21.62 1599 2895 9.11 8.86 28 120 182.60 77.50 100 0.00 439.0 19930421 52500.00 53000.00 451.3 68.80 19.13 0 10.96 12.56 1524 2990 9.17 10.84 34 154 182.60 77.50 100 0.00 461.5 19930421 52500.00 53000.00 473.3 68.77 19.13 0 10.94 2.70 1466 3123 9.18 11.96 34 170 182.60 77.50 100 0.00 484.0 19930421 52500.00 53000.00 495.3 68.74 19.12 0 10.91 -4.80 1511 3228 9.21 13.25 41 205 182.60 77.50 100 0.00 506.4 19930421 52500.00 53000.00 517.3 68.70 19.12 0 10.88 39.41 1596 3417 9.32 21.05 65 320 182.60 77.50 100 0.00 528.9 19930421 52500.00 53000.00 539.4 68.67 19.11 0 11.39 -520.69 3129 2247 10.81 259.64 453 829 182.60 77.50 100 0.00 551.4 19930421 52500.00 53000.00 561.4 68.64 19.11 0 11.47 -966.83 2468 2525 10.90 306.51 345 859 182.60 77.50 100 0.00 573.9 19930421 52500.00 53000.00 583.4 68.61 19.11 0 11.16 -933.17 3289 1933 10.58 316.20 402 624 182.60 77.50 100 0.00 596.4 19930421 53000.00 53500.00 92.9 69.41 19.20 0 11.12 9.69 159 159 9.71 1.43 50 50 182.60 77.50 0 4.36 95.2 19930421 53000.00 53500.00 96.0 69.40 19.20 0 11.06 -3.01 153 105 10.22 2.11 35 65 182.60 77.50 0 3.90 98.3 19930421 53000.00 53500.00 99.1 69.40 19.20 0 11.06 -7.83 179 147 9.84 3.45 19 38 182.60 77.50 0 3.64 101.5 19930421 53000.00 53500.00 102.2 69.39 19.20 0 11.09 3.18 178 190 9.75 4.24 13 32 182.60 77.50 0 3.38 104.6 19930421 53000.00 53500.00 105.3 69.38 19.20 0 11.10 11.06 170 186 9.73 3.85 11 29 182.60 77.50 0 3.13 107.8 19930421 53000.00 53500.00 108.3 69.38 19.20 0 11.13 2.39 218 277 9.75 4.99 13 39 182.60 77.50 0 2.89 110.9 19930421 53000.00 53500.00 111.4 69.37 19.20 0 11.07 -1.45 310 345 9.68 6.68 19 49 182.60 77.50 0 2.66 114.1 19930421 53000.00 53500.00 114.5 69.37 19.20 0 11.05 -22.44 351 400 9.67 8.48 22 58 182.60 77.50 0 2.46 117.2 19930421 53000.00 53500.00 117.6 69.36 19.20 0 11.03 0.61 385 452 9.70 9.45 26 71 182.60 77.50 0 2.27 120.4 19930421 53000.00 53500.00 120.6 69.36 19.20 0 11.01 -23.78 461 507 9.73 12.88 33 89 182.60 77.50 0 2.11 123.5 19930421 53000.00 53500.00 123.7 69.35 19.20 0 10.99 -16.39 521 528 9.71 14.19 41 99 182.60 77.50 0 1.96 126.7 19930421 53000.00 53500.00 126.8 69.34 19.20 0 10.99 16.70 611 579 9.72 14.15 50 115 182.60 77.50 0 1.82 129.8 19930421 53000.00 53500.00 129.9 69.34 19.20 0 10.93 -28.72 637 565 9.70 16.78 56 122 182.60 77.50 1 1.70 132.9 19930421 53000.00 53500.00 132.9 69.33 19.19 0 10.95 19.21 713 647 9.71 18.16 61 136 182.60 77.50 1 1.59 136.1 19930421 53000.00 53500.00 136.0 69.33 19.19 0 10.94 37.09 697 678 9.74 18.57 66 155 182.60 77.50 3 1.48 139.2 19930421 53000.00 53500.00 139.1 69.32 19.19 0 10.93 24.10 740 698 9.75 21.21 74 170 182.60 77.50 4 1.39 142.4 19930421 53000.00 53500.00 142.2 69.32 19.19 0 10.98 4.14 757 808 9.75 19.50 63 163 182.60 77.50 5 1.30 145.5 19930421 53000.00 53500.00 145.2 69.31 19.19 0 11.00 -35.31 810 908 9.79 20.99 76 200 182.60 77.50 7 1.22 148.7 19930421 53000.00 53500.00 148.3 69.31 19.19 0 10.97 7.21 820 808 9.76 20.00 75 179 182.60 77.50 9 1.14 151.8 19930421 53000.00 53500.00 151.4 69.30 19.19 0 11.05 -22.66 745 1013 9.83 18.90 61 194 182.60 77.50 12 1.06 155.0 19930421 53000.00 53500.00 154.5 69.29 19.19 0 11.00 -10.38 803 882 9.83 20.73 79 210 182.60 77.50 15 0.99 158.1 19930421 53000.00 53500.00 157.5 69.29 19.19 0 11.02 29.52 799 870 9.82 21.86 77 197 182.60 77.50 18 0.92 161.3 19930421 53000.00 53500.00 160.6 69.28 19.19 0 11.06 -0.93 781 897 9.82 20.50 67 179 182.60 77.50 21 0.86 164.4 19930421 53000.00 53500.00 163.7 69.28 19.19 0 11.04 -40.82 761 935 9.83 21.08 72 201 182.60 77.50 25 0.79 167.6 19930421 53000.00 53500.00 166.8 69.27 19.19 0 11.08 13.80 784 962 9.85 22.60 73 201 182.60 77.50 28 0.73 170.7 19930421 53000.00 53500.00 169.9 69.27 19.19 0 11.10 12.22 727 1008 9.86 21.78 66 204 182.60 77.50 31 0.67 173.9 19930421 53000.00 53500.00 172.9 69.26 19.19 0 11.12 26.53 727 1011 9.91 21.76 70 216 182.60 77.50 35 0.62 177.0 19930421 53000.00 53500.00 176.0 69.26 19.19 0 11.06 -44.09 797 909 9.91 25.79 86 225 182.60 77.50 38 0.56 180.2 19930421 53000.00 53500.00 179.1 69.25 19.18 0 11.12 -48.75 724 1035 9.92 23.06 69 221 182.60 77.50 42 0.51 183.3 19930421 53000.00 53500.00 182.2 69.24 19.18 0 11.18 -2.98 745 1230 9.95 22.40 63 231 182.60 77.50 45 0.45 186.5 19930421 53000.00 53500.00 185.2 69.24 19.18 0 11.17 -21.12 637 1198 9.97 23.27 57 234 182.60 77.50 48 0.40 189.6 19930421 53000.00 53500.00 188.3 69.23 19.18 0 11.18 -39.10 701 1232 9.98 24.49 63 245 182.60 77.50 52 0.35 192.8 19930421 53000.00 53500.00 191.4 69.23 19.18 0 11.14 46.51 726 1116 9.98 28.05 72 249 182.60 77.50 56 0.30 195.9 19930421 53000.00 53500.00 194.5 69.22 19.18 0 11.23 -5.43 665 1277 9.97 22.87 52 218 182.60 77.50 58 0.25 199.1 19930421 53000.00 53500.00 197.6 69.22 19.18 0 11.19 5.91 635 1267 10.02 23.98 60 261 182.60 77.50 60 0.21 202.2 19930421 53000.00 53500.00 200.6 69.21 19.18 0 11.17 -12.09 703 1309 9.96 29.04 66 264 182.60 77.50 62 0.16 205.3 19930421 53000.00 53500.00 203.7 69.21 19.18 0 11.19 13.33 653 1340 9.98 25.03 57 256 182.60 77.50 63 0.12 208.5 19930421 53000.00 53500.00 206.8 69.20 19.18 0 11.18 34.51 756 1422 10.01 29.55 73 297 182.60 77.50 64 0.07 211.6 19930421 53000.00 53500.00 209.9 69.20 19.18 0 11.21 17.69 762 1608 10.02 27.88 70 323 182.60 77.50 66 0.03 214.8 19930421 53000.00 53500.00 212.9 69.19 19.18 0 11.15 14.70 833 1439 10.00 34.07 87 329 182.60 77.50 68 0.00 217.9 19930421 53000.00 53500.00 216.0 69.19 19.18 0 11.20 40.43 717 1414 10.07 28.82 75 323 182.60 77.50 71 0.00 221.1 19930421 53000.00 53500.00 219.1 69.18 19.18 0 11.17 -58.28 763 1631 10.09 34.51 85 403 182.60 77.50 72 0.00 224.2 19930421 53000.00 53500.00 222.2 69.17 19.17 0 11.17 19.09 699 1547 10.07 34.74 77 375 182.60 77.50 74 0.00 227.4 19930421 53000.00 53500.00 225.3 69.17 19.17 0 11.19 24.82 603 1538 10.08 30.46 61 349 182.60 77.50 75 0.00 230.5 19930421 53000.00 53500.00 228.3 69.16 19.17 0 11.13 -42.58 872 1487 10.06 42.64 99 383 182.60 77.50 77 0.00 233.7 19930421 53000.00 53500.00 231.4 69.16 19.17 0 11.04 12.13 1021 1546 10.10 58.84 177 595 182.60 77.50 78 0.00 236.8 19930421 53000.00 53500.00 234.5 69.15 19.17 0 11.12 -4.01 617 1601 10.07 38.73 72 422 182.60 77.50 80 0.00 240.0 19930421 53000.00 53500.00 237.6 69.15 19.17 0 11.11 -19.28 693 1672 10.04 40.14 86 450 182.60 77.50 82 0.00 243.1 19930421 53000.00 53500.00 240.6 69.14 19.17 0 11.02 36.79 1026 1700 10.09 69.65 182 666 182.60 77.50 84 0.00 246.3 19930421 53000.00 53500.00 243.7 69.14 19.17 0 11.08 -26.44 831 1652 10.11 49.04 121 537 182.60 77.50 85 0.00 249.4 19930421 53000.00 53500.00 246.8 69.13 19.17 0 11.06 -111.58 749 1617 10.11 48.97 108 535 182.60 77.50 86 0.00 252.6 19930421 53000.00 53500.00 249.9 69.13 19.17 0 11.02 40.81 1022 1512 10.12 67.95 187 622 182.60 77.50 88 0.00 255.7 19930421 53000.00 53500.00 253.0 69.12 19.17 0 11.06 75.08 814 1879 10.14 55.31 131 687 182.60 77.50 89 0.00 258.9 19930421 53000.00 53500.00 256.0 69.12 19.17 0 11.09 30.42 872 1848 10.12 59.88 134 627 182.60 77.50 90 0.00 262.0 19930421 53000.00 53500.00 259.1 69.11 19.17 0 11.15 -49.36 932 1920 10.11 54.31 117 539 182.60 77.50 91 0.00 265.2 19930421 53000.00 53500.00 262.2 69.11 19.17 0 11.11 -1.60 837 1743 10.15 50.74 124 573 182.60 77.50 92 0.00 268.3 19930421 53000.00 53500.00 265.3 69.10 19.17 0 10.88 164.32 1271 1385 10.01 95.98 230 552 182.60 77.50 94 0.00 271.5 19930421 53000.00 53500.00 268.4 69.10 19.16 0 11.19 44.15 786 1988 10.15 40.91 91 520 182.60 77.50 94 0.00 274.6 19930421 53000.00 53500.00 271.4 69.09 19.16 0 11.11 117.75 925 1820 10.19 62.38 162 705 182.60 77.50 95 0.00 277.7 19930421 53000.00 53500.00 143.3 69.31 19.19 0 10.99 -8.70 773 693 8.68 1.00 6 12 182.60 77.50 6 1.27 146.7 19930421 53000.00 53500.00 165.3 69.27 19.19 0 11.09 -3.24 782 978 8.66 1.12 5 13 182.60 77.50 26 0.76 169.2 19930421 53000.00 53500.00 187.2 69.24 19.18 0 11.16 -1.88 736 1121 8.70 1.25 4 14 182.60 77.50 50 0.37 191.7 19930421 53000.00 53500.00 209.2 69.20 19.18 0 11.17 3.79 796 1304 8.70 1.50 4 14 182.60 77.50 66 0.04 214.1 19930421 53000.00 53500.00 231.2 69.16 19.17 0 11.14 -1.34 921 1498 8.76 1.85 5 20 182.60 77.50 78 0.00 236.6 19930421 53000.00 53500.00 253.2 69.12 19.17 0 11.11 9.15 1045 1707 9.36 9.55 27 99 182.60 77.50 89 0.00 259.1 19930421 53000.00 53500.00 275.2 69.08 19.16 0 11.10 -4.01 1182 1903 9.52 23.39 48 169 182.60 77.50 97 0.00 281.6 19930421 53000.00 53500.00 297.2 69.05 19.16 0 11.10 10.25 1245 2133 9.29 12.61 27 107 182.60 77.50 99 0.00 304.1 19930421 53000.00 53500.00 319.2 69.01 19.15 0 11.10 14.47 1317 2354 8.93 3.61 13 52 182.60 77.50 100 0.00 326.6 19930421 53000.00 53500.00 341.2 68.98 19.15 0 11.09 3.54 1349 2557 8.96 4.22 13 59 182.60 77.50 100 0.00 349.1 19930421 53000.00 53500.00 363.2 68.94 19.15 0 11.09 12.09 1360 2749 8.99 4.88 15 72 182.60 77.50 100 0.00 371.5 19930421 53000.00 53500.00 385.2 68.90 19.14 0 11.05 18.70 1406 2768 9.00 5.95 18 81 182.60 77.50 100 0.00 394.0 19930421 53000.00 53500.00 407.2 68.87 19.14 0 11.01 37.79 1471 2848 9.07 7.49 24 108 182.60 77.50 100 0.00 416.5 19930421 53000.00 53500.00 429.2 68.84 19.13 0 10.98 42.09 1482 2937 9.14 9.25 30 138 182.60 77.50 100 0.00 439.0 19930421 53000.00 53500.00 451.3 68.80 19.13 0 10.94 22.08 1520 3062 9.18 10.95 35 165 182.60 77.50 100 0.00 461.5 19930421 53000.00 53500.00 473.3 68.77 19.13 0 10.91 7.90 1550 3133 9.20 13.19 42 199 182.60 77.50 100 0.00 484.0 19930421 53000.00 53500.00 495.3 68.74 19.12 0 10.86 67.55 1508 3013 9.23 16.70 48 227 182.60 77.50 100 0.00 506.4 19930421 53000.00 53500.00 517.3 68.70 19.12 0 10.83 30.72 1481 3261 9.29 20.61 57 296 182.60 77.50 100 0.00 528.9 19930421 53000.00 53500.00 539.4 68.67 19.11 0 10.82 25.88 1304 3442 9.31 20.84 61 364 182.60 77.50 100 0.00 551.4 19930421 53000.00 53500.00 561.4 68.64 19.11 0 10.72 34.85 1551 3211 9.39 33.05 101 491 182.60 77.50 100 0.00 573.9 19930421 53000.00 53500.00 583.4 68.61 19.11 0 10.74 20.29 1398 3476 9.42 32.77 97 559 182.60 77.50 100 0.00 596.4 19930421 53500.00 54000.00 92.9 69.41 19.20 0 10.96 5.59 158 158 9.64 1.54 61 61 182.60 77.50 0 4.37 95.2 19930421 53500.00 54000.00 96.0 69.40 19.20 0 10.75 2.56 258 35 10.02 2.23 79 68 182.60 77.50 0 3.90 98.3 19930421 53500.00 54000.00 99.1 69.40 19.20 0 10.91 -9.78 201 130 9.72 3.44 24 39 182.60 77.50 0 3.64 101.5 19930421 53500.00 54000.00 102.2 69.39 19.20 0 11.00 18.63 175 172 9.65 4.03 13 30 182.60 77.50 0 3.38 104.6 19930421 53500.00 54000.00 105.3 69.38 19.20 0 11.01 22.18 177 165 9.60 3.95 12 26 182.60 77.50 0 3.13 107.8 19930421 53500.00 54000.00 108.3 69.38 19.20 0 11.02 19.18 256 240 9.61 5.32 15 34 182.60 77.50 0 2.89 110.9 19930421 53500.00 54000.00 111.4 69.37 19.20 0 10.99 -0.53 311 334 9.60 7.21 19 49 182.60 77.50 0 2.66 114.1 19930421 53500.00 54000.00 114.5 69.37 19.20 0 10.94 -22.48 396 361 9.62 8.94 28 64 182.60 77.50 0 2.46 117.2 19930421 53500.00 54000.00 117.6 69.36 19.20 0 10.93 8.41 464 417 9.62 11.47 34 76 182.60 77.50 0 2.27 120.4 19930421 53500.00 54000.00 120.6 69.36 19.20 0 10.92 -25.18 513 463 9.66 12.81 44 98 182.60 77.50 0 2.11 123.5 19930421 53500.00 54000.00 123.7 69.35 19.20 0 10.87 -19.35 578 496 9.66 15.69 55 117 182.60 77.50 0 1.96 126.7 19930421 53500.00 54000.00 126.8 69.34 19.20 0 10.87 -1.70 657 558 9.68 17.48 64 136 182.60 77.50 0 1.82 129.8 19930421 53500.00 54000.00 129.9 69.34 19.20 0 10.87 -30.38 668 588 9.70 17.81 68 148 182.60 77.50 1 1.70 132.9 19930421 53500.00 54000.00 132.9 69.33 19.19 0 10.87 -34.72 709 626 9.70 17.80 74 162 182.60 77.50 1 1.59 136.1 19930421 53500.00 54000.00 136.0 69.33 19.19 0 10.85 4.92 839 622 9.71 22.04 94 182 182.60 77.50 3 1.48 139.2 19930421 53500.00 54000.00 139.1 69.32 19.19 0 10.95 -18.76 710 789 9.73 18.08 60 161 182.60 77.50 4 1.39 142.4 19930421 53500.00 54000.00 142.2 69.32 19.19 0 10.98 -20.79 754 929 9.71 19.92 62 174 182.60 77.50 5 1.30 145.5 19930421 53500.00 54000.00 145.2 69.31 19.19 0 10.94 -29.45 807 882 9.75 20.62 77 203 182.60 77.50 7 1.22 148.7 19930421 53500.00 54000.00 148.3 69.31 19.19 0 10.97 -28.97 790 851 9.74 20.36 73 185 182.60 77.50 10 1.14 151.8 19930421 53500.00 54000.00 151.4 69.30 19.19 0 10.97 12.84 724 817 9.79 21.25 70 188 182.60 77.50 13 1.06 155.0 19930421 53500.00 54000.00 154.5 69.29 19.19 0 11.01 -20.97 806 888 9.75 21.04 70 180 182.60 77.50 15 0.99 158.1 19930421 53500.00 54000.00 157.5 69.29 19.19 0 11.05 -8.95 644 947 9.83 19.78 56 189 182.60 77.50 18 0.92 161.3 19930421 53500.00 54000.00 160.6 69.28 19.19 0 11.05 4.28 791 993 9.82 20.52 69 199 182.60 77.50 21 0.86 164.4 19930421 53500.00 54000.00 163.7 69.28 19.19 0 11.11 -8.02 611 978 9.83 16.66 46 165 182.60 77.50 25 0.79 167.6 19930421 53500.00 54000.00 166.8 69.27 19.19 0 11.11 5.78 633 1014 9.84 19.32 51 180 182.60 77.50 28 0.73 170.7 19930421 53500.00 54000.00 169.9 69.27 19.19 0 11.16 -9.63 615 1045 9.91 18.16 48 183 182.60 77.50 32 0.67 173.9 19930421 53500.00 54000.00 172.9 69.26 19.19 0 11.12 -4.93 648 959 9.88 19.38 56 184 182.60 77.50 35 0.62 177.0 19930421 53500.00 54000.00 176.0 69.26 19.19 0 11.18 -12.03 603 1125 9.92 17.82 48 194 182.60 77.50 38 0.56 180.2 19930421 53500.00 54000.00 179.1 69.25 19.18 0 11.17 -1.55 638 1110 9.94 18.77 55 210 182.60 77.50 42 0.51 183.3 19930421 53500.00 54000.00 182.2 69.24 19.18 0 11.18 -30.75 643 1131 9.94 20.94 56 212 182.60 77.50 46 0.45 186.5 19930421 53500.00 54000.00 185.2 69.24 19.18 0 11.18 -39.75 570 1096 9.93 20.37 43 185 182.60 77.50 49 0.40 189.6 19930421 53500.00 54000.00 188.3 69.23 19.18 0 11.15 -47.08 700 1082 9.96 23.51 66 227 182.60 77.50 52 0.35 192.8 19930421 53500.00 54000.00 191.4 69.23 19.18 0 11.21 10.14 689 1235 9.93 22.67 57 219 182.60 77.50 56 0.30 195.9 19930421 53500.00 54000.00 194.5 69.22 19.18 0 11.17 13.22 750 1254 9.97 25.47 68 253 182.60 77.50 58 0.25 199.1 19930421 53500.00 54000.00 197.6 69.22 19.18 0 11.14 -7.87 677 1180 9.97 27.16 64 248 182.60 77.50 60 0.21 202.2 19930421 53500.00 54000.00 200.6 69.21 19.18 0 11.19 -25.02 725 1380 10.01 24.50 67 282 182.60 77.50 62 0.16 205.3 19930421 53500.00 54000.00 203.7 69.21 19.18 0 11.19 11.16 713 1438 9.99 28.74 66 288 182.60 77.50 63 0.12 208.5 19930421 53500.00 54000.00 206.8 69.20 19.18 0 11.19 -48.79 543 1361 10.03 23.84 50 274 182.60 77.50 65 0.07 211.6 19930421 53500.00 54000.00 209.9 69.20 19.18 0 11.21 33.91 602 1449 10.00 25.47 52 273 182.60 77.50 66 0.03 214.8 19930421 53500.00 54000.00 212.9 69.19 19.18 0 11.17 -20.35 714 1413 10.00 27.73 66 287 182.60 77.50 68 0.00 217.9 19930421 53500.00 54000.00 216.0 69.19 19.18 0 11.14 -37.78 715 1450 10.02 32.52 78 346 182.60 77.50 71 0.00 221.1 19930421 53500.00 54000.00 219.1 69.18 19.18 0 11.10 11.72 706 1380 10.02 37.35 85 364 182.60 77.50 72 0.00 224.2 19930421 53500.00 54000.00 222.2 69.17 19.17 0 11.17 -17.08 702 1492 10.04 30.59 70 329 182.60 77.50 74 0.00 227.4 19930421 53500.00 54000.00 225.3 69.17 19.17 0 11.14 54.24 900 1631 10.03 40.15 106 416 182.60 77.50 75 0.00 230.5 19930421 53500.00 54000.00 228.3 69.16 19.17 0 11.07 28.79 888 1502 10.04 42.78 128 470 182.60 77.50 77 0.00 233.7 19930421 53500.00 54000.00 231.4 69.16 19.17 0 11.12 42.86 776 1602 10.08 39.35 92 427 182.60 77.50 79 0.00 236.8 19930421 53500.00 54000.00 234.5 69.15 19.17 0 11.13 17.17 882 1614 10.03 41.42 106 424 182.60 77.50 80 0.00 240.0 19930421 53500.00 54000.00 237.6 69.15 19.17 0 11.12 19.95 842 1626 10.06 39.62 102 430 182.60 77.50 82 0.00 243.1 19930421 53500.00 54000.00 240.6 69.14 19.17 0 11.11 -2.60 628 1842 10.10 38.66 75 507 182.60 77.50 84 0.00 246.3 19930421 53500.00 54000.00 243.7 69.14 19.17 0 11.16 19.97 712 1720 10.09 35.36 80 430 182.60 77.50 86 0.00 249.4 19930421 53500.00 54000.00 246.8 69.13 19.17 0 10.97 38.27 960 1468 10.08 71.38 183 625 182.60 77.50 87 0.00 252.6 19930421 53500.00 54000.00 249.9 69.13 19.17 0 11.04 49.16 827 1578 10.07 52.63 126 535 182.60 77.50 88 0.00 255.7 19930421 53500.00 54000.00 253.0 69.12 19.17 0 11.08 3.92 575 1681 10.09 37.65 73 488 182.60 77.50 90 0.00 258.9 19930421 53500.00 54000.00 256.0 69.12 19.17 0 11.07 23.47 909 1834 10.12 55.41 124 584 182.60 77.50 91 0.00 262.0 19930421 53500.00 54000.00 259.1 69.11 19.17 0 11.11 109.68 631 1715 10.10 39.29 81 496 182.60 77.50 92 0.00 265.2 19930421 53500.00 54000.00 262.2 69.11 19.17 0 11.03 92.90 908 1473 10.10 59.23 157 566 182.60 77.50 93 0.00 268.3 19930421 53500.00 54000.00 265.3 69.10 19.17 0 11.04 195.86 1067 2013 10.15 75.02 195 820 182.60 77.50 94 0.00 271.5 19930421 53500.00 54000.00 268.4 69.10 19.16 0 11.06 6.14 841 1641 10.13 57.65 134 584 182.60 77.50 94 0.00 274.6 19930421 53500.00 54000.00 271.4 69.09 19.16 0 11.05 41.26 678 1982 10.14 51.76 106 716 182.60 77.50 95 0.00 277.7 19930421 53500.00 54000.00 143.3 69.31 19.19 0 10.95 -4.40 772 698 8.65 1.00 6 12 182.60 77.50 6 1.27 146.7 19930421 53500.00 54000.00 165.3 69.27 19.19 0 11.08 -0.53 758 984 8.68 1.22 5 14 182.60 77.50 26 0.76 169.2 19930421 53500.00 54000.00 187.2 69.24 19.18 0 11.15 -0.33 716 1109 8.72 1.15 4 14 182.60 77.50 51 0.37 191.7 19930421 53500.00 54000.00 209.2 69.20 19.18 0 11.17 -3.54 769 1312 8.70 1.41 4 14 182.60 77.50 66 0.04 214.1 19930421 53500.00 54000.00 231.2 69.16 19.17 0 11.13 8.82 874 1477 8.76 1.87 5 20 182.60 77.50 79 0.00 236.6 19930421 53500.00 54000.00 253.2 69.12 19.17 0 11.09 17.92 1011 1661 8.75 2.21 6 24 182.60 77.50 90 0.00 259.1 19930421 53500.00 54000.00 275.2 69.08 19.16 0 11.08 12.44 1129 1869 8.77 2.83 8 30 182.60 77.50 97 0.00 281.6 19930421 53500.00 54000.00 297.2 69.05 19.16 0 11.10 14.49 1208 2134 8.84 3.07 9 37 182.60 77.50 100 0.00 304.1 19930421 53500.00 54000.00 319.2 69.01 19.15 0 11.11 5.89 1289 2375 8.92 3.73 11 48 182.60 77.50 100 0.00 326.6 19930421 53500.00 54000.00 341.2 68.98 19.15 0 11.10 7.55 1378 2599 8.92 4.41 12 54 182.60 77.50 100 0.00 349.1 19930421 53500.00 54000.00 363.2 68.94 19.15 0 11.08 7.34 1413 2750 8.94 4.90 14 65 182.60 77.50 100 0.00 371.5 19930421 53500.00 54000.00 385.2 68.90 19.14 0 11.05 10.34 1439 2881 9.01 5.29 18 84 182.60 77.50 100 0.00 394.0 19930421 53500.00 54000.00 407.2 68.87 19.14 0 11.01 38.95 1515 2963 9.09 9.59 24 114 182.60 77.50 100 0.00 416.5 19930421 53500.00 54000.00 429.2 68.84 19.13 0 10.98 33.05 1546 3039 9.19 11.51 33 158 182.60 77.50 100 0.00 439.0 19930421 53500.00 54000.00 451.3 68.80 19.13 0 10.94 19.31 1508 3156 9.17 11.69 36 174 182.60 77.50 100 0.00 461.5 19930421 53500.00 54000.00 473.3 68.77 19.13 0 10.90 29.58 1498 3196 9.20 13.57 41 206 182.60 77.50 100 0.00 484.0 19930421 53500.00 54000.00 495.3 68.74 19.12 0 10.88 55.97 1537 3298 9.23 16.11 49 241 182.60 77.50 100 0.00 506.4 19930421 53500.00 54000.00 517.3 68.70 19.12 0 10.85 89.03 1564 3216 9.28 19.25 61 290 182.60 77.50 100 0.00 528.9 19930421 53500.00 54000.00 539.4 68.67 19.11 0 10.78 92.80 1712 3326 9.36 29.80 95 432 182.60 77.50 100 0.00 551.4 19930421 53500.00 54000.00 561.4 68.64 19.11 0 10.76 21.63 1944 3566 9.42 38.46 138 581 182.60 77.50 100 0.00 573.9 19930421 53500.00 54000.00 583.4 68.61 19.11 0 10.75 -3.29 1867 3703 9.47 41.25 142 660 182.60 77.50 100 0.00 596.4 19930421 54000.00 54500.00 92.9 69.41 19.20 0 11.19 5.24 126 126 9.51 1.33 20 20 182.60 77.50 0 4.22 95.2 19930421 54000.00 54500.00 96.0 69.40 19.20 0 11.08 -5.72 203 85 10.07 1.94 31 43 182.60 77.50 0 3.90 98.3 19930421 54000.00 54500.00 99.1 69.40 19.20 0 11.18 -14.45 157 144 9.90 2.66 13 30 182.60 77.50 0 3.64 101.5 19930421 54000.00 54500.00 102.2 69.39 19.20 0 11.20 3.62 153 182 9.79 3.37 9 25 182.60 77.50 0 3.38 104.6 19930421 54000.00 54500.00 105.3 69.38 19.20 0 11.17 11.00 159 176 9.74 3.93 9 24 182.60 77.50 0 3.13 107.8 19930421 54000.00 54500.00 108.3 69.38 19.20 0 11.12 14.26 221 247 9.70 5.23 12 32 182.60 77.50 0 2.89 110.9 19930421 54000.00 54500.00 111.4 69.37 19.20 0 11.06 2.86 298 333 9.69 7.71 19 49 182.60 77.50 0 2.66 114.1 19930421 54000.00 54500.00 114.5 69.37 19.20 0 11.03 -26.26 387 385 9.71 9.68 27 66 182.60 77.50 0 2.46 117.2 19930421 54000.00 54500.00 117.6 69.36 19.20 0 11.03 -12.24 401 455 9.72 10.14 28 75 182.60 77.50 0 2.27 120.4 19930421 54000.00 54500.00 120.6 69.36 19.20 0 11.01 -5.25 436 485 9.75 11.83 35 93 182.60 77.50 1 2.11 123.5 19930421 54000.00 54500.00 123.7 69.35 19.20 0 10.99 13.28 512 540 9.72 13.82 39 100 182.60 77.50 1 1.96 126.7 19930421 54000.00 54500.00 126.8 69.34 19.20 0 10.94 -14.75 594 533 9.69 16.69 52 114 182.60 77.50 1 1.82 129.8 19930421 54000.00 54500.00 129.9 69.34 19.20 0 10.94 -4.80 682 638 9.76 17.70 67 155 182.60 77.50 2 1.70 132.9 19930421 54000.00 54500.00 132.9 69.33 19.19 0 10.90 -6.25 814 631 9.70 20.39 83 160 182.60 77.50 2 1.59 136.1 19930421 54000.00 54500.00 136.0 69.33 19.19 0 10.97 -9.45 621 706 9.74 17.51 54 147 182.60 77.50 3 1.48 139.2 19930421 54000.00 54500.00 139.1 69.32 19.19 0 10.91 -28.12 865 712 9.71 22.10 87 177 182.60 77.50 4 1.39 142.4 19930421 54000.00 54500.00 142.2 69.32 19.19 0 10.95 -18.41 695 751 9.73 20.95 64 164 182.60 77.50 5 1.30 145.5 19930421 54000.00 54500.00 145.2 69.31 19.19 0 10.99 -59.55 703 884 9.78 19.04 62 182 182.60 77.50 7 1.22 148.7 19930421 54000.00 54500.00 148.3 69.31 19.19 0 10.98 -18.77 715 875 9.75 20.51 64 179 182.60 77.50 10 1.14 151.8 19930421 54000.00 54500.00 151.4 69.30 19.19 0 11.00 -10.09 653 912 9.79 20.73 62 194 182.60 77.50 13 1.06 155.0 19930421 54000.00 54500.00 154.5 69.29 19.19 0 10.97 25.59 815 800 9.81 21.87 88 208 182.60 77.50 16 0.99 158.1 19930421 54000.00 54500.00 157.5 69.29 19.19 0 11.06 -35.63 682 964 9.80 20.23 57 180 182.60 77.50 19 0.92 161.3 19930421 54000.00 54500.00 160.6 69.28 19.19 0 11.01 -25.20 730 827 9.79 22.24 70 183 182.60 77.50 22 0.86 164.4 19930421 54000.00 54500.00 163.7 69.28 19.19 0 11.04 -10.51 735 834 9.83 20.43 72 187 182.60 77.50 26 0.79 167.6 19930421 54000.00 54500.00 166.8 69.27 19.19 0 11.09 33.37 711 942 9.85 20.36 60 183 182.60 77.50 29 0.73 170.7 19930421 54000.00 54500.00 169.9 69.27 19.19 0 11.13 33.70 720 1038 9.85 19.18 56 180 182.60 77.50 32 0.67 173.9 19930421 54000.00 54500.00 172.9 69.26 19.19 0 11.15 -9.31 676 1098 9.91 19.00 54 198 182.60 77.50 36 0.62 177.0 19930421 54000.00 54500.00 176.0 69.26 19.19 0 11.15 28.90 636 1073 9.89 19.79 51 189 182.60 77.50 39 0.56 180.2 19930421 54000.00 54500.00 179.1 69.25 19.18 0 11.17 19.41 635 1111 9.91 20.41 51 196 182.60 77.50 43 0.51 183.3 19930421 54000.00 54500.00 182.2 69.24 19.18 0 11.16 -10.60 691 1128 9.93 21.99 58 211 182.60 77.50 46 0.45 186.5 19930421 54000.00 54500.00 185.2 69.24 19.18 0 11.17 10.52 677 1156 9.97 22.27 60 228 182.60 77.50 49 0.40 189.6 19930421 54000.00 54500.00 188.3 69.23 19.18 0 11.11 -1.60 748 1027 9.94 25.37 75 231 182.60 77.50 53 0.35 192.8 19930421 54000.00 54500.00 191.4 69.23 19.18 0 11.16 -3.11 667 1149 9.91 24.73 55 208 182.60 77.50 57 0.30 195.9 19930421 54000.00 54500.00 194.5 69.22 19.18 0 11.16 29.99 693 1231 10.00 27.92 65 259 182.60 77.50 59 0.25 199.1 19930421 54000.00 54500.00 197.6 69.22 19.18 0 11.17 14.47 683 1219 9.98 26.84 62 244 182.60 77.50 60 0.21 202.2 19930421 54000.00 54500.00 200.6 69.21 19.18 0 11.20 -13.35 610 1261 9.97 23.31 50 226 182.60 77.50 62 0.16 205.3 19930421 54000.00 54500.00 203.7 69.21 19.18 0 11.19 -2.90 566 1237 9.99 22.17 49 236 182.60 77.50 63 0.12 208.5 19930421 54000.00 54500.00 206.8 69.20 19.18 0 11.20 -24.78 707 1334 10.00 25.09 60 252 182.60 77.50 65 0.07 211.6 19930421 54000.00 54500.00 209.9 69.20 19.18 0 11.17 40.46 696 1311 10.00 28.01 67 276 182.60 77.50 67 0.03 214.8 19930421 54000.00 54500.00 212.9 69.19 19.18 0 11.18 77.50 728 1416 9.99 28.18 67 286 182.60 77.50 69 0.00 217.9 19930421 54000.00 54500.00 216.0 69.19 19.18 0 11.17 33.95 613 1476 10.01 26.17 56 301 182.60 77.50 71 0.00 221.1 19930421 54000.00 54500.00 219.1 69.18 19.18 0 11.10 31.46 877 1394 10.04 40.67 111 394 182.60 77.50 72 0.00 224.2 19930421 54000.00 54500.00 222.2 69.17 19.17 0 11.16 22.98 743 1505 10.08 32.31 79 362 182.60 77.50 74 0.00 227.4 19930421 54000.00 54500.00 225.3 69.17 19.17 0 11.13 42.98 740 1615 10.04 37.19 83 399 182.60 77.50 75 0.00 230.5 19930421 54000.00 54500.00 228.3 69.16 19.17 0 11.15 75.88 653 1570 10.03 34.96 64 344 182.60 77.50 77 0.00 233.7 19930421 54000.00 54500.00 231.4 69.16 19.17 0 11.15 7.44 823 1591 10.06 36.33 93 395 182.60 77.50 79 0.00 236.8 19930421 54000.00 54500.00 234.5 69.15 19.17 0 11.09 70.72 917 1523 10.06 45.01 130 475 182.60 77.50 80 0.00 240.0 19930421 54000.00 54500.00 237.6 69.15 19.17 0 11.07 63.52 802 1440 10.08 47.63 118 469 182.60 77.50 82 0.00 243.1 19930421 54000.00 54500.00 240.6 69.14 19.17 0 11.12 24.08 859 1806 10.09 47.07 106 502 182.60 77.50 84 0.00 246.3 19930421 54000.00 54500.00 243.7 69.14 19.17 0 11.11 85.19 934 1712 10.05 44.07 117 474 182.60 77.50 86 0.00 249.4 19930421 54000.00 54500.00 246.8 69.13 19.17 0 11.09 -45.45 754 1596 10.08 42.55 100 474 182.60 77.50 87 0.00 252.6 19930421 54000.00 54500.00 249.9 69.13 19.17 0 11.13 72.04 670 1495 10.07 38.69 82 405 182.60 77.50 88 0.00 255.7 19930421 54000.00 54500.00 253.0 69.12 19.17 0 11.10 92.44 876 1743 10.08 50.73 119 525 182.60 77.50 90 0.00 258.9 19930421 54000.00 54500.00 256.0 69.12 19.17 0 10.92 -128.26 1218 1233 10.06 83.70 280 659 182.60 77.50 91 0.00 262.0 19930421 54000.00 54500.00 259.1 69.11 19.17 0 11.06 6.98 793 1988 10.10 52.39 116 659 182.60 77.50 92 0.00 265.2 19930421 54000.00 54500.00 262.2 69.11 19.17 0 11.09 23.60 959 1854 10.11 59.99 151 637 182.60 77.50 93 0.00 268.3 19930421 54000.00 54500.00 265.3 69.10 19.17 0 11.10 -9.01 891 1951 10.14 55.55 128 635 182.60 77.50 95 0.00 271.5 19930421 54000.00 54500.00 268.4 69.10 19.16 0 11.11 -16.99 830 2044 10.11 51.51 109 605 182.60 77.50 96 0.00 274.6 19930421 54000.00 54500.00 271.4 69.09 19.16 0 11.02 1.53 1045 1737 10.16 69.10 197 749 182.60 77.50 97 0.00 277.7 19930421 54000.00 54500.00 143.3 69.31 19.19 0 10.99 -7.23 744 702 8.61 1.00 5 11 182.60 77.50 6 1.27 146.7 19930421 54000.00 54500.00 165.3 69.27 19.19 0 11.09 2.69 730 974 8.62 1.06 4 11 182.60 77.50 27 0.76 169.2 19930421 54000.00 54500.00 187.2 69.24 19.18 0 11.16 2.57 699 1107 8.69 1.34 4 12 182.60 77.50 52 0.37 191.7 19930421 54000.00 54500.00 209.2 69.20 19.18 0 11.17 8.54 759 1292 8.72 1.44 4 15 182.60 77.50 67 0.04 214.1 19930421 54000.00 54500.00 231.2 69.16 19.17 0 11.14 15.17 854 1493 8.71 1.60 5 18 182.60 77.50 79 0.00 236.6 19930421 54000.00 54500.00 253.2 69.12 19.17 0 11.11 22.44 962 1653 8.76 1.99 6 24 182.60 77.50 90 0.00 259.1 19930421 54000.00 54500.00 275.2 69.08 19.16 0 11.10 17.02 1094 1878 8.81 2.50 7 29 182.60 77.50 97 0.00 281.6 19930421 54000.00 54500.00 297.2 69.05 19.16 0 11.12 3.85 1192 2155 8.84 2.92 8 35 182.60 77.50 100 0.00 304.1 19930421 54000.00 54500.00 319.2 69.01 19.15 0 11.13 5.31 1266 2403 8.88 3.19 9 41 182.60 77.50 100 0.00 326.6 19930421 54000.00 54500.00 341.2 68.98 19.15 0 11.12 -5.96 1290 2604 8.90 3.76 10 49 182.60 77.50 100 0.00 349.1 19930421 54000.00 54500.00 363.2 68.94 19.15 0 11.10 4.08 1350 2774 8.96 4.23 13 62 182.60 77.50 100 0.00 371.5 19930421 54000.00 54500.00 385.2 68.90 19.14 0 11.08 7.64 1352 2933 9.00 4.96 15 74 182.60 77.50 100 0.00 394.0 19930421 54000.00 54500.00 407.2 68.87 19.14 0 11.03 4.81 1420 2955 9.06 6.22 20 98 182.60 77.50 100 0.00 416.5 19930421 54000.00 54500.00 429.2 68.84 19.13 0 11.00 -3.85 1405 3045 9.11 7.80 24 120 182.60 77.50 100 0.00 439.0 19930421 54000.00 54500.00 451.3 68.80 19.13 0 10.97 16.94 1392 3154 9.14 9.11 28 147 182.60 77.50 100 0.00 461.5 19930421 54000.00 54500.00 473.3 68.77 19.13 0 10.94 -23.85 1453 3262 9.18 10.82 35 183 182.60 77.50 100 0.00 484.0 19930421 54000.00 54500.00 495.3 68.74 19.12 0 10.88 22.17 1526 3250 9.19 15.95 44 217 182.60 77.50 100 0.00 506.4 19930421 54000.00 54500.00 517.3 68.70 19.12 0 10.86 49.01 1461 3322 9.27 18.49 52 276 182.60 77.50 100 0.00 528.9 19930421 54000.00 54500.00 539.4 68.67 19.11 0 10.78 42.55 1444 2987 9.32 25.13 76 357 182.60 77.50 100 0.00 551.4 19930421 54000.00 54500.00 561.4 68.64 19.11 0 10.80 10.61 1357 3598 9.37 27.67 72 446 182.60 77.50 100 0.00 573.9 19930421 54000.00 54500.00 583.4 68.61 19.11 0 10.78 2.94 1301 3430 9.39 27.42 74 451 182.60 77.50 100 0.00 596.4 19930421 54500.00 55000.00 92.9 69.41 19.20 0 11.30 4.30 129 129 9.40 1.20 15 15 182.60 77.50 0 4.25 95.2 19930421 54500.00 55000.00 96.0 69.40 19.20 0 11.16 -8.55 199 83 10.12 1.69 27 38 182.60 77.50 0 3.90 98.3 19930421 54500.00 55000.00 99.1 69.40 19.20 0 11.22 -14.07 164 134 9.93 2.56 13 27 182.60 77.50 0 3.64 101.5 19930421 54500.00 55000.00 102.2 69.39 19.20 0 11.18 4.27 190 157 9.78 3.56 12 24 182.60 77.50 0 3.38 104.6 19930421 54500.00 55000.00 105.3 69.38 19.20 0 11.16 12.77 180 159 9.73 4.19 10 22 182.60 77.50 0 3.13 107.8 19930421 54500.00 55000.00 108.3 69.38 19.20 0 11.08 4.42 264 221 9.73 6.31 18 37 182.60 77.50 0 2.89 110.9 19930421 54500.00 55000.00 111.4 69.37 19.20 0 11.07 0.44 322 321 9.73 7.81 21 52 182.60 77.50 0 2.66 114.1 19930421 54500.00 55000.00 114.5 69.37 19.20 0 10.99 -18.44 432 331 9.73 9.76 35 70 182.60 77.50 0 2.46 117.2 19930421 54500.00 55000.00 117.6 69.36 19.20 0 10.98 -28.19 434 360 9.73 10.84 37 78 182.60 77.50 0 2.27 120.4 19930421 54500.00 55000.00 120.6 69.36 19.20 0 10.98 -28.38 500 440 9.74 13.98 42 92 182.60 77.50 0 2.11 123.5 19930421 54500.00 55000.00 123.7 69.35 19.20 0 11.01 -36.74 462 519 9.76 12.81 39 103 182.60 77.50 0 1.96 126.7 19930421 54500.00 55000.00 126.8 69.34 19.20 0 10.95 -24.55 563 534 9.75 16.17 52 122 182.60 77.50 1 1.82 129.8 19930421 54500.00 55000.00 129.9 69.34 19.20 0 10.96 -15.68 685 630 9.74 18.05 62 138 182.60 77.50 1 1.70 132.9 19930421 54500.00 55000.00 132.9 69.33 19.19 0 10.93 -10.63 791 712 9.78 21.74 82 186 182.60 77.50 1 1.59 136.1 19930421 54500.00 55000.00 136.0 69.33 19.19 0 10.95 1.23 749 753 9.75 19.81 70 171 182.60 77.50 3 1.48 139.2 19930421 54500.00 55000.00 139.1 69.32 19.19 0 10.97 13.05 735 869 9.76 20.03 68 186 182.60 77.50 4 1.39 142.4 19930421 54500.00 55000.00 142.2 69.32 19.19 0 10.93 3.46 758 748 9.76 22.04 78 185 182.60 77.50 6 1.30 145.5 19930421 54500.00 55000.00 145.2 69.31 19.19 0 10.96 -27.41 732 857 9.81 22.13 74 205 182.60 77.50 8 1.22 148.7 19930421 54500.00 55000.00 148.3 69.31 19.19 0 11.03 -0.20 670 921 9.80 19.13 58 182 182.60 77.50 10 1.14 151.8 19930421 54500.00 55000.00 151.4 69.30 19.19 0 11.00 -15.86 718 875 9.76 19.58 63 178 182.60 77.50 13 1.06 155.0 19930421 54500.00 55000.00 154.5 69.29 19.19 0 11.04 -13.31 652 848 9.78 18.13 53 157 182.60 77.50 16 0.99 158.1 19930421 54500.00 55000.00 157.5 69.29 19.19 0 11.11 -5.36 676 1018 9.84 18.63 54 184 182.60 77.50 19 0.92 161.3 19930421 54500.00 55000.00 160.6 69.28 19.19 0 11.13 -15.26 610 939 9.85 15.86 48 163 182.60 77.50 22 0.86 164.4 19930421 54500.00 55000.00 163.7 69.28 19.19 0 11.12 -19.14 609 909 9.87 17.26 48 164 182.60 77.50 26 0.79 167.6 19930421 54500.00 55000.00 166.8 69.27 19.19 0 11.13 -45.02 681 1010 9.89 18.06 56 187 182.60 77.50 29 0.73 170.7 19930421 54500.00 55000.00 169.9 69.27 19.19 0 11.15 15.80 566 962 9.87 17.07 41 156 182.60 77.50 33 0.67 173.9 19930421 54500.00 55000.00 172.9 69.26 19.19 0 11.15 2.75 586 1048 9.91 19.12 50 195 182.60 77.50 36 0.62 177.0 19930421 54500.00 55000.00 176.0 69.26 19.19 0 11.14 -17.34 680 1032 9.90 22.96 62 206 182.60 77.50 39 0.56 180.2 19930421 54500.00 55000.00 179.1 69.25 19.18 0 11.17 1.40 610 1030 9.95 18.84 52 194 182.60 77.50 43 0.51 183.3 19930421 54500.00 55000.00 182.2 69.24 19.18 0 11.23 2.52 507 1034 9.95 17.25 37 167 182.60 77.50 47 0.45 186.5 19930421 54500.00 55000.00 185.2 69.24 19.18 0 11.18 28.47 610 1122 9.97 22.39 54 218 182.60 77.50 50 0.40 189.6 19930421 54500.00 55000.00 188.3 69.23 19.18 0 11.21 -6.62 589 1210 9.98 22.78 48 215 182.60 77.50 54 0.35 192.8 19930421 54500.00 55000.00 191.4 69.23 19.18 0 11.16 -15.85 729 1146 9.94 25.25 62 219 182.60 77.50 57 0.30 195.9 19930421 54500.00 55000.00 194.5 69.22 19.18 0 11.20 7.54 604 1196 9.97 22.22 49 213 182.60 77.50 59 0.25 199.1 19930421 54500.00 55000.00 197.6 69.22 19.18 0 11.18 -5.25 709 1251 9.96 25.52 62 241 182.60 77.50 60 0.21 202.2 19930421 54500.00 55000.00 200.6 69.21 19.18 0 11.20 -19.77 670 1279 9.98 25.33 55 233 182.60 77.50 62 0.16 205.3 19930421 54500.00 55000.00 203.7 69.21 19.18 0 11.14 -21.61 753 1317 9.98 28.43 73 285 182.60 77.50 63 0.12 208.5 19930421 54500.00 55000.00 206.8 69.20 19.18 0 11.17 36.52 667 1368 10.00 28.13 63 283 182.60 77.50 65 0.07 211.6 19930421 54500.00 55000.00 209.9 69.20 19.18 0 11.09 -9.89 932 1211 9.98 43.10 114 330 182.60 77.50 67 0.03 214.8 19930421 54500.00 55000.00 212.9 69.19 19.18 0 11.22 30.00 719 1568 10.05 27.97 62 301 182.60 77.50 69 0.00 217.9 19930421 54500.00 55000.00 216.0 69.19 19.18 0 11.15 -25.30 857 1420 9.99 36.67 93 334 182.60 77.50 71 0.00 221.1 19930421 54500.00 55000.00 219.1 69.18 19.18 0 11.12 23.04 839 1356 10.03 33.71 96 349 182.60 77.50 73 0.00 224.2 19930421 54500.00 55000.00 222.2 69.17 19.17 0 11.13 18.76 900 1508 10.04 41.45 112 409 182.60 77.50 74 0.00 227.4 19930421 54500.00 55000.00 225.3 69.17 19.17 0 11.15 -27.02 834 1614 10.03 39.22 97 406 182.60 77.50 76 0.00 230.5 19930421 54500.00 55000.00 228.3 69.16 19.17 0 11.15 -21.08 749 1555 10.05 33.81 82 374 182.60 77.50 77 0.00 233.7 19930421 54500.00 55000.00 231.4 69.16 19.17 0 11.09 -68.68 706 1516 10.07 43.25 95 446 182.60 77.50 79 0.00 236.8 19930421 54500.00 55000.00 234.5 69.15 19.17 0 11.13 -47.15 897 1616 10.04 42.74 106 417 182.60 77.50 81 0.00 240.0 19930421 54500.00 55000.00 237.6 69.15 19.17 0 11.18 -45.92 715 1683 10.06 33.67 73 383 182.60 77.50 83 0.00 243.1 19930421 54500.00 55000.00 240.6 69.14 19.17 0 11.16 -23.45 814 1645 10.09 42.42 96 432 182.60 77.50 84 0.00 246.3 19930421 54500.00 55000.00 243.7 69.14 19.17 0 11.08 -20.62 1084 1508 10.10 51.56 154 494 182.60 77.50 86 0.00 249.4 19930421 54500.00 55000.00 246.8 69.13 19.17 0 11.11 -39.29 865 1704 10.11 49.76 111 498 182.60 77.50 87 0.00 252.6 19930421 54500.00 55000.00 249.9 69.13 19.17 0 11.05 -3.95 997 1702 10.07 64.96 145 557 182.60 77.50 89 0.00 255.7 19930421 54500.00 55000.00 253.0 69.12 19.17 0 11.12 -119.21 750 1772 10.12 42.34 101 529 182.60 77.50 90 0.00 258.9 19930421 54500.00 55000.00 256.0 69.12 19.17 0 11.05 -56.06 989 1786 10.15 63.00 171 693 182.60 77.50 91 0.00 262.0 19930421 54500.00 55000.00 259.1 69.11 19.17 0 11.13 -26.48 1085 1861 10.12 60.54 155 588 182.60 77.50 92 0.00 265.2 19930421 54500.00 55000.00 262.2 69.11 19.17 0 11.07 79.39 792 1736 10.12 53.11 115 573 182.60 77.50 93 0.00 268.3 19930421 54500.00 55000.00 265.3 69.10 19.17 0 11.16 -10.55 775 2202 10.11 43.45 90 569 182.60 77.50 95 0.00 271.5 19930421 54500.00 55000.00 268.4 69.10 19.16 0 11.08 -86.06 961 1954 10.12 60.03 150 681 182.60 77.50 96 0.00 274.6 19930421 54500.00 55000.00 271.4 69.09 19.16 0 11.14 -55.08 974 1859 10.11 53.03 125 534 182.60 77.50 97 0.00 277.7 19930421 54500.00 55000.00 143.3 69.31 19.19 0 11.00 -8.58 703 701 8.68 1.00 5 12 182.60 77.50 7 1.27 146.7 19930421 54500.00 55000.00 165.3 69.27 19.19 0 11.10 1.40 697 951 8.68 1.00 4 13 182.60 77.50 27 0.76 169.2 19930421 54500.00 55000.00 187.2 69.24 19.18 0 11.16 2.67 682 1066 8.68 1.22 3 12 182.60 77.50 53 0.37 191.7 19930421 54500.00 55000.00 209.2 69.20 19.18 0 11.17 2.14 741 1291 8.70 1.49 3 13 182.60 77.50 67 0.04 214.1 19930421 54500.00 55000.00 231.2 69.16 19.17 0 11.15 11.64 828 1499 8.76 1.60 4 18 182.60 77.50 79 0.00 236.6 19930421 54500.00 55000.00 253.2 69.12 19.17 0 11.12 9.21 957 1665 8.75 2.16 5 22 182.60 77.50 90 0.00 259.1 19930421 54500.00 55000.00 275.2 69.08 19.16 0 11.12 -0.92 1096 1928 8.78 2.44 6 27 182.60 77.50 97 0.00 281.6 19930421 54500.00 55000.00 297.2 69.05 19.16 0 11.13 -7.75 1180 2208 8.79 2.65 8 33 182.60 77.50 100 0.00 304.1 19930421 54500.00 55000.00 319.2 69.01 19.15 0 11.14 -11.39 1229 2433 8.91 3.07 9 44 182.60 77.50 100 0.00 326.6 19930421 54500.00 55000.00 341.2 68.98 19.15 0 11.12 -28.14 1271 2621 8.91 3.71 10 48 182.60 77.50 100 0.00 349.1 19930421 54500.00 55000.00 363.2 68.94 19.15 0 11.09 -24.97 1322 2718 9.00 4.49 14 67 182.60 77.50 100 0.00 371.5 19930421 54500.00 55000.00 385.2 68.90 19.14 0 11.07 -13.40 1336 2862 8.99 5.05 16 78 182.60 77.50 100 0.00 394.0 19930421 54500.00 55000.00 407.2 68.87 19.14 0 11.02 -14.14 1387 2883 9.05 6.78 20 98 182.60 77.50 100 0.00 416.5 19930421 54500.00 55000.00 429.2 68.84 19.13 0 11.00 -31.05 1365 3012 9.08 8.07 23 117 182.60 77.50 100 0.00 439.0 19930421 54500.00 55000.00 451.3 68.80 19.13 0 10.95 -40.19 1344 3071 9.13 9.62 26 142 182.60 77.50 100 0.00 461.5 19930421 54500.00 55000.00 473.3 68.77 19.13 0 10.90 -23.11 1444 2996 9.18 12.97 38 182 182.60 77.50 100 0.00 484.0 19930421 54500.00 55000.00 495.3 68.74 19.12 0 10.86 -17.87 1605 3205 9.25 17.22 55 256 182.60 77.50 100 0.00 506.4 19930421 54500.00 55000.00 517.3 68.70 19.12 0 10.83 -31.24 1616 3189 9.28 21.63 63 295 182.60 77.50 100 0.00 528.9 19930421 54500.00 55000.00 539.4 68.67 19.11 0 10.77 -33.62 1474 2871 9.34 25.88 75 347 182.60 77.50 100 0.00 551.4 19930421 54500.00 55000.00 561.4 68.64 19.11 0 10.78 -65.87 1623 3503 9.40 31.91 98 492 182.60 77.50 100 0.00 573.9 19930421 54500.00 55000.00 583.4 68.61 19.11 0 10.74 -51.42 1590 3332 9.45 38.21 114 564 182.60 77.50 100 0.00 596.4 19930421 55000.00 55500.00 92.9 69.41 19.20 0 10.95 7.02 184 184 9.66 1.73 80 80 182.60 77.50 0 4.44 95.2 19930421 55000.00 55500.00 96.0 69.40 19.20 0 10.93 -5.58 133 134 10.14 2.70 33 81 182.60 77.50 0 3.90 98.3 19930421 55000.00 55500.00 99.1 69.40 19.20 0 10.88 -14.38 175 134 9.75 3.92 22 43 182.60 77.50 0 3.64 101.5 19930421 55000.00 55500.00 102.2 69.39 19.20 0 10.98 -3.19 164 173 9.64 4.24 12 30 182.60 77.50 0 3.38 104.6 19930421 55000.00 55500.00 105.3 69.38 19.20 0 10.99 4.06 159 163 9.62 3.94 11 26 182.60 77.50 0 3.13 107.8 19930421 55000.00 55500.00 108.3 69.38 19.20 0 10.98 4.21 252 251 9.58 5.74 15 36 182.60 77.50 0 2.89 110.9 19930421 55000.00 55500.00 111.4 69.37 19.20 0 10.94 -15.84 336 307 9.56 8.18 21 47 182.60 77.50 0 2.66 114.1 19930421 55000.00 55500.00 114.5 69.37 19.20 0 10.92 -13.85 402 370 9.58 9.55 28 62 182.60 77.50 0 2.46 117.2 19930421 55000.00 55500.00 117.6 69.36 19.20 0 10.93 -18.88 451 428 9.62 10.02 32 74 182.60 77.50 0 2.27 120.4 19930421 55000.00 55500.00 120.6 69.36 19.20 0 10.95 -29.86 460 491 9.64 11.56 32 83 182.60 77.50 0 2.11 123.5 19930421 55000.00 55500.00 123.7 69.35 19.20 0 10.95 -11.55 523 578 9.64 13.61 39 101 182.60 77.50 0 1.96 126.7 19930421 55000.00 55500.00 126.8 69.34 19.20 0 10.92 -19.87 609 646 9.66 15.81 50 126 182.60 77.50 0 1.82 129.8 19930421 55000.00 55500.00 129.9 69.34 19.20 0 10.95 -39.03 606 737 9.70 15.73 49 140 182.60 77.50 1 1.70 132.9 19930421 55000.00 55500.00 132.9 69.33 19.19 0 10.96 -15.05 646 813 9.73 16.67 56 165 182.60 77.50 2 1.59 136.1 19930421 55000.00 55500.00 136.0 69.33 19.19 0 10.94 -32.52 696 804 9.70 17.68 59 161 182.60 77.50 4 1.48 139.2 19930421 55000.00 55500.00 139.1 69.32 19.19 0 10.93 -16.44 777 818 9.72 19.60 73 184 182.60 77.50 5 1.39 142.4 19930421 55000.00 55500.00 142.2 69.32 19.19 0 10.95 -16.60 687 839 9.72 17.51 63 177 182.60 77.50 6 1.30 145.5 19930421 55000.00 55500.00 145.2 69.31 19.19 0 10.93 42.86 724 768 9.73 20.67 69 174 182.60 77.50 8 1.22 148.7 19930421 55000.00 55500.00 148.3 69.31 19.19 0 10.96 -8.45 755 856 9.76 20.38 69 186 182.60 77.50 11 1.14 151.8 19930421 55000.00 55500.00 151.4 69.30 19.19 0 10.99 -14.07 693 785 9.77 19.26 63 167 182.60 77.50 14 1.06 155.0 19930421 55000.00 55500.00 154.5 69.29 19.19 0 10.98 -16.82 760 818 9.78 21.54 75 188 182.60 77.50 17 0.99 158.1 19930421 55000.00 55500.00 157.5 69.29 19.19 0 11.04 -24.24 609 787 9.80 18.77 53 156 182.60 77.50 20 0.92 161.3 19930421 55000.00 55500.00 160.6 69.28 19.19 0 11.06 -13.68 675 878 9.85 19.31 64 189 182.60 77.50 23 0.86 164.4 19930421 55000.00 55500.00 163.7 69.28 19.19 0 11.08 7.48 659 960 9.84 18.71 57 187 182.60 77.50 26 0.79 167.6 19930421 55000.00 55500.00 166.8 69.27 19.19 0 11.13 12.04 655 963 9.87 17.69 52 172 182.60 77.50 29 0.73 170.7 19930421 55000.00 55500.00 169.9 69.27 19.19 0 11.11 -21.11 600 901 9.89 18.41 53 179 182.60 77.50 33 0.67 173.9 19930421 55000.00 55500.00 172.9 69.26 19.19 0 11.09 -14.56 701 918 9.88 23.09 66 196 182.60 77.50 36 0.62 177.0 19930421 55000.00 55500.00 176.0 69.26 19.19 0 11.19 -21.56 634 1083 9.95 20.30 52 198 182.60 77.50 39 0.56 180.2 19930421 55000.00 55500.00 179.1 69.25 19.18 0 11.17 1.21 634 1035 9.92 20.62 52 189 182.60 77.50 43 0.51 183.3 19930421 55000.00 55500.00 182.2 69.24 19.18 0 11.16 22.68 706 1052 9.91 22.90 59 197 182.60 77.50 47 0.45 186.5 19930421 55000.00 55500.00 185.2 69.24 19.18 0 11.16 23.74 684 1078 9.94 20.69 62 215 182.60 77.50 50 0.40 189.6 19930421 55000.00 55500.00 188.3 69.23 19.18 0 11.18 27.16 652 1188 9.98 23.57 60 239 182.60 77.50 54 0.35 192.8 19930421 55000.00 55500.00 191.4 69.23 19.18 0 11.11 -9.30 721 1006 9.89 27.02 64 199 182.60 77.50 58 0.30 195.9 19930421 55000.00 55500.00 194.5 69.22 19.18 0 11.19 12.00 642 1150 9.92 23.60 49 194 182.60 77.50 59 0.25 199.1 19930421 55000.00 55500.00 197.6 69.22 19.18 0 11.18 -1.31 671 1214 9.97 26.01 63 244 182.60 77.50 61 0.21 202.2 19930421 55000.00 55500.00 200.6 69.21 19.18 0 11.14 -0.13 712 1206 9.97 26.46 66 250 182.60 77.50 63 0.16 205.3 19930421 55000.00 55500.00 203.7 69.21 19.18 0 11.21 -10.16 642 1351 10.01 23.69 57 264 182.60 77.50 64 0.12 208.5 19930421 55000.00 55500.00 206.8 69.20 19.18 0 11.15 -24.60 763 1330 10.03 30.23 79 308 182.60 77.50 66 0.07 211.6 19930421 55000.00 55500.00 209.9 69.20 19.18 0 11.15 38.45 761 1329 10.01 31.71 84 318 182.60 77.50 68 0.03 214.8 19930421 55000.00 55500.00 212.9 69.19 19.18 0 11.14 -21.23 826 1373 10.04 34.67 95 350 182.60 77.50 70 0.00 217.9 19930421 55000.00 55500.00 216.0 69.19 19.18 0 11.17 4.77 681 1467 10.06 32.22 70 338 182.60 77.50 71 0.00 221.1 19930421 55000.00 55500.00 219.1 69.18 19.18 0 11.14 -11.81 716 1417 10.03 31.48 74 327 182.60 77.50 73 0.00 224.2 19930421 55000.00 55500.00 222.2 69.17 19.17 0 11.16 8.90 743 1477 10.03 34.40 77 335 182.60 77.50 74 0.00 227.4 19930421 55000.00 55500.00 225.3 69.17 19.17 0 11.13 26.70 814 1484 10.04 39.26 99 395 182.60 77.50 76 0.00 230.5 19930421 55000.00 55500.00 228.3 69.16 19.17 0 11.11 -1.00 834 1582 10.06 41.03 108 452 182.60 77.50 77 0.00 233.7 19930421 55000.00 55500.00 231.4 69.16 19.17 0 11.15 12.73 933 1683 10.08 41.11 111 445 182.60 77.50 79 0.00 236.8 19930421 55000.00 55500.00 234.5 69.15 19.17 0 11.12 42.01 959 1891 10.10 44.17 124 546 182.60 77.50 81 0.00 240.0 19930421 55000.00 55500.00 237.6 69.15 19.17 0 11.20 -25.78 742 1728 10.09 33.81 73 381 182.60 77.50 83 0.00 243.1 19930421 55000.00 55500.00 240.6 69.14 19.17 0 11.11 -2.28 841 1622 10.06 44.75 100 431 182.60 77.50 85 0.00 246.3 19930421 55000.00 55500.00 243.7 69.14 19.17 0 11.07 5.43 854 1598 10.08 53.94 127 520 182.60 77.50 86 0.00 249.4 19930421 55000.00 55500.00 246.8 69.13 19.17 0 11.07 10.70 1033 1638 10.12 61.44 165 593 182.60 77.50 87 0.00 252.6 19930421 55000.00 55500.00 249.9 69.13 19.17 0 11.08 2.47 927 1574 10.10 55.54 142 535 182.60 77.50 89 0.00 255.7 19930421 55000.00 55500.00 253.0 69.12 19.17 0 11.11 -74.44 915 1779 10.12 51.84 134 573 182.60 77.50 91 0.00 258.9 19930421 55000.00 55500.00 256.0 69.12 19.17 0 11.13 1.24 841 1995 10.14 52.92 105 576 182.60 77.50 92 0.00 262.0 19930421 55000.00 55500.00 259.1 69.11 19.17 0 11.11 -113.91 578 1625 10.10 39.64 70 447 182.60 77.50 93 0.00 265.2 19930421 55000.00 55500.00 262.2 69.11 19.17 0 11.20 -22.61 932 2026 10.14 42.64 104 512 182.60 77.50 94 0.00 268.3 19930421 55000.00 55500.00 265.3 69.10 19.17 0 11.08 -93.30 1127 1998 10.15 68.87 195 768 182.60 77.50 95 0.00 271.5 19930421 55000.00 55500.00 268.4 69.10 19.16 0 11.15 -111.28 953 1960 10.16 50.99 130 601 182.60 77.50 96 0.00 274.6 19930421 55000.00 55500.00 271.4 69.09 19.16 0 11.17 15.68 939 2143 10.17 48.64 123 628 182.60 77.50 97 0.00 277.7 19930421 55000.00 55500.00 143.3 69.31 19.19 0 10.96 -3.24 740 718 8.52 1.00 4 10 182.60 77.50 7 1.27 146.7 19930421 55000.00 55500.00 165.3 69.27 19.19 0 11.10 2.30 693 949 8.60 1.08 3 10 182.60 77.50 28 0.76 169.2 19930421 55000.00 55500.00 187.2 69.24 19.18 0 11.17 2.88 668 1067 8.71 1.22 3 12 182.60 77.50 53 0.37 191.7 19930421 55000.00 55500.00 209.2 69.20 19.18 0 11.19 2.93 737 1282 8.78 1.48 4 16 182.60 77.50 68 0.04 214.1 19930421 55000.00 55500.00 231.2 69.16 19.17 0 11.17 6.05 862 1531 8.77 1.93 5 20 182.60 77.50 79 0.00 236.6 19930421 55000.00 55500.00 253.2 69.12 19.17 0 11.15 -5.43 1003 1728 8.78 2.35 6 23 182.60 77.50 91 0.00 259.1 19930421 55000.00 55500.00 275.2 69.08 19.16 0 11.15 -10.20 1116 2011 8.81 2.71 7 29 182.60 77.50 97 0.00 281.6 19930421 55000.00 55500.00 297.2 69.05 19.16 0 11.16 -18.48 1163 2256 8.89 3.18 8 37 182.60 77.50 100 0.00 304.1 19930421 55000.00 55500.00 319.2 69.01 19.15 0 11.16 -19.42 1208 2471 8.93 3.54 10 47 182.60 77.50 100 0.00 326.6 19930421 55000.00 55500.00 341.2 68.98 19.15 0 11.14 -16.65 1255 2604 8.98 4.51 12 57 182.60 77.50 100 0.00 349.1 19930421 55000.00 55500.00 363.2 68.94 19.15 0 11.12 -21.78 1257 2767 9.02 5.33 13 69 182.60 77.50 100 0.00 371.5 19930421 55000.00 55500.00 385.2 68.90 19.14 0 11.07 -16.23 1274 2836 9.08 6.59 18 91 182.60 77.50 100 0.00 394.0 19930421 55000.00 55500.00 407.2 68.87 19.14 0 11.04 -8.40 1309 2948 9.11 8.09 21 112 182.60 77.50 100 0.00 416.5 19930421 55000.00 55500.00 429.2 68.84 19.13 0 10.99 -9.42 1354 2898 9.15 10.69 28 137 182.60 77.50 100 0.00 439.0 19930421 55000.00 55500.00 451.3 68.80 19.13 0 10.96 -37.01 1331 3111 9.21 13.18 33 182 182.60 77.50 100 0.00 461.5 19930421 55000.00 55500.00 473.3 68.77 19.13 0 10.92 0.24 1315 3034 9.25 16.76 41 220 182.60 77.50 100 0.00 484.0 19930421 55000.00 55500.00 495.3 68.74 19.12 0 10.87 -20.94 1407 3226 9.30 22.50 59 307 182.60 77.50 100 0.00 506.4 19930421 55000.00 55500.00 517.3 68.70 19.12 0 11.42 -124.67 2223 3054 10.98 362.70 1237 3830 182.60 77.50 100 0.00 528.9 19930421 55000.00 55500.00 539.4 68.67 19.11 2 11.42 -62.34 2002 2968 11.48 1022.52 3268 10836 182.60 77.50 100 0.00 551.4 19930421 55000.00 55500.00 561.4 68.64 19.11 0 12.25 -1240.21 1084 9295 10.25 13.40 9 160 182.60 77.50 100 0.00 573.9 19930421 55000.00 55500.00 583.4 68.61 19.11 0 10.76 68.89 1819 4507 9.93 95.98 318 1910 182.60 77.50 100 0.00 596.4 19930421 55500.00 60000.00 92.9 69.41 19.20 0 11.15 5.83 157 157 9.68 1.47 39 39 182.60 77.50 0 4.31 95.2 19930421 55500.00 60000.00 96.0 69.40 19.20 0 11.17 -7.18 129 151 10.24 2.38 23 63 182.60 77.50 0 3.90 98.3 19930421 55500.00 60000.00 99.1 69.40 19.20 0 11.09 -12.47 155 145 9.89 3.12 16 37 182.60 77.50 0 3.64 101.5 19930421 55500.00 60000.00 102.2 69.39 19.20 0 11.12 7.24 147 182 9.79 3.55 11 31 182.60 77.50 0 3.38 104.6 19930421 55500.00 60000.00 105.3 69.38 19.20 0 11.08 5.77 163 168 9.72 4.29 11 27 182.60 77.50 0 3.13 107.8 19930421 55500.00 60000.00 108.3 69.38 19.20 0 11.07 6.75 232 272 9.71 5.92 15 41 182.60 77.50 0 2.89 110.9 19930421 55500.00 60000.00 111.4 69.37 19.20 0 11.01 8.92 317 335 9.66 7.50 20 52 182.60 77.50 0 2.66 114.1 19930421 55500.00 60000.00 114.5 69.37 19.20 0 11.02 -12.01 339 403 9.67 9.28 22 62 182.60 77.50 0 2.46 117.2 19930421 55500.00 60000.00 117.6 69.36 19.20 0 10.98 -30.02 423 431 9.66 11.11 29 72 182.60 77.50 0 2.27 120.4 19930421 55500.00 60000.00 120.6 69.36 19.20 0 10.99 11.50 488 529 9.69 12.62 36 92 182.60 77.50 0 2.11 123.5 19930421 55500.00 60000.00 123.7 69.35 19.20 0 10.96 15.82 550 577 9.68 15.30 44 110 182.60 77.50 0 1.96 126.7 19930421 55500.00 60000.00 126.8 69.34 19.20 0 10.93 -24.60 717 633 9.72 18.51 64 142 182.60 77.50 0 1.82 129.8 19930421 55500.00 60000.00 129.9 69.34 19.20 0 10.95 -0.14 666 682 9.71 18.37 57 142 182.60 77.50 1 1.70 132.9 19930421 55500.00 60000.00 132.9 69.33 19.19 0 11.01 -67.05 604 886 9.80 16.91 50 173 182.60 77.50 2 1.59 136.1 19930421 55500.00 60000.00 136.0 69.33 19.19 0 11.00 2.80 612 823 9.78 17.06 51 160 182.60 77.50 4 1.48 139.2 19930421 55500.00 60000.00 139.1 69.32 19.19 0 10.92 7.55 742 741 9.75 20.52 73 176 182.60 77.50 5 1.39 142.4 19930421 55500.00 60000.00 142.2 69.32 19.19 0 10.94 16.50 787 802 9.76 22.35 77 192 182.60 77.50 6 1.30 145.5 19930421 55500.00 60000.00 145.2 69.31 19.19 0 10.99 -11.36 688 876 9.78 19.67 63 185 182.60 77.50 9 1.22 148.7 19930421 55500.00 60000.00 148.3 69.31 19.19 0 11.02 -6.40 743 930 9.79 19.69 65 186 182.60 77.50 11 1.14 151.8 19930421 55500.00 60000.00 151.4 69.30 19.19 0 11.06 -16.97 611 890 9.80 17.57 50 164 182.60 77.50 14 1.06 155.0 19930421 55500.00 60000.00 154.5 69.29 19.19 0 11.06 -12.19 732 867 9.83 18.69 65 178 182.60 77.50 17 0.99 158.1 19930421 55500.00 60000.00 157.5 69.29 19.19 0 11.02 -4.45 766 736 9.81 18.60 73 169 182.60 77.50 20 0.92 161.3 19930421 55500.00 60000.00 160.6 69.28 19.19 0 11.09 -5.53 650 827 9.81 16.52 48 143 182.60 77.50 23 0.86 164.4 19930421 55500.00 60000.00 163.7 69.28 19.19 0 11.14 -22.78 666 975 9.85 18.33 53 171 182.60 77.50 27 0.79 167.6 19930421 55500.00 60000.00 166.8 69.27 19.19 0 11.13 -18.03 631 908 9.86 18.84 51 163 182.60 77.50 30 0.73 170.7 19930421 55500.00 60000.00 169.9 69.27 19.19 0 11.12 -16.49 666 935 9.87 20.07 58 180 182.60 77.50 33 0.67 173.9 19930421 55500.00 60000.00 172.9 69.26 19.19 0 11.21 -24.23 560 1046 9.93 16.89 43 175 182.60 77.50 37 0.62 177.0 19930421 55500.00 60000.00 176.0 69.26 19.19 0 11.16 -22.62 606 1047 9.96 20.25 52 202 182.60 77.50 41 0.56 180.2 19930421 55500.00 60000.00 179.1 69.25 19.18 0 11.18 -11.04 653 1093 9.93 20.71 54 197 182.60 77.50 45 0.51 183.3 19930421 55500.00 60000.00 182.2 69.24 19.18 0 11.18 3.98 680 1071 9.92 21.65 54 189 182.60 77.50 49 0.45 186.5 19930421 55500.00 60000.00 185.2 69.24 19.18 0 11.20 -28.51 540 1126 9.95 20.98 43 197 182.60 77.50 52 0.40 189.6 19930421 55500.00 60000.00 188.3 69.23 19.18 0 11.22 -5.49 601 1155 9.95 21.06 46 193 182.60 77.50 55 0.35 192.8 19930421 55500.00 60000.00 191.4 69.23 19.18 0 11.19 1.84 636 1140 10.00 23.79 56 222 182.60 77.50 59 0.30 195.9 19930421 55500.00 60000.00 194.5 69.22 19.18 0 11.21 -13.99 652 1278 9.99 23.92 54 234 182.60 77.50 60 0.25 199.1 19930421 55500.00 60000.00 197.6 69.22 19.18 0 11.18 -15.96 701 1304 10.03 27.49 71 290 182.60 77.50 62 0.21 202.2 19930421 55500.00 60000.00 200.6 69.21 19.18 0 11.22 27.30 696 1299 10.01 25.87 58 242 182.60 77.50 64 0.16 205.3 19930421 55500.00 60000.00 203.7 69.21 19.18 0 11.18 -9.37 756 1338 9.97 28.33 68 263 182.60 77.50 65 0.12 208.5 19930421 55500.00 60000.00 206.8 69.20 19.18 0 11.17 4.11 694 1300 10.00 28.50 66 270 182.60 77.50 66 0.07 211.6 19930421 55500.00 60000.00 209.9 69.20 19.18 0 11.22 -11.34 720 1366 10.03 27.73 64 269 182.60 77.50 68 0.03 214.8 19930421 55500.00 60000.00 212.9 69.19 19.18 0 11.15 -39.44 622 1228 10.01 30.20 64 277 182.60 77.50 70 0.00 217.9 19930421 55500.00 60000.00 216.0 69.19 19.18 0 11.19 30.19 677 1454 10.05 31.28 69 322 182.60 77.50 71 0.00 221.1 19930421 55500.00 60000.00 219.1 69.18 19.18 0 11.20 36.13 833 1498 10.02 33.87 78 312 182.60 77.50 73 0.00 224.2 19930421 55500.00 60000.00 222.2 69.17 19.17 0 11.11 53.12 921 1402 10.05 41.61 117 400 182.60 77.50 76 0.00 227.4 19930421 55500.00 60000.00 225.3 69.17 19.17 0 11.15 51.85 732 1448 10.04 33.25 75 333 182.60 77.50 77 0.00 230.5 19930421 55500.00 60000.00 228.3 69.16 19.17 0 11.15 -33.77 872 1535 10.06 43.17 94 375 182.60 77.50 79 0.00 233.7 19930421 55500.00 60000.00 231.4 69.16 19.17 0 11.15 -157.52 885 1787 10.08 43.63 101 457 182.60 77.50 80 0.00 236.8 19930421 55500.00 60000.00 234.5 69.15 19.17 0 11.11 -9.86 976 1597 10.06 50.98 132 473 182.60 77.50 82 0.00 240.0 19930421 55500.00 60000.00 237.6 69.15 19.17 0 11.12 -2.43 967 1604 10.07 46.76 123 456 182.60 77.50 84 0.00 243.1 19930421 55500.00 60000.00 240.6 69.14 19.17 0 11.20 -76.05 865 1959 10.12 39.97 95 475 182.60 77.50 86 0.00 246.3 19930421 55500.00 60000.00 243.7 69.14 19.17 0 11.21 -116.77 737 1957 10.10 34.99 73 436 182.60 77.50 88 0.00 249.4 19930421 55500.00 60000.00 246.8 69.13 19.17 0 11.11 -17.62 872 1614 10.12 51.91 121 508 182.60 77.50 89 0.00 252.6 19930421 55500.00 60000.00 249.9 69.13 19.17 0 11.14 -6.00 872 1795 10.10 47.68 110 498 182.60 77.50 90 0.00 255.7 19930421 55500.00 60000.00 253.0 69.12 19.17 0 11.19 25.00 878 1871 10.08 41.77 97 452 182.60 77.50 91 0.00 258.9 19930421 55500.00 60000.00 256.0 69.12 19.17 0 11.11 -79.75 748 1723 10.15 47.51 105 546 182.60 77.50 93 0.00 262.0 19930421 55500.00 60000.00 259.1 69.11 19.17 0 11.16 -8.10 581 1756 10.12 34.78 65 451 182.60 77.50 94 0.00 265.2 19930421 55500.00 60000.00 262.2 69.11 19.17 0 11.17 27.20 912 1944 10.17 44.55 117 564 182.60 77.50 94 0.00 268.3 19930421 55500.00 60000.00 265.3 69.10 19.17 0 11.09 -72.05 982 1780 10.12 59.29 135 565 182.60 77.50 96 0.00 271.5 19930421 55500.00 60000.00 268.4 69.10 19.16 0 11.18 -18.16 771 1955 10.13 43.14 90 511 182.60 77.50 96 0.00 274.6 19930421 55500.00 60000.00 271.4 69.09 19.16 0 11.15 -137.03 1055 2337 10.20 57.94 152 778 182.60 77.50 97 0.00 277.7 19930421 55500.00 60000.00 143.3 69.31 19.19 0 11.00 -3.37 701 704 8.69 1.09 5 12 182.60 77.50 7 1.27 146.7 19930421 55500.00 60000.00 165.3 69.27 19.19 0 11.11 -0.07 694 934 8.69 1.12 4 12 182.60 77.50 28 0.76 169.2 19930421 55500.00 60000.00 187.2 69.24 19.18 0 11.18 -2.08 676 1057 8.69 1.23 3 11 182.60 77.50 54 0.37 191.7 19930421 55500.00 60000.00 209.2 69.20 19.18 0 11.19 -7.90 762 1291 8.70 1.42 4 13 182.60 77.50 68 0.04 214.1 19930421 55500.00 60000.00 231.2 69.16 19.17 0 11.17 -11.37 875 1508 8.77 1.72 4 18 182.60 77.50 80 0.00 236.6 19930421 55500.00 60000.00 253.2 69.12 19.17 0 11.15 -5.57 1024 1712 8.73 2.08 5 20 182.60 77.50 91 0.00 259.1 19930421 55500.00 60000.00 275.2 69.08 19.16 0 11.16 -16.80 1131 1988 8.80 2.55 7 27 182.60 77.50 97 0.00 281.6 19930421 55500.00 60000.00 297.2 69.05 19.16 0 11.15 -17.61 1183 2238 8.83 2.92 8 34 182.60 77.50 100 0.00 304.1 19930421 55500.00 60000.00 319.2 69.01 19.15 0 11.15 -13.96 1254 2451 8.89 3.23 9 41 182.60 77.50 100 0.00 326.6 19930421 55500.00 60000.00 341.2 68.98 19.15 0 11.14 -20.62 1268 2607 8.94 4.09 11 51 182.60 77.50 100 0.00 349.1 19930421 55500.00 60000.00 363.2 68.94 19.15 0 11.11 -16.96 1304 2678 8.94 4.35 12 59 182.60 77.50 100 0.00 371.5 19930421 55500.00 60000.00 385.2 68.90 19.14 0 11.08 -20.16 1318 2777 9.00 5.12 15 72 182.60 77.50 100 0.00 394.0 19930421 55500.00 60000.00 407.2 68.87 19.14 0 11.04 -2.61 1363 2828 9.02 6.83 18 85 182.60 77.50 100 0.00 416.5 19930421 55500.00 60000.00 429.2 68.84 19.13 0 11.00 11.46 1414 2889 9.06 8.09 22 105 182.60 77.50 100 0.00 439.0 19930421 55500.00 60000.00 451.3 68.80 19.13 0 10.95 -15.91 1417 2917 9.13 10.27 29 139 182.60 77.50 100 0.00 461.5 19930421 55500.00 60000.00 473.3 68.77 19.13 0 10.91 8.61 1492 2951 9.18 13.21 39 179 182.60 77.50 100 0.00 484.0 19930421 55500.00 60000.00 495.3 68.74 19.12 0 10.86 26.93 1491 2929 9.22 16.32 47 214 182.60 77.50 100 0.00 506.4 19930421 55500.00 60000.00 517.3 68.70 19.12 0 10.82 36.89 1507 2895 9.31 19.30 61 277 182.60 77.50 100 0.00 528.9 19930421 55500.00 60000.00 539.4 68.67 19.11 0 10.77 5.58 1732 2856 9.35 28.26 97 376 182.60 77.50 100 0.00 551.4 19930421 55500.00 60000.00 561.4 68.64 19.11 0 10.72 37.19 1958 2903 9.43 36.97 150 537 182.60 77.50 100 0.00 573.9 19930421 55500.00 60000.00 583.4 68.61 19.11 0 10.68 65.33 1926 3013 9.49 47.99 183 679 182.60 77.50 100 0.00 596.4 19930421 60000.00 60500.00 92.9 69.41 19.20 0 11.31 9.79 141 141 9.43 1.32 15 15 182.60 77.50 0 4.25 95.2 19930421 60000.00 60500.00 96.0 69.40 19.20 0 11.26 -11.27 165 137 10.13 2.29 18 39 182.60 77.50 0 3.89 98.3 19930421 60000.00 60500.00 99.1 69.40 19.20 0 11.21 -9.06 173 133 9.91 2.88 14 28 182.60 77.50 0 3.63 101.5 19930421 60000.00 60500.00 102.2 69.39 19.20 0 11.18 15.85 182 160 9.82 3.68 12 27 182.60 77.50 0 3.37 104.6 19930421 60000.00 60500.00 105.3 69.38 19.20 0 11.15 19.52 180 157 9.77 4.39 12 25 182.60 77.50 0 3.12 107.8 19930421 60000.00 60500.00 108.3 69.38 19.20 0 11.13 -2.85 271 271 9.76 6.45 17 42 182.60 77.50 0 2.88 110.9 19930421 60000.00 60500.00 111.4 69.37 19.20 0 11.10 0.85 307 341 9.74 7.76 19 51 182.60 77.50 0 2.65 114.1 19930421 60000.00 60500.00 114.5 69.37 19.20 0 11.04 -12.40 390 356 9.74 10.55 28 64 182.60 77.50 0 2.45 117.2 19930421 60000.00 60500.00 117.6 69.36 19.20 0 11.03 -0.07 399 404 9.78 11.41 33 81 182.60 77.50 0 2.27 120.4 19930421 60000.00 60500.00 120.6 69.36 19.20 0 10.96 -21.45 622 482 9.75 15.73 58 115 182.60 77.50 1 2.11 123.5 19930421 60000.00 60500.00 123.7 69.35 19.20 0 11.01 -2.13 586 611 9.78 16.00 47 122 182.60 77.50 1 1.96 126.7 19930421 60000.00 60500.00 126.8 69.34 19.20 0 11.00 -27.27 580 652 9.81 15.82 52 142 182.60 77.50 1 1.82 129.8 19930421 60000.00 60500.00 129.9 69.34 19.20 0 11.00 -8.98 577 711 9.79 16.27 49 144 182.60 77.50 1 1.70 132.9 19930421 60000.00 60500.00 132.9 69.33 19.19 0 10.95 17.73 702 657 9.77 19.38 67 156 182.60 77.50 2 1.59 136.1 19930421 60000.00 60500.00 136.0 69.33 19.19 0 10.98 6.29 635 714 9.78 17.91 58 157 182.60 77.50 4 1.48 139.2 19930421 60000.00 60500.00 139.1 69.32 19.19 0 10.98 33.58 654 768 9.78 18.49 58 164 182.60 77.50 5 1.39 142.4 19930421 60000.00 60500.00 142.2 69.32 19.19 0 10.98 5.12 766 746 9.78 20.12 75 176 182.60 77.50 6 1.30 145.5 19930421 60000.00 60500.00 145.2 69.31 19.19 0 11.03 1.72 704 835 9.77 18.65 57 159 182.60 77.50 9 1.21 148.7 19930421 60000.00 60500.00 148.3 69.31 19.19 0 11.02 -4.19 631 774 9.79 17.56 55 155 182.60 77.50 11 1.14 151.8 19930421 60000.00 60500.00 151.4 69.30 19.19 0 11.05 13.32 645 797 9.80 16.86 53 154 182.60 77.50 14 1.06 155.0 19930421 60000.00 60500.00 154.5 69.29 19.19 0 11.10 18.24 606 898 9.80 16.09 45 150 182.60 77.50 17 0.99 158.1 19930421 60000.00 60500.00 157.5 69.29 19.19 0 11.09 -2.66 657 896 9.85 18.48 54 171 182.60 77.50 21 0.92 161.3 19930421 60000.00 60500.00 160.6 69.28 19.19 0 11.10 31.28 633 867 9.89 19.61 56 175 182.60 77.50 24 0.86 164.4 19930421 60000.00 60500.00 163.7 69.28 19.19 0 11.14 7.32 639 907 9.88 16.43 51 162 182.60 77.50 27 0.79 167.6 19930421 60000.00 60500.00 166.8 69.27 19.19 0 11.16 3.74 599 916 9.89 16.61 45 156 182.60 77.50 30 0.73 170.7 19930421 60000.00 60500.00 169.9 69.27 19.19 0 11.19 5.61 621 1038 9.91 18.30 47 173 182.60 77.50 35 0.67 173.9 19930421 60000.00 60500.00 172.9 69.26 19.19 0 11.22 -34.54 561 982 9.90 17.05 39 150 182.60 77.50 38 0.62 177.0 19930421 60000.00 60500.00 176.0 69.26 19.19 0 11.18 2.49 564 967 9.92 18.31 44 169 182.60 77.50 41 0.56 180.2 19930421 60000.00 60500.00 179.1 69.25 19.18 0 11.21 7.65 651 1053 9.91 18.95 48 171 182.60 77.50 45 0.51 183.3 19930421 60000.00 60500.00 182.2 69.24 19.18 0 11.20 34.23 670 1064 9.92 21.41 54 188 182.60 77.50 49 0.46 186.5 19930421 60000.00 60500.00 185.2 69.24 19.18 0 11.23 4.62 636 1183 9.99 20.69 50 206 182.60 77.50 52 0.41 189.6 19930421 60000.00 60500.00 188.3 69.23 19.18 0 11.17 5.93 776 1133 9.94 25.71 72 232 182.60 77.50 55 0.36 192.8 19930421 60000.00 60500.00 191.4 69.23 19.18 0 11.18 -29.82 697 1163 9.97 26.19 64 234 182.60 77.50 59 0.31 195.9 19930421 60000.00 60500.00 194.5 69.22 19.18 0 11.17 -11.60 754 1203 9.98 27.72 66 239 182.60 77.50 61 0.26 199.1 19930421 60000.00 60500.00 197.6 69.22 19.18 0 11.21 -9.01 640 1294 10.00 25.08 53 237 182.60 77.50 62 0.21 202.2 19930421 60000.00 60500.00 200.6 69.21 19.18 0 11.19 -13.05 619 1142 10.04 26.40 57 238 182.60 77.50 64 0.17 205.3 19930421 60000.00 60500.00 203.7 69.21 19.18 0 11.20 2.72 707 1374 10.01 28.04 67 281 182.60 77.50 65 0.12 208.5 19930421 60000.00 60500.00 206.8 69.20 19.18 0 11.23 -20.15 655 1439 10.02 24.89 56 272 182.60 77.50 66 0.08 211.6 19930421 60000.00 60500.00 209.9 69.20 19.18 0 11.20 -19.25 693 1421 10.00 30.59 66 293 182.60 77.50 68 0.04 214.8 19930421 60000.00 60500.00 212.9 69.19 19.18 0 11.20 -33.83 863 1500 10.06 32.01 84 329 182.60 77.50 70 0.01 217.9 19930421 60000.00 60500.00 216.0 69.19 19.18 0 11.18 -11.75 841 1418 10.01 35.26 83 306 182.60 77.50 71 0.00 221.1 19930421 60000.00 60500.00 219.1 69.18 19.18 0 11.14 -42.81 952 1440 10.06 37.56 114 382 182.60 77.50 73 0.00 224.2 19930421 60000.00 60500.00 222.2 69.17 19.17 0 11.17 -35.44 823 1595 10.04 36.46 94 392 182.60 77.50 76 0.00 227.4 19930421 60000.00 60500.00 225.3 69.17 19.17 0 11.12 54.93 812 1505 10.07 39.80 103 419 182.60 77.50 77 0.00 230.5 19930421 60000.00 60500.00 228.3 69.16 19.17 0 11.09 25.47 828 1379 10.07 43.42 109 410 182.60 77.50 79 0.00 233.7 19930421 60000.00 60500.00 231.4 69.16 19.17 0 11.18 1.37 814 1570 10.07 37.62 87 371 182.60 77.50 81 0.00 236.8 19930421 60000.00 60500.00 234.5 69.15 19.17 0 11.12 27.95 926 1575 10.08 50.72 113 438 182.60 77.50 82 0.00 240.0 19930421 60000.00 60500.00 237.6 69.15 19.17 0 11.14 36.27 827 1666 10.07 40.89 98 436 182.60 77.50 84 0.00 243.1 19930421 60000.00 60500.00 240.6 69.14 19.17 0 11.14 -80.42 945 1868 10.13 47.99 129 563 182.60 77.50 86 0.00 246.3 19930421 60000.00 60500.00 243.7 69.14 19.17 0 11.15 34.85 1016 1761 10.10 44.12 126 485 182.60 77.50 88 0.00 249.4 19930421 60000.00 60500.00 246.8 69.13 19.17 0 11.18 29.48 715 1840 10.08 35.19 77 439 182.60 77.50 89 0.00 252.6 19930421 60000.00 60500.00 249.9 69.13 19.17 0 11.18 -30.52 941 1834 10.13 44.52 107 473 182.60 77.50 91 0.00 255.7 19930421 60000.00 60500.00 253.0 69.12 19.17 0 11.12 32.70 1063 1857 10.08 56.84 138 535 182.60 77.50 92 0.00 258.9 19930421 60000.00 60500.00 256.0 69.12 19.17 0 11.11 27.72 851 1884 10.12 50.59 121 592 182.60 77.50 93 0.00 262.0 19930421 60000.00 60500.00 259.1 69.11 19.17 0 11.12 -5.52 1016 1963 10.13 61.30 146 628 182.60 77.50 94 0.00 265.2 19930421 60000.00 60500.00 262.2 69.11 19.17 0 11.17 62.97 842 1965 10.15 45.78 97 521 182.60 77.50 94 0.00 268.3 19930421 60000.00 60500.00 265.3 69.10 19.17 0 11.14 -34.99 888 1936 10.19 49.72 125 615 182.60 77.50 96 0.00 271.5 19930421 60000.00 60500.00 268.4 69.10 19.16 0 11.20 38.34 1222 2353 10.17 53.97 143 631 182.60 77.50 96 0.00 274.6 19930421 60000.00 60500.00 271.4 69.09 19.16 0 11.19 -44.72 1019 2381 10.17 53.59 125 661 182.60 77.50 97 0.00 277.7 19930421 60000.00 60500.00 143.3 69.31 19.19 0 11.04 -4.70 688 700 8.66 1.00 5 11 182.60 77.50 7 1.27 146.7 19930421 60000.00 60500.00 165.3 69.27 19.19 0 11.14 -2.89 679 939 8.67 1.01 3 11 182.60 77.50 29 0.76 169.2 19930421 60000.00 60500.00 187.2 69.24 19.18 0 11.19 -0.38 682 1061 8.70 1.22 3 11 182.60 77.50 54 0.37 191.7 19930421 60000.00 60500.00 209.2 69.20 19.18 0 11.19 -6.09 789 1307 8.71 1.47 4 14 182.60 77.50 68 0.04 214.1 19930421 60000.00 60500.00 231.2 69.16 19.17 0 11.18 -9.00 891 1557 8.71 1.70 4 16 182.60 77.50 81 0.00 236.6 19930421 60000.00 60500.00 253.2 69.12 19.17 0 11.15 -10.29 1027 1741 8.77 2.21 6 22 182.60 77.50 92 0.00 259.1 19930421 60000.00 60500.00 275.2 69.08 19.16 0 11.16 -16.00 1128 2013 8.80 2.43 6 27 182.60 77.50 98 0.00 281.6 19930421 60000.00 60500.00 297.2 69.05 19.16 0 11.17 -16.24 1155 2260 8.84 2.52 7 31 182.60 77.50 100 0.00 304.1 19930421 60000.00 60500.00 319.2 69.01 19.15 0 11.16 -8.64 1212 2438 8.89 3.19 8 39 182.60 77.50 100 0.00 326.6 19930421 60000.00 60500.00 341.2 68.98 19.15 0 11.14 -4.06 1243 2598 8.90 3.68 9 44 182.60 77.50 100 0.00 349.1 19930421 60000.00 60500.00 363.2 68.94 19.15 0 11.12 -13.48 1272 2756 8.98 4.19 11 58 182.60 77.50 100 0.00 371.5 19930421 60000.00 60500.00 385.2 68.90 19.14 0 11.09 -8.64 1299 2853 8.98 4.80 14 69 182.60 77.50 100 0.00 394.0 19930421 60000.00 60500.00 407.2 68.87 19.14 0 11.06 -19.46 1293 2929 9.03 5.98 16 84 182.60 77.50 100 0.00 416.5 19930421 60000.00 60500.00 429.2 68.84 19.13 0 11.01 -9.56 1380 2888 9.09 7.30 22 108 182.60 77.50 100 0.00 439.0 19930421 60000.00 60500.00 451.3 68.80 19.13 0 10.96 -12.71 1423 2914 9.12 10.20 28 134 182.60 77.50 100 0.00 461.5 19930421 60000.00 60500.00 473.3 68.77 19.13 0 10.91 16.12 1481 2868 9.16 12.46 39 171 182.60 77.50 100 0.00 484.0 19930421 60000.00 60500.00 495.3 68.74 19.12 0 10.88 -7.73 1542 3101 9.22 15.89 50 228 182.60 77.50 100 0.00 506.4 19930421 60000.00 60500.00 517.3 68.70 19.12 0 10.84 -15.42 1614 3112 9.29 19.46 65 292 182.60 77.50 100 0.00 528.9 19930421 60000.00 60500.00 539.4 68.67 19.11 0 10.81 -27.36 1524 3110 9.32 24.49 70 334 182.60 77.50 100 0.00 551.4 19930421 60000.00 60500.00 561.4 68.64 19.11 0 10.77 41.99 1666 3287 9.40 32.09 103 471 182.60 77.50 100 0.00 573.9 19930421 60000.00 60500.00 583.4 68.61 19.11 0 10.70 128.08 1803 3071 9.45 44.67 144 580 182.60 77.50 100 0.00 596.4 19930421 60500.00 61000.00 92.9 69.41 19.20 0 11.26 9.22 149 149 9.55 1.22 24 24 182.60 77.50 0 4.30 95.2 19930421 60500.00 61000.00 96.0 69.40 19.20 0 11.15 -10.53 201 108 10.07 2.02 26 42 182.60 77.50 0 3.89 98.3 19930421 60500.00 61000.00 99.1 69.40 19.20 0 11.18 -10.01 184 131 9.87 2.49 15 27 182.60 77.50 0 3.63 101.5 19930421 60500.00 61000.00 102.2 69.39 19.20 0 11.18 6.00 174 155 9.80 3.39 11 25 182.60 77.50 0 3.37 104.6 19930421 60500.00 61000.00 105.3 69.38 19.20 0 11.23 5.02 150 177 9.78 3.58 8 22 182.60 77.50 0 3.12 107.8 19930421 60500.00 61000.00 108.3 69.38 19.20 0 11.15 -11.06 262 296 9.69 6.00 13 36 182.60 77.50 0 2.88 110.9 19930421 60500.00 61000.00 111.4 69.37 19.20 0 11.12 -9.29 300 373 9.74 7.40 18 52 182.60 77.50 0 2.65 114.1 19930421 60500.00 61000.00 114.5 69.37 19.20 0 11.08 -21.13 332 415 9.75 8.21 21 62 182.60 77.50 0 2.45 117.2 19930421 60500.00 61000.00 117.6 69.36 19.20 0 11.06 -48.71 371 518 9.76 11.28 25 80 182.60 77.50 0 2.27 120.4 19930421 60500.00 61000.00 120.6 69.36 19.20 0 11.01 -24.31 434 531 9.75 13.27 34 98 182.60 77.50 0 2.11 123.5 19930421 60500.00 61000.00 123.7 69.35 19.20 0 10.99 -30.22 499 634 9.78 14.73 42 127 182.60 77.50 0 1.96 126.7 19930421 60500.00 61000.00 126.8 69.34 19.20 0 10.96 -13.15 547 606 9.74 17.10 47 125 182.60 77.50 1 1.82 129.8 19930421 60500.00 61000.00 129.9 69.34 19.20 0 10.93 -12.28 743 659 9.77 20.79 74 165 182.60 77.50 2 1.70 132.9 19930421 60500.00 61000.00 132.9 69.33 19.19 0 10.98 -7.28 603 706 9.77 17.15 53 147 182.60 77.50 2 1.59 136.1 19930421 60500.00 61000.00 136.0 69.33 19.19 0 10.95 -8.65 692 716 9.78 20.41 69 172 182.60 77.50 4 1.48 139.2 19930421 60500.00 61000.00 139.1 69.32 19.19 0 10.98 -9.93 640 826 9.81 19.63 61 185 182.60 77.50 5 1.39 142.4 19930421 60500.00 61000.00 142.2 69.32 19.19 0 10.96 -18.93 702 736 9.75 20.49 66 163 182.60 77.50 7 1.30 145.5 19930421 60500.00 61000.00 145.2 69.31 19.19 0 10.95 21.66 705 658 9.78 19.69 73 166 182.60 77.50 10 1.21 148.7 19930421 60500.00 61000.00 148.3 69.31 19.19 0 11.03 -16.94 645 843 9.79 17.65 52 158 182.60 77.50 12 1.14 151.8 19930421 60500.00 61000.00 151.4 69.30 19.19 0 11.06 28.87 656 788 9.80 17.61 54 150 182.60 77.50 15 1.06 155.0 19930421 60500.00 61000.00 154.5 69.29 19.19 0 11.13 -5.08 567 924 9.86 14.82 42 155 182.60 77.50 18 0.99 158.1 19930421 60500.00 61000.00 157.5 69.29 19.19 0 11.11 -23.90 649 895 9.84 18.14 53 165 182.60 77.50 21 0.92 161.3 19930421 60500.00 61000.00 160.6 69.28 19.19 0 11.12 13.01 595 821 9.85 16.23 46 144 182.60 77.50 24 0.86 164.4 19930421 60500.00 61000.00 163.7 69.28 19.19 0 11.17 4.75 568 919 9.86 16.13 42 150 182.60 77.50 28 0.79 167.6 19930421 60500.00 61000.00 166.8 69.27 19.19 0 11.21 -25.44 548 966 9.88 15.71 37 143 182.60 77.50 32 0.73 170.7 19930421 60500.00 61000.00 169.9 69.27 19.19 0 11.20 3.37 552 948 9.89 16.20 40 149 182.60 77.50 35 0.67 173.9 19930421 60500.00 61000.00 172.9 69.26 19.19 0 11.13 -25.93 752 920 9.89 21.95 69 191 182.60 77.50 39 0.62 177.0 19930421 60500.00 61000.00 176.0 69.26 19.19 0 11.23 3.14 650 1091 9.94 18.75 51 185 182.60 77.50 42 0.56 180.2 19930421 60500.00 61000.00 179.1 69.25 19.18 0 11.21 20.07 600 1039 9.94 18.74 44 171 182.60 77.50 46 0.51 183.3 19930421 60500.00 61000.00 182.2 69.24 19.18 0 11.18 13.37 685 1017 9.92 21.83 58 187 182.60 77.50 50 0.46 186.5 19930421 60500.00 61000.00 185.2 69.24 19.18 0 11.22 5.72 640 1127 9.96 21.89 50 194 182.60 77.50 53 0.41 189.6 19930421 60500.00 61000.00 188.3 69.23 19.18 0 11.23 -46.73 643 1238 9.99 22.62 49 209 182.60 77.50 56 0.36 192.8 19930421 60500.00 61000.00 191.4 69.23 19.18 0 11.15 10.91 707 1059 9.98 27.30 69 231 182.60 77.50 59 0.31 195.9 19930421 60500.00 61000.00 194.5 69.22 19.18 0 11.16 15.31 673 1156 9.97 27.35 66 245 182.60 77.50 61 0.26 199.1 19930421 60500.00 61000.00 197.6 69.22 19.18 0 11.16 -34.43 709 1169 9.98 27.01 70 253 182.60 77.50 62 0.21 202.2 19930421 60500.00 61000.00 200.6 69.21 19.18 0 11.24 5.35 728 1359 10.00 27.12 60 244 182.60 77.50 64 0.17 205.3 19930421 60500.00 61000.00 203.7 69.21 19.18 0 11.22 69.41 639 1417 10.01 24.66 53 258 182.60 77.50 65 0.12 208.5 19930421 60500.00 61000.00 206.8 69.20 19.18 0 11.23 59.73 610 1403 10.05 24.17 51 265 182.60 77.50 67 0.08 211.6 19930421 60500.00 61000.00 209.9 69.20 19.18 0 11.22 -77.10 700 1463 10.02 27.26 60 277 182.60 77.50 68 0.04 214.8 19930421 60500.00 61000.00 212.9 69.19 19.18 0 11.21 -42.00 753 1561 10.05 28.38 72 331 182.60 77.50 70 0.01 217.9 19930421 60500.00 61000.00 216.0 69.19 19.18 0 11.21 79.80 710 1601 10.04 28.83 61 313 182.60 77.50 73 0.00 221.1 19930421 60500.00 61000.00 219.1 69.18 19.18 0 11.10 -26.28 821 1343 10.01 38.82 98 353 182.60 77.50 74 0.00 224.2 19930421 60500.00 61000.00 222.2 69.17 19.17 0 11.16 -56.09 791 1559 10.07 35.36 87 378 182.60 77.50 76 0.00 227.4 19930421 60500.00 61000.00 225.3 69.17 19.17 0 11.18 -16.11 690 1455 10.04 31.31 67 313 182.60 77.50 77 0.00 230.5 19930421 60500.00 61000.00 228.3 69.16 19.17 0 11.18 -57.84 809 1618 10.01 38.64 86 371 182.60 77.50 79 0.00 233.7 19930421 60500.00 61000.00 231.4 69.16 19.17 0 11.21 -33.41 783 2034 10.08 37.63 76 445 182.60 77.50 81 0.00 236.8 19930421 60500.00 61000.00 234.5 69.15 19.17 0 11.16 -24.83 805 1753 10.13 39.85 101 490 182.60 77.50 83 0.00 240.0 19930421 60500.00 61000.00 237.6 69.15 19.17 0 11.13 -100.73 833 1586 10.10 44.75 104 445 182.60 77.50 85 0.00 243.1 19930421 60500.00 61000.00 240.6 69.14 19.17 0 11.13 28.17 737 1711 10.13 41.22 91 480 182.60 77.50 86 0.00 246.3 19930421 60500.00 61000.00 243.7 69.14 19.17 0 11.14 -37.95 1143 1842 10.10 55.56 149 537 182.60 77.50 88 0.00 249.4 19930421 60500.00 61000.00 246.8 69.13 19.17 0 11.14 -13.45 908 1795 10.10 44.45 120 521 182.60 77.50 89 0.00 252.6 19930421 60500.00 61000.00 249.9 69.13 19.17 0 11.17 -2.70 854 1848 10.13 41.03 105 501 182.60 77.50 91 0.00 255.7 19930421 60500.00 61000.00 253.0 69.12 19.17 0 11.19 28.33 926 1948 10.18 43.37 120 560 182.60 77.50 92 0.00 258.9 19930421 60500.00 61000.00 256.0 69.12 19.17 0 11.09 -117.46 1057 1820 10.16 64.76 162 642 182.60 77.50 93 0.00 262.0 19930421 60500.00 61000.00 259.1 69.11 19.17 0 11.19 -20.39 850 1945 10.17 42.52 94 494 182.60 77.50 94 0.00 265.2 19930421 60500.00 61000.00 262.2 69.11 19.17 0 11.20 -42.84 807 1866 10.13 37.89 89 459 182.60 77.50 95 0.00 268.3 19930421 60500.00 61000.00 265.3 69.10 19.17 0 11.14 -70.88 1084 1918 10.17 54.07 169 661 182.60 77.50 97 0.00 271.5 19930421 60500.00 61000.00 268.4 69.10 19.16 0 11.11 -35.96 965 1926 10.14 56.36 146 647 182.60 77.50 97 0.00 274.6 19930421 60500.00 61000.00 271.4 69.09 19.16 0 11.13 40.84 970 1896 10.13 58.76 136 596 182.60 77.50 97 0.00 277.7 19930421 60500.00 61000.00 143.3 69.31 19.19 0 11.02 -7.18 673 701 8.65 1.00 5 11 182.60 77.50 8 1.27 146.7 19930421 60500.00 61000.00 165.3 69.27 19.19 0 11.13 -3.71 669 927 8.71 1.02 4 12 182.60 77.50 30 0.76 169.2 19930421 60500.00 61000.00 187.2 69.24 19.18 0 11.20 -3.37 671 1075 8.75 1.21 3 12 182.60 77.50 56 0.37 191.7 19930421 60500.00 61000.00 209.2 69.20 19.18 0 11.20 2.35 759 1320 8.75 1.39 4 14 182.60 77.50 68 0.04 214.1 19930421 60500.00 61000.00 231.2 69.16 19.17 0 11.17 2.37 873 1543 8.73 1.78 4 17 182.60 77.50 81 0.00 236.6 19930421 60500.00 61000.00 253.2 69.12 19.17 0 11.15 1.53 1005 1741 8.80 2.07 6 23 182.60 77.50 92 0.00 259.1 19930421 60500.00 61000.00 275.2 69.08 19.16 0 11.16 0.31 1125 2018 8.82 2.39 7 28 182.60 77.50 98 0.00 281.6 19930421 60500.00 61000.00 297.2 69.05 19.16 0 11.16 -1.98 1188 2245 8.85 2.68 7 33 182.60 77.50 100 0.00 304.1 19930421 60500.00 61000.00 319.2 69.01 19.15 0 11.17 -8.90 1213 2472 8.90 2.94 8 39 182.60 77.50 100 0.00 326.6 19930421 60500.00 61000.00 341.2 68.98 19.15 0 11.16 -19.62 1220 2646 8.89 3.57 9 44 182.60 77.50 100 0.00 349.1 19930421 60500.00 61000.00 363.2 68.94 19.15 0 11.13 -13.33 1249 2739 8.97 3.88 12 59 182.60 77.50 100 0.00 371.5 19930421 60500.00 61000.00 385.2 68.90 19.14 0 11.09 -2.11 1302 2729 8.96 4.92 14 65 182.60 77.50 100 0.00 394.0 19930421 60500.00 61000.00 407.2 68.87 19.14 0 11.06 3.43 1278 2939 9.04 5.64 17 89 182.60 77.50 100 0.00 416.5 19930421 60500.00 61000.00 429.2 68.84 19.13 0 11.02 -2.37 1314 2920 9.06 7.37 19 100 182.60 77.50 100 0.00 439.0 19930421 60500.00 61000.00 451.3 68.80 19.13 0 10.97 -6.54 1347 2988 9.13 9.56 26 135 182.60 77.50 100 0.00 461.5 19930421 60500.00 61000.00 473.3 68.77 19.13 0 10.92 -6.25 1446 2978 9.18 12.24 35 170 182.60 77.50 100 0.00 484.0 19930421 60500.00 61000.00 495.3 68.74 19.12 0 10.89 2.12 1469 3138 9.30 14.53 48 243 182.60 77.50 100 0.00 506.4 19930421 60500.00 61000.00 517.3 68.70 19.12 0 10.84 -39.37 1510 3067 9.27 19.58 56 268 182.60 77.50 100 0.00 528.9 19930421 60500.00 61000.00 539.4 68.67 19.11 0 10.80 -33.10 1562 3194 9.37 24.86 82 389 182.60 77.50 100 0.00 551.4 19930421 60500.00 61000.00 561.4 68.64 19.11 0 10.79 -32.71 1606 3412 9.40 31.07 95 465 182.60 77.50 100 0.00 573.9 19930421 60500.00 61000.00 583.4 68.61 19.11 0 10.78 0.50 1584 3745 9.43 33.25 100 554 182.60 77.50 100 0.00 596.4 19930421 61000.00 61500.00 92.9 69.41 19.20 0 11.14 9.88 159 159 9.66 1.41 46 46 182.60 77.50 0 4.36 95.2 19930421 61000.00 61500.00 96.0 69.40 19.20 0 11.07 -6.96 193 120 10.09 2.34 33 57 182.60 77.50 0 3.89 98.3 19930421 61000.00 61500.00 99.1 69.40 19.20 0 11.11 -7.96 170 134 9.85 3.04 17 32 182.60 77.50 0 3.63 101.5 19930421 61000.00 61500.00 102.2 69.39 19.20 0 11.13 4.17 164 150 9.75 3.34 12 25 182.60 77.50 0 3.37 104.6 19930421 61000.00 61500.00 105.3 69.38 19.20 0 11.16 5.68 162 170 9.73 3.58 10 24 182.60 77.50 0 3.12 107.8 19930421 61000.00 61500.00 108.3 69.38 19.20 0 11.12 0.02 281 312 9.71 6.03 16 42 182.60 77.50 0 2.88 110.9 19930421 61000.00 61500.00 111.4 69.37 19.20 0 11.08 -0.41 328 364 9.68 7.34 19 50 182.60 77.50 0 2.65 114.1 19930421 61000.00 61500.00 114.5 69.37 19.20 0 11.07 -9.84 352 404 9.69 8.75 21 57 182.60 77.50 0 2.45 117.2 19930421 61000.00 61500.00 117.6 69.36 19.20 0 11.04 -9.20 435 464 9.71 9.83 29 74 182.60 77.50 0 2.27 120.4 19930421 61000.00 61500.00 120.6 69.36 19.20 0 11.03 -22.66 426 504 9.73 11.61 32 88 182.60 77.50 0 2.11 123.5 19930421 61000.00 61500.00 123.7 69.35 19.20 0 10.97 -9.74 566 532 9.74 14.89 51 116 182.60 77.50 0 1.96 126.7 19930421 61000.00 61500.00 126.8 69.34 19.20 0 11.02 -18.19 569 663 9.76 14.61 43 121 182.60 77.50 0 1.82 129.8 19930421 61000.00 61500.00 129.9 69.34 19.20 0 11.01 5.19 581 707 9.78 14.54 47 137 182.60 77.50 1 1.70 132.9 19930421 61000.00 61500.00 132.9 69.33 19.19 0 10.96 -16.65 739 704 9.76 19.23 70 165 182.60 77.50 2 1.59 136.1 19930421 61000.00 61500.00 136.0 69.33 19.19 0 11.00 -15.82 694 780 9.80 17.29 63 170 182.60 77.50 4 1.48 139.2 19930421 61000.00 61500.00 139.1 69.32 19.19 0 10.99 -19.73 644 768 9.79 18.15 57 161 182.60 77.50 5 1.39 142.4 19930421 61000.00 61500.00 142.2 69.32 19.19 0 11.04 34.27 622 786 9.81 16.50 54 158 182.60 77.50 7 1.30 145.5 19930421 61000.00 61500.00 145.2 69.31 19.19 0 11.05 -0.91 602 815 9.79 16.90 49 151 182.60 77.50 10 1.21 148.7 19930421 61000.00 61500.00 148.3 69.31 19.19 0 11.06 13.02 628 824 9.77 16.77 49 145 182.60 77.50 12 1.14 151.8 19930421 61000.00 61500.00 151.4 69.30 19.19 0 11.11 -29.24 557 857 9.85 15.68 44 153 182.60 77.50 15 1.06 155.0 19930421 61000.00 61500.00 154.5 69.29 19.19 0 11.11 -11.43 637 873 9.84 16.02 52 159 182.60 77.50 18 0.99 158.1 19930421 61000.00 61500.00 157.5 69.29 19.19 0 11.12 3.37 605 856 9.87 17.03 52 164 182.60 77.50 21 0.92 161.3 19930421 61000.00 61500.00 160.6 69.28 19.19 0 11.13 -17.58 647 951 9.86 18.23 52 169 182.60 77.50 25 0.86 164.4 19930421 61000.00 61500.00 163.7 69.28 19.19 0 11.16 -1.12 589 905 9.91 15.45 50 170 182.60 77.50 29 0.79 167.6 19930421 61000.00 61500.00 166.8 69.27 19.19 0 11.20 -47.75 537 958 9.92 15.97 39 155 182.60 77.50 32 0.73 170.7 19930421 61000.00 61500.00 169.9 69.27 19.19 0 11.19 -21.97 644 1024 9.92 18.97 50 176 182.60 77.50 36 0.67 173.9 19930421 61000.00 61500.00 172.9 69.26 19.19 0 11.22 17.74 564 1027 9.91 17.88 40 160 182.60 77.50 39 0.62 177.0 19930421 61000.00 61500.00 176.0 69.26 19.19 0 11.22 0.08 645 1105 9.93 18.42 48 180 182.60 77.50 42 0.56 180.2 19930421 61000.00 61500.00 179.1 69.25 19.18 0 11.21 -32.64 667 1062 9.95 20.08 53 186 182.60 77.50 46 0.51 183.3 19930421 61000.00 61500.00 182.2 69.24 19.18 0 11.20 23.96 742 1111 9.96 22.15 63 208 182.60 77.50 50 0.46 186.5 19930421 61000.00 61500.00 185.2 69.24 19.18 0 11.20 0.26 720 1108 9.93 24.37 59 199 182.60 77.50 53 0.41 189.6 19930421 61000.00 61500.00 188.3 69.23 19.18 0 11.22 17.64 715 1132 9.97 23.31 58 203 182.60 77.50 56 0.36 192.8 19930421 61000.00 61500.00 191.4 69.23 19.18 0 11.22 36.57 645 1216 9.99 22.41 56 230 182.60 77.50 59 0.31 195.9 19930421 61000.00 61500.00 194.5 69.22 19.18 0 11.17 21.54 672 1158 10.01 26.53 63 244 182.60 77.50 61 0.26 199.1 19930421 61000.00 61500.00 197.6 69.22 19.18 0 11.23 0.81 738 1299 9.98 24.40 57 225 182.60 77.50 62 0.21 202.2 19930421 61000.00 61500.00 200.6 69.21 19.18 0 11.18 30.49 729 1314 10.06 29.77 78 310 182.60 77.50 64 0.17 205.3 19930421 61000.00 61500.00 203.7 69.21 19.18 0 11.22 -14.91 782 1329 10.02 26.57 70 263 182.60 77.50 65 0.12 208.5 19930421 61000.00 61500.00 206.8 69.20 19.18 0 11.22 -4.51 666 1380 10.03 24.29 58 266 182.60 77.50 67 0.08 211.6 19930421 61000.00 61500.00 209.9 69.20 19.18 0 11.15 -22.76 885 1417 10.05 34.69 101 360 182.60 77.50 68 0.04 214.8 19930421 61000.00 61500.00 212.9 69.19 19.18 0 11.19 -23.16 869 1438 10.03 36.49 90 326 182.60 77.50 70 0.01 217.9 19930421 61000.00 61500.00 216.0 69.19 19.18 0 11.21 27.79 713 1445 10.05 29.07 66 297 182.60 77.50 73 0.00 221.1 19930421 61000.00 61500.00 219.1 69.18 19.18 0 11.17 9.53 721 1476 10.03 30.81 73 328 182.60 77.50 74 0.00 224.2 19930421 61000.00 61500.00 222.2 69.17 19.17 0 11.22 44.78 824 1669 10.06 33.22 83 365 182.60 77.50 76 0.00 227.4 19930421 61000.00 61500.00 225.3 69.17 19.17 0 11.20 15.28 847 1751 10.08 37.02 85 393 182.60 77.50 77 0.00 230.5 19930421 61000.00 61500.00 228.3 69.16 19.17 0 11.15 140.65 866 1665 10.07 40.70 103 438 182.60 77.50 79 0.00 233.7 19930421 61000.00 61500.00 231.4 69.16 19.17 0 11.15 29.70 837 1566 10.07 39.35 91 382 182.60 77.50 81 0.00 236.8 19930421 61000.00 61500.00 234.5 69.15 19.17 0 11.12 6.82 932 1541 10.08 46.98 121 445 182.60 77.50 83 0.00 240.0 19930421 61000.00 61500.00 237.6 69.15 19.17 0 11.18 -51.37 868 1673 10.07 39.04 86 377 182.60 77.50 85 0.00 243.1 19930421 61000.00 61500.00 240.6 69.14 19.17 0 11.11 -40.92 851 1528 10.05 39.74 105 416 182.60 77.50 87 0.00 246.3 19930421 61000.00 61500.00 243.7 69.14 19.17 0 11.15 -81.50 903 1608 10.10 44.51 105 421 182.60 77.50 89 0.00 249.4 19930421 61000.00 61500.00 246.8 69.13 19.17 0 11.16 77.46 902 1788 10.10 44.13 104 469 182.60 77.50 90 0.00 252.6 19930421 61000.00 61500.00 249.9 69.13 19.17 0 11.11 91.66 929 1704 10.12 48.41 121 513 182.60 77.50 91 0.00 255.7 19930421 61000.00 61500.00 253.0 69.12 19.17 0 11.16 -77.05 792 2002 10.11 41.11 96 539 182.60 77.50 92 0.00 258.9 19930421 61000.00 61500.00 256.0 69.12 19.17 0 11.13 39.58 1113 1849 10.13 57.91 157 580 182.60 77.50 93 0.00 262.0 19930421 61000.00 61500.00 259.1 69.11 19.17 0 11.21 -85.98 969 2385 10.16 42.70 116 633 182.60 77.50 95 0.00 265.2 19930421 61000.00 61500.00 262.2 69.11 19.17 0 11.13 -31.08 974 1864 10.14 56.86 131 568 182.60 77.50 96 0.00 268.3 19930421 61000.00 61500.00 265.3 69.10 19.17 0 11.17 -45.13 896 2077 10.15 48.72 113 591 182.60 77.50 97 0.00 271.5 19930421 61000.00 61500.00 268.4 69.10 19.16 0 11.19 -6.25 1005 2175 10.20 56.90 134 653 182.60 77.50 97 0.00 274.6 19930421 61000.00 61500.00 271.4 69.09 19.16 0 11.08 -105.55 1060 1972 10.17 72.83 176 748 182.60 77.50 98 0.00 277.7 19930421 61000.00 61500.00 143.3 69.31 19.19 0 11.04 -10.73 691 706 8.69 1.01 5 11 182.60 77.50 8 1.27 146.7 19930421 61000.00 61500.00 165.3 69.27 19.19 0 11.14 -6.76 679 935 8.74 1.10 4 12 182.60 77.50 30 0.76 169.2 19930421 61000.00 61500.00 187.2 69.24 19.18 0 11.20 0.01 684 1075 8.77 1.28 4 13 182.60 77.50 56 0.37 191.7 19930421 61000.00 61500.00 209.2 69.20 19.18 0 11.20 2.24 789 1325 8.75 1.61 4 15 182.60 77.50 68 0.04 214.1 19930421 61000.00 61500.00 231.2 69.16 19.17 0 11.18 4.04 897 1549 8.80 1.78 5 19 182.60 77.50 81 0.00 236.6 19930421 61000.00 61500.00 253.2 69.12 19.17 0 11.15 7.63 1032 1744 8.76 2.08 5 22 182.60 77.50 92 0.00 259.1 19930421 61000.00 61500.00 275.2 69.08 19.16 0 11.16 5.02 1140 1990 8.82 2.41 8 30 182.60 77.50 98 0.00 281.6 19930421 61000.00 61500.00 297.2 69.05 19.16 0 11.18 4.72 1201 2251 8.86 2.77 8 33 182.60 77.50 100 0.00 304.1 19930421 61000.00 61500.00 319.2 69.01 19.15 0 11.18 -4.78 1247 2460 8.89 2.96 9 40 182.60 77.50 100 0.00 326.6 19930421 61000.00 61500.00 341.2 68.98 19.15 0 11.16 -7.92 1278 2636 8.94 3.55 10 47 182.60 77.50 100 0.00 349.1 19930421 61000.00 61500.00 363.2 68.94 19.15 0 11.13 -1.51 1302 2704 8.91 4.38 10 50 182.60 77.50 100 0.00 371.5 19930421 61000.00 61500.00 385.2 68.90 19.14 0 11.10 -0.01 1274 2823 9.00 5.39 14 70 182.60 77.50 100 0.00 394.0 19930421 61000.00 61500.00 407.2 68.87 19.14 0 11.06 0.73 1311 2873 9.05 5.91 17 88 182.60 77.50 100 0.00 416.5 19930421 61000.00 61500.00 429.2 68.84 19.13 0 11.02 -0.33 1390 2954 9.08 7.08 23 110 182.60 77.50 100 0.00 439.0 19930421 61000.00 61500.00 451.3 68.80 19.13 0 10.96 2.14 1534 2965 9.13 11.19 31 138 182.60 77.50 100 0.00 461.5 19930421 61000.00 61500.00 473.3 68.77 19.13 0 10.91 7.52 1495 2880 9.15 12.14 37 165 182.60 77.50 100 0.00 484.0 19930421 61000.00 61500.00 495.3 68.74 19.12 0 10.89 15.23 1525 3063 9.22 15.98 46 215 182.60 77.50 100 0.00 506.4 19930421 61000.00 61500.00 517.3 68.70 19.12 0 10.85 -41.39 1436 3092 9.27 17.71 51 257 182.60 77.50 100 0.00 528.9 19930421 61000.00 61500.00 539.4 68.67 19.11 0 10.81 -30.15 1402 2898 9.31 20.55 60 289 182.60 77.50 100 0.00 551.4 19930421 61000.00 61500.00 561.4 68.64 19.11 0 10.76 -52.47 1496 3039 9.36 29.36 94 431 182.60 77.50 100 0.00 573.9 19930421 61000.00 61500.00 583.4 68.61 19.11 0 10.71 35.27 1763 3336 9.48 44.64 141 636 182.60 77.50 100 0.00 596.4 19930421 61500.00 62000.00 92.9 69.41 19.20 0 10.92 7.69 158 158 9.37 1.86 36 36 182.60 77.50 0 4.33 95.2 19930421 61500.00 62000.00 96.0 69.40 19.20 0 10.83 -17.53 188 119 9.88 2.90 32 58 182.60 77.50 0 3.89 98.3 19930421 61500.00 62000.00 99.1 69.40 19.20 0 10.93 -4.57 151 149 9.76 3.59 16 37 182.60 77.50 0 3.63 101.5 19930421 61500.00 62000.00 102.2 69.39 19.20 0 10.99 13.64 150 160 9.67 4.07 11 28 182.60 77.50 0 3.37 104.6 19930421 61500.00 62000.00 105.3 69.38 19.20 0 11.02 13.50 200 188 9.59 4.10 11 26 182.60 77.50 0 3.12 107.8 19930421 61500.00 62000.00 108.3 69.38 19.20 0 11.01 -11.03 300 309 9.56 6.06 16 39 182.60 77.50 0 2.88 110.9 19930421 61500.00 62000.00 111.4 69.37 19.20 0 11.04 -10.57 288 372 9.62 6.52 15 46 182.60 77.50 0 2.65 114.1 19930421 61500.00 62000.00 114.5 69.37 19.20 0 10.98 -11.19 376 385 9.61 8.53 23 57 182.60 77.50 1 2.45 117.2 19930421 61500.00 62000.00 117.6 69.36 19.20 0 10.98 -5.53 390 441 9.60 9.22 24 64 182.60 77.50 1 2.27 120.4 19930421 61500.00 62000.00 120.6 69.36 19.20 0 10.98 -26.07 452 515 9.66 10.59 31 85 182.60 77.50 0 2.11 123.5 19930421 61500.00 62000.00 123.7 69.35 19.20 0 10.95 -20.53 501 532 9.65 12.93 37 94 182.60 77.50 0 1.96 126.7 19930421 61500.00 62000.00 126.8 69.34 19.20 0 10.95 -21.95 612 599 9.69 14.51 48 117 182.60 77.50 0 1.82 129.8 19930421 61500.00 62000.00 129.9 69.34 19.20 0 10.98 -23.38 600 649 9.70 14.40 44 117 182.60 77.50 1 1.70 132.9 19930421 61500.00 62000.00 132.9 69.33 19.19 0 10.96 6.49 600 663 9.70 14.50 49 128 182.60 77.50 2 1.59 136.1 19930421 61500.00 62000.00 136.0 69.33 19.19 0 11.01 -28.45 615 739 9.75 16.06 49 139 182.60 77.50 4 1.48 139.2 19930421 61500.00 62000.00 139.1 69.32 19.19 0 10.98 -19.58 660 757 9.73 17.45 56 151 182.60 77.50 5 1.39 142.4 19930421 61500.00 62000.00 142.2 69.32 19.19 0 11.01 10.30 608 764 9.77 16.67 50 147 182.60 77.50 7 1.30 145.5 19930421 61500.00 62000.00 145.2 69.31 19.19 0 11.00 -15.44 740 769 9.74 18.33 67 162 182.60 77.50 10 1.21 148.7 19930421 61500.00 62000.00 148.3 69.31 19.19 0 11.02 23.06 701 746 9.78 17.47 61 153 182.60 77.50 12 1.14 151.8 19930421 61500.00 62000.00 151.4 69.30 19.19 0 11.07 -7.42 652 836 9.81 16.42 52 153 182.60 77.50 15 1.06 155.0 19930421 61500.00 62000.00 154.5 69.29 19.19 0 11.07 -18.59 670 844 9.82 18.25 56 162 182.60 77.50 18 0.99 158.1 19930421 61500.00 62000.00 157.5 69.29 19.19 0 11.08 -6.13 621 790 9.88 17.63 58 169 182.60 77.50 22 0.92 161.3 19930421 61500.00 62000.00 160.6 69.28 19.19 0 11.12 -2.06 615 857 9.86 17.37 50 157 182.60 77.50 25 0.86 164.4 19930421 61500.00 62000.00 163.7 69.28 19.19 0 11.17 1.85 593 923 9.88 16.57 45 155 182.60 77.50 29 0.79 167.6 19930421 61500.00 62000.00 166.8 69.27 19.19 0 11.16 8.92 702 935 9.91 17.88 57 174 182.60 77.50 33 0.73 170.7 19930421 61500.00 62000.00 169.9 69.27 19.19 0 11.22 -2.01 596 1000 9.91 17.63 43 159 182.60 77.50 36 0.67 173.9 19930421 61500.00 62000.00 172.9 69.26 19.19 0 11.21 28.44 614 1033 9.92 19.10 44 167 182.60 77.50 40 0.62 177.0 19930421 61500.00 62000.00 176.0 69.26 19.19 0 11.21 -34.05 677 1072 9.95 20.97 55 190 182.60 77.50 43 0.56 180.2 19930421 61500.00 62000.00 179.1 69.25 19.18 0 11.21 -2.04 705 1122 9.95 19.42 60 207 182.60 77.50 47 0.51 183.3 19930421 61500.00 62000.00 182.2 69.24 19.18 0 11.17 -49.88 688 1071 9.95 22.90 64 216 182.60 77.50 50 0.46 186.5 19930421 61500.00 62000.00 185.2 69.24 19.18 0 11.23 -30.92 608 1177 10.00 20.87 48 205 182.60 77.50 53 0.41 189.6 19930421 61500.00 62000.00 188.3 69.23 19.18 0 11.22 1.24 680 1199 10.00 24.00 55 216 182.60 77.50 57 0.36 192.8 19930421 61500.00 62000.00 191.4 69.23 19.18 0 11.19 19.44 712 1125 10.00 25.61 66 232 182.60 77.50 61 0.31 195.9 19930421 61500.00 62000.00 194.5 69.22 19.18 0 11.18 -8.22 731 1133 9.99 26.78 74 249 182.60 77.50 62 0.26 199.1 19930421 61500.00 62000.00 197.6 69.22 19.18 0 11.22 45.79 704 1319 10.05 24.84 65 270 182.60 77.50 63 0.21 202.2 19930421 61500.00 62000.00 200.6 69.21 19.18 0 11.22 -8.03 685 1339 10.00 25.08 60 254 182.60 77.50 65 0.17 205.3 19930421 61500.00 62000.00 203.7 69.21 19.18 0 11.13 -7.79 785 1225 10.00 31.99 82 288 182.60 77.50 66 0.12 208.5 19930421 61500.00 62000.00 206.8 69.20 19.18 0 11.19 -43.19 810 1412 10.04 30.84 83 318 182.60 77.50 67 0.08 211.6 19930421 61500.00 62000.00 209.9 69.20 19.18 0 11.14 -11.64 831 1272 10.05 33.85 97 332 182.60 77.50 69 0.04 214.8 19930421 61500.00 62000.00 212.9 69.19 19.18 0 11.19 -36.13 817 1429 10.02 33.31 85 325 182.60 77.50 71 0.01 217.9 19930421 61500.00 62000.00 216.0 69.19 19.18 0 11.21 -14.78 693 1466 10.02 31.07 59 279 182.60 77.50 73 0.00 221.1 19930421 61500.00 62000.00 219.1 69.18 19.18 0 11.17 -22.89 845 1556 10.10 39.70 97 402 182.60 77.50 74 0.00 224.2 19930421 61500.00 62000.00 222.2 69.17 19.17 0 11.18 65.40 878 1535 10.06 34.22 94 362 182.60 77.50 76 0.00 227.4 19930421 61500.00 62000.00 225.3 69.17 19.17 0 11.16 -51.84 639 1383 10.08 31.79 66 326 182.60 77.50 77 0.00 230.5 19930421 61500.00 62000.00 228.3 69.16 19.17 0 11.14 -10.34 896 1552 10.10 42.45 111 435 182.60 77.50 79 0.00 233.7 19930421 61500.00 62000.00 231.4 69.16 19.17 0 11.16 -60.70 811 1699 10.05 40.58 90 412 182.60 77.50 81 0.00 236.8 19930421 61500.00 62000.00 234.5 69.15 19.17 0 11.26 58.60 712 1865 10.09 28.00 66 376 182.60 77.50 83 0.00 240.0 19930421 61500.00 62000.00 237.6 69.15 19.17 0 11.22 5.43 756 1873 10.10 32.27 73 407 182.60 77.50 85 0.00 243.1 19930421 61500.00 62000.00 240.6 69.14 19.17 0 11.13 73.58 887 1636 10.08 43.19 103 435 182.60 77.50 87 0.00 246.3 19930421 61500.00 62000.00 243.7 69.14 19.17 0 11.18 -13.20 832 1860 10.12 40.21 95 476 182.60 77.50 89 0.00 249.4 19930421 61500.00 62000.00 246.8 69.13 19.17 0 11.16 -20.20 842 1742 10.10 42.89 99 458 182.60 77.50 90 0.00 252.6 19930421 61500.00 62000.00 249.9 69.13 19.17 0 11.18 -52.63 888 1893 10.12 47.07 102 490 182.60 77.50 92 0.00 255.7 19930421 61500.00 62000.00 253.0 69.12 19.17 0 11.08 -150.43 1043 1604 10.12 58.52 157 549 182.60 77.50 93 0.00 258.9 19930421 61500.00 62000.00 256.0 69.12 19.17 0 11.03 121.09 1140 1463 10.12 72.04 208 608 182.60 77.50 94 0.00 262.0 19930421 61500.00 62000.00 259.1 69.11 19.17 0 11.10 84.43 1071 1967 10.15 65.52 166 691 182.60 77.50 95 0.00 265.2 19930421 61500.00 62000.00 262.2 69.11 19.17 0 11.11 -67.06 994 2059 10.12 60.03 150 679 182.60 77.50 96 0.00 268.3 19930421 61500.00 62000.00 265.3 69.10 19.17 0 11.19 -12.75 723 1760 10.17 37.41 84 461 182.60 77.50 97 0.00 271.5 19930421 61500.00 62000.00 268.4 69.10 19.16 0 11.13 -6.91 900 1829 10.15 51.86 127 582 182.60 77.50 97 0.00 274.6 19930421 61500.00 62000.00 271.4 69.09 19.16 0 11.19 -80.08 914 2359 10.17 52.33 112 655 182.60 77.50 98 0.00 277.7 19930421 61500.00 62000.00 143.3 69.31 19.19 0 11.01 -10.63 704 692 8.63 1.00 4 10 182.60 77.50 8 1.27 146.7 19930421 61500.00 62000.00 165.3 69.27 19.19 0 11.14 -6.54 678 929 8.70 1.08 4 11 182.60 77.50 31 0.76 169.2 19930421 61500.00 62000.00 187.2 69.24 19.18 0 11.20 -2.66 680 1080 8.73 1.25 3 12 182.60 77.50 56 0.37 191.7 19930421 61500.00 62000.00 209.2 69.20 19.18 0 11.20 4.24 780 1323 8.73 1.35 4 14 182.60 77.50 69 0.04 214.1 19930421 61500.00 62000.00 231.2 69.16 19.17 0 11.18 10.88 898 1530 8.76 1.70 5 18 182.60 77.50 81 0.00 236.6 19930421 61500.00 62000.00 253.2 69.12 19.17 0 11.16 6.16 1021 1727 8.73 2.05 5 21 182.60 77.50 93 0.00 259.1 19930421 61500.00 62000.00 275.2 69.08 19.16 0 11.17 3.51 1152 1995 8.81 2.39 7 27 182.60 77.50 98 0.00 281.6 19930421 61500.00 62000.00 297.2 69.05 19.16 0 11.18 -9.38 1220 2249 8.84 2.60 8 32 182.60 77.50 100 0.00 304.1 19930421 61500.00 62000.00 319.2 69.01 19.15 0 11.18 -6.93 1267 2455 8.89 3.16 9 38 182.60 77.50 100 0.00 326.6 19930421 61500.00 62000.00 341.2 68.98 19.15 0 11.16 -4.58 1276 2600 8.93 3.84 9 45 182.60 77.50 100 0.00 349.1 19930421 61500.00 62000.00 363.2 68.94 19.15 0 11.13 -0.71 1289 2696 8.92 4.27 11 53 182.60 77.50 100 0.00 371.5 19930421 61500.00 62000.00 385.2 68.90 19.14 0 11.09 10.02 1308 2755 8.99 5.12 15 69 182.60 77.50 100 0.00 394.0 19930421 61500.00 62000.00 407.2 68.87 19.14 0 11.06 13.31 1333 2862 9.06 6.02 18 88 182.60 77.50 100 0.00 416.5 19930421 61500.00 62000.00 429.2 68.84 19.13 0 11.01 44.53 1415 2915 9.06 8.27 21 101 182.60 77.50 100 0.00 439.0 19930421 61500.00 62000.00 451.3 68.80 19.13 0 10.97 47.92 1393 2948 9.12 9.91 26 128 182.60 77.50 100 0.00 461.5 19930421 61500.00 62000.00 473.3 68.77 19.13 0 10.94 15.55 1385 2990 9.17 10.64 31 156 182.60 77.50 100 0.00 484.0 19930421 61500.00 62000.00 495.3 68.74 19.12 0 10.88 34.06 1460 2941 9.20 14.12 43 200 182.60 77.50 100 0.00 506.4 19930421 61500.00 62000.00 517.3 68.70 19.12 0 10.88 53.01 1464 3191 9.21 17.02 45 225 182.60 77.50 100 0.00 528.9 19930421 61500.00 62000.00 539.4 68.67 19.11 0 10.83 26.19 1575 3384 9.31 24.12 72 352 182.60 77.50 100 0.00 551.4 19930421 61500.00 62000.00 561.4 68.64 19.11 0 10.76 21.91 1532 3057 9.40 27.56 93 435 182.60 77.50 100 0.00 573.9 19930421 61500.00 62000.00 583.4 68.61 19.11 0 10.68 107.34 1536 2804 9.46 39.59 133 571 182.60 77.50 100 0.00 596.4 19930421 62000.00 62500.00 92.9 69.41 19.20 0 11.12 8.08 123 123 9.33 1.48 16 16 182.60 77.50 0 4.20 95.2 19930421 62000.00 62500.00 96.0 69.40 19.20 0 11.12 -0.71 147 130 10.10 2.11 20 46 182.60 77.50 0 3.89 98.3 19930421 62000.00 62500.00 99.1 69.40 19.20 0 11.11 -0.80 140 134 9.86 2.81 12 28 182.60 77.50 0 3.63 101.5 19930421 62000.00 62500.00 102.2 69.39 19.20 0 11.11 9.18 146 151 9.77 3.61 10 25 182.60 77.50 0 3.37 104.6 19930421 62000.00 62500.00 105.3 69.38 19.20 0 11.08 7.07 193 181 9.65 4.42 11 25 182.60 77.50 0 3.12 107.8 19930421 62000.00 62500.00 108.3 69.38 19.20 0 11.02 -3.66 325 281 9.62 7.20 19 41 182.60 77.50 0 2.88 110.9 19930421 62000.00 62500.00 111.4 69.37 19.20 0 11.05 -18.44 342 365 9.69 8.28 22 56 182.60 77.50 0 2.65 114.1 19930421 62000.00 62500.00 114.5 69.37 19.20 0 11.01 -7.34 388 356 9.65 8.47 24 56 182.60 77.50 0 2.45 117.2 19930421 62000.00 62500.00 117.6 69.36 19.20 0 10.99 -17.32 421 403 9.66 10.18 30 69 182.60 77.50 0 2.27 120.4 19930421 62000.00 62500.00 120.6 69.36 19.20 0 11.02 2.29 454 479 9.68 11.22 29 75 182.60 77.50 1 2.11 123.5 19930421 62000.00 62500.00 123.7 69.35 19.20 0 11.00 -7.19 521 533 9.71 12.64 39 96 182.60 77.50 1 1.96 126.7 19930421 62000.00 62500.00 126.8 69.34 19.20 0 11.01 5.46 556 612 9.74 14.43 44 115 182.60 77.50 1 1.82 129.8 19930421 62000.00 62500.00 129.9 69.34 19.20 0 11.00 -8.48 600 683 9.75 14.78 46 127 182.60 77.50 1 1.70 132.9 19930421 62000.00 62500.00 132.9 69.33 19.19 0 11.01 -23.47 571 715 9.75 15.38 46 133 182.60 77.50 2 1.59 136.1 19930421 62000.00 62500.00 136.0 69.33 19.19 0 10.99 1.91 601 666 9.77 15.87 54 142 182.60 77.50 4 1.48 139.2 19930421 62000.00 62500.00 139.1 69.32 19.19 0 11.00 -12.15 653 773 9.79 18.13 59 165 182.60 77.50 5 1.39 142.4 19930421 62000.00 62500.00 142.2 69.32 19.19 0 11.00 -2.14 739 764 9.77 17.71 63 158 182.60 77.50 7 1.30 145.5 19930421 62000.00 62500.00 145.2 69.31 19.19 0 11.06 -26.52 623 813 9.81 16.60 50 152 182.60 77.50 10 1.21 148.7 19930421 62000.00 62500.00 148.3 69.31 19.19 0 11.08 -13.89 628 845 9.83 16.86 48 152 182.60 77.50 13 1.14 151.8 19930421 62000.00 62500.00 151.4 69.30 19.19 0 11.09 -22.22 588 820 9.83 16.66 48 151 182.60 77.50 16 1.06 155.0 19930421 62000.00 62500.00 154.5 69.29 19.19 0 11.10 -33.16 660 806 9.82 16.97 51 144 182.60 77.50 19 0.99 158.1 19930421 62000.00 62500.00 157.5 69.29 19.19 0 11.10 -15.22 662 824 9.85 17.60 58 162 182.60 77.50 22 0.92 161.3 19930421 62000.00 62500.00 160.6 69.28 19.19 0 11.12 -28.67 727 854 9.87 18.77 64 173 182.60 77.50 27 0.86 164.4 19930421 62000.00 62500.00 163.7 69.28 19.19 0 11.14 -15.62 678 909 9.85 19.45 53 159 182.60 77.50 30 0.79 167.6 19930421 62000.00 62500.00 166.8 69.27 19.19 0 11.23 25.09 590 1053 9.90 16.13 38 152 182.60 77.50 33 0.73 170.7 19930421 62000.00 62500.00 169.9 69.27 19.19 0 11.17 36.76 684 950 9.94 20.60 58 184 182.60 77.50 37 0.67 173.9 19930421 62000.00 62500.00 172.9 69.26 19.19 0 11.20 -0.31 637 1049 9.94 18.80 52 189 182.60 77.50 40 0.62 177.0 19930421 62000.00 62500.00 176.0 69.26 19.19 0 11.22 14.31 608 1029 9.91 19.48 44 163 182.60 77.50 43 0.56 180.2 19930421 62000.00 62500.00 179.1 69.25 19.18 0 11.24 -6.22 697 1185 9.98 19.64 53 203 182.60 77.50 47 0.51 183.3 19930421 62000.00 62500.00 182.2 69.24 19.18 0 11.22 6.82 677 1160 9.96 22.85 55 204 182.60 77.50 51 0.46 186.5 19930421 62000.00 62500.00 185.2 69.24 19.18 0 11.19 14.43 679 1077 9.98 23.57 60 213 182.60 77.50 54 0.41 189.6 19930421 62000.00 62500.00 188.3 69.23 19.18 0 11.21 12.26 652 1139 9.99 25.43 51 203 182.60 77.50 58 0.36 192.8 19930421 62000.00 62500.00 191.4 69.23 19.18 0 11.22 18.50 631 1172 9.96 22.62 47 195 182.60 77.50 61 0.31 195.9 19930421 62000.00 62500.00 194.5 69.22 19.18 0 11.25 19.35 608 1288 10.00 21.39 45 214 182.60 77.50 62 0.26 199.1 19930421 62000.00 62500.00 197.6 69.22 19.18 0 11.21 22.09 657 1234 9.97 22.50 51 214 182.60 77.50 63 0.21 202.2 19930421 62000.00 62500.00 200.6 69.21 19.18 0 11.17 -77.85 998 1445 10.01 37.20 105 337 182.60 77.50 65 0.17 205.3 19930421 62000.00 62500.00 203.7 69.21 19.18 0 11.22 -0.20 727 1384 10.00 26.79 62 256 182.60 77.50 66 0.12 208.5 19930421 62000.00 62500.00 206.8 69.20 19.18 0 11.23 42.64 668 1371 10.04 27.41 57 260 182.60 77.50 68 0.08 211.6 19930421 62000.00 62500.00 209.9 69.20 19.18 0 11.23 42.68 686 1574 10.05 27.33 60 305 182.60 77.50 70 0.04 214.8 19930421 62000.00 62500.00 212.9 69.19 19.18 0 11.15 -36.10 774 1321 10.05 36.32 85 326 182.60 77.50 72 0.01 217.9 19930421 62000.00 62500.00 216.0 69.19 19.18 0 11.16 16.11 809 1344 10.04 33.51 85 316 182.60 77.50 73 0.00 221.1 19930421 62000.00 62500.00 219.1 69.18 19.18 0 11.16 51.60 904 1401 10.03 39.24 100 341 182.60 77.50 74 0.00 224.2 19930421 62000.00 62500.00 222.2 69.17 19.17 0 11.20 -55.89 765 1495 10.05 32.13 73 317 182.60 77.50 76 0.00 227.4 19930421 62000.00 62500.00 225.3 69.17 19.17 0 11.15 25.88 833 1416 10.05 38.87 97 361 182.60 77.50 77 0.00 230.5 19930421 62000.00 62500.00 228.3 69.16 19.17 0 11.17 -11.87 963 1707 10.09 40.81 109 437 182.60 77.50 79 0.00 233.7 19930421 62000.00 62500.00 231.4 69.16 19.17 0 11.16 -46.57 804 1498 10.09 40.78 94 392 182.60 77.50 81 0.00 236.8 19930421 62000.00 62500.00 234.5 69.15 19.17 0 11.17 -37.14 663 1629 10.11 35.61 76 414 182.60 77.50 83 0.00 240.0 19930421 62000.00 62500.00 237.6 69.15 19.17 0 11.18 -23.37 869 1742 10.10 35.02 98 438 182.60 77.50 85 0.00 243.1 19930421 62000.00 62500.00 240.6 69.14 19.17 0 11.16 48.53 958 1620 10.08 45.31 113 425 182.60 77.50 87 0.00 246.3 19930421 62000.00 62500.00 243.7 69.14 19.17 0 11.22 -60.84 788 1796 10.11 37.21 79 402 182.60 77.50 89 0.00 249.4 19930421 62000.00 62500.00 246.8 69.13 19.17 0 11.15 15.13 1018 1707 10.12 48.07 134 496 182.60 77.50 91 0.00 252.6 19930421 62000.00 62500.00 249.9 69.13 19.17 0 11.15 -17.45 1031 1945 10.16 53.90 142 598 182.60 77.50 92 0.00 255.7 19930421 62000.00 62500.00 253.0 69.12 19.17 0 11.21 70.68 717 1775 10.12 35.88 76 422 182.60 77.50 94 0.00 258.9 19930421 62000.00 62500.00 256.0 69.12 19.17 0 11.19 -42.82 1009 1963 10.17 49.62 124 548 182.60 77.50 95 0.00 262.0 19930421 62000.00 62500.00 259.1 69.11 19.17 0 11.15 45.68 793 2087 10.16 47.00 105 627 182.60 77.50 96 0.00 265.2 19930421 62000.00 62500.00 262.2 69.11 19.17 0 11.19 33.69 974 1956 10.16 46.38 117 537 182.60 77.50 96 0.00 268.3 19930421 62000.00 62500.00 265.3 69.10 19.17 0 11.16 21.53 970 1773 10.14 56.36 122 507 182.60 77.50 97 0.00 271.5 19930421 62000.00 62500.00 268.4 69.10 19.16 0 11.21 111.75 934 2030 10.17 46.42 106 527 182.60 77.50 97 0.00 274.6 19930421 62000.00 62500.00 271.4 69.09 19.16 0 11.09 -37.70 925 1789 10.21 64.81 153 686 182.60 77.50 98 0.00 277.7 19930421 62000.00 62500.00 143.3 69.31 19.19 0 11.04 -10.13 687 712 8.65 1.03 4 10 182.60 77.50 8 1.27 146.7 19930421 62000.00 62500.00 165.3 69.27 19.19 0 11.15 -1.94 664 928 8.74 1.07 4 12 182.60 77.50 32 0.76 169.2 19930421 62000.00 62500.00 187.2 69.24 19.18 0 11.21 -4.68 682 1070 8.78 1.45 4 13 182.60 77.50 57 0.37 191.7 19930421 62000.00 62500.00 209.2 69.20 19.18 0 11.21 5.56 774 1335 8.78 1.58 4 16 182.60 77.50 70 0.04 214.1 19930421 62000.00 62500.00 231.2 69.16 19.17 0 11.19 10.09 884 1570 8.79 1.85 5 20 182.60 77.50 81 0.00 236.6 19930421 62000.00 62500.00 253.2 69.12 19.17 0 11.17 7.39 1006 1761 8.83 2.25 6 25 182.60 77.50 94 0.00 259.1 19930421 62000.00 62500.00 275.2 69.08 19.16 0 11.19 -2.31 1109 2031 8.87 2.98 7 31 182.60 77.50 98 0.00 281.6 19930421 62000.00 62500.00 297.2 69.05 19.16 0 11.20 -6.85 1175 2276 8.91 3.12 8 37 182.60 77.50 100 0.00 304.1 19930421 62000.00 62500.00 319.2 69.01 19.15 0 11.20 -6.08 1208 2494 8.95 3.49 9 44 182.60 77.50 100 0.00 326.6 19930421 62000.00 62500.00 341.2 68.98 19.15 0 11.18 -3.21 1218 2632 9.02 4.31 11 57 182.60 77.50 100 0.00 349.1 19930421 62000.00 62500.00 363.2 68.94 19.15 0 11.14 -6.65 1233 2685 9.03 5.02 14 68 182.60 77.50 100 0.00 371.5 19930421 62000.00 62500.00 385.2 68.90 19.14 0 11.11 0.87 1227 2790 9.09 6.18 16 85 182.60 77.50 100 0.00 394.0 19930421 62000.00 62500.00 407.2 68.87 19.14 0 11.07 -4.66 1263 2846 9.13 7.97 20 107 182.60 77.50 100 0.00 416.5 19930421 62000.00 62500.00 429.2 68.84 19.13 0 11.04 -6.81 1261 2933 9.16 9.70 25 132 182.60 77.50 100 0.00 439.0 19930421 62000.00 62500.00 451.3 68.80 19.13 0 10.98 41.58 1333 2964 9.22 12.69 34 172 182.60 77.50 100 0.00 461.5 19930421 62000.00 62500.00 473.3 68.77 19.13 0 10.95 23.28 1375 2979 9.24 15.87 43 210 182.60 77.50 100 0.00 484.0 19930421 62000.00 62500.00 495.3 68.74 19.12 0 10.93 25.23 1298 3158 9.29 17.69 47 261 182.60 77.50 100 0.00 506.4 19930421 62000.00 62500.00 517.3 68.70 19.12 0 10.87 -2.55 1306 3195 9.33 22.97 61 342 182.60 77.50 100 0.00 528.9 19930421 62000.00 62500.00 539.4 68.67 19.11 0 10.79 -21.71 1340 3030 9.41 33.15 93 477 182.60 77.50 100 0.00 551.4 19930421 62000.00 62500.00 561.4 68.64 19.11 0 10.77 -4.16 1374 3263 9.49 41.98 113 615 182.60 77.50 100 0.00 573.9 19930421 62000.00 62500.00 583.4 68.61 19.11 0 10.72 8.24 1496 3034 9.50 55.72 153 702 182.60 77.50 100 0.00 596.4 19930421 62500.00 63000.00 92.9 69.41 19.20 0 11.18 9.39 156 156 9.24 1.39 18 18 182.60 77.50 0 4.32 95.2 19930421 62500.00 63000.00 96.0 69.40 19.20 0 11.12 -9.71 181 120 10.02 2.14 21 39 182.60 77.50 0 3.89 98.3 19930421 62500.00 63000.00 99.1 69.40 19.20 0 11.12 -14.74 183 116 9.87 2.55 16 27 182.60 77.50 0 3.63 101.5 19930421 62500.00 63000.00 102.2 69.39 19.20 0 11.16 7.28 161 152 9.74 3.18 9 22 182.60 77.50 0 3.37 104.6 19930421 62500.00 63000.00 105.3 69.38 19.20 0 11.14 0.76 213 216 9.69 4.28 12 28 182.60 77.50 0 3.12 107.8 19930421 62500.00 63000.00 108.3 69.38 19.20 0 11.14 -7.44 260 345 9.73 6.39 14 44 182.60 77.50 0 2.88 110.9 19930421 62500.00 63000.00 111.4 69.37 19.20 0 11.09 -14.77 297 355 9.71 6.81 18 50 182.60 77.50 0 2.65 114.1 19930421 62500.00 63000.00 114.5 69.37 19.20 0 11.06 -6.42 323 365 9.72 8.57 21 57 182.60 77.50 0 2.45 117.2 19930421 62500.00 63000.00 117.6 69.36 19.20 0 11.06 -11.12 338 443 9.77 9.52 24 74 182.60 77.50 0 2.27 120.4 19930421 62500.00 63000.00 120.6 69.36 19.20 0 11.09 -3.13 373 530 9.76 10.47 23 77 182.60 77.50 0 2.11 123.5 19930421 62500.00 63000.00 123.7 69.35 19.20 0 11.05 2.91 453 571 9.75 12.09 31 93 182.60 77.50 0 1.96 126.7 19930421 62500.00 63000.00 126.8 69.34 19.20 0 11.03 -18.74 489 679 9.79 13.62 37 123 182.60 77.50 1 1.82 129.8 19930421 62500.00 63000.00 129.9 69.34 19.20 0 10.95 19.09 630 599 9.73 16.95 56 130 182.60 77.50 1 1.70 132.9 19930421 62500.00 63000.00 132.9 69.33 19.19 0 10.95 -22.25 563 640 9.75 16.82 51 138 182.60 77.50 2 1.59 136.1 19930421 62500.00 63000.00 136.0 69.33 19.19 0 10.94 2.91 686 618 9.78 20.74 72 160 182.60 77.50 4 1.48 139.2 19930421 62500.00 63000.00 139.1 69.32 19.19 0 11.01 -10.43 658 732 9.74 17.94 53 138 182.60 77.50 5 1.39 142.4 19930421 62500.00 63000.00 142.2 69.32 19.19 0 11.01 8.80 654 749 9.77 17.99 56 150 182.60 77.50 7 1.30 145.5 19930421 62500.00 63000.00 145.2 69.31 19.19 0 11.05 -13.01 639 807 9.80 17.25 53 155 182.60 77.50 10 1.21 148.7 19930421 62500.00 63000.00 148.3 69.31 19.19 0 11.02 18.33 747 771 9.82 19.02 73 178 182.60 77.50 13 1.14 151.8 19930421 62500.00 63000.00 151.4 69.30 19.19 0 11.08 1.02 703 860 9.80 17.22 56 157 182.60 77.50 16 1.06 155.0 19930421 62500.00 63000.00 154.5 69.29 19.19 0 11.11 -20.00 582 777 9.83 16.06 44 134 182.60 77.50 19 0.99 158.1 19930421 62500.00 63000.00 157.5 69.29 19.19 0 11.12 16.17 624 866 9.84 17.42 48 152 182.60 77.50 22 0.92 161.3 19930421 62500.00 63000.00 160.6 69.28 19.19 0 11.19 9.11 527 899 9.89 14.51 38 143 182.60 77.50 27 0.86 164.4 19930421 62500.00 63000.00 163.7 69.28 19.19 0 11.20 5.90 550 919 9.88 14.84 40 145 182.60 77.50 30 0.79 167.6 19930421 62500.00 63000.00 166.8 69.27 19.19 0 11.16 -34.30 638 937 9.91 18.47 54 177 182.60 77.50 33 0.73 170.7 19930421 62500.00 63000.00 169.9 69.27 19.19 0 11.18 12.04 631 970 9.94 19.69 52 181 182.60 77.50 37 0.67 173.9 19930421 62500.00 63000.00 172.9 69.26 19.19 0 11.25 -15.29 558 1073 9.92 15.93 36 152 182.60 77.50 40 0.62 177.0 19930421 62500.00 63000.00 176.0 69.26 19.19 0 11.21 17.23 638 1001 9.93 17.33 50 173 182.60 77.50 43 0.56 180.2 19930421 62500.00 63000.00 179.1 69.25 19.18 0 11.24 9.51 599 1099 9.96 19.18 45 182 182.60 77.50 47 0.51 183.3 19930421 62500.00 63000.00 182.2 69.24 19.18 0 11.22 0.18 667 1155 9.98 23.31 54 208 182.60 77.50 51 0.46 186.5 19930421 62500.00 63000.00 185.2 69.24 19.18 0 11.19 13.97 601 1050 10.00 21.77 55 211 182.60 77.50 54 0.41 189.6 19930421 62500.00 63000.00 188.3 69.23 19.18 0 11.19 13.94 627 1024 9.96 25.21 52 190 182.60 77.50 58 0.36 192.8 19930421 62500.00 63000.00 191.4 69.23 19.18 0 11.25 13.74 591 1225 9.99 22.28 43 196 182.60 77.50 61 0.31 195.9 19930421 62500.00 63000.00 194.5 69.22 19.18 0 11.21 -5.97 632 1201 10.05 23.80 59 247 182.60 77.50 63 0.26 199.1 19930421 62500.00 63000.00 197.6 69.22 19.18 0 11.20 3.01 712 1231 10.00 27.90 63 239 182.60 77.50 64 0.21 202.2 19930421 62500.00 63000.00 200.6 69.21 19.18 0 11.16 7.91 826 1279 10.00 33.24 91 305 182.60 77.50 65 0.17 205.3 19930421 62500.00 63000.00 203.7 69.21 19.18 0 11.23 21.92 657 1338 10.03 25.75 58 257 182.60 77.50 66 0.12 208.5 19930421 62500.00 63000.00 206.8 69.20 19.18 0 11.21 45.92 681 1506 10.04 29.25 67 320 182.60 77.50 68 0.08 211.6 19930421 62500.00 63000.00 209.9 69.20 19.18 0 11.17 -31.51 791 1389 10.03 33.92 78 306 182.60 77.50 70 0.04 214.8 19930421 62500.00 63000.00 212.9 69.19 19.18 0 11.21 -7.38 760 1431 10.04 29.90 71 294 182.60 77.50 72 0.01 217.9 19930421 62500.00 63000.00 216.0 69.19 19.18 0 11.20 63.50 629 1362 10.05 28.07 60 286 182.60 77.50 73 0.00 221.1 19930421 62500.00 63000.00 219.1 69.18 19.18 0 11.20 -3.70 666 1411 10.08 29.71 67 317 182.60 77.50 75 0.00 224.2 19930421 62500.00 63000.00 222.2 69.17 19.17 0 11.16 -44.14 652 1223 10.02 31.40 63 262 182.60 77.50 77 0.00 227.4 19930421 62500.00 63000.00 225.3 69.17 19.17 0 11.16 60.52 782 1417 10.05 39.62 83 339 182.60 77.50 78 0.00 230.5 19930421 62500.00 63000.00 228.3 69.16 19.17 0 11.19 -52.51 689 1470 10.05 31.77 65 313 182.60 77.50 80 0.00 233.7 19930421 62500.00 63000.00 231.4 69.16 19.17 0 11.21 -5.44 744 1579 10.09 33.10 75 352 182.60 77.50 82 0.00 236.8 19930421 62500.00 63000.00 234.5 69.15 19.17 0 11.22 -19.41 851 1826 10.08 33.21 81 391 182.60 77.50 83 0.00 240.0 19930421 62500.00 63000.00 237.6 69.15 19.17 0 11.19 67.79 881 1639 10.10 39.96 96 401 182.60 77.50 85 0.00 243.1 19930421 62500.00 63000.00 240.6 69.14 19.17 0 11.18 6.67 915 1737 10.16 44.24 111 476 182.60 77.50 87 0.00 246.3 19930421 62500.00 63000.00 243.7 69.14 19.17 0 11.15 62.84 851 1906 10.14 47.10 108 546 182.60 77.50 89 0.00 249.4 19930421 62500.00 63000.00 246.8 69.13 19.17 0 11.16 14.27 870 1648 10.08 45.00 102 429 182.60 77.50 91 0.00 252.6 19930421 62500.00 63000.00 249.9 69.13 19.17 0 11.15 -40.37 900 1589 10.11 47.34 114 450 182.60 77.50 92 0.00 255.7 19930421 62500.00 63000.00 253.0 69.12 19.17 0 11.20 -23.99 868 1847 10.09 39.41 94 444 182.60 77.50 94 0.00 258.9 19930421 62500.00 63000.00 256.0 69.12 19.17 0 11.15 25.92 797 1720 10.13 50.26 101 487 182.60 77.50 95 0.00 262.0 19930421 62500.00 63000.00 259.1 69.11 19.17 0 11.25 -41.13 973 2189 10.16 41.05 107 535 182.60 77.50 96 0.00 265.2 19930421 62500.00 63000.00 262.2 69.11 19.17 0 11.11 -4.97 1128 1877 10.15 69.08 186 680 182.60 77.50 96 0.00 268.3 19930421 62500.00 63000.00 265.3 69.10 19.17 0 11.17 11.35 1083 1928 10.18 63.60 147 592 182.60 77.50 97 0.00 271.5 19930421 62500.00 63000.00 268.4 69.10 19.16 0 11.20 -147.06 1044 2130 10.19 55.61 141 651 182.60 77.50 97 0.00 274.6 19930421 62500.00 63000.00 271.4 69.09 19.16 0 11.16 97.42 934 2158 10.20 55.82 127 676 182.60 77.50 98 0.00 277.7 19930421 62500.00 63000.00 143.3 69.31 19.19 0 11.05 -13.82 675 699 9.14 3.81 8 22 182.60 77.50 8 1.27 146.7 19930421 62500.00 63000.00 165.3 69.27 19.19 0 11.16 -4.59 670 928 9.41 3.01 15 49 182.60 77.50 32 0.76 169.2 19930421 62500.00 63000.00 187.2 69.24 19.18 0 11.20 4.83 695 1062 9.38 3.81 18 59 182.60 77.50 57 0.37 191.7 19930421 62500.00 63000.00 209.2 69.20 19.18 0 11.20 12.53 801 1331 9.36 6.03 14 50 182.60 77.50 70 0.04 214.1 19930421 62500.00 63000.00 231.2 69.16 19.17 0 11.21 26.01 867 1591 9.43 10.46 16 71 182.60 77.50 82 0.00 236.6 19930421 62500.00 63000.00 253.2 69.12 19.17 0 11.20 1.67 962 1808 9.49 17.19 28 130 182.60 77.50 94 0.00 259.1 19930421 62500.00 63000.00 275.2 69.08 19.16 0 11.21 -6.24 1094 2058 9.54 16.28 57 231 182.60 77.50 99 0.00 281.6 19930421 62500.00 63000.00 297.2 69.05 19.16 0 11.22 -12.21 1171 2304 9.53 16.08 54 217 182.60 77.50 100 0.00 304.1 19930421 62500.00 63000.00 319.2 69.01 19.15 0 11.21 -26.60 1216 2465 9.57 18.45 54 239 182.60 77.50 100 0.00 326.6 19930421 62500.00 63000.00 341.2 68.98 19.15 0 11.18 -27.05 1218 2658 9.63 21.60 55 287 182.60 77.50 100 0.00 349.1 19930421 62500.00 63000.00 363.2 68.94 19.15 0 11.16 -17.89 1188 2784 9.68 25.53 56 334 182.60 77.50 100 0.00 371.5 19930421 62500.00 63000.00 385.2 68.90 19.14 0 11.12 -22.36 1238 2824 9.74 33.28 62 400 182.60 77.50 100 0.00 394.0 19930421 62500.00 63000.00 407.2 68.87 19.14 0 11.08 -38.80 1274 2909 9.82 42.22 85 573 182.60 77.50 100 0.00 416.5 19930421 62500.00 63000.00 429.2 68.84 19.13 0 11.03 -28.17 1298 2790 9.85 57.78 132 740 182.60 77.50 100 0.00 439.0 19930421 62500.00 63000.00 451.3 68.80 19.13 0 10.98 -10.27 1335 2876 9.92 76.39 155 945 182.60 77.50 100 0.00 461.5 19930421 62500.00 63000.00 473.3 68.77 19.13 0 10.92 -30.61 1384 2955 9.99 104.58 204 1301 182.60 77.50 100 0.00 484.0 19930421 62500.00 63000.00 495.3 68.74 19.12 0 10.89 -92.03 1404 3020 10.06 129.03 295 1801 182.60 77.50 100 0.00 506.4 19930421 62500.00 63000.00 517.3 68.70 19.12 0 10.87 12.62 1651 3288 10.18 195.20 428 2760 182.60 77.50 100 0.00 528.9 19930421 62500.00 63000.00 539.4 68.67 19.11 0 10.89 3.89 1807 4540 10.27 281.86 909 6197 182.60 77.50 100 0.00 551.4 19930421 62500.00 63000.00 561.4 68.64 19.11 0 10.79 -184.32 1645 3287 10.29 272.99 815 4440 182.60 77.50 100 0.00 573.9 19930421 62500.00 63000.00 583.4 68.61 19.11 0 10.74 -61.78 1888 3617 10.40 491.99 1217 6959 182.60 77.50 100 0.00 596.4 19930421 63000.00 63500.00 92.9 69.41 19.20 0 11.10 5.15 123 123 9.17 1.57 13 13 182.60 77.50 0 4.18 95.2 19930421 63000.00 63500.00 96.0 69.40 19.20 0 11.05 -10.56 178 115 10.00 2.15 23 43 182.60 77.50 0 3.89 98.3 19930421 63000.00 63500.00 99.1 69.40 19.20 0 11.14 -6.83 137 141 9.88 2.82 11 28 182.60 77.50 0 3.63 101.5 19930421 63000.00 63500.00 102.2 69.39 19.20 0 11.13 7.09 162 151 9.72 3.22 10 22 182.60 77.50 0 3.37 104.6 19930421 63000.00 63500.00 105.3 69.38 19.20 0 11.14 6.57 222 236 9.68 4.56 11 29 182.60 77.50 0 3.12 107.8 19930421 63000.00 63500.00 108.3 69.38 19.20 0 11.09 -5.26 287 323 9.67 6.02 16 42 182.60 77.50 0 2.88 110.9 19930421 63000.00 63500.00 111.4 69.37 19.20 0 11.11 -8.40 291 382 9.71 6.27 16 50 182.60 77.50 0 2.65 114.1 19930421 63000.00 63500.00 114.5 69.37 19.20 0 11.07 -20.63 321 375 9.70 7.72 19 53 182.60 77.50 0 2.45 117.2 19930421 63000.00 63500.00 117.6 69.36 19.20 0 11.05 -15.45 396 449 9.70 10.06 26 69 182.60 77.50 0 2.27 120.4 19930421 63000.00 63500.00 120.6 69.36 19.20 0 11.05 -28.63 421 527 9.76 10.62 29 87 182.60 77.50 0 2.11 123.5 19930421 63000.00 63500.00 123.7 69.35 19.20 0 11.02 -23.84 537 587 9.74 13.57 41 107 182.60 77.50 0 1.96 126.7 19930421 63000.00 63500.00 126.8 69.34 19.20 0 10.99 -2.83 612 654 9.76 16.66 51 132 182.60 77.50 1 1.82 129.8 19930421 63000.00 63500.00 129.9 69.34 19.20 0 10.96 -32.67 684 641 9.73 17.92 62 140 182.60 77.50 1 1.70 132.9 19930421 63000.00 63500.00 132.9 69.33 19.19 0 11.02 -32.70 647 792 9.79 17.11 55 158 182.60 77.50 2 1.59 136.1 19930421 63000.00 63500.00 136.0 69.33 19.19 0 10.98 -5.47 595 691 9.78 18.41 55 151 182.60 77.50 4 1.48 139.2 19930421 63000.00 63500.00 139.1 69.32 19.19 0 10.98 -1.86 678 718 9.77 19.41 60 155 182.60 77.50 5 1.39 142.4 19930421 63000.00 63500.00 142.2 69.32 19.19 0 11.01 21.88 664 731 9.79 18.64 62 159 182.60 77.50 7 1.30 145.5 19930421 63000.00 63500.00 145.2 69.31 19.19 0 11.03 -10.71 648 746 9.80 17.69 59 158 182.60 77.50 11 1.21 148.7 19930421 63000.00 63500.00 148.3 69.31 19.19 0 11.09 -16.68 612 873 9.82 16.82 47 155 182.60 77.50 13 1.14 151.8 19930421 63000.00 63500.00 151.4 69.30 19.19 0 11.09 -39.84 669 831 9.81 17.47 52 148 182.60 77.50 16 1.06 155.0 19930421 63000.00 63500.00 154.5 69.29 19.19 0 11.04 23.93 728 694 9.80 18.99 67 151 182.60 77.50 19 0.99 158.1 19930421 63000.00 63500.00 157.5 69.29 19.19 0 11.08 -28.43 796 798 9.82 19.59 68 162 182.60 77.50 22 0.92 161.3 19930421 63000.00 63500.00 160.6 69.28 19.19 0 11.14 -27.80 660 871 9.87 17.46 54 159 182.60 77.50 27 0.86 164.4 19930421 63000.00 63500.00 163.7 69.28 19.19 0 11.13 2.52 610 815 9.91 18.58 55 167 182.60 77.50 30 0.79 167.6 19930421 63000.00 63500.00 166.8 69.27 19.19 0 11.17 5.77 618 924 9.94 18.61 53 179 182.60 77.50 33 0.73 170.7 19930421 63000.00 63500.00 169.9 69.27 19.19 0 11.21 10.79 688 1039 9.90 17.98 48 163 182.60 77.50 37 0.67 173.9 19930421 63000.00 63500.00 172.9 69.26 19.19 0 11.16 11.48 718 954 9.93 20.63 65 194 182.60 77.50 40 0.62 177.0 19930421 63000.00 63500.00 176.0 69.26 19.19 0 11.17 18.42 677 975 9.96 21.91 62 201 182.60 77.50 43 0.56 180.2 19930421 63000.00 63500.00 179.1 69.25 19.18 0 11.18 8.91 643 1003 9.92 22.50 51 178 182.60 77.50 48 0.51 183.3 19930421 63000.00 63500.00 182.2 69.24 19.18 0 11.24 -7.45 570 1118 9.99 18.48 45 192 182.60 77.50 52 0.46 186.5 19930421 63000.00 63500.00 185.2 69.24 19.18 0 11.24 13.37 641 1109 9.96 21.98 51 191 182.60 77.50 55 0.41 189.6 19930421 63000.00 63500.00 188.3 69.23 19.18 0 11.23 -18.95 626 1164 9.96 23.37 49 197 182.60 77.50 58 0.36 192.8 19930421 63000.00 63500.00 191.4 69.23 19.18 0 11.21 -20.70 689 1174 10.00 25.84 60 227 182.60 77.50 61 0.31 195.9 19930421 63000.00 63500.00 194.5 69.22 19.18 0 11.22 12.64 608 1130 10.02 23.49 54 220 182.60 77.50 63 0.26 199.1 19930421 63000.00 63500.00 197.6 69.22 19.18 0 11.22 9.00 638 1246 9.99 26.77 51 219 182.60 77.50 64 0.21 202.2 19930421 63000.00 63500.00 200.6 69.21 19.18 0 11.26 -14.48 699 1381 10.05 23.41 57 251 182.60 77.50 66 0.17 205.3 19930421 63000.00 63500.00 203.7 69.21 19.18 0 11.24 22.70 589 1270 10.02 22.02 47 225 182.60 77.50 67 0.12 208.5 19930421 63000.00 63500.00 206.8 69.20 19.18 0 11.23 43.61 710 1391 10.01 27.77 59 255 182.60 77.50 68 0.08 211.6 19930421 63000.00 63500.00 209.9 69.20 19.18 0 11.25 53.62 687 1381 10.04 26.36 58 258 182.60 77.50 70 0.04 214.8 19930421 63000.00 63500.00 212.9 69.19 19.18 0 11.21 18.69 750 1316 10.07 29.23 69 278 182.60 77.50 72 0.01 217.9 19930421 63000.00 63500.00 216.0 69.19 19.18 0 11.23 -5.37 756 1445 10.06 32.24 71 300 182.60 77.50 73 0.00 221.1 19930421 63000.00 63500.00 219.1 69.18 19.18 0 11.24 0.18 699 1613 10.00 27.82 59 295 182.60 77.50 75 0.00 224.2 19930421 63000.00 63500.00 222.2 69.17 19.17 0 11.18 39.21 660 1312 10.09 31.89 73 320 182.60 77.50 77 0.00 227.4 19930421 63000.00 63500.00 225.3 69.17 19.17 0 11.24 -28.51 824 1579 10.08 34.94 77 330 182.60 77.50 78 0.00 230.5 19930421 63000.00 63500.00 228.3 69.16 19.17 0 11.18 18.72 817 1527 10.06 38.95 85 353 182.60 77.50 80 0.00 233.7 19930421 63000.00 63500.00 231.4 69.16 19.17 0 11.22 -55.96 804 1714 10.08 36.72 78 371 182.60 77.50 82 0.00 236.8 19930421 63000.00 63500.00 234.5 69.15 19.17 0 11.21 -22.30 755 1571 10.08 33.84 76 350 182.60 77.50 84 0.00 240.0 19930421 63000.00 63500.00 237.6 69.15 19.17 0 11.26 47.67 786 1749 10.11 31.83 71 359 182.60 77.50 86 0.00 243.1 19930421 63000.00 63500.00 240.6 69.14 19.17 0 11.23 50.48 918 1855 10.12 38.96 97 439 182.60 77.50 88 0.00 246.3 19930421 63000.00 63500.00 243.7 69.14 19.17 0 11.17 -7.28 913 1661 10.12 46.40 103 428 182.60 77.50 90 0.00 249.4 19930421 63000.00 63500.00 246.8 69.13 19.17 0 11.23 -50.60 839 1922 10.10 39.97 84 429 182.60 77.50 91 0.00 252.6 19930421 63000.00 63500.00 249.9 69.13 19.17 0 11.22 64.13 787 1868 10.11 37.83 79 426 182.60 77.50 92 0.00 255.7 19930421 63000.00 63500.00 253.0 69.12 19.17 0 11.19 -52.75 781 1692 10.13 40.72 89 433 182.60 77.50 94 0.00 258.9 19930421 63000.00 63500.00 256.0 69.12 19.17 0 11.26 -63.74 1077 2281 10.15 44.21 110 526 182.60 77.50 95 0.00 262.0 19930421 63000.00 63500.00 259.1 69.11 19.17 0 11.20 -19.73 965 1851 10.19 49.81 122 540 182.60 77.50 96 0.00 265.2 19930421 63000.00 63500.00 262.2 69.11 19.17 0 11.29 -88.23 907 2187 10.18 37.93 86 467 182.60 77.50 96 0.00 268.3 19930421 63000.00 63500.00 265.3 69.10 19.17 0 11.24 -24.01 1043 2163 10.17 50.38 120 560 182.60 77.50 97 0.00 271.5 19930421 63000.00 63500.00 268.4 69.10 19.16 0 11.16 -80.79 1158 2080 10.21 58.80 166 675 182.60 77.50 97 0.00 274.6 19930421 63000.00 63500.00 271.4 69.09 19.16 0 11.23 -1.38 1038 2179 10.19 52.97 119 569 182.60 77.50 98 0.00 277.7 19930421 63000.00 63500.00 143.3 69.31 19.19 0 11.05 -7.53 684 703 8.61 1.00 4 9 182.60 77.50 9 1.27 146.7 19930421 63000.00 63500.00 165.3 69.27 19.19 0 11.16 2.42 670 913 8.68 1.03 3 10 182.60 77.50 32 0.76 169.2 19930421 63000.00 63500.00 187.2 69.24 19.18 0 11.21 7.56 682 1082 8.74 1.26 3 11 182.60 77.50 57 0.37 191.7 19930421 63000.00 63500.00 209.2 69.20 19.18 0 11.23 9.22 761 1342 8.77 1.47 4 14 182.60 77.50 70 0.04 214.1 19930421 63000.00 63500.00 231.2 69.16 19.17 0 11.22 -4.20 897 1582 8.77 1.70 4 17 182.60 77.50 82 0.00 236.6 19930421 63000.00 63500.00 253.2 69.12 19.17 0 11.22 -12.23 1014 1838 8.77 1.81 5 20 182.60 77.50 94 0.00 259.1 19930421 63000.00 63500.00 275.2 69.08 19.16 0 11.23 -22.69 1124 2072 8.81 2.22 6 24 182.60 77.50 99 0.00 281.6 19930421 63000.00 63500.00 297.2 69.05 19.16 0 11.22 -22.52 1174 2293 8.84 2.37 6 29 182.60 77.50 100 0.00 304.1 19930421 63000.00 63500.00 319.2 69.01 19.15 0 11.20 -19.32 1214 2434 8.88 2.86 8 36 182.60 77.50 100 0.00 326.6 19930421 63000.00 63500.00 341.2 68.98 19.15 0 11.18 -8.24 1250 2600 8.92 3.13 9 44 182.60 77.50 100 0.00 349.1 19930421 63000.00 63500.00 363.2 68.94 19.15 0 11.14 -17.44 1278 2724 8.96 3.97 12 56 182.60 77.50 100 0.00 371.5 19930421 63000.00 63500.00 385.2 68.90 19.14 0 11.11 -9.99 1265 2804 9.01 4.71 13 67 182.60 77.50 100 0.00 394.0 19930421 63000.00 63500.00 407.2 68.87 19.14 0 11.07 -6.99 1284 2895 9.05 5.90 16 84 182.60 77.50 100 0.00 416.5 19930421 63000.00 63500.00 429.2 68.84 19.13 0 11.03 3.83 1332 2880 9.09 7.24 20 102 182.60 77.50 100 0.00 439.0 19930421 63000.00 63500.00 451.3 68.80 19.13 0 10.96 13.61 1397 2847 9.13 10.32 28 135 182.60 77.50 100 0.00 461.5 19930421 63000.00 63500.00 473.3 68.77 19.13 0 10.94 38.94 1367 2951 9.19 11.11 33 166 182.60 77.50 100 0.00 484.0 19930421 63000.00 63500.00 495.3 68.74 19.12 0 10.91 29.75 1366 3116 9.21 14.13 37 196 182.60 77.50 100 0.00 506.4 19930421 63000.00 63500.00 517.3 68.70 19.12 0 10.86 -20.10 1407 2983 9.27 18.14 50 248 182.60 77.50 100 0.00 528.9 19930421 63000.00 63500.00 539.4 68.67 19.11 0 10.81 44.90 1443 2941 9.30 22.80 67 313 182.60 77.50 100 0.00 551.4 19930421 63000.00 63500.00 561.4 68.64 19.11 0 10.78 14.96 1678 3178 9.39 30.05 101 445 182.60 77.50 100 0.00 573.9 19930421 63000.00 63500.00 583.4 68.61 19.11 0 10.70 5.54 1709 2608 9.40 37.48 127 460 182.60 77.50 100 0.00 596.4 19930421 63500.00 64000.00 92.9 69.41 19.20 0 11.04 5.86 131 131 9.26 1.62 19 19 182.60 77.50 0 4.24 95.2 19930421 63500.00 64000.00 96.0 69.40 19.20 0 10.98 -8.72 169 107 9.99 2.23 25 45 182.60 77.50 0 3.89 98.3 19930421 63500.00 64000.00 99.1 69.40 19.20 0 11.05 1.46 150 127 9.84 2.73 14 30 182.60 77.50 0 3.63 101.5 19930421 63500.00 64000.00 102.2 69.39 19.20 0 11.08 5.65 152 144 9.72 3.19 10 24 182.60 77.50 0 3.37 104.6 19930421 63500.00 64000.00 105.3 69.38 19.20 0 11.08 -1.12 231 226 9.62 4.52 12 29 182.60 77.50 0 3.12 107.8 19930421 63500.00 64000.00 108.3 69.38 19.20 0 11.08 -1.59 289 334 9.63 6.38 15 40 182.60 77.50 0 2.88 110.9 19930421 63500.00 64000.00 111.4 69.37 19.20 0 11.06 -11.33 309 352 9.66 7.05 18 48 182.60 77.50 0 2.65 114.1 19930421 63500.00 64000.00 114.5 69.37 19.20 0 11.05 -17.23 327 353 9.66 7.54 20 51 182.60 77.50 0 2.45 117.2 19930421 63500.00 64000.00 117.6 69.36 19.20 0 11.03 -29.86 398 428 9.65 8.81 24 61 182.60 77.50 0 2.27 120.4 19930421 63500.00 64000.00 120.6 69.36 19.20 0 11.03 -21.44 473 546 9.69 11.66 32 86 182.60 77.50 0 2.11 123.5 19930421 63500.00 64000.00 123.7 69.35 19.20 0 10.96 -0.49 624 559 9.71 14.48 52 115 182.60 77.50 0 1.96 126.7 19930421 63500.00 64000.00 126.8 69.34 19.20 0 11.02 11.54 541 673 9.75 14.21 42 123 182.60 77.50 1 1.82 129.8 19930421 63500.00 64000.00 129.9 69.34 19.20 0 11.04 -31.16 492 732 9.78 13.39 37 127 182.60 77.50 1 1.70 132.9 19930421 63500.00 64000.00 132.9 69.33 19.19 0 11.01 -19.40 566 731 9.76 15.75 47 141 182.60 77.50 2 1.59 136.1 19930421 63500.00 64000.00 136.0 69.33 19.19 0 11.05 11.26 556 783 9.78 15.46 42 138 182.60 77.50 4 1.48 139.2 19930421 63500.00 64000.00 139.1 69.32 19.19 0 11.01 11.79 660 782 9.80 17.55 59 164 182.60 77.50 5 1.39 142.4 19930421 63500.00 64000.00 142.2 69.32 19.19 0 11.06 -12.26 630 827 9.82 16.52 52 158 182.60 77.50 7 1.30 145.5 19930421 63500.00 64000.00 145.2 69.31 19.19 0 11.03 -20.80 772 788 9.80 18.78 68 167 182.60 77.50 11 1.21 148.7 19930421 63500.00 64000.00 148.3 69.31 19.19 0 11.10 -2.77 642 869 9.83 16.65 49 154 182.60 77.50 13 1.14 151.8 19930421 63500.00 64000.00 151.4 69.30 19.19 0 11.11 -0.88 634 866 9.81 16.00 48 148 182.60 77.50 16 1.06 155.0 19930421 63500.00 64000.00 154.5 69.29 19.19 0 11.09 -23.57 700 790 9.81 16.99 58 149 182.60 77.50 19 0.99 158.1 19930421 63500.00 64000.00 157.5 69.29 19.19 0 11.11 6.22 604 807 9.82 18.25 46 140 182.60 77.50 23 0.92 161.3 19930421 63500.00 64000.00 160.6 69.28 19.19 0 11.14 -14.35 652 888 9.91 18.13 58 177 182.60 77.50 27 0.86 164.4 19930421 63500.00 64000.00 163.7 69.28 19.19 0 11.19 -21.81 611 976 9.89 17.15 44 156 182.60 77.50 31 0.79 167.6 19930421 63500.00 64000.00 166.8 69.27 19.19 0 11.17 -3.45 655 884 9.88 17.80 52 158 182.60 77.50 34 0.73 170.7 19930421 63500.00 64000.00 169.9 69.27 19.19 0 11.22 -21.24 566 1019 9.93 16.91 43 168 182.60 77.50 37 0.67 173.9 19930421 63500.00 64000.00 172.9 69.26 19.19 0 11.19 -21.28 682 976 9.92 21.98 56 178 182.60 77.50 41 0.62 177.0 19930421 63500.00 64000.00 176.0 69.26 19.19 0 11.20 16.87 600 1027 9.92 19.96 44 167 182.60 77.50 44 0.56 180.2 19930421 63500.00 64000.00 179.1 69.25 19.18 0 11.19 -11.77 684 999 9.91 21.70 55 175 182.60 77.50 48 0.51 183.3 19930421 63500.00 64000.00 182.2 69.24 19.18 0 11.19 38.43 704 1045 9.95 22.07 60 198 182.60 77.50 52 0.46 186.5 19930421 63500.00 64000.00 185.2 69.24 19.18 0 11.14 5.80 766 916 9.98 26.11 74 209 182.60 77.50 55 0.41 189.6 19930421 63500.00 64000.00 188.3 69.23 19.18 0 11.23 -3.57 605 1126 9.97 20.57 49 196 182.60 77.50 58 0.36 192.8 19930421 63500.00 64000.00 191.4 69.23 19.18 0 11.26 -9.30 654 1233 10.00 22.74 50 208 182.60 77.50 61 0.31 195.9 19930421 63500.00 64000.00 194.5 69.22 19.18 0 11.22 21.85 631 1190 9.99 22.18 51 213 182.60 77.50 63 0.26 199.1 19930421 63500.00 64000.00 197.6 69.22 19.18 0 11.23 -5.04 644 1158 9.99 23.12 55 215 182.60 77.50 64 0.21 202.2 19930421 63500.00 64000.00 200.6 69.21 19.18 0 11.25 -32.21 643 1263 10.03 24.16 50 220 182.60 77.50 66 0.17 205.3 19930421 63500.00 64000.00 203.7 69.21 19.18 0 11.25 -27.38 652 1399 10.07 24.00 55 266 182.60 77.50 67 0.12 208.5 19930421 63500.00 64000.00 206.8 69.20 19.18 0 11.24 -16.38 700 1356 10.03 26.23 60 257 182.60 77.50 69 0.08 211.6 19930421 63500.00 64000.00 209.9 69.20 19.18 0 11.20 -16.32 821 1364 10.03 31.17 83 300 182.60 77.50 70 0.04 214.8 19930421 63500.00 64000.00 212.9 69.19 19.18 0 11.16 -12.41 909 1323 10.05 37.48 102 332 182.60 77.50 72 0.01 217.9 19930421 63500.00 64000.00 216.0 69.19 19.18 0 11.22 -56.72 782 1505 10.05 31.71 75 317 182.60 77.50 74 0.00 221.1 19930421 63500.00 64000.00 219.1 69.18 19.18 0 11.24 -26.90 816 1532 10.05 31.43 75 309 182.60 77.50 75 0.00 224.2 19930421 63500.00 64000.00 222.2 69.17 19.17 0 11.24 -39.94 827 1704 10.13 32.82 82 380 182.60 77.50 77 0.00 227.4 19930421 63500.00 64000.00 225.3 69.17 19.17 0 11.18 -33.49 917 1497 10.09 42.64 99 366 182.60 77.50 78 0.00 230.5 19930421 63500.00 64000.00 228.3 69.16 19.17 0 11.16 12.28 941 1420 10.09 42.35 115 388 182.60 77.50 80 0.00 233.7 19930421 63500.00 64000.00 231.4 69.16 19.17 0 11.27 -39.90 811 1924 10.12 33.13 72 387 182.60 77.50 82 0.00 236.8 19930421 63500.00 64000.00 234.5 69.15 19.17 0 11.17 -52.65 1030 1929 10.14 48.88 127 534 182.60 77.50 84 0.00 240.0 19930421 63500.00 64000.00 237.6 69.15 19.17 0 11.31 18.69 915 2010 10.13 33.05 78 383 182.60 77.50 86 0.00 243.1 19930421 63500.00 64000.00 240.6 69.14 19.17 0 11.26 -31.12 916 1839 10.14 36.02 90 413 182.60 77.50 88 0.00 246.3 19930421 63500.00 64000.00 243.7 69.14 19.17 0 11.24 -7.50 857 1754 10.12 35.18 84 392 182.60 77.50 90 0.00 249.4 19930421 63500.00 64000.00 246.8 69.13 19.17 0 11.23 -42.06 994 2209 10.16 45.98 112 552 182.60 77.50 92 0.00 252.6 19930421 63500.00 64000.00 249.9 69.13 19.17 0 11.25 29.04 809 1782 10.13 33.58 81 401 182.60 77.50 93 0.00 255.7 19930421 63500.00 64000.00 253.0 69.12 19.17 0 11.22 11.96 932 2034 10.12 44.02 100 485 182.60 77.50 94 0.00 258.9 19930421 63500.00 64000.00 256.0 69.12 19.17 0 11.19 -35.67 860 1773 10.18 41.65 102 485 182.60 77.50 95 0.00 262.0 19930421 63500.00 64000.00 259.1 69.11 19.17 0 11.24 48.75 888 2011 10.14 41.31 96 484 182.60 77.50 96 0.00 265.2 19930421 63500.00 64000.00 262.2 69.11 19.17 0 11.18 -14.90 1163 2055 10.23 57.35 165 665 182.60 77.50 96 0.00 268.3 19930421 63500.00 64000.00 265.3 69.10 19.17 0 11.22 -19.15 993 2098 10.21 46.36 119 582 182.60 77.50 97 0.00 271.5 19930421 63500.00 64000.00 268.4 69.10 19.16 0 11.24 -23.81 1018 2105 10.19 48.80 113 532 182.60 77.50 97 0.00 274.6 19930421 63500.00 64000.00 271.4 69.09 19.16 0 11.22 -83.35 1111 1919 10.19 55.01 137 537 182.60 77.50 98 0.00 277.7 19930421 63500.00 64000.00 143.3 69.31 19.19 0 11.05 -8.41 683 701 8.61 1.00 4 9 182.60 77.50 9 1.27 146.7 19930421 63500.00 64000.00 165.3 69.27 19.19 0 11.16 -1.32 668 906 8.67 1.00 3 10 182.60 77.50 32 0.76 169.2 19930421 63500.00 64000.00 187.2 69.24 19.18 0 11.23 -1.34 672 1075 8.76 1.19 3 11 182.60 77.50 57 0.37 191.7 19930421 63500.00 64000.00 209.2 69.20 19.18 0 11.24 -0.79 767 1322 8.74 1.36 3 12 182.60 77.50 70 0.04 214.1 19930421 63500.00 64000.00 231.2 69.16 19.17 0 11.23 -3.07 916 1604 8.77 1.61 4 17 182.60 77.50 82 0.00 236.6 19930421 63500.00 64000.00 253.2 69.12 19.17 0 11.23 -11.53 1029 1871 8.82 1.94 5 22 182.60 77.50 94 0.00 259.1 19930421 63500.00 64000.00 275.2 69.08 19.16 0 11.24 -14.97 1114 2115 8.81 2.26 6 25 182.60 77.50 99 0.00 281.6 19930421 63500.00 64000.00 297.2 69.05 19.16 0 11.23 -10.63 1162 2325 8.83 2.56 6 28 182.60 77.50 100 0.00 304.1 19930421 63500.00 64000.00 319.2 69.01 19.15 0 11.21 -15.62 1209 2488 8.86 2.62 7 35 182.60 77.50 100 0.00 326.6 19930421 63500.00 64000.00 341.2 68.98 19.15 0 11.18 -10.53 1238 2603 8.92 3.23 9 43 182.60 77.50 100 0.00 349.1 19930421 63500.00 64000.00 363.2 68.94 19.15 0 11.15 -13.80 1253 2707 8.96 4.02 11 54 182.60 77.50 100 0.00 371.5 19930421 63500.00 64000.00 385.2 68.90 19.14 0 11.12 -6.23 1246 2812 8.98 4.86 12 64 182.60 77.50 100 0.00 394.0 19930421 63500.00 64000.00 407.2 68.87 19.14 0 11.07 -1.60 1304 2865 9.05 5.98 16 81 182.60 77.50 100 0.00 416.5 19930421 63500.00 64000.00 429.2 68.84 19.13 0 11.03 14.42 1321 2858 9.07 7.15 19 95 182.60 77.50 100 0.00 439.0 19930421 63500.00 64000.00 451.3 68.80 19.13 0 10.99 20.98 1333 2918 9.07 8.30 23 114 182.60 77.50 100 0.00 461.5 19930421 63500.00 64000.00 473.3 68.77 19.13 0 10.95 -40.25 1380 2973 9.15 11.29 31 156 182.60 77.50 100 0.00 484.0 19930421 63500.00 64000.00 495.3 68.74 19.12 0 10.86 -16.04 1472 2751 9.20 15.46 48 206 182.60 77.50 100 0.00 506.4 19930421 63500.00 64000.00 517.3 68.70 19.12 0 10.85 26.10 1457 2940 9.23 18.06 53 242 182.60 77.50 100 0.00 528.9 19930421 63500.00 64000.00 539.4 68.67 19.11 0 10.82 25.79 1352 3040 9.31 19.91 58 304 182.60 77.50 100 0.00 551.4 19930421 63500.00 64000.00 561.4 68.64 19.11 0 10.79 -1.79 1466 3016 9.37 27.24 78 376 182.60 77.50 100 0.00 573.9 19930421 63500.00 64000.00 583.4 68.61 19.11 0 10.78 -13.30 1353 3274 9.41 29.99 82 457 182.60 77.50 100 0.00 596.4 19930421 64000.00 64500.00 92.9 69.41 19.20 0 10.62 7.04 142 142 9.27 3.18 42 42 182.60 77.50 0 4.21 95.2 19930421 64000.00 64500.00 96.0 69.40 19.20 0 10.51 -12.49 220 75 9.81 4.29 66 84 182.60 77.50 0 3.89 98.3 19930421 64000.00 64500.00 99.1 69.40 19.20 0 10.70 -5.56 174 121 9.66 4.87 26 47 182.60 77.50 0 3.63 101.5 19930421 64000.00 64500.00 102.2 69.39 19.20 0 10.82 15.77 188 126 9.53 4.10 16 28 182.60 77.50 0 3.37 104.6 19930421 64000.00 64500.00 105.3 69.38 19.20 0 10.96 4.44 223 234 9.52 4.45 13 31 182.60 77.50 0 3.12 107.8 19930421 64000.00 64500.00 108.3 69.38 19.20 0 10.96 -6.18 299 308 9.52 6.09 17 41 182.60 77.50 0 2.88 110.9 19930421 64000.00 64500.00 111.4 69.37 19.20 0 10.97 -14.26 320 333 9.53 6.78 17 43 182.60 77.50 0 2.65 114.1 19930421 64000.00 64500.00 114.5 69.37 19.20 0 10.98 -14.80 348 373 9.54 7.57 19 48 182.60 77.50 0 2.45 117.2 19930421 64000.00 64500.00 117.6 69.36 19.20 0 10.99 -12.37 443 437 9.55 8.71 25 59 182.60 77.50 0 2.27 120.4 19930421 64000.00 64500.00 120.6 69.36 19.20 0 10.98 9.38 471 495 9.61 9.96 29 74 182.60 77.50 0 2.11 123.5 19930421 64000.00 64500.00 123.7 69.35 19.20 0 10.96 13.14 546 557 9.61 11.99 37 89 182.60 77.50 0 1.96 126.7 19930421 64000.00 64500.00 126.8 69.34 19.20 0 10.95 6.46 594 619 9.67 13.58 47 117 182.60 77.50 1 1.82 129.8 19930421 64000.00 64500.00 129.9 69.34 19.20 0 10.96 -4.68 662 652 9.66 14.29 52 121 182.60 77.50 1 1.70 132.9 19930421 64000.00 64500.00 132.9 69.33 19.19 0 10.95 8.69 650 574 9.70 14.08 55 120 182.60 77.50 2 1.59 136.1 19930421 64000.00 64500.00 136.0 69.33 19.19 0 10.96 10.53 617 648 9.71 16.24 54 135 182.60 77.50 4 1.48 139.2 19930421 64000.00 64500.00 139.1 69.32 19.19 0 11.00 -0.73 710 768 9.73 15.59 56 146 182.60 77.50 5 1.39 142.4 19930421 64000.00 64500.00 142.2 69.32 19.19 0 10.98 15.60 732 660 9.76 17.23 68 150 182.60 77.50 7 1.30 145.5 19930421 64000.00 64500.00 145.2 69.31 19.19 0 11.00 42.01 718 707 9.76 18.07 65 151 182.60 77.50 11 1.21 148.7 19930421 64000.00 64500.00 148.3 69.31 19.19 0 10.99 7.90 729 624 9.77 17.42 72 149 182.60 77.50 13 1.14 151.8 19930421 64000.00 64500.00 151.4 69.30 19.19 0 11.08 -1.00 708 783 9.80 17.80 56 144 182.60 77.50 16 1.06 155.0 19930421 64000.00 64500.00 154.5 69.29 19.19 0 11.10 13.44 616 757 9.86 15.58 55 154 182.60 77.50 19 0.99 158.1 19930421 64000.00 64500.00 157.5 69.29 19.19 0 11.13 -9.81 638 859 9.87 16.44 50 154 182.60 77.50 23 0.92 161.3 19930421 64000.00 64500.00 160.6 69.28 19.19 0 11.14 -34.01 664 875 9.87 17.67 54 159 182.60 77.50 27 0.86 164.4 19930421 64000.00 64500.00 163.7 69.28 19.19 0 11.18 5.83 594 905 9.88 16.50 45 152 182.60 77.50 31 0.79 167.6 19930421 64000.00 64500.00 166.8 69.27 19.19 0 11.21 -18.13 613 978 9.90 16.73 46 160 182.60 77.50 34 0.73 170.7 19930421 64000.00 64500.00 169.9 69.27 19.19 0 11.20 41.38 602 967 9.90 18.78 45 161 182.60 77.50 37 0.67 173.9 19930421 64000.00 64500.00 172.9 69.26 19.19 0 11.22 13.62 614 988 9.93 17.43 47 167 182.60 77.50 41 0.62 177.0 19930421 64000.00 64500.00 176.0 69.26 19.19 0 11.21 10.90 640 1023 9.94 18.30 50 177 182.60 77.50 44 0.56 180.2 19930421 64000.00 64500.00 179.1 69.25 19.18 0 11.25 -2.29 632 1120 9.99 17.67 49 190 182.60 77.50 48 0.51 183.3 19930421 64000.00 64500.00 182.2 69.24 19.18 0 11.24 -3.79 684 1167 9.96 20.04 51 192 182.60 77.50 52 0.46 186.5 19930421 64000.00 64500.00 185.2 69.24 19.18 0 11.26 20.74 625 1192 9.96 20.56 45 188 182.60 77.50 55 0.41 189.6 19930421 64000.00 64500.00 188.3 69.23 19.18 0 11.25 11.48 673 1258 10.00 21.86 52 216 182.60 77.50 58 0.36 192.8 19930421 64000.00 64500.00 191.4 69.23 19.18 0 11.28 -5.80 573 1223 10.00 20.67 42 196 182.60 77.50 61 0.31 195.9 19930421 64000.00 64500.00 194.5 69.22 19.18 0 11.27 -7.67 579 1219 9.99 20.85 41 190 182.60 77.50 63 0.26 199.1 19930421 64000.00 64500.00 197.6 69.22 19.18 0 11.23 22.65 655 1233 10.05 22.72 59 247 182.60 77.50 64 0.21 202.2 19930421 64000.00 64500.00 200.6 69.21 19.18 0 11.31 -10.77 576 1422 10.05 19.98 40 221 182.60 77.50 66 0.17 205.3 19930421 64000.00 64500.00 203.7 69.21 19.18 0 11.25 -19.79 721 1489 10.07 27.19 62 286 182.60 77.50 67 0.12 208.5 19930421 64000.00 64500.00 206.8 69.20 19.18 0 11.34 -18.04 665 1556 10.06 21.33 43 229 182.60 77.50 69 0.08 211.6 19930421 64000.00 64500.00 209.9 69.20 19.18 0 11.30 22.45 781 1549 10.07 24.73 63 273 182.60 77.50 70 0.04 214.8 19930421 64000.00 64500.00 212.9 69.19 19.18 0 11.31 -11.19 633 1644 10.05 21.41 44 254 182.60 77.50 72 0.01 217.9 19930421 64000.00 64500.00 216.0 69.19 19.18 0 11.25 31.37 683 1517 10.07 28.11 58 288 182.60 77.50 74 0.00 221.1 19930421 64000.00 64500.00 219.1 69.18 19.18 0 11.22 -5.57 842 1595 10.08 32.81 81 343 182.60 77.50 75 0.00 224.2 19930421 64000.00 64500.00 222.2 69.17 19.17 0 11.25 0.34 837 1561 10.06 30.86 76 313 182.60 77.50 77 0.00 227.4 19930421 64000.00 64500.00 225.3 69.17 19.17 0 11.23 33.17 937 1718 10.09 36.16 95 385 182.60 77.50 78 0.00 230.5 19930421 64000.00 64500.00 228.3 69.16 19.17 0 11.24 -16.98 798 1684 10.11 33.85 77 366 182.60 77.50 80 0.00 233.7 19930421 64000.00 64500.00 231.4 69.16 19.17 0 11.23 35.60 737 1805 10.13 32.45 72 402 182.60 77.50 82 0.00 236.8 19930421 64000.00 64500.00 234.5 69.15 19.17 0 11.21 -39.36 1054 1904 10.13 44.79 122 486 182.60 77.50 84 0.00 240.0 19930421 64000.00 64500.00 237.6 69.15 19.17 0 11.26 -8.85 779 2000 10.09 31.41 66 382 182.60 77.50 86 0.00 243.1 19930421 64000.00 64500.00 240.6 69.14 19.17 0 11.20 -73.20 995 1793 10.11 42.18 109 445 182.60 77.50 88 0.00 246.3 19930421 64000.00 64500.00 243.7 69.14 19.17 0 11.25 18.30 962 1882 10.11 37.51 97 420 182.60 77.50 90 0.00 249.4 19930421 64000.00 64500.00 246.8 69.13 19.17 0 11.21 64.95 798 1867 10.14 37.17 80 434 182.60 77.50 92 0.00 252.6 19930421 64000.00 64500.00 249.9 69.13 19.17 0 11.22 -23.69 1061 1890 10.14 42.37 123 489 182.60 77.50 93 0.00 255.7 19930421 64000.00 64500.00 253.0 69.12 19.17 0 11.24 29.31 859 2048 10.16 39.15 90 487 182.60 77.50 94 0.00 258.9 19930421 64000.00 64500.00 256.0 69.12 19.17 0 11.23 42.09 1084 2164 10.16 45.11 121 544 182.60 77.50 95 0.00 262.0 19930421 64000.00 64500.00 259.1 69.11 19.17 0 11.24 -7.21 1077 2009 10.18 48.47 119 500 182.60 77.50 96 0.00 265.2 19930421 64000.00 64500.00 262.2 69.11 19.17 0 11.24 -45.56 987 2005 10.16 47.90 108 493 182.60 77.50 96 0.00 268.3 19930421 64000.00 64500.00 265.3 69.10 19.17 0 11.20 27.95 1055 2235 10.20 51.99 139 669 182.60 77.50 97 0.00 271.5 19930421 64000.00 64500.00 268.4 69.10 19.16 0 11.24 -87.46 989 2244 10.20 48.75 114 595 182.60 77.50 97 0.00 274.6 19930421 64000.00 64500.00 271.4 69.09 19.16 0 11.23 44.04 831 2275 10.20 45.33 93 595 182.60 77.50 98 0.00 277.7 19930421 64000.00 64500.00 143.3 69.31 19.19 0 11.04 -8.96 672 718 8.62 1.00 4 10 182.60 77.50 9 1.27 146.7 19930421 64000.00 64500.00 165.3 69.27 19.19 0 11.17 -2.61 647 916 8.69 1.03 3 10 182.60 77.50 32 0.76 169.2 19930421 64000.00 64500.00 187.2 69.24 19.18 0 11.22 3.10 673 1073 8.73 1.22 3 11 182.60 77.50 57 0.37 191.7 19930421 64000.00 64500.00 209.2 69.20 19.18 0 11.24 0.30 788 1344 8.79 1.36 4 15 182.60 77.50 70 0.04 214.1 19930421 64000.00 64500.00 231.2 69.16 19.17 0 11.23 -6.26 945 1620 8.83 1.80 5 20 182.60 77.50 82 0.00 236.6 19930421 64000.00 64500.00 253.2 69.12 19.17 0 11.22 -11.62 1056 1858 8.82 1.92 5 22 182.60 77.50 94 0.00 259.1 19930421 64000.00 64500.00 275.2 69.08 19.16 0 11.23 -11.37 1142 2102 8.84 2.16 6 25 182.60 77.50 99 0.00 281.6 19930421 64000.00 64500.00 297.2 69.05 19.16 0 11.22 -12.87 1191 2307 8.85 2.34 6 29 182.60 77.50 100 0.00 304.1 19930421 64000.00 64500.00 319.2 69.01 19.15 0 11.20 -15.51 1234 2476 8.89 2.88 8 36 182.60 77.50 100 0.00 326.6 19930421 64000.00 64500.00 341.2 68.98 19.15 0 11.17 -18.42 1271 2598 8.92 3.44 9 44 182.60 77.50 100 0.00 349.1 19930421 64000.00 64500.00 363.2 68.94 19.15 0 11.14 -12.46 1293 2682 8.97 4.08 11 54 182.60 77.50 100 0.00 371.5 19930421 64000.00 64500.00 385.2 68.90 19.14 0 11.10 0.77 1309 2779 8.99 4.51 13 64 182.60 77.50 100 0.00 394.0 19930421 64000.00 64500.00 407.2 68.87 19.14 0 11.06 4.67 1353 2880 9.01 6.01 16 80 182.60 77.50 100 0.00 416.5 19930421 64000.00 64500.00 429.2 68.84 19.13 0 11.03 -6.65 1375 2941 9.08 6.97 22 106 182.60 77.50 100 0.00 439.0 19930421 64000.00 64500.00 451.3 68.80 19.13 0 10.99 16.94 1410 2931 9.14 9.16 27 133 182.60 77.50 100 0.00 461.5 19930421 64000.00 64500.00 473.3 68.77 19.13 0 10.94 12.47 1450 2964 9.16 11.31 33 157 182.60 77.50 100 0.00 484.0 19930421 64000.00 64500.00 495.3 68.74 19.12 0 10.89 30.63 1540 2931 9.21 14.72 45 200 182.60 77.50 100 0.00 506.4 19930421 64000.00 64500.00 517.3 68.70 19.12 0 10.82 44.91 1540 2793 9.24 19.92 57 244 182.60 77.50 100 0.00 528.9 19930421 64000.00 64500.00 539.4 68.67 19.11 0 10.79 -21.07 1610 2851 9.30 26.03 74 310 182.60 77.50 100 0.00 551.4 19930421 64000.00 64500.00 561.4 68.64 19.11 0 10.77 -2.64 1505 3065 9.34 28.76 76 367 182.60 77.50 100 0.00 573.9 19930421 64000.00 64500.00 583.4 68.61 19.11 0 10.71 -26.82 1519 2529 9.46 45.72 112 459 182.60 77.50 100 0.00 596.4 19930421 64500.00 65000.00 92.9 69.41 19.20 0 10.66 7.04 204 204 9.29 2.90 72 72 182.60 77.50 0 4.46 95.2 19930421 64500.00 65000.00 96.0 69.40 19.20 0 10.54 -15.48 242 74 9.75 4.01 55 68 182.60 77.50 1 3.89 98.3 19930421 64500.00 65000.00 99.1 69.40 19.20 0 10.79 -3.66 157 147 9.67 4.25 18 42 182.60 77.50 1 3.63 101.5 19930421 64500.00 65000.00 102.2 69.39 19.20 0 10.88 23.01 181 149 9.54 4.04 13 27 182.60 77.50 0 3.37 104.6 19930421 64500.00 65000.00 105.3 69.38 19.20 0 10.98 14.72 217 243 9.54 5.05 11 30 182.60 77.50 0 3.12 107.8 19930421 64500.00 65000.00 108.3 69.38 19.20 0 11.00 -11.15 252 314 9.57 5.65 13 39 182.60 77.50 0 2.88 110.9 19930421 64500.00 65000.00 111.4 69.37 19.20 0 11.01 -16.02 275 332 9.57 6.11 15 41 182.60 77.50 0 2.65 114.1 19930421 64500.00 65000.00 114.5 69.37 19.20 0 11.02 -21.58 312 381 9.57 6.43 16 45 182.60 77.50 0 2.45 117.2 19930421 64500.00 65000.00 117.6 69.36 19.20 0 11.05 -16.66 378 479 9.59 7.38 18 55 182.60 77.50 0 2.27 120.4 19930421 64500.00 65000.00 120.6 69.36 19.20 0 10.99 -16.97 500 521 9.62 10.13 31 78 182.60 77.50 0 2.11 123.5 19930421 64500.00 65000.00 123.7 69.35 19.20 0 10.96 -11.96 581 574 9.64 12.31 41 98 182.60 77.50 0 1.96 126.7 19930421 64500.00 65000.00 126.8 69.34 19.20 0 10.95 18.25 622 616 9.66 14.33 48 114 182.60 77.50 1 1.82 129.8 19930421 64500.00 65000.00 129.9 69.34 19.20 0 10.94 -8.05 619 613 9.67 15.94 52 123 182.60 77.50 1 1.70 132.9 19930421 64500.00 65000.00 132.9 69.33 19.19 0 10.99 -11.64 648 742 9.72 14.03 51 137 182.60 77.50 2 1.59 136.1 19930421 64500.00 65000.00 136.0 69.33 19.19 0 10.99 18.16 613 697 9.71 15.10 49 131 182.60 77.50 4 1.48 139.2 19930421 64500.00 65000.00 139.1 69.32 19.19 0 11.02 5.47 634 756 9.76 15.58 52 145 182.60 77.50 5 1.39 142.4 19930421 64500.00 65000.00 142.2 69.32 19.19 0 11.04 0.90 634 760 9.77 15.34 49 139 182.60 77.50 7 1.30 145.5 19930421 64500.00 65000.00 145.2 69.31 19.19 0 11.05 13.47 678 742 9.77 16.78 51 134 182.60 77.50 11 1.21 148.7 19930421 64500.00 65000.00 148.3 69.31 19.19 0 11.06 -1.39 656 758 9.78 15.19 52 140 182.60 77.50 13 1.14 151.8 19930421 64500.00 65000.00 151.4 69.30 19.19 0 11.09 -7.78 639 807 9.83 15.31 53 152 182.60 77.50 16 1.06 155.0 19930421 64500.00 65000.00 154.5 69.29 19.19 0 11.10 4.84 666 826 9.83 16.82 52 150 182.60 77.50 19 0.99 158.1 19930421 64500.00 65000.00 157.5 69.29 19.19 0 11.12 9.95 592 807 9.84 16.80 47 143 182.60 77.50 23 0.92 161.3 19930421 64500.00 65000.00 160.6 69.28 19.19 0 11.14 0.56 643 852 9.85 17.21 51 150 182.60 77.50 27 0.86 164.4 19930421 64500.00 65000.00 163.7 69.28 19.19 0 11.18 20.57 575 877 9.88 16.24 43 146 182.60 77.50 31 0.79 167.6 19930421 64500.00 65000.00 166.8 69.27 19.19 0 11.14 -3.40 702 911 9.89 21.44 62 180 182.60 77.50 34 0.73 170.7 19930421 64500.00 65000.00 169.9 69.27 19.19 0 11.21 11.65 674 1038 9.94 18.27 54 184 182.60 77.50 37 0.67 173.9 19930421 64500.00 65000.00 172.9 69.26 19.19 0 11.23 -20.89 632 1049 9.92 18.60 47 169 182.60 77.50 41 0.62 177.0 19930421 64500.00 65000.00 176.0 69.26 19.19 0 11.24 12.88 598 1042 9.95 17.99 44 167 182.60 77.50 45 0.56 180.2 19930421 64500.00 65000.00 179.1 69.25 19.18 0 11.26 -16.22 605 1120 9.95 17.20 41 166 182.60 77.50 49 0.51 183.3 19930421 64500.00 65000.00 182.2 69.24 19.18 0 11.26 5.58 612 1142 9.98 21.26 44 182 182.60 77.50 52 0.46 186.5 19930421 64500.00 65000.00 185.2 69.24 19.18 0 11.27 19.16 653 1144 10.00 20.41 50 193 182.60 77.50 55 0.41 189.6 19930421 64500.00 65000.00 188.3 69.23 19.18 0 11.26 34.61 605 1160 10.00 21.92 46 196 182.60 77.50 58 0.36 192.8 19930421 64500.00 65000.00 191.4 69.23 19.18 0 11.28 -15.60 616 1281 10.02 19.32 46 212 182.60 77.50 61 0.31 195.9 19930421 64500.00 65000.00 194.5 69.22 19.18 0 11.26 2.81 664 1219 10.01 21.71 52 208 182.60 77.50 63 0.26 199.1 19930421 64500.00 65000.00 197.6 69.22 19.18 0 11.25 2.08 677 1370 10.01 25.69 56 246 182.60 77.50 64 0.21 202.2 19930421 64500.00 65000.00 200.6 69.21 19.18 0 11.24 55.06 719 1248 10.03 25.30 63 242 182.60 77.50 66 0.17 205.3 19930421 64500.00 65000.00 203.7 69.21 19.18 0 11.24 -24.19 733 1394 10.05 26.83 66 276 182.60 77.50 67 0.12 208.5 19930421 64500.00 65000.00 206.8 69.20 19.18 0 11.29 -33.58 738 1564 10.06 26.82 57 269 182.60 77.50 69 0.08 211.6 19930421 64500.00 65000.00 209.9 69.20 19.18 0 11.27 0.98 710 1601 10.07 28.50 54 276 182.60 77.50 71 0.04 214.8 19930421 64500.00 65000.00 212.9 69.19 19.18 0 11.25 -32.65 840 1645 10.06 31.53 77 331 182.60 77.50 73 0.01 217.9 19930421 64500.00 65000.00 216.0 69.19 19.18 0 11.21 24.62 931 1586 10.10 33.50 99 376 182.60 77.50 74 0.00 221.1 19930421 64500.00 65000.00 219.1 69.18 19.18 0 11.30 -41.28 698 1727 10.11 26.17 61 333 182.60 77.50 76 0.00 224.2 19930421 64500.00 65000.00 222.2 69.17 19.17 0 11.21 -22.14 795 1553 10.00 33.34 72 305 182.60 77.50 78 0.00 227.4 19930421 64500.00 65000.00 225.3 69.17 19.17 0 11.20 36.83 853 1509 10.12 35.23 97 383 182.60 77.50 79 0.00 230.5 19930421 64500.00 65000.00 228.3 69.16 19.17 0 11.21 -35.91 921 1554 10.10 35.28 107 394 182.60 77.50 81 0.00 233.7 19930421 64500.00 65000.00 231.4 69.16 19.17 0 11.20 22.69 964 1736 10.11 38.72 106 430 182.60 77.50 82 0.00 236.8 19930421 64500.00 65000.00 234.5 69.15 19.17 0 11.28 -48.54 759 2048 10.10 28.38 68 404 182.60 77.50 84 0.00 240.0 19930421 64500.00 65000.00 237.6 69.15 19.17 0 11.18 67.94 1145 1767 10.06 48.68 124 434 182.60 77.50 86 0.00 243.1 19930421 64500.00 65000.00 240.6 69.14 19.17 0 11.26 8.96 828 1875 10.14 35.41 83 419 182.60 77.50 89 0.00 246.3 19930421 64500.00 65000.00 243.7 69.14 19.17 0 11.21 33.41 982 1890 10.15 42.12 111 481 182.60 77.50 91 0.00 249.4 19930421 64500.00 65000.00 246.8 69.13 19.17 0 11.23 -115.15 1051 1952 10.10 46.95 107 444 182.60 77.50 92 0.00 252.6 19930421 64500.00 65000.00 249.9 69.13 19.17 0 11.22 45.61 1074 2170 10.15 48.50 122 554 182.60 77.50 93 0.00 255.7 19930421 64500.00 65000.00 253.0 69.12 19.17 0 11.17 12.39 991 1879 10.14 53.77 126 530 182.60 77.50 94 0.00 258.9 19930421 64500.00 65000.00 256.0 69.12 19.17 0 11.27 12.32 822 2078 10.18 37.77 81 467 182.60 77.50 95 0.00 262.0 19930421 64500.00 65000.00 259.1 69.11 19.17 0 11.24 30.72 1062 2034 10.17 51.94 121 524 182.60 77.50 96 0.00 265.2 19930421 64500.00 65000.00 262.2 69.11 19.17 0 11.23 -30.37 1050 2207 10.18 47.62 119 564 182.60 77.50 96 0.00 268.3 19930421 64500.00 65000.00 265.3 69.10 19.17 0 11.25 -76.16 856 2121 10.16 39.22 92 516 182.60 77.50 97 0.00 271.5 19930421 64500.00 65000.00 268.4 69.10 19.16 0 11.23 -10.54 962 1990 10.22 46.81 117 549 182.60 77.50 98 0.00 274.6 19930421 64500.00 65000.00 271.4 69.09 19.16 0 11.27 -8.01 909 2164 10.17 39.89 94 508 182.60 77.50 99 0.00 277.7 19930421 64500.00 65000.00 143.3 69.31 19.19 0 11.04 -4.58 671 709 8.55 1.00 3 8 182.60 77.50 9 1.27 146.7 19930421 64500.00 65000.00 165.3 69.27 19.19 0 11.17 7.07 649 919 8.71 1.09 3 11 182.60 77.50 32 0.76 169.2 19930421 64500.00 65000.00 187.2 69.24 19.18 0 11.24 6.59 673 1082 8.73 1.24 3 11 182.60 77.50 58 0.37 191.7 19930421 64500.00 65000.00 209.2 69.20 19.18 0 11.24 6.61 796 1337 8.73 1.43 3 13 182.60 77.50 71 0.04 214.1 19930421 64500.00 65000.00 231.2 69.16 19.17 0 11.23 4.79 972 1641 8.77 1.82 5 18 182.60 77.50 82 0.00 236.6 19930421 64500.00 65000.00 253.2 69.12 19.17 0 11.22 0.69 1085 1861 8.82 2.05 6 22 182.60 77.50 94 0.00 259.1 19930421 64500.00 65000.00 275.2 69.08 19.16 0 11.22 2.02 1157 2098 8.83 2.30 6 25 182.60 77.50 99 0.00 281.6 19930421 64500.00 65000.00 297.2 69.05 19.16 0 11.21 7.98 1228 2337 8.86 2.50 7 31 182.60 77.50 100 0.00 304.1 19930421 64500.00 65000.00 319.2 69.01 19.15 0 11.20 6.19 1236 2496 8.90 2.75 8 37 182.60 77.50 100 0.00 326.6 19930421 64500.00 65000.00 341.2 68.98 19.15 0 11.17 17.72 1264 2597 8.92 3.45 10 46 182.60 77.50 100 0.00 349.1 19930421 64500.00 65000.00 363.2 68.94 19.15 0 11.13 15.90 1297 2667 8.94 4.15 11 52 182.60 77.50 100 0.00 371.5 19930421 64500.00 65000.00 385.2 68.90 19.14 0 11.11 12.77 1278 2769 9.01 4.52 13 67 182.60 77.50 100 0.00 394.0 19930421 64500.00 65000.00 407.2 68.87 19.14 0 11.07 6.77 1345 2883 9.05 5.70 17 86 182.60 77.50 100 0.00 416.5 19930421 64500.00 65000.00 429.2 68.84 19.13 0 11.03 22.48 1405 2908 9.11 7.64 22 107 182.60 77.50 100 0.00 439.0 19930421 64500.00 65000.00 451.3 68.80 19.13 0 10.97 41.06 1402 2894 9.12 9.22 27 130 182.60 77.50 100 0.00 461.5 19930421 64500.00 65000.00 473.3 68.77 19.13 0 10.93 40.77 1455 2940 9.16 11.94 35 162 182.60 77.50 100 0.00 484.0 19930421 64500.00 65000.00 495.3 68.74 19.12 0 10.90 12.33 1499 2999 9.21 15.11 41 196 182.60 77.50 100 0.00 506.4 19930421 64500.00 65000.00 517.3 68.70 19.12 0 10.85 -12.38 1483 3022 9.25 18.21 51 244 182.60 77.50 100 0.00 528.9 19930421 64500.00 65000.00 539.4 68.67 19.11 0 10.80 17.08 1522 2891 9.32 24.75 74 326 182.60 77.50 100 0.00 551.4 19930421 64500.00 65000.00 561.4 68.64 19.11 0 10.77 87.62 1543 3019 9.38 28.69 89 408 182.60 77.50 100 0.00 573.9 19930421 64500.00 65000.00 583.4 68.61 19.11 0 10.74 -16.77 1584 3081 9.46 37.41 117 537 182.60 77.50 100 0.00 596.4 19930421 65000.00 65500.00 92.9 69.41 19.20 0 10.99 5.02 107 107 9.59 1.98 28 28 182.60 77.50 0 4.14 95.2 19930421 65000.00 65500.00 96.0 69.40 19.20 0 10.89 -10.85 181 99 10.10 2.76 47 76 182.60 77.50 0 3.89 98.3 19930421 65000.00 65500.00 99.1 69.40 19.20 0 10.96 0.40 171 128 9.81 3.68 21 39 182.60 77.50 0 3.63 101.5 19930421 65000.00 65500.00 102.2 69.39 19.20 0 11.08 10.82 128 153 9.79 3.63 11 29 182.60 77.50 0 3.37 104.6 19930421 65000.00 65500.00 105.3 69.38 19.20 0 11.05 4.08 249 245 9.64 5.25 15 35 182.60 77.50 0 3.12 107.8 19930421 65000.00 65500.00 108.3 69.38 19.20 0 11.02 -13.24 293 280 9.64 6.43 18 43 182.60 77.50 0 2.88 110.9 19930421 65000.00 65500.00 111.4 69.37 19.20 0 11.06 -19.38 290 318 9.63 6.53 17 43 182.60 77.50 0 2.65 114.1 19930421 65000.00 65500.00 114.5 69.37 19.20 0 11.03 -22.27 352 354 9.65 8.69 22 54 182.60 77.50 0 2.45 117.2 19930421 65000.00 65500.00 117.6 69.36 19.20 0 11.03 -7.97 400 422 9.67 9.17 25 63 182.60 77.50 0 2.27 120.4 19930421 65000.00 65500.00 120.6 69.36 19.20 0 11.01 -22.27 468 514 9.69 11.28 32 84 182.60 77.50 0 2.11 123.5 19930421 65000.00 65500.00 123.7 69.35 19.20 0 11.02 -23.18 498 591 9.72 12.06 36 101 182.60 77.50 0 1.96 126.7 19930421 65000.00 65500.00 126.8 69.34 19.20 0 11.01 -16.98 544 649 9.74 14.00 40 115 182.60 77.50 0 1.82 129.8 19930421 65000.00 65500.00 129.9 69.34 19.20 0 11.00 -21.66 659 690 9.74 16.77 52 134 182.60 77.50 1 1.70 132.9 19930421 65000.00 65500.00 132.9 69.33 19.19 0 11.03 -8.40 583 755 9.76 15.44 46 138 182.60 77.50 2 1.59 136.1 19930421 65000.00 65500.00 136.0 69.33 19.19 0 11.03 -4.34 584 738 9.78 15.24 47 140 182.60 77.50 4 1.48 139.2 19930421 65000.00 65500.00 139.1 69.32 19.19 0 11.03 11.59 630 717 9.79 15.13 52 141 182.60 77.50 5 1.39 142.4 19930421 65000.00 65500.00 142.2 69.32 19.19 0 11.06 -26.85 612 780 9.80 14.57 49 143 182.60 77.50 7 1.30 145.5 19930421 65000.00 65500.00 145.2 69.31 19.19 0 11.04 -29.60 728 721 9.80 18.61 63 152 182.60 77.50 11 1.21 148.7 19930421 65000.00 65500.00 148.3 69.31 19.19 0 11.07 0.21 771 820 9.82 18.25 65 164 182.60 77.50 13 1.14 151.8 19930421 65000.00 65500.00 151.4 69.30 19.19 0 11.12 -17.52 605 828 9.82 15.77 43 135 182.60 77.50 16 1.06 155.0 19930421 65000.00 65500.00 154.5 69.29 19.19 0 11.08 -14.56 692 782 9.87 18.97 61 164 182.60 77.50 19 0.99 158.1 19930421 65000.00 65500.00 157.5 69.29 19.19 0 11.13 -5.65 623 819 9.87 17.38 50 151 182.60 77.50 23 0.92 161.3 19930421 65000.00 65500.00 160.6 69.28 19.19 0 11.16 -13.56 650 888 9.88 17.43 51 158 182.60 77.50 27 0.86 164.4 19930421 65000.00 65500.00 163.7 69.28 19.19 0 11.21 -16.86 571 936 9.95 16.19 44 160 182.60 77.50 31 0.79 167.6 19930421 65000.00 65500.00 166.8 69.27 19.19 0 11.18 4.39 674 899 9.88 18.40 51 153 182.60 77.50 34 0.73 170.7 19930421 65000.00 65500.00 169.9 69.27 19.19 0 11.22 -15.74 573 1005 9.94 17.05 41 159 182.60 77.50 37 0.67 173.9 19930421 65000.00 65500.00 172.9 69.26 19.19 0 11.21 9.25 692 1014 9.97 19.95 58 189 182.60 77.50 41 0.62 177.0 19930421 65000.00 65500.00 176.0 69.26 19.19 0 11.20 16.11 682 984 9.96 22.00 58 187 182.60 77.50 45 0.56 180.2 19930421 65000.00 65500.00 179.1 69.25 19.18 0 11.25 60.17 626 1086 9.98 20.17 48 185 182.60 77.50 49 0.51 183.3 19930421 65000.00 65500.00 182.2 69.24 19.18 0 11.22 -7.97 729 1110 9.99 24.44 67 224 182.60 77.50 53 0.46 186.5 19930421 65000.00 65500.00 185.2 69.24 19.18 0 11.29 -1.36 574 1179 10.01 18.64 41 185 182.60 77.50 56 0.41 189.6 19930421 65000.00 65500.00 188.3 69.23 19.18 0 11.26 15.08 656 1236 10.00 21.03 53 214 182.60 77.50 58 0.36 192.8 19930421 65000.00 65500.00 191.4 69.23 19.18 0 11.26 -0.80 589 1149 9.98 20.61 44 188 182.60 77.50 61 0.31 195.9 19930421 65000.00 65500.00 194.5 69.22 19.18 0 11.26 -2.01 695 1236 10.01 22.11 55 217 182.60 77.50 63 0.26 199.1 19930421 65000.00 65500.00 197.6 69.22 19.18 0 11.24 13.79 696 1303 10.04 22.02 63 257 182.60 77.50 64 0.21 202.2 19930421 65000.00 65500.00 200.6 69.21 19.18 0 11.24 7.55 698 1356 10.04 26.59 60 258 182.60 77.50 66 0.17 205.3 19930421 65000.00 65500.00 203.7 69.21 19.18 0 11.25 33.54 785 1459 10.06 27.03 71 288 182.60 77.50 67 0.12 208.5 19930421 65000.00 65500.00 206.8 69.20 19.18 0 11.28 87.68 663 1425 10.03 25.58 49 235 182.60 77.50 69 0.08 211.6 19930421 65000.00 65500.00 209.9 69.20 19.18 0 11.25 -24.94 816 1575 10.06 30.46 74 314 182.60 77.50 71 0.04 214.8 19930421 65000.00 65500.00 212.9 69.19 19.18 0 11.21 -1.79 841 1429 10.03 34.89 76 291 182.60 77.50 73 0.01 217.9 19930421 65000.00 65500.00 216.0 69.19 19.18 0 11.17 8.94 978 1619 10.08 41.87 114 419 182.60 77.50 74 0.00 221.1 19930421 65000.00 65500.00 219.1 69.18 19.18 0 11.17 39.89 937 1528 10.09 42.30 112 406 182.60 77.50 76 0.00 224.2 19930421 65000.00 65500.00 222.2 69.17 19.17 0 11.14 40.49 916 1574 10.10 44.25 126 474 182.60 77.50 79 0.00 227.4 19930421 65000.00 65500.00 225.3 69.17 19.17 0 11.21 54.77 789 1591 10.09 34.03 79 356 182.60 77.50 80 0.00 230.5 19930421 65000.00 65500.00 228.3 69.16 19.17 0 11.17 30.37 955 1573 10.08 40.33 112 414 182.60 77.50 82 0.00 233.7 19930421 65000.00 65500.00 231.4 69.16 19.17 0 11.16 -1.19 869 1606 10.09 44.55 97 406 182.60 77.50 84 0.00 236.8 19930421 65000.00 65500.00 234.5 69.15 19.17 0 11.24 35.36 751 1643 10.06 33.48 65 317 182.60 77.50 85 0.00 240.0 19930421 65000.00 65500.00 237.6 69.15 19.17 0 11.16 -3.83 786 1656 10.14 42.01 99 463 182.60 77.50 87 0.00 243.1 19930421 65000.00 65500.00 240.6 69.14 19.17 0 11.20 77.76 881 1698 10.13 40.26 97 422 182.60 77.50 89 0.00 246.3 19930421 65000.00 65500.00 243.7 69.14 19.17 0 11.14 5.34 855 1603 10.09 43.92 99 422 182.60 77.50 91 0.00 249.4 19930421 65000.00 65500.00 246.8 69.13 19.17 0 11.24 -5.53 895 2120 10.15 37.26 91 492 182.60 77.50 92 0.00 252.6 19930421 65000.00 65500.00 249.9 69.13 19.17 0 11.14 56.99 1032 1544 10.16 51.33 150 511 182.60 77.50 93 0.00 255.7 19930421 65000.00 65500.00 253.0 69.12 19.17 0 11.07 26.88 1249 1604 10.13 80.36 216 629 182.60 77.50 94 0.00 258.9 19930421 65000.00 65500.00 256.0 69.12 19.17 0 11.15 -14.07 1224 1864 10.14 52.52 189 638 182.60 77.50 95 0.00 262.0 19930421 65000.00 65500.00 259.1 69.11 19.17 0 11.20 -68.75 913 2026 10.17 50.77 112 567 182.60 77.50 96 0.00 265.2 19930421 65000.00 65500.00 262.2 69.11 19.17 0 11.21 -31.87 1152 2044 10.15 52.26 143 561 182.60 77.50 96 0.00 268.3 19930421 65000.00 65500.00 265.3 69.10 19.17 0 11.15 7.72 957 1934 10.21 53.16 139 647 182.60 77.50 97 0.00 271.5 19930421 65000.00 65500.00 268.4 69.10 19.16 0 11.25 82.87 937 2467 10.17 44.19 99 604 182.60 77.50 98 0.00 274.6 19930421 65000.00 65500.00 271.4 69.09 19.16 0 11.15 -41.42 1063 2022 10.20 63.50 159 682 182.60 77.50 99 0.00 277.7 19930421 65000.00 65500.00 143.3 69.31 19.19 0 11.05 -7.64 683 701 8.58 1.00 4 9 182.60 77.50 9 1.27 146.7 19930421 65000.00 65500.00 165.3 69.27 19.19 0 11.17 -4.61 678 907 8.65 1.02 3 9 182.60 77.50 32 0.76 169.2 19930421 65000.00 65500.00 187.2 69.24 19.18 0 11.23 0.74 702 1079 8.77 1.29 3 12 182.60 77.50 58 0.37 191.7 19930421 65000.00 65500.00 209.2 69.20 19.18 0 11.24 5.29 795 1365 8.78 1.50 4 14 182.60 77.50 71 0.04 214.1 19930421 65000.00 65500.00 231.2 69.16 19.17 0 11.21 8.09 948 1598 8.75 1.81 4 17 182.60 77.50 84 0.00 236.6 19930421 65000.00 65500.00 253.2 69.12 19.17 0 11.20 9.58 1080 1847 8.79 2.25 6 22 182.60 77.50 94 0.00 259.1 19930421 65000.00 65500.00 275.2 69.08 19.16 0 11.19 13.24 1169 2041 8.83 2.41 7 27 182.60 77.50 99 0.00 281.6 19930421 65000.00 65500.00 297.2 69.05 19.16 0 11.20 22.11 1222 2303 8.88 2.46 8 35 182.60 77.50 100 0.00 304.1 19930421 65000.00 65500.00 319.2 69.01 19.15 0 11.19 18.56 1233 2455 8.90 2.71 8 38 182.60 77.50 100 0.00 326.6 19930421 65000.00 65500.00 341.2 68.98 19.15 0 11.16 16.78 1282 2579 8.91 3.63 10 46 182.60 77.50 100 0.00 349.1 19930421 65000.00 65500.00 363.2 68.94 19.15 0 11.15 23.32 1291 2744 9.00 3.94 12 58 182.60 77.50 100 0.00 371.5 19930421 65000.00 65500.00 385.2 68.90 19.14 0 11.12 11.10 1295 2875 9.03 4.53 13 68 182.60 77.50 100 0.00 394.0 19930421 65000.00 65500.00 407.2 68.87 19.14 0 11.08 8.22 1300 2927 9.03 6.10 15 81 182.60 77.50 100 0.00 416.5 19930421 65000.00 65500.00 429.2 68.84 19.13 0 11.04 14.12 1346 2990 9.06 7.04 19 98 182.60 77.50 100 0.00 439.0 19930421 65000.00 65500.00 451.3 68.80 19.13 0 11.00 21.74 1350 3001 9.13 8.78 24 124 182.60 77.50 100 0.00 461.5 19930421 65000.00 65500.00 473.3 68.77 19.13 0 10.97 23.01 1381 3094 9.15 10.64 31 158 182.60 77.50 100 0.00 484.0 19930421 65000.00 65500.00 495.3 68.74 19.12 0 10.92 50.73 1388 3044 9.22 14.24 38 193 182.60 77.50 100 0.00 506.4 19930421 65000.00 65500.00 517.3 68.70 19.12 0 10.89 34.38 1393 3172 9.24 16.16 44 231 182.60 77.50 100 0.00 528.9 19930421 65000.00 65500.00 539.4 68.67 19.11 0 10.83 -13.05 1446 3044 9.30 20.55 61 296 182.60 77.50 100 0.00 551.4 19930421 65000.00 65500.00 561.4 68.64 19.11 0 10.83 -28.91 1421 3542 9.36 25.07 69 393 182.60 77.50 100 0.00 573.9 19930421 65000.00 65500.00 583.4 68.61 19.11 0 10.78 -25.97 1536 3346 9.41 31.74 93 470 182.60 77.50 100 0.00 596.4 19930421 65500.00 70000.00 92.9 69.41 19.20 0 11.38 7.42 170 170 9.45 1.25 23 23 182.60 77.50 0 4.39 95.2 19930421 65500.00 70000.00 96.0 69.40 19.20 0 11.23 -11.80 177 102 10.21 2.27 24 42 182.60 77.50 0 3.89 98.3 19930421 65500.00 70000.00 99.1 69.40 19.20 0 11.23 3.30 179 133 9.96 3.13 15 29 182.60 77.50 0 3.63 101.5 19930421 65500.00 70000.00 102.2 69.39 19.20 0 11.21 19.08 165 140 9.87 3.97 12 25 182.60 77.50 0 3.37 104.6 19930421 65500.00 70000.00 105.3 69.38 19.20 0 11.16 12.33 267 235 9.80 6.15 17 38 182.60 77.50 0 3.12 107.8 19930421 65500.00 70000.00 108.3 69.38 19.20 0 11.12 -14.41 316 277 9.77 8.14 21 45 182.60 77.50 0 2.88 110.9 19930421 65500.00 70000.00 111.4 69.37 19.20 0 11.13 -12.95 318 326 9.81 8.63 21 54 182.60 77.50 0 2.65 114.1 19930421 65500.00 70000.00 114.5 69.37 19.20 0 11.11 4.26 344 366 9.81 10.46 24 63 182.60 77.50 0 2.45 117.2 19930421 65500.00 70000.00 117.6 69.36 19.20 0 11.06 -31.75 463 411 9.80 12.80 38 84 182.60 77.50 0 2.27 120.4 19930421 65500.00 70000.00 120.6 69.36 19.20 0 11.06 11.22 481 501 9.79 13.41 35 91 182.60 77.50 0 2.11 123.5 19930421 65500.00 70000.00 123.7 69.35 19.20 0 11.06 -3.22 578 635 9.79 16.15 44 116 182.60 77.50 0 1.96 126.7 19930421 65500.00 70000.00 126.8 69.34 19.20 0 11.00 -12.04 662 623 9.81 17.57 62 144 182.60 77.50 0 1.82 129.8 19930421 65500.00 70000.00 129.9 69.34 19.20 0 11.04 -17.59 617 729 9.81 17.21 53 146 182.60 77.50 1 1.70 132.9 19930421 65500.00 70000.00 132.9 69.33 19.19 0 11.03 6.64 616 670 9.79 16.66 49 128 182.60 77.50 2 1.59 136.1 19930421 65500.00 70000.00 136.0 69.33 19.19 0 11.02 -10.08 629 682 9.79 19.31 54 141 182.60 77.50 4 1.48 139.2 19930421 65500.00 70000.00 139.1 69.32 19.19 0 11.04 31.31 605 673 9.83 17.95 54 145 182.60 77.50 6 1.39 142.4 19930421 65500.00 70000.00 142.2 69.32 19.19 0 11.08 -35.18 609 740 9.79 15.87 45 128 182.60 77.50 7 1.30 145.5 19930421 65500.00 70000.00 145.2 69.31 19.19 0 11.04 -7.27 634 669 9.81 18.61 58 142 182.60 77.50 11 1.21 148.7 19930421 65500.00 70000.00 148.3 69.31 19.19 0 11.10 8.85 611 735 9.85 16.01 51 143 182.60 77.50 13 1.14 151.8 19930421 65500.00 70000.00 151.4 69.30 19.19 0 11.16 20.94 563 839 9.87 14.57 41 138 182.60 77.50 16 1.06 155.0 19930421 65500.00 70000.00 154.5 69.29 19.19 0 11.16 3.81 571 847 9.83 16.50 40 132 182.60 77.50 19 0.99 158.1 19930421 65500.00 70000.00 157.5 69.29 19.19 0 11.13 14.26 655 849 9.90 18.01 57 169 182.60 77.50 23 0.92 161.3 19930421 65500.00 70000.00 160.6 69.28 19.19 0 11.16 -8.74 625 872 9.90 17.28 52 162 182.60 77.50 27 0.86 164.4 19930421 65500.00 70000.00 163.7 69.28 19.19 0 11.18 8.38 684 892 9.90 17.19 53 157 182.60 77.50 31 0.79 167.6 19930421 65500.00 70000.00 166.8 69.27 19.19 0 11.20 -26.11 622 954 9.93 18.62 50 169 182.60 77.50 34 0.73 170.7 19930421 65500.00 70000.00 169.9 69.27 19.19 0 11.22 -34.58 648 951 9.94 18.94 50 164 182.60 77.50 37 0.67 173.9 19930421 65500.00 70000.00 172.9 69.26 19.19 0 11.24 27.10 720 1071 9.92 20.21 50 166 182.60 77.50 41 0.62 177.0 19930421 65500.00 70000.00 176.0 69.26 19.19 0 11.20 -17.12 700 987 9.91 22.84 53 168 182.60 77.50 45 0.56 180.2 19930421 65500.00 70000.00 179.1 69.25 19.18 0 11.25 -1.52 694 1098 9.94 20.73 48 169 182.60 77.50 49 0.51 183.3 19930421 65500.00 70000.00 182.2 69.24 19.18 0 11.27 -28.85 616 1134 9.99 19.52 46 186 182.60 77.50 53 0.46 186.5 19930421 65500.00 70000.00 185.2 69.24 19.18 0 11.27 16.70 654 1168 9.95 21.41 47 180 182.60 77.50 56 0.41 189.6 19930421 65500.00 70000.00 188.3 69.23 19.18 0 11.22 -22.65 733 1168 10.00 24.46 68 235 182.60 77.50 58 0.36 192.8 19930421 65500.00 70000.00 191.4 69.23 19.18 0 11.28 -15.73 687 1278 10.02 22.72 53 217 182.60 77.50 61 0.31 195.9 19930421 65500.00 70000.00 194.5 69.22 19.18 0 11.27 41.87 668 1326 10.06 23.78 56 246 182.60 77.50 63 0.26 199.1 19930421 65500.00 70000.00 197.6 69.22 19.18 0 11.25 -3.90 710 1374 10.03 27.25 61 257 182.60 77.50 65 0.21 202.2 19930421 65500.00 70000.00 200.6 69.21 19.18 0 11.28 -16.60 640 1421 10.03 23.67 48 235 182.60 77.50 67 0.17 205.3 19930421 65500.00 70000.00 203.7 69.21 19.18 0 11.23 -68.47 609 1256 10.03 24.65 50 230 182.60 77.50 68 0.12 208.5 19930421 65500.00 70000.00 206.8 69.20 19.18 0 11.27 20.84 689 1483 10.06 25.24 56 267 182.60 77.50 69 0.08 211.6 19930421 65500.00 70000.00 209.9 69.20 19.18 0 11.21 78.88 760 1347 10.04 29.90 70 278 182.60 77.50 71 0.04 214.8 19930421 65500.00 70000.00 212.9 69.19 19.18 0 11.16 31.28 927 1357 10.00 37.89 104 330 182.60 77.50 73 0.01 217.9 19930421 65500.00 70000.00 216.0 69.19 19.18 0 11.16 60.03 892 1431 10.06 39.27 100 360 182.60 77.50 75 0.00 221.1 19930421 65500.00 70000.00 219.1 69.18 19.18 0 11.21 -6.23 776 1542 10.06 32.28 80 346 182.60 77.50 77 0.00 224.2 19930421 65500.00 70000.00 222.2 69.17 19.17 0 11.18 3.10 793 1462 10.07 38.20 87 353 182.60 77.50 79 0.00 227.4 19930421 65500.00 70000.00 225.3 69.17 19.17 0 11.25 -62.71 722 1682 10.10 29.06 65 337 182.60 77.50 80 0.00 230.5 19930421 65500.00 70000.00 228.3 69.16 19.17 0 11.14 24.88 776 1408 10.08 40.79 89 366 182.60 77.50 82 0.00 233.7 19930421 65500.00 70000.00 231.4 69.16 19.17 0 11.13 42.14 841 1463 10.09 44.14 102 401 182.60 77.50 84 0.00 236.8 19930421 65500.00 70000.00 234.5 69.15 19.17 0 11.17 80.52 1034 1691 10.08 48.94 123 440 182.60 77.50 85 0.00 240.0 19930421 65500.00 70000.00 237.6 69.15 19.17 0 11.17 73.60 1028 1732 10.11 46.37 127 476 182.60 77.50 87 0.00 243.1 19930421 65500.00 70000.00 240.6 69.14 19.17 0 11.21 49.14 1054 1974 10.15 41.35 125 523 182.60 77.50 89 0.00 246.3 19930421 65500.00 70000.00 243.7 69.14 19.17 0 11.15 21.05 1032 1809 10.11 51.82 143 546 182.60 77.50 90 0.00 249.4 19930421 65500.00 70000.00 246.8 69.13 19.17 0 11.13 100.04 937 1824 10.13 49.03 117 525 182.60 77.50 91 0.00 252.6 19930421 65500.00 70000.00 249.9 69.13 19.17 0 11.26 -50.59 801 2023 10.15 32.38 78 451 182.60 77.50 93 0.00 255.7 19930421 65500.00 70000.00 253.0 69.12 19.17 0 11.18 45.66 870 1861 10.14 45.24 98 482 182.60 77.50 94 0.00 258.9 19930421 65500.00 70000.00 256.0 69.12 19.17 0 11.13 -19.50 875 1560 10.14 50.91 113 469 182.60 77.50 95 0.00 262.0 19930421 65500.00 70000.00 259.1 69.11 19.17 0 11.16 15.05 1167 2035 10.14 58.79 157 607 182.60 77.50 96 0.00 265.2 19930421 65500.00 70000.00 262.2 69.11 19.17 0 11.23 4.93 931 2046 10.17 44.13 101 511 182.60 77.50 96 0.00 268.3 19930421 65500.00 70000.00 265.3 69.10 19.17 0 11.17 15.67 913 2101 10.18 49.61 123 639 182.60 77.50 97 0.00 271.5 19930421 65500.00 70000.00 268.4 69.10 19.16 0 11.15 -44.26 1077 2011 10.17 60.64 157 659 182.60 77.50 98 0.00 274.6 19930421 65500.00 70000.00 271.4 69.09 19.16 0 11.22 74.66 1028 2238 10.18 48.87 125 616 182.60 77.50 99 0.00 277.7 19930421 65500.00 70000.00 143.3 69.31 19.19 0 11.09 -3.81 689 700 8.69 1.00 4 10 182.60 77.50 9 1.27 146.7 19930421 65500.00 70000.00 165.3 69.27 19.19 0 11.19 2.63 666 916 8.72 1.12 3 10 182.60 77.50 32 0.76 169.2 19930421 65500.00 70000.00 187.2 69.24 19.18 0 11.24 8.14 695 1080 8.80 1.21 4 12 182.60 77.50 58 0.37 191.7 19930421 65500.00 70000.00 209.2 69.20 19.18 0 11.23 17.12 807 1338 8.77 1.35 4 14 182.60 77.50 71 0.04 214.1 19930421 65500.00 70000.00 231.2 69.16 19.17 0 11.20 18.41 943 1547 8.73 1.79 4 16 182.60 77.50 84 0.00 236.6 19930421 65500.00 70000.00 253.2 69.12 19.17 0 11.19 20.06 1071 1791 8.75 1.95 5 20 182.60 77.50 94 0.00 259.1 19930421 65500.00 70000.00 275.2 69.08 19.16 0 11.19 19.78 1176 2030 8.81 2.35 7 27 182.60 77.50 99 0.00 281.6 19930421 65500.00 70000.00 297.2 69.05 19.16 0 11.20 18.03 1201 2279 8.81 2.51 7 29 182.60 77.50 100 0.00 304.1 19930421 65500.00 70000.00 319.2 69.01 19.15 0 11.20 19.65 1231 2448 8.90 2.99 8 37 182.60 77.50 100 0.00 326.6 19930421 65500.00 70000.00 341.2 68.98 19.15 0 11.19 19.16 1257 2603 8.93 3.06 9 43 182.60 77.50 100 0.00 349.1 19930421 65500.00 70000.00 363.2 68.94 19.15 0 11.16 21.23 1292 2729 8.95 4.09 11 51 182.60 77.50 100 0.00 371.5 19930421 65500.00 70000.00 385.2 68.90 19.14 0 11.12 20.53 1296 2786 8.98 4.67 13 63 182.60 77.50 100 0.00 394.0 19930421 65500.00 70000.00 407.2 68.87 19.14 0 11.09 38.09 1311 2865 9.04 5.60 15 76 182.60 77.50 100 0.00 416.5 19930421 65500.00 70000.00 429.2 68.84 19.13 0 11.04 29.66 1348 2887 9.10 7.17 19 98 182.60 77.50 100 0.00 439.0 19930421 65500.00 70000.00 451.3 68.80 19.13 0 11.00 22.79 1341 2881 9.11 8.47 24 119 182.60 77.50 100 0.00 461.5 19930421 65500.00 70000.00 473.3 68.77 19.13 0 10.96 32.91 1372 2959 9.16 11.06 29 146 182.60 77.50 100 0.00 484.0 19930421 65500.00 70000.00 495.3 68.74 19.12 0 10.91 25.39 1418 3005 9.19 13.62 37 183 182.60 77.50 100 0.00 506.4 19930421 65500.00 70000.00 517.3 68.70 19.12 0 10.88 0.83 1489 3193 9.26 16.08 50 245 182.60 77.50 100 0.00 528.9 19930421 65500.00 70000.00 539.4 68.67 19.11 0 10.85 32.02 1508 3283 9.30 21.44 62 306 182.60 77.50 100 0.00 551.4 19930421 65500.00 70000.00 561.4 68.64 19.11 0 10.78 85.82 1663 3184 9.40 31.69 94 430 182.60 77.50 100 0.00 573.9 19930421 65500.00 70000.00 583.4 68.61 19.11 0 10.73 57.99 1677 2984 9.46 38.50 124 526 182.60 77.50 100 0.00 596.4 19930421 70000.00 70500.00 92.9 69.41 19.20 0 11.31 3.13 158 158 9.56 1.37 28 28 182.60 77.50 1 4.38 95.2 19930421 70000.00 70500.00 96.0 69.40 19.20 0 11.11 -13.58 209 80 10.11 2.21 32 42 182.60 77.50 1 3.88 98.3 19930421 70000.00 70500.00 99.1 69.40 19.20 0 11.18 -4.28 157 145 9.95 3.30 15 33 182.60 77.50 1 3.62 101.5 19930421 70000.00 70500.00 102.2 69.39 19.20 0 11.13 9.20 172 147 9.80 4.16 13 27 182.60 77.50 0 3.36 104.6 19930421 70000.00 70500.00 105.3 69.38 19.20 0 11.13 -1.70 250 256 9.73 6.12 14 36 182.60 77.50 0 3.10 107.8 19930421 70000.00 70500.00 108.3 69.38 19.20 0 11.13 -8.61 271 320 9.79 7.38 18 49 182.60 77.50 0 2.87 110.9 19930421 70000.00 70500.00 111.4 69.37 19.20 0 11.11 -17.90 289 333 9.76 7.78 18 50 182.60 77.50 0 2.64 114.1 19930421 70000.00 70500.00 114.5 69.37 19.20 0 11.07 -20.41 327 356 9.74 9.41 22 57 182.60 77.50 1 2.45 117.2 19930421 70000.00 70500.00 117.6 69.36 19.20 0 11.03 -2.40 439 439 9.76 11.39 34 83 182.60 77.50 1 2.27 120.4 19930421 70000.00 70500.00 120.6 69.36 19.20 0 11.03 -7.74 464 576 9.80 13.48 38 111 182.60 77.50 0 2.11 123.5 19930421 70000.00 70500.00 123.7 69.35 19.20 0 10.98 -30.37 567 580 9.77 15.85 51 127 182.60 77.50 0 1.96 126.7 19930421 70000.00 70500.00 126.8 69.34 19.20 0 10.99 -23.93 624 701 9.79 18.13 56 152 182.60 77.50 0 1.81 129.8 19930421 70000.00 70500.00 129.9 69.34 19.20 0 11.03 -13.80 530 741 9.79 15.83 44 142 182.60 77.50 1 1.69 132.9 19930421 70000.00 70500.00 132.9 69.33 19.19 0 10.99 -3.82 680 732 9.75 18.47 58 149 182.60 77.50 2 1.58 136.1 19930421 70000.00 70500.00 136.0 69.33 19.19 0 11.02 2.09 660 739 9.81 17.90 59 158 182.60 77.50 4 1.48 139.2 19930421 70000.00 70500.00 139.1 69.32 19.19 0 11.04 -13.42 575 749 9.79 15.31 47 140 182.60 77.50 6 1.38 142.4 19930421 70000.00 70500.00 142.2 69.32 19.19 0 11.05 -9.87 637 759 9.79 17.20 52 143 182.60 77.50 7 1.29 145.5 19930421 70000.00 70500.00 145.2 69.31 19.19 0 11.07 9.39 575 759 9.82 15.72 46 140 182.60 77.50 11 1.21 148.7 19930421 70000.00 70500.00 148.3 69.31 19.19 0 11.14 20.41 542 830 9.85 13.54 39 134 182.60 77.50 13 1.13 151.8 19930421 70000.00 70500.00 151.4 69.30 19.19 0 11.16 25.80 522 852 9.87 13.58 39 141 182.60 77.50 16 1.06 155.0 19930421 70000.00 70500.00 154.5 69.29 19.19 0 11.17 30.87 634 910 9.89 16.03 47 156 182.60 77.50 19 0.99 158.1 19930421 70000.00 70500.00 157.5 69.29 19.19 0 11.18 6.88 601 896 9.88 14.74 43 145 182.60 77.50 23 0.92 161.3 19930421 70000.00 70500.00 160.6 69.28 19.19 0 11.22 -9.94 594 944 9.91 14.35 42 150 182.60 77.50 27 0.85 164.4 19930421 70000.00 70500.00 163.7 69.28 19.19 0 11.26 6.55 554 1030 9.90 14.52 34 139 182.60 77.50 31 0.79 167.6 19930421 70000.00 70500.00 166.8 69.27 19.19 0 11.21 10.45 616 990 9.93 17.68 45 162 182.60 77.50 34 0.73 170.7 19930421 70000.00 70500.00 169.9 69.27 19.19 0 11.21 18.57 692 977 9.94 18.40 55 176 182.60 77.50 38 0.68 173.9 19930421 70000.00 70500.00 172.9 69.26 19.19 0 11.25 13.24 602 1112 9.97 18.68 45 181 182.60 77.50 42 0.62 177.0 19930421 70000.00 70500.00 176.0 69.26 19.19 0 11.27 17.33 560 1068 10.00 17.30 42 177 182.60 77.50 45 0.56 180.2 19930421 70000.00 70500.00 179.1 69.25 19.18 0 11.26 3.29 562 1080 10.01 18.26 44 186 182.60 77.50 49 0.51 183.3 19930421 70000.00 70500.00 182.2 69.24 19.18 0 11.24 54.03 620 1123 9.97 20.63 49 192 182.60 77.50 53 0.46 186.5 19930421 70000.00 70500.00 185.2 69.24 19.18 0 11.22 8.85 686 1115 10.00 23.04 62 221 182.60 77.50 56 0.41 189.6 19930421 70000.00 70500.00 188.3 69.23 19.18 0 11.30 45.62 598 1231 9.99 18.74 40 182 182.60 77.50 59 0.36 192.8 19930421 70000.00 70500.00 191.4 69.23 19.18 0 11.25 14.62 635 1217 9.98 21.96 48 201 182.60 77.50 62 0.31 195.9 19930421 70000.00 70500.00 194.5 69.22 19.18 0 11.19 33.37 753 1172 9.99 28.05 71 242 182.60 77.50 63 0.27 199.1 19930421 70000.00 70500.00 197.6 69.22 19.18 0 11.27 40.40 582 1308 10.04 20.49 46 228 182.60 77.50 65 0.22 202.2 19930421 70000.00 70500.00 200.6 69.21 19.18 0 11.21 68.20 679 1242 10.02 26.39 59 242 182.60 77.50 67 0.17 205.3 19930421 70000.00 70500.00 203.7 69.21 19.18 0 11.26 44.51 721 1497 10.06 26.98 61 278 182.60 77.50 68 0.13 208.5 19930421 70000.00 70500.00 206.8 69.20 19.18 0 11.24 -33.31 776 1413 10.03 27.25 66 265 182.60 77.50 69 0.09 211.6 19930421 70000.00 70500.00 209.9 69.20 19.18 0 11.21 -0.03 775 1385 10.04 28.86 75 295 182.60 77.50 71 0.04 214.8 19930421 70000.00 70500.00 212.9 69.19 19.18 0 11.23 -13.64 787 1496 10.05 28.68 72 302 182.60 77.50 73 0.02 217.9 19930421 70000.00 70500.00 216.0 69.19 19.18 0 11.16 -27.46 910 1410 10.06 38.97 105 363 182.60 77.50 76 0.00 221.1 19930421 70000.00 70500.00 219.1 69.18 19.18 0 11.18 -2.35 695 1417 10.06 30.85 69 315 182.60 77.50 78 0.00 224.2 19930421 70000.00 70500.00 222.2 69.17 19.17 0 11.18 -4.00 888 1437 10.05 38.04 98 349 182.60 77.50 79 0.00 227.4 19930421 70000.00 70500.00 225.3 69.17 19.17 0 11.14 30.15 934 1408 10.05 41.82 107 363 182.60 77.50 81 0.00 230.5 19930421 70000.00 70500.00 228.3 69.16 19.17 0 11.21 27.04 837 1659 10.08 35.93 81 363 182.60 77.50 82 0.00 233.7 19930421 70000.00 70500.00 231.4 69.16 19.17 0 11.23 15.45 738 1712 10.08 31.16 67 348 182.60 77.50 84 0.00 236.8 19930421 70000.00 70500.00 234.5 69.15 19.17 0 11.18 48.99 775 1822 10.12 35.17 88 465 182.60 77.50 86 0.00 240.0 19930421 70000.00 70500.00 237.6 69.15 19.17 0 11.11 27.91 1043 1420 10.07 50.22 143 437 182.60 77.50 88 0.00 243.1 19930421 70000.00 70500.00 240.6 69.14 19.17 0 11.17 28.27 746 1635 10.10 38.94 84 411 182.60 77.50 89 0.00 246.3 19930421 70000.00 70500.00 243.7 69.14 19.17 0 11.11 -55.74 890 1596 10.09 49.37 118 468 182.60 77.50 90 0.00 249.4 19930421 70000.00 70500.00 246.8 69.13 19.17 0 11.20 97.92 880 1907 10.13 42.01 97 473 182.60 77.50 91 0.00 252.6 19930421 70000.00 70500.00 249.9 69.13 19.17 0 11.04 44.65 1166 1379 10.10 59.80 204 554 182.60 77.50 93 0.00 255.7 19930421 70000.00 70500.00 253.0 69.12 19.17 0 11.19 -94.51 1102 2083 10.14 49.05 130 553 182.60 77.50 95 0.00 258.9 19930421 70000.00 70500.00 256.0 69.12 19.17 0 11.18 24.64 841 1895 10.14 41.93 99 500 182.60 77.50 96 0.00 262.0 19930421 70000.00 70500.00 259.1 69.11 19.17 0 11.13 89.65 812 1748 10.10 45.21 112 536 182.60 77.50 96 0.00 265.2 19930421 70000.00 70500.00 262.2 69.11 19.17 0 11.19 41.26 901 1994 10.18 48.52 115 574 182.60 77.50 96 0.00 268.3 19930421 70000.00 70500.00 265.3 69.10 19.17 0 11.22 47.77 953 2108 10.16 44.53 108 536 182.60 77.50 97 0.00 271.5 19930421 70000.00 70500.00 268.4 69.10 19.16 0 11.11 29.20 1055 1601 10.17 60.97 168 582 182.60 77.50 98 0.00 274.6 19930421 70000.00 70500.00 271.4 69.09 19.16 0 11.20 111.85 972 2041 10.16 45.56 115 549 182.60 77.50 99 0.00 277.7 19930421 70000.00 70500.00 143.3 69.31 19.19 0 11.07 -5.81 671 714 8.65 1.00 4 10 182.60 77.50 9 1.26 146.7 19930421 70000.00 70500.00 165.3 69.27 19.19 0 11.18 2.09 671 922 8.73 1.02 3 11 182.60 77.50 32 0.76 169.2 19930421 70000.00 70500.00 187.2 69.24 19.18 0 11.23 10.49 693 1071 8.77 1.22 3 12 182.60 77.50 59 0.38 191.7 19930421 70000.00 70500.00 209.2 69.20 19.18 0 11.23 19.43 792 1331 8.76 1.40 4 14 182.60 77.50 71 0.05 214.1 19930421 70000.00 70500.00 231.2 69.16 19.17 0 11.20 24.65 904 1533 8.79 1.58 5 18 182.60 77.50 84 0.00 236.6 19930421 70000.00 70500.00 253.2 69.12 19.17 0 11.19 18.59 1017 1751 8.76 2.14 5 21 182.60 77.50 95 0.00 259.1 19930421 70000.00 70500.00 275.2 69.08 19.16 0 11.19 16.12 1110 2002 8.82 2.23 6 25 182.60 77.50 99 0.00 281.6 19930421 70000.00 70500.00 297.2 69.05 19.16 0 11.21 17.11 1164 2243 8.85 2.55 7 30 182.60 77.50 100 0.00 304.1 19930421 70000.00 70500.00 319.2 69.01 19.15 0 11.20 16.60 1221 2410 8.86 2.76 7 33 182.60 77.50 100 0.00 326.6 19930421 70000.00 70500.00 341.2 68.98 19.15 0 11.19 10.21 1246 2572 8.94 3.28 9 43 182.60 77.50 100 0.00 349.1 19930421 70000.00 70500.00 363.2 68.94 19.15 0 11.17 7.82 1268 2681 8.96 3.68 10 49 182.60 77.50 100 0.00 371.5 19930421 70000.00 70500.00 385.2 68.90 19.14 0 11.14 8.34 1261 2790 9.00 4.19 12 62 182.60 77.50 100 0.00 394.0 19930421 70000.00 70500.00 407.2 68.87 19.14 0 11.09 13.89 1291 2773 9.06 5.60 15 77 182.60 77.50 100 0.00 416.5 19930421 70000.00 70500.00 429.2 68.84 19.13 0 11.05 5.16 1360 2887 9.08 6.89 19 96 182.60 77.50 100 0.00 439.0 19930421 70000.00 70500.00 451.3 68.80 19.13 0 11.02 27.65 1299 2895 9.12 7.81 21 111 182.60 77.50 100 0.00 461.5 19930421 70000.00 70500.00 473.3 68.77 19.13 0 10.96 24.71 1376 2952 9.16 11.06 30 148 182.60 77.50 100 0.00 484.0 19930421 70000.00 70500.00 495.3 68.74 19.12 0 10.92 -0.81 1389 2903 9.19 13.04 37 176 182.60 77.50 100 0.00 506.4 19930421 70000.00 70500.00 517.3 68.70 19.12 0 10.89 -7.18 1417 3040 9.27 15.82 46 232 182.60 77.50 100 0.00 528.9 19930421 70000.00 70500.00 539.4 68.67 19.11 0 10.83 22.71 1490 2939 9.35 20.89 68 314 182.60 77.50 100 0.00 551.4 19930421 70000.00 70500.00 561.4 68.64 19.11 0 10.77 17.50 1664 2737 9.34 28.01 94 358 182.60 77.50 100 0.00 573.9 19930421 70000.00 70500.00 583.4 68.61 19.11 0 10.75 6.47 1522 3166 9.43 33.23 100 496 182.60 77.50 100 0.00 596.4 19930421 70500.00 71000.00 92.9 69.41 19.20 0 11.27 1.24 156 156 9.47 1.24 24 24 182.60 77.50 0 4.35 95.2 19930421 70500.00 71000.00 96.0 69.40 19.20 0 11.17 -12.43 152 118 10.16 2.32 21 44 182.60 77.50 0 3.88 98.3 19930421 70500.00 71000.00 99.1 69.40 19.20 0 11.17 -1.29 159 155 9.91 3.49 14 32 182.60 77.50 0 3.62 101.5 19930421 70500.00 71000.00 102.2 69.39 19.20 0 11.13 5.68 164 149 9.82 3.84 12 27 182.60 77.50 0 3.36 104.6 19930421 70500.00 71000.00 105.3 69.38 19.20 0 11.14 -4.34 213 248 9.77 5.61 13 36 182.60 77.50 0 3.10 107.8 19930421 70500.00 71000.00 108.3 69.38 19.20 0 11.12 -23.96 265 311 9.76 7.08 17 46 182.60 77.50 0 2.87 110.9 19930421 70500.00 71000.00 111.4 69.37 19.20 0 11.11 -19.68 287 326 9.74 7.59 17 47 182.60 77.50 0 2.64 114.1 19930421 70500.00 71000.00 114.5 69.37 19.20 0 11.11 -28.31 285 361 9.77 8.35 18 55 182.60 77.50 1 2.45 117.2 19930421 70500.00 71000.00 117.6 69.36 19.20 0 11.08 -26.61 362 483 9.78 10.09 25 78 182.60 77.50 1 2.27 120.4 19930421 70500.00 71000.00 120.6 69.36 19.20 0 10.98 -9.93 587 520 9.75 15.30 52 114 182.60 77.50 0 2.11 123.5 19930421 70500.00 71000.00 123.7 69.35 19.20 0 10.99 11.45 615 598 9.78 16.50 58 135 182.60 77.50 0 1.96 126.7 19930421 70500.00 71000.00 126.8 69.34 19.20 0 10.97 5.65 653 623 9.78 16.91 60 142 182.60 77.50 0 1.81 129.8 19930421 70500.00 71000.00 129.9 69.34 19.20 0 11.01 -18.74 618 658 9.75 16.49 52 130 182.60 77.50 1 1.69 132.9 19930421 70500.00 71000.00 132.9 69.33 19.19 0 11.02 -12.37 686 689 9.77 15.68 58 140 182.60 77.50 3 1.58 136.1 19930421 70500.00 71000.00 136.0 69.33 19.19 0 11.03 -11.94 610 684 9.72 16.05 44 117 182.60 77.50 5 1.48 139.2 19930421 70500.00 71000.00 139.1 69.32 19.19 0 11.06 -23.51 614 705 9.81 15.55 50 136 182.60 77.50 6 1.38 142.4 19930421 70500.00 71000.00 142.2 69.32 19.19 0 11.03 -25.71 654 699 9.79 17.53 54 139 182.60 77.50 7 1.29 145.5 19930421 70500.00 71000.00 145.2 69.31 19.19 0 11.06 -17.20 670 720 9.82 17.16 57 146 182.60 77.50 11 1.21 148.7 19930421 70500.00 71000.00 148.3 69.31 19.19 0 11.07 -27.90 740 712 9.79 16.76 59 137 182.60 77.50 13 1.13 151.8 19930421 70500.00 71000.00 151.4 69.30 19.19 0 11.17 -32.65 594 853 9.85 14.14 41 134 182.60 77.50 16 1.06 155.0 19930421 70500.00 71000.00 154.5 69.29 19.19 0 11.15 -17.96 716 889 9.83 17.14 50 143 182.60 77.50 19 0.99 158.1 19930421 70500.00 71000.00 157.5 69.29 19.19 0 11.17 -4.72 592 877 9.89 16.44 46 152 182.60 77.50 23 0.92 161.3 19930421 70500.00 71000.00 160.6 69.28 19.19 0 11.20 13.42 599 926 9.93 15.92 46 160 182.60 77.50 28 0.85 164.4 19930421 70500.00 71000.00 163.7 69.28 19.19 0 11.21 10.27 557 958 9.94 16.11 42 160 182.60 77.50 31 0.79 167.6 19930421 70500.00 71000.00 166.8 69.27 19.19 0 11.22 -28.29 648 990 9.95 17.03 50 170 182.60 77.50 34 0.73 170.7 19930421 70500.00 71000.00 169.9 69.27 19.19 0 11.23 -13.89 564 903 9.93 16.11 42 148 182.60 77.50 38 0.68 173.9 19930421 70500.00 71000.00 172.9 69.26 19.19 0 11.26 15.16 640 1062 9.96 16.87 45 166 182.60 77.50 42 0.62 177.0 19930421 70500.00 71000.00 176.0 69.26 19.19 0 11.27 10.22 632 1034 9.95 17.35 45 160 182.60 77.50 45 0.56 180.2 19930421 70500.00 71000.00 179.1 69.25 19.18 0 11.23 22.25 641 1035 9.96 21.36 48 174 182.60 77.50 49 0.51 183.3 19930421 70500.00 71000.00 182.2 69.24 19.18 0 11.24 -0.02 640 1076 9.96 20.46 50 183 182.60 77.50 53 0.46 186.5 19930421 70500.00 71000.00 185.2 69.24 19.18 0 11.27 33.23 611 1134 9.98 21.21 45 182 182.60 77.50 56 0.41 189.6 19930421 70500.00 71000.00 188.3 69.23 19.18 0 11.24 -11.69 695 1132 9.98 21.79 55 197 182.60 77.50 59 0.36 192.8 19930421 70500.00 71000.00 191.4 69.23 19.18 0 11.30 -61.32 587 1248 10.01 19.25 42 196 182.60 77.50 62 0.31 195.9 19930421 70500.00 71000.00 194.5 69.22 19.18 0 11.28 -31.84 638 1270 10.00 18.76 47 204 182.60 77.50 63 0.27 199.1 19930421 70500.00 71000.00 197.6 69.22 19.18 0 11.24 36.74 690 1298 10.00 24.80 56 234 182.60 77.50 65 0.22 202.2 19930421 70500.00 71000.00 200.6 69.21 19.18 0 11.27 -5.00 679 1286 10.02 23.06 53 223 182.60 77.50 67 0.17 205.3 19930421 70500.00 71000.00 203.7 69.21 19.18 0 11.23 56.20 698 1321 10.03 26.51 60 254 182.60 77.50 68 0.13 208.5 19930421 70500.00 71000.00 206.8 69.20 19.18 0 11.26 3.64 680 1298 10.05 23.96 56 240 182.60 77.50 70 0.09 211.6 19930421 70500.00 71000.00 209.9 69.20 19.18 0 11.25 14.00 824 1451 10.02 28.87 67 263 182.60 77.50 71 0.04 214.8 19930421 70500.00 71000.00 212.9 69.19 19.18 0 11.21 69.90 767 1511 10.05 32.10 73 317 182.60 77.50 73 0.02 217.9 19930421 70500.00 71000.00 216.0 69.19 19.18 0 11.25 37.56 919 1580 10.07 32.11 85 324 182.60 77.50 76 0.00 221.1 19930421 70500.00 71000.00 219.1 69.18 19.18 0 11.25 29.00 719 1625 10.10 27.66 67 334 182.60 77.50 78 0.00 224.2 19930421 70500.00 71000.00 222.2 69.17 19.17 0 11.25 29.68 699 1580 10.00 27.81 56 275 182.60 77.50 79 0.00 227.4 19930421 70500.00 71000.00 225.3 69.17 19.17 0 11.24 25.73 755 1591 10.09 30.89 73 338 182.60 77.50 81 0.00 230.5 19930421 70500.00 71000.00 228.3 69.16 19.17 0 11.15 36.69 909 1625 10.11 45.75 118 467 182.60 77.50 82 0.00 233.7 19930421 70500.00 71000.00 231.4 69.16 19.17 0 11.21 6.01 770 1700 10.09 35.55 77 379 182.60 77.50 84 0.00 236.8 19930421 70500.00 71000.00 234.5 69.15 19.17 0 11.16 44.15 819 1812 10.10 41.32 96 479 182.60 77.50 86 0.00 240.0 19930421 70500.00 71000.00 237.6 69.15 19.17 0 11.20 106.41 910 1753 10.08 42.21 92 403 182.60 77.50 88 0.00 243.1 19930421 70500.00 71000.00 240.6 69.14 19.17 0 11.21 31.45 796 1836 10.14 36.53 85 445 182.60 77.50 90 0.00 246.3 19930421 70500.00 71000.00 243.7 69.14 19.17 0 11.23 -21.57 978 1894 10.10 37.49 95 420 182.60 77.50 91 0.00 249.4 19930421 70500.00 71000.00 246.8 69.13 19.17 0 11.12 71.07 1029 1513 10.09 52.16 136 453 182.60 77.50 91 0.00 252.6 19930421 70500.00 71000.00 249.9 69.13 19.17 0 11.15 22.33 881 1831 10.14 50.56 114 536 182.60 77.50 93 0.00 255.7 19930421 70500.00 71000.00 253.0 69.12 19.17 0 11.14 1.87 941 1605 10.12 50.74 119 463 182.60 77.50 95 0.00 258.9 19930421 70500.00 71000.00 256.0 69.12 19.17 0 11.19 21.66 868 1964 10.16 44.62 102 531 182.60 77.50 96 0.00 262.0 19930421 70500.00 71000.00 259.1 69.11 19.17 0 11.18 -2.53 947 1745 10.14 47.53 114 476 182.60 77.50 96 0.00 265.2 19930421 70500.00 71000.00 262.2 69.11 19.17 0 11.15 55.30 925 1772 10.12 51.20 115 498 182.60 77.50 96 0.00 268.3 19930421 70500.00 71000.00 265.3 69.10 19.17 0 11.23 6.78 1060 2268 10.15 50.37 114 549 182.60 77.50 97 0.00 271.5 19930421 70500.00 71000.00 268.4 69.10 19.16 0 11.19 -43.56 982 2227 10.15 50.50 125 631 182.60 77.50 98 0.00 274.6 19930421 70500.00 71000.00 271.4 69.09 19.16 0 11.13 56.84 999 1919 10.18 61.98 154 664 182.60 77.50 99 0.00 277.7 19930421 70500.00 71000.00 143.3 69.31 19.19 0 11.07 -2.11 684 702 8.65 1.00 4 10 182.60 77.50 9 1.26 146.7 19930421 70500.00 71000.00 165.3 69.27 19.19 0 11.19 5.96 664 921 8.74 1.02 3 10 182.60 77.50 33 0.76 169.2 19930421 70500.00 71000.00 187.2 69.24 19.18 0 11.24 9.87 674 1076 8.77 1.22 3 11 182.60 77.50 59 0.38 191.7 19930421 70500.00 71000.00 209.2 69.20 19.18 0 11.24 13.03 778 1318 8.80 1.46 4 15 182.60 77.50 71 0.05 214.1 19930421 70500.00 71000.00 231.2 69.16 19.17 0 11.21 13.68 892 1550 8.80 1.95 5 18 182.60 77.50 84 0.00 236.6 19930421 70500.00 71000.00 253.2 69.12 19.17 0 11.20 10.93 1002 1771 8.85 2.17 6 24 182.60 77.50 95 0.00 259.1 19930421 70500.00 71000.00 275.2 69.08 19.16 0 11.21 1.25 1093 2043 8.87 2.50 7 28 182.60 77.50 99 0.00 281.6 19930421 70500.00 71000.00 297.2 69.05 19.16 0 11.23 -7.16 1142 2271 8.91 2.81 7 32 182.60 77.50 100 0.00 304.1 19930421 70500.00 71000.00 319.2 69.01 19.15 0 11.23 -7.71 1187 2473 8.96 3.29 9 41 182.60 77.50 100 0.00 326.6 19930421 70500.00 71000.00 341.2 68.98 19.15 0 11.22 -8.68 1200 2604 9.00 3.71 10 48 182.60 77.50 100 0.00 349.1 19930421 70500.00 71000.00 363.2 68.94 19.15 0 11.19 -11.06 1209 2712 9.03 4.34 11 57 182.60 77.50 100 0.00 371.5 19930421 70500.00 71000.00 385.2 68.90 19.14 0 11.14 -11.64 1241 2759 9.06 5.46 14 73 182.60 77.50 100 0.00 394.0 19930421 70500.00 71000.00 407.2 68.87 19.14 0 11.11 -17.92 1254 2865 9.13 6.68 18 94 182.60 77.50 100 0.00 416.5 19930421 70500.00 71000.00 429.2 68.84 19.13 0 11.06 -27.12 1285 2928 9.16 8.52 23 121 182.60 77.50 100 0.00 439.0 19930421 70500.00 71000.00 451.3 68.80 19.13 0 11.01 -9.70 1319 2892 9.19 10.79 30 149 182.60 77.50 100 0.00 461.5 19930421 70500.00 71000.00 473.3 68.77 19.13 0 10.97 -24.07 1276 2950 9.26 13.56 35 185 182.60 77.50 100 0.00 484.0 19930421 70500.00 71000.00 495.3 68.74 19.12 0 10.92 -6.98 1375 2991 9.28 18.08 46 233 182.60 77.50 100 0.00 506.4 19930421 70500.00 71000.00 517.3 68.70 19.12 0 10.89 10.83 1407 3142 9.35 22.23 58 303 182.60 77.50 100 0.00 528.9 19930421 70500.00 71000.00 539.4 68.67 19.11 0 10.88 8.94 1331 3406 9.40 25.42 66 390 182.60 77.50 100 0.00 551.4 19930421 70500.00 71000.00 561.4 68.64 19.11 0 10.82 43.73 1352 3194 9.43 33.55 83 451 182.60 77.50 100 0.00 573.9 19930421 70500.00 71000.00 583.4 68.61 19.11 0 10.71 64.21 1651 2992 9.51 55.14 164 681 182.60 77.50 100 0.00 596.4 19930421 71000.00 71500.00 92.9 69.41 19.20 0 11.16 -0.35 144 144 9.40 1.55 22 22 182.60 77.50 0 4.30 95.2 19930421 71000.00 71500.00 96.0 69.40 19.20 0 11.04 -18.59 180 114 10.04 2.47 26 48 182.60 77.50 0 3.88 98.3 19930421 71000.00 71500.00 99.1 69.40 19.20 0 11.02 -6.38 187 131 9.82 3.72 19 35 182.60 77.50 0 3.62 101.5 19930421 71000.00 71500.00 102.2 69.39 19.20 0 11.12 5.31 140 163 9.82 3.87 11 29 182.60 77.50 0 3.36 104.6 19930421 71000.00 71500.00 105.3 69.38 19.20 0 11.08 0.08 238 257 9.68 5.29 14 36 182.60 77.50 0 3.10 107.8 19930421 71000.00 71500.00 108.3 69.38 19.20 0 11.05 -23.09 267 283 9.69 6.68 17 43 182.60 77.50 0 2.87 110.9 19930421 71000.00 71500.00 111.4 69.37 19.20 0 11.08 -13.61 273 316 9.72 7.15 17 46 182.60 77.50 0 2.64 114.1 19930421 71000.00 71500.00 114.5 69.37 19.20 0 11.01 -25.70 350 327 9.70 8.15 25 58 182.60 77.50 0 2.45 117.2 19930421 71000.00 71500.00 117.6 69.36 19.20 0 11.03 1.84 448 504 9.72 10.79 31 84 182.60 77.50 0 2.27 120.4 19930421 71000.00 71500.00 120.6 69.36 19.20 0 11.00 -28.26 503 535 9.70 13.08 37 95 182.60 77.50 0 2.11 123.5 19930421 71000.00 71500.00 123.7 69.35 19.20 0 11.01 -24.50 557 648 9.75 14.57 46 125 182.60 77.50 0 1.96 126.7 19930421 71000.00 71500.00 126.8 69.34 19.20 0 11.00 0.13 596 621 9.75 14.69 48 122 182.60 77.50 0 1.81 129.8 19930421 71000.00 71500.00 129.9 69.34 19.20 0 11.01 -37.30 602 661 9.76 15.91 49 129 182.60 77.50 1 1.69 132.9 19930421 71000.00 71500.00 132.9 69.33 19.19 0 11.04 -3.31 629 778 9.78 16.19 49 143 182.60 77.50 3 1.58 136.1 19930421 71000.00 71500.00 136.0 69.33 19.19 0 11.04 -17.72 516 700 9.77 13.39 40 125 182.60 77.50 5 1.48 139.2 19930421 71000.00 71500.00 139.1 69.32 19.19 0 11.06 -18.02 564 752 9.81 14.99 45 140 182.60 77.50 6 1.38 142.4 19930421 71000.00 71500.00 142.2 69.32 19.19 0 11.05 -2.82 651 732 9.80 16.40 54 144 182.60 77.50 7 1.29 145.5 19930421 71000.00 71500.00 145.2 69.31 19.19 0 11.08 6.25 616 780 9.77 15.57 46 132 182.60 77.50 11 1.21 148.7 19930421 71000.00 71500.00 148.3 69.31 19.19 0 11.10 22.20 675 821 9.82 16.05 52 147 182.60 77.50 13 1.13 151.8 19930421 71000.00 71500.00 151.4 69.30 19.19 0 11.09 -18.52 599 786 9.84 15.53 49 147 182.60 77.50 16 1.06 155.0 19930421 71000.00 71500.00 154.5 69.29 19.19 0 11.14 2.01 644 872 9.84 14.92 48 148 182.60 77.50 19 0.99 158.1 19930421 71000.00 71500.00 157.5 69.29 19.19 0 11.19 13.39 611 911 9.88 15.05 43 144 182.60 77.50 23 0.92 161.3 19930421 71000.00 71500.00 160.6 69.28 19.19 0 11.16 -4.65 682 887 9.86 16.89 53 154 182.60 77.50 28 0.85 164.4 19930421 71000.00 71500.00 163.7 69.28 19.19 0 11.19 27.03 703 947 9.94 18.19 58 178 182.60 77.50 31 0.79 167.6 19930421 71000.00 71500.00 166.8 69.27 19.19 0 11.19 2.34 726 956 9.92 17.44 60 179 182.60 77.50 34 0.73 170.7 19930421 71000.00 71500.00 169.9 69.27 19.19 0 11.25 8.51 569 1010 9.95 16.08 39 155 182.60 77.50 38 0.68 173.9 19930421 71000.00 71500.00 172.9 69.26 19.19 0 11.23 11.98 634 978 9.92 17.69 45 153 182.60 77.50 42 0.62 177.0 19930421 71000.00 71500.00 176.0 69.26 19.19 0 11.22 15.22 626 956 9.94 19.25 51 169 182.60 77.50 45 0.56 180.2 19930421 71000.00 71500.00 179.1 69.25 19.18 0 11.25 40.19 546 959 9.97 17.48 42 161 182.60 77.50 49 0.51 183.3 19930421 71000.00 71500.00 182.2 69.24 19.18 0 11.23 34.63 640 1032 9.96 19.59 50 178 182.60 77.50 53 0.46 186.5 19930421 71000.00 71500.00 185.2 69.24 19.18 0 11.18 30.75 742 934 9.96 23.52 68 194 182.60 77.50 56 0.41 189.6 19930421 71000.00 71500.00 188.3 69.23 19.18 0 11.21 7.14 740 1125 10.00 23.94 68 227 182.60 77.50 59 0.36 192.8 19930421 71000.00 71500.00 191.4 69.23 19.18 0 11.22 -10.04 733 1122 10.00 25.50 65 220 182.60 77.50 62 0.31 195.9 19930421 71000.00 71500.00 194.5 69.22 19.18 0 11.28 -13.59 608 1191 10.02 20.40 45 195 182.60 77.50 63 0.27 199.1 19930421 71000.00 71500.00 197.6 69.22 19.18 0 11.28 3.56 671 1356 10.04 21.74 52 232 182.60 77.50 65 0.22 202.2 19930421 71000.00 71500.00 200.6 69.21 19.18 0 11.28 -12.65 585 1372 10.06 19.98 43 231 182.60 77.50 67 0.17 205.3 19930421 71000.00 71500.00 203.7 69.21 19.18 0 11.23 2.25 670 1321 10.02 26.31 59 253 182.60 77.50 68 0.13 208.5 19930421 71000.00 71500.00 206.8 69.20 19.18 0 11.19 11.88 882 1276 10.06 31.47 91 300 182.60 77.50 70 0.09 211.6 19930421 71000.00 71500.00 209.9 69.20 19.18 0 11.22 64.71 737 1441 10.07 29.52 67 296 182.60 77.50 72 0.04 214.8 19930421 71000.00 71500.00 212.9 69.19 19.18 0 11.17 40.57 910 1302 10.03 35.75 97 313 182.60 77.50 74 0.02 217.9 19930421 71000.00 71500.00 216.0 69.19 19.18 0 11.25 67.60 805 1650 10.07 30.06 69 320 182.60 77.50 76 0.00 221.1 19930421 71000.00 71500.00 219.1 69.18 19.18 0 11.17 -7.21 936 1502 10.06 37.94 107 375 182.60 77.50 78 0.00 224.2 19930421 71000.00 71500.00 222.2 69.17 19.17 0 11.23 68.75 994 1639 10.07 36.46 94 351 182.60 77.50 80 0.00 227.4 19930421 71000.00 71500.00 225.3 69.17 19.17 0 11.14 1.03 952 1380 10.07 44.80 112 371 182.60 77.50 81 0.00 230.5 19930421 71000.00 71500.00 228.3 69.16 19.17 0 11.17 35.39 878 1543 10.03 40.74 95 365 182.60 77.50 83 0.00 233.7 19930421 71000.00 71500.00 231.4 69.16 19.17 0 11.17 47.03 997 1645 10.11 43.54 108 419 182.60 77.50 84 0.00 236.8 19930421 71000.00 71500.00 234.5 69.15 19.17 0 11.19 -28.74 794 1667 10.10 35.54 88 412 182.60 77.50 86 0.00 240.0 19930421 71000.00 71500.00 237.6 69.15 19.17 0 11.20 12.89 739 1847 10.10 35.72 74 415 182.60 77.50 88 0.00 243.1 19930421 71000.00 71500.00 240.6 69.14 19.17 0 11.17 7.92 974 1644 10.10 46.46 117 442 182.60 77.50 90 0.00 246.3 19930421 71000.00 71500.00 243.7 69.14 19.17 0 11.21 11.54 945 1855 10.12 42.14 102 455 182.60 77.50 91 0.00 249.4 19930421 71000.00 71500.00 246.8 69.13 19.17 0 11.16 34.47 916 1599 10.11 43.62 110 440 182.60 77.50 91 0.00 252.6 19930421 71000.00 71500.00 249.9 69.13 19.17 0 11.19 -30.74 908 1931 10.11 45.19 104 494 182.60 77.50 93 0.00 255.7 19930421 71000.00 71500.00 253.0 69.12 19.17 0 11.11 54.08 1100 1503 10.12 50.50 165 508 182.60 77.50 95 0.00 258.9 19930421 71000.00 71500.00 256.0 69.12 19.17 0 11.19 105.43 862 1829 10.16 44.60 97 474 182.60 77.50 96 0.00 262.0 19930421 71000.00 71500.00 259.1 69.11 19.17 0 11.14 -57.69 926 1740 10.15 51.10 124 528 182.60 77.50 97 0.00 265.2 19930421 71000.00 71500.00 262.2 69.11 19.17 0 11.19 -11.49 909 1993 10.16 48.71 112 556 182.60 77.50 97 0.00 268.3 19930421 71000.00 71500.00 265.3 69.10 19.17 0 11.24 57.01 973 2102 10.14 43.50 96 467 182.60 77.50 97 0.00 271.5 19930421 71000.00 71500.00 268.4 69.10 19.16 0 11.20 2.93 1143 2299 10.17 50.47 149 666 182.60 77.50 98 0.00 274.6 19930421 71000.00 71500.00 271.4 69.09 19.16 0 11.24 -22.01 997 2218 10.20 46.92 118 599 182.60 77.50 99 0.00 277.7 19930421 71000.00 71500.00 143.3 69.31 19.19 0 11.06 -4.19 687 705 8.64 1.00 4 10 182.60 77.50 9 1.26 146.7 19930421 71000.00 71500.00 165.3 69.27 19.19 0 11.18 6.72 668 919 8.64 1.05 3 9 182.60 77.50 33 0.76 169.2 19930421 71000.00 71500.00 187.2 69.24 19.18 0 11.24 9.24 688 1079 8.76 1.22 3 12 182.60 77.50 59 0.38 191.7 19930421 71000.00 71500.00 209.2 69.20 19.18 0 11.24 9.12 779 1330 8.75 1.28 3 13 182.60 77.50 72 0.05 214.1 19930421 71000.00 71500.00 231.2 69.16 19.17 0 11.22 12.70 878 1558 8.74 1.44 4 16 182.60 77.50 84 0.00 236.6 19930421 71000.00 71500.00 253.2 69.12 19.17 0 11.21 -2.36 993 1802 8.77 1.70 5 20 182.60 77.50 95 0.00 259.1 19930421 71000.00 71500.00 275.2 69.08 19.16 0 11.22 -8.82 1093 2052 8.83 2.04 6 25 182.60 77.50 99 0.00 281.6 19930421 71000.00 71500.00 297.2 69.05 19.16 0 11.24 -15.45 1134 2310 8.85 2.19 6 27 182.60 77.50 100 0.00 304.1 19930421 71000.00 71500.00 319.2 69.01 19.15 0 11.24 -17.36 1178 2509 8.90 2.40 6 32 182.60 77.50 100 0.00 326.6 19930421 71000.00 71500.00 341.2 68.98 19.15 0 11.22 -18.93 1212 2616 8.90 2.88 7 37 182.60 77.50 100 0.00 349.1 19930421 71000.00 71500.00 363.2 68.94 19.15 0 11.20 -16.02 1208 2698 8.95 3.37 9 46 182.60 77.50 100 0.00 371.5 19930421 71000.00 71500.00 385.2 68.90 19.14 0 11.15 -15.26 1238 2780 9.01 4.18 11 60 182.60 77.50 100 0.00 394.0 19930421 71000.00 71500.00 407.2 68.87 19.14 0 11.11 -6.88 1274 2858 9.03 5.20 14 71 182.60 77.50 100 0.00 416.5 19930421 71000.00 71500.00 429.2 68.84 19.13 0 11.06 7.95 1311 2903 9.06 6.48 17 88 182.60 77.50 100 0.00 439.0 19930421 71000.00 71500.00 451.3 68.80 19.13 0 11.01 2.15 1353 2900 9.06 7.94 21 104 182.60 77.50 100 0.00 461.5 19930421 71000.00 71500.00 473.3 68.77 19.13 0 10.96 -28.73 1388 2828 9.17 10.29 30 142 182.60 77.50 100 0.00 484.0 19930421 71000.00 71500.00 495.3 68.74 19.12 0 10.93 15.29 1464 2981 9.19 11.77 36 170 182.60 77.50 100 0.00 506.4 19930421 71000.00 71500.00 517.3 68.70 19.12 0 10.90 7.24 1450 3179 9.24 15.69 45 225 182.60 77.50 100 0.00 528.9 19930421 71000.00 71500.00 539.4 68.67 19.11 0 10.87 -36.24 1379 3210 9.32 18.50 53 285 182.60 77.50 100 0.00 551.4 19930421 71000.00 71500.00 561.4 68.64 19.11 0 10.82 29.76 1501 3114 9.36 24.70 71 342 182.60 77.50 100 0.00 573.9 19930421 71000.00 71500.00 583.4 68.61 19.11 0 10.74 -63.08 1799 2937 9.39 37.68 121 460 182.60 77.50 100 0.00 596.4 19930421 71500.00 72000.00 92.9 69.41 19.20 0 11.22 1.22 174 174 9.36 1.38 24 24 182.60 77.50 0 4.38 95.2 19930421 71500.00 72000.00 96.0 69.40 19.20 0 11.07 -13.97 186 115 10.04 2.41 25 44 182.60 77.50 1 3.88 98.3 19930421 71500.00 72000.00 99.1 69.40 19.20 0 11.08 8.54 176 141 9.81 3.40 14 29 182.60 77.50 1 3.62 101.5 19930421 71500.00 72000.00 102.2 69.39 19.20 0 11.09 17.98 165 147 9.78 4.05 12 27 182.60 77.50 0 3.36 104.6 19930421 71500.00 72000.00 105.3 69.38 19.20 0 11.10 4.12 226 246 9.72 5.67 14 35 182.60 77.50 0 3.10 107.8 19930421 71500.00 72000.00 108.3 69.38 19.20 0 11.06 -10.43 281 267 9.70 6.57 18 42 182.60 77.50 0 2.87 110.9 19930421 71500.00 72000.00 111.4 69.37 19.20 0 11.03 -9.95 308 259 9.70 7.10 22 46 182.60 77.50 0 2.64 114.1 19930421 71500.00 72000.00 114.5 69.37 19.20 0 11.04 -25.49 338 338 9.69 8.81 22 53 182.60 77.50 0 2.45 117.2 19930421 71500.00 72000.00 117.6 69.36 19.20 0 11.05 -25.85 448 528 9.75 11.42 33 91 182.60 77.50 0 2.27 120.4 19930421 71500.00 72000.00 120.6 69.36 19.20 0 10.96 -38.03 634 500 9.72 16.24 57 114 182.60 77.50 0 2.11 123.5 19930421 71500.00 72000.00 123.7 69.35 19.20 0 11.03 -21.66 537 606 9.75 13.81 40 109 182.60 77.50 0 1.96 126.7 19930421 71500.00 72000.00 126.8 69.34 19.20 0 11.02 10.64 564 657 9.72 15.74 41 114 182.60 77.50 0 1.81 129.8 19930421 71500.00 72000.00 129.9 69.34 19.20 0 10.99 -5.69 630 626 9.77 16.85 56 134 182.60 77.50 1 1.69 132.9 19930421 71500.00 72000.00 132.9 69.33 19.19 0 11.04 -3.03 563 700 9.76 15.17 45 130 182.60 77.50 3 1.58 136.1 19930421 71500.00 72000.00 136.0 69.33 19.19 0 11.03 -0.06 568 701 9.79 15.24 45 132 182.60 77.50 5 1.48 139.2 19930421 71500.00 72000.00 139.1 69.32 19.19 0 11.05 14.06 608 710 9.77 15.32 48 130 182.60 77.50 6 1.38 142.4 19930421 71500.00 72000.00 142.2 69.32 19.19 0 11.09 6.74 637 763 9.79 14.98 46 128 182.60 77.50 7 1.29 145.5 19930421 71500.00 72000.00 145.2 69.31 19.19 0 11.08 -16.50 615 778 9.81 15.79 48 140 182.60 77.50 11 1.21 148.7 19930421 71500.00 72000.00 148.3 69.31 19.19 0 11.09 11.52 637 773 9.80 16.54 47 133 182.60 77.50 13 1.13 151.8 19930421 71500.00 72000.00 151.4 69.30 19.19 0 11.14 -9.41 719 859 9.85 18.51 55 153 182.60 77.50 16 1.06 155.0 19930421 71500.00 72000.00 154.5 69.29 19.19 0 11.14 14.98 716 932 9.85 17.70 54 161 182.60 77.50 19 0.99 158.1 19930421 71500.00 72000.00 157.5 69.29 19.19 0 11.12 3.79 722 835 9.87 16.71 65 171 182.60 77.50 23 0.92 161.3 19930421 71500.00 72000.00 160.6 69.28 19.19 0 11.15 34.80 762 910 9.87 17.63 63 171 182.60 77.50 28 0.85 164.4 19930421 71500.00 72000.00 163.7 69.28 19.19 0 11.14 5.51 815 867 9.86 19.43 66 163 182.60 77.50 31 0.79 167.6 19930421 71500.00 72000.00 166.8 69.27 19.19 0 11.19 34.65 727 941 9.93 20.37 58 172 182.60 77.50 34 0.73 170.7 19930421 71500.00 72000.00 169.9 69.27 19.19 0 11.20 26.75 696 1011 9.94 20.19 59 188 182.60 77.50 38 0.68 173.9 19930421 71500.00 72000.00 172.9 69.26 19.19 0 11.24 59.78 688 1059 9.95 18.26 53 178 182.60 77.50 42 0.62 177.0 19930421 71500.00 72000.00 176.0 69.26 19.19 0 11.22 59.15 682 999 9.98 21.99 58 188 182.60 77.50 45 0.56 180.2 19930421 71500.00 72000.00 179.1 69.25 19.18 0 11.29 65.95 576 1117 10.00 18.61 40 173 182.60 77.50 49 0.51 183.3 19930421 71500.00 72000.00 182.2 69.24 19.18 0 11.21 14.15 672 1058 10.01 21.66 58 206 182.60 77.50 53 0.46 186.5 19930421 71500.00 72000.00 185.2 69.24 19.18 0 11.27 41.13 604 1150 10.00 20.02 45 190 182.60 77.50 56 0.41 189.6 19930421 71500.00 72000.00 188.3 69.23 19.18 0 11.29 21.35 569 1200 10.02 18.39 40 187 182.60 77.50 59 0.36 192.8 19930421 71500.00 72000.00 191.4 69.23 19.18 0 11.24 -12.43 696 1211 10.02 25.28 55 217 182.60 77.50 62 0.31 195.9 19930421 71500.00 72000.00 194.5 69.22 19.18 0 11.27 35.82 704 1300 10.04 23.75 56 229 182.60 77.50 63 0.27 199.1 19930421 71500.00 72000.00 197.6 69.22 19.18 0 11.24 -23.17 642 1193 10.02 23.67 53 219 182.60 77.50 65 0.22 202.2 19930421 71500.00 72000.00 200.6 69.21 19.18 0 11.28 -20.40 652 1421 10.05 22.99 50 239 182.60 77.50 67 0.17 205.3 19930421 71500.00 72000.00 203.7 69.21 19.18 0 11.28 -59.91 664 1400 10.07 24.15 54 252 182.60 77.50 68 0.13 208.5 19930421 71500.00 72000.00 206.8 69.20 19.18 0 11.24 -19.37 674 1269 10.06 25.71 62 259 182.60 77.50 70 0.09 211.6 19930421 71500.00 72000.00 209.9 69.20 19.18 0 11.19 -9.87 781 1291 10.05 33.23 84 307 182.60 77.50 73 0.04 214.8 19930421 71500.00 72000.00 212.9 69.19 19.18 0 11.22 13.28 801 1324 10.05 32.36 78 286 182.60 77.50 75 0.02 217.9 19930421 71500.00 72000.00 216.0 69.19 19.18 0 11.25 -16.79 724 1514 10.06 29.93 65 298 182.60 77.50 76 0.00 221.1 19930421 71500.00 72000.00 219.1 69.18 19.18 0 11.23 44.70 798 1465 10.06 29.85 76 310 182.60 77.50 78 0.00 224.2 19930421 71500.00 72000.00 222.2 69.17 19.17 0 11.23 -40.81 784 1595 10.09 33.79 73 336 182.60 77.50 80 0.00 227.4 19930421 71500.00 72000.00 225.3 69.17 19.17 0 11.23 -39.30 808 1617 10.06 32.76 74 326 182.60 77.50 81 0.00 230.5 19930421 71500.00 72000.00 228.3 69.16 19.17 0 11.20 2.34 878 1465 10.05 35.48 87 323 182.60 77.50 83 0.00 233.7 19930421 71500.00 72000.00 231.4 69.16 19.17 0 11.22 -26.48 832 1767 10.10 35.32 88 411 182.60 77.50 85 0.00 236.8 19930421 71500.00 72000.00 234.5 69.15 19.17 0 11.21 7.65 845 1570 10.08 36.72 90 364 182.60 77.50 86 0.00 240.0 19930421 71500.00 72000.00 237.6 69.15 19.17 0 11.23 -17.30 852 1698 10.11 37.15 83 375 182.60 77.50 88 0.00 243.1 19930421 71500.00 72000.00 240.6 69.14 19.17 0 11.10 95.73 1034 1447 10.11 52.88 154 495 182.60 77.50 90 0.00 246.3 19930421 71500.00 72000.00 243.7 69.14 19.17 0 11.23 22.33 909 1888 10.10 40.34 91 424 182.60 77.50 91 0.00 249.4 19930421 71500.00 72000.00 246.8 69.13 19.17 0 11.16 59.20 1043 1712 10.16 52.37 139 519 182.60 77.50 91 0.00 252.6 19930421 71500.00 72000.00 249.9 69.13 19.17 0 11.14 -32.68 933 1695 10.10 49.59 114 462 182.60 77.50 93 0.00 255.7 19930421 71500.00 72000.00 253.0 69.12 19.17 0 11.20 2.10 1037 1932 10.15 49.67 122 513 182.60 77.50 95 0.00 258.9 19930421 71500.00 72000.00 256.0 69.12 19.17 0 11.17 49.81 1017 1870 10.15 53.61 134 550 182.60 77.50 96 0.00 262.0 19930421 71500.00 72000.00 259.1 69.11 19.17 0 11.23 -26.22 917 1895 10.12 39.34 97 444 182.60 77.50 97 0.00 265.2 19930421 71500.00 72000.00 262.2 69.11 19.17 0 11.20 -42.67 967 2011 10.18 47.51 122 563 182.60 77.50 97 0.00 268.3 19930421 71500.00 72000.00 265.3 69.10 19.17 0 11.25 -8.05 876 2134 10.18 40.28 93 521 182.60 77.50 97 0.00 271.5 19930421 71500.00 72000.00 268.4 69.10 19.16 0 11.19 -32.35 940 2028 10.12 50.87 109 527 182.60 77.50 98 0.00 274.6 19930421 71500.00 72000.00 271.4 69.09 19.16 0 11.24 2.89 940 1940 10.17 45.04 107 499 182.60 77.50 99 0.00 277.7 19930421 71500.00 72000.00 143.3 69.31 19.19 0 11.08 -5.82 675 723 8.67 1.00 4 10 182.60 77.50 9 1.26 146.7 19930421 71500.00 72000.00 165.3 69.27 19.19 0 11.20 3.77 655 940 8.68 1.03 3 9 182.60 77.50 33 0.76 169.2 19930421 71500.00 72000.00 187.2 69.24 19.18 0 11.25 8.51 672 1081 8.71 1.19 3 10 182.60 77.50 59 0.38 191.7 19930421 71500.00 72000.00 209.2 69.20 19.18 0 11.24 7.41 778 1341 8.76 1.39 3 14 182.60 77.50 72 0.05 214.1 19930421 71500.00 72000.00 231.2 69.16 19.17 0 11.22 3.44 895 1572 8.75 1.75 4 16 182.60 77.50 85 0.00 236.6 19930421 71500.00 72000.00 253.2 69.12 19.17 0 11.22 4.48 1003 1789 8.76 1.85 5 19 182.60 77.50 95 0.00 259.1 19930421 71500.00 72000.00 275.2 69.08 19.16 0 11.23 -4.41 1095 2065 8.83 2.23 6 24 182.60 77.50 99 0.00 281.6 19930421 71500.00 72000.00 297.2 69.05 19.16 0 11.25 -13.09 1152 2330 8.88 2.02 6 29 182.60 77.50 100 0.00 304.1 19930421 71500.00 72000.00 319.2 69.01 19.15 0 11.25 -10.33 1183 2502 8.91 2.66 7 34 182.60 77.50 100 0.00 326.6 19930421 71500.00 72000.00 341.2 68.98 19.15 0 11.23 -8.77 1214 2605 8.93 2.92 8 39 182.60 77.50 100 0.00 349.1 19930421 71500.00 72000.00 363.2 68.94 19.15 0 11.19 -13.30 1227 2700 8.95 3.39 9 47 182.60 77.50 100 0.00 371.5 19930421 71500.00 72000.00 385.2 68.90 19.14 0 11.15 -8.81 1270 2813 8.99 4.28 11 57 182.60 77.50 100 0.00 394.0 19930421 71500.00 72000.00 407.2 68.87 19.14 0 11.11 2.21 1296 2809 9.03 5.17 14 70 182.60 77.50 100 0.00 416.5 19930421 71500.00 72000.00 429.2 68.84 19.13 0 11.06 -7.66 1327 2811 9.06 6.67 17 85 182.60 77.50 100 0.00 439.0 19930421 71500.00 72000.00 451.3 68.80 19.13 0 11.01 23.15 1402 2818 9.10 9.14 24 110 182.60 77.50 100 0.00 461.5 19930421 71500.00 72000.00 473.3 68.77 19.13 0 10.97 41.16 1413 2965 9.16 10.79 30 146 182.60 77.50 100 0.00 484.0 19930421 71500.00 72000.00 495.3 68.74 19.12 0 10.93 16.46 1408 3041 9.19 13.46 34 173 182.60 77.50 100 0.00 506.4 19930421 71500.00 72000.00 517.3 68.70 19.12 0 10.87 -11.11 1467 2806 9.20 16.53 47 208 182.60 77.50 100 0.00 528.9 19930421 71500.00 72000.00 539.4 68.67 19.11 0 10.81 -32.84 1405 2636 9.28 20.63 59 258 182.60 77.50 100 0.00 551.4 19930421 71500.00 72000.00 561.4 68.64 19.11 0 10.80 -89.85 1531 3005 9.36 25.60 78 355 182.60 77.50 100 0.00 573.9 19930421 71500.00 72000.00 583.4 68.61 19.11 0 10.70 -37.39 1736 2751 9.37 39.09 129 471 182.60 77.50 100 0.00 596.4 19930421 72000.00 72500.00 92.9 69.41 19.20 0 11.19 1.57 149 149 9.33 1.50 19 19 182.60 77.50 1 4.30 95.2 19930421 72000.00 72500.00 96.0 69.40 19.20 0 11.14 -8.92 132 133 10.17 2.37 19 49 182.60 77.50 1 3.88 98.3 19930421 72000.00 72500.00 99.1 69.40 19.20 0 11.09 4.25 171 138 9.85 3.13 15 31 182.60 77.50 1 3.62 101.5 19930421 72000.00 72500.00 102.2 69.39 19.20 0 11.12 17.22 161 152 9.80 3.77 12 27 182.60 77.50 0 3.36 104.6 19930421 72000.00 72500.00 105.3 69.38 19.20 0 11.09 -4.65 256 249 9.70 5.78 16 37 182.60 77.50 0 3.10 107.8 19930421 72000.00 72500.00 108.3 69.38 19.20 0 11.11 -15.90 256 275 9.66 5.97 14 35 182.60 77.50 0 2.87 110.9 19930421 72000.00 72500.00 111.4 69.37 19.20 0 11.10 -7.98 263 274 9.71 6.28 16 39 182.60 77.50 0 2.64 114.1 19930421 72000.00 72500.00 114.5 69.37 19.20 0 11.03 -25.27 353 343 9.71 9.24 24 58 182.60 77.50 0 2.45 117.2 19930421 72000.00 72500.00 117.6 69.36 19.20 0 11.01 -20.21 515 507 9.73 12.06 38 92 182.60 77.50 0 2.27 120.4 19930421 72000.00 72500.00 120.6 69.36 19.20 0 11.04 -13.64 494 550 9.74 12.79 36 95 182.60 77.50 1 2.11 123.5 19930421 72000.00 72500.00 123.7 69.35 19.20 0 11.00 -20.67 613 558 9.74 15.80 51 114 182.60 77.50 1 1.96 126.7 19930421 72000.00 72500.00 126.8 69.34 19.20 0 11.02 -28.72 593 618 9.77 15.67 49 123 182.60 77.50 0 1.81 129.8 19930421 72000.00 72500.00 129.9 69.34 19.20 0 11.02 -16.54 585 615 9.76 15.11 50 124 182.60 77.50 1 1.69 132.9 19930421 72000.00 72500.00 132.9 69.33 19.19 0 11.06 -10.70 615 748 9.82 16.12 49 143 182.60 77.50 3 1.58 136.1 19930421 72000.00 72500.00 136.0 69.33 19.19 0 11.08 -2.30 559 705 9.77 14.95 39 116 182.60 77.50 5 1.48 139.2 19930421 72000.00 72500.00 139.1 69.32 19.19 0 11.07 -8.00 558 716 9.81 15.33 45 132 182.60 77.50 6 1.38 142.4 19930421 72000.00 72500.00 142.2 69.32 19.19 0 11.09 -19.76 665 788 9.75 16.05 45 126 182.60 77.50 7 1.29 145.5 19930421 72000.00 72500.00 145.2 69.31 19.19 0 11.11 -0.89 658 813 9.83 16.81 49 142 182.60 77.50 11 1.21 148.7 19930421 72000.00 72500.00 148.3 69.31 19.19 0 11.14 16.58 633 823 9.83 16.83 46 138 182.60 77.50 13 1.13 151.8 19930421 72000.00 72500.00 151.4 69.30 19.19 0 11.14 -10.84 638 856 9.88 16.47 49 153 182.60 77.50 16 1.06 155.0 19930421 72000.00 72500.00 154.5 69.29 19.19 0 11.16 12.44 672 888 9.86 16.68 46 144 182.60 77.50 19 0.99 158.1 19930421 72000.00 72500.00 157.5 69.29 19.19 0 11.15 3.45 671 811 9.84 17.70 49 137 182.60 77.50 23 0.92 161.3 19930421 72000.00 72500.00 160.6 69.28 19.19 0 11.23 -5.23 655 928 9.85 15.89 41 129 182.60 77.50 28 0.85 164.4 19930421 72000.00 72500.00 163.7 69.28 19.19 0 11.22 5.91 609 916 9.88 17.30 41 136 182.60 77.50 31 0.79 167.6 19930421 72000.00 72500.00 166.8 69.27 19.19 0 11.25 -11.82 601 956 9.96 16.21 46 161 182.60 77.50 34 0.73 170.7 19930421 72000.00 72500.00 169.9 69.27 19.19 0 11.21 30.79 640 876 9.89 17.90 45 138 182.60 77.50 38 0.68 173.9 19930421 72000.00 72500.00 172.9 69.26 19.19 0 11.22 30.83 658 957 9.95 18.23 50 164 182.60 77.50 42 0.62 177.0 19930421 72000.00 72500.00 176.0 69.26 19.19 0 11.28 25.62 561 990 9.99 16.45 39 153 182.60 77.50 46 0.56 180.2 19930421 72000.00 72500.00 179.1 69.25 19.18 0 11.26 44.17 646 1036 9.96 19.74 51 178 182.60 77.50 50 0.51 183.3 19930421 72000.00 72500.00 182.2 69.24 19.18 0 11.30 22.18 716 1235 10.00 19.94 53 201 182.60 77.50 53 0.46 186.5 19930421 72000.00 72500.00 185.2 69.24 19.18 0 11.25 16.85 731 1108 9.97 21.39 57 190 182.60 77.50 56 0.41 189.6 19930421 72000.00 72500.00 188.3 69.23 19.18 0 11.27 45.14 605 1126 9.99 20.62 43 179 182.60 77.50 59 0.36 192.8 19930421 72000.00 72500.00 191.4 69.23 19.18 0 11.26 30.36 672 1124 10.03 22.00 55 206 182.60 77.50 62 0.31 195.9 19930421 72000.00 72500.00 194.5 69.22 19.18 0 11.26 31.42 725 1245 10.01 25.54 59 220 182.60 77.50 64 0.27 199.1 19930421 72000.00 72500.00 197.6 69.22 19.18 0 11.25 33.84 787 1307 10.05 27.57 72 265 182.60 77.50 65 0.22 202.2 19930421 72000.00 72500.00 200.6 69.21 19.18 0 11.25 33.30 714 1278 10.03 25.80 59 234 182.60 77.50 67 0.17 205.3 19930421 72000.00 72500.00 203.7 69.21 19.18 0 11.25 36.09 769 1361 10.03 26.96 65 255 182.60 77.50 69 0.13 208.5 19930421 72000.00 72500.00 206.8 69.20 19.18 0 11.21 -63.86 973 1331 10.07 34.29 108 329 182.60 77.50 71 0.09 211.6 19930421 72000.00 72500.00 209.9 69.20 19.18 0 11.25 -14.69 716 1392 10.06 27.88 62 272 182.60 77.50 73 0.04 214.8 19930421 72000.00 72500.00 212.9 69.19 19.18 0 11.19 -36.34 819 1305 10.02 32.35 82 287 182.60 77.50 75 0.02 217.9 19930421 72000.00 72500.00 216.0 69.19 19.18 0 11.22 11.42 709 1493 10.03 29.33 64 294 182.60 77.50 77 0.00 221.1 19930421 72000.00 72500.00 219.1 69.18 19.18 0 11.29 14.21 658 1615 10.05 25.34 50 274 182.60 77.50 78 0.00 224.2 19930421 72000.00 72500.00 222.2 69.17 19.17 0 11.25 -15.00 702 1651 10.10 29.61 65 340 182.60 77.50 80 0.00 227.4 19930421 72000.00 72500.00 225.3 69.17 19.17 0 11.23 -8.72 627 1574 10.08 27.82 56 313 182.60 77.50 81 0.00 230.5 19930421 72000.00 72500.00 228.3 69.16 19.17 0 11.21 19.43 779 1679 10.11 32.72 80 386 182.60 77.50 83 0.00 233.7 19930421 72000.00 72500.00 231.4 69.16 19.17 0 11.21 20.07 729 1566 10.08 33.17 74 351 182.60 77.50 85 0.00 236.8 19930421 72000.00 72500.00 234.5 69.15 19.17 0 11.20 28.04 909 1634 10.09 37.85 96 388 182.60 77.50 86 0.00 240.0 19930421 72000.00 72500.00 237.6 69.15 19.17 0 11.20 23.72 906 1752 10.09 41.23 90 400 182.60 77.50 88 0.00 243.1 19930421 72000.00 72500.00 240.6 69.14 19.17 0 11.23 4.92 735 1700 10.12 35.54 72 373 182.60 77.50 90 0.00 246.3 19930421 72000.00 72500.00 243.7 69.14 19.17 0 11.21 34.21 666 1812 10.13 33.41 70 431 182.60 77.50 91 0.00 249.4 19930421 72000.00 72500.00 246.8 69.13 19.17 0 11.18 74.87 814 1666 10.11 41.55 91 420 182.60 77.50 92 0.00 252.6 19930421 72000.00 72500.00 249.9 69.13 19.17 0 11.19 10.23 1058 1658 10.11 46.05 118 424 182.60 77.50 93 0.00 255.7 19930421 72000.00 72500.00 253.0 69.12 19.17 0 11.25 32.95 892 1940 10.13 37.96 87 426 182.60 77.50 95 0.00 258.9 19930421 72000.00 72500.00 256.0 69.12 19.17 0 11.24 63.36 770 1935 10.14 35.30 77 442 182.60 77.50 96 0.00 262.0 19930421 72000.00 72500.00 259.1 69.11 19.17 0 11.20 -8.84 910 1847 10.16 45.74 106 489 182.60 77.50 97 0.00 265.2 19930421 72000.00 72500.00 262.2 69.11 19.17 0 11.16 -61.98 1120 1925 10.20 58.52 168 650 182.60 77.50 97 0.00 268.3 19930421 72000.00 72500.00 265.3 69.10 19.17 0 11.27 199.13 927 2224 10.18 40.52 93 508 182.60 77.50 97 0.00 271.5 19930421 72000.00 72500.00 268.4 69.10 19.16 0 11.19 -44.86 1093 1986 10.21 55.35 150 618 182.60 77.50 98 0.00 274.6 19930421 72000.00 72500.00 271.4 69.09 19.16 0 11.29 -97.06 912 2268 10.18 41.73 92 511 182.60 77.50 99 0.00 277.7 19930421 72000.00 72500.00 143.3 69.31 19.19 0 11.10 -2.70 688 712 8.67 1.00 4 9 182.60 77.50 9 1.26 146.7 19930421 72000.00 72500.00 165.3 69.27 19.19 0 11.21 11.51 675 931 8.76 1.13 4 11 182.60 77.50 33 0.76 169.2 19930421 72000.00 72500.00 187.2 69.24 19.18 0 11.26 13.98 686 1081 8.74 1.30 3 10 182.60 77.50 59 0.38 191.7 19930421 72000.00 72500.00 209.2 69.20 19.18 0 11.25 18.84 780 1334 8.77 1.30 3 13 182.60 77.50 73 0.05 214.1 19930421 72000.00 72500.00 231.2 69.16 19.17 0 11.23 11.45 890 1567 8.77 1.72 4 17 182.60 77.50 85 0.00 236.6 19930421 72000.00 72500.00 253.2 69.12 19.17 0 11.22 5.53 1003 1782 8.74 2.03 4 18 182.60 77.50 95 0.00 259.1 19930421 72000.00 72500.00 275.2 69.08 19.16 0 11.25 -7.68 1098 2092 8.82 2.11 5 23 182.60 77.50 99 0.00 281.6 19930421 72000.00 72500.00 297.2 69.05 19.16 0 11.27 -11.92 1177 2320 8.91 2.25 6 29 182.60 77.50 100 0.00 304.1 19930421 72000.00 72500.00 319.2 69.01 19.15 0 11.27 -11.64 1205 2513 8.93 2.48 7 34 182.60 77.50 100 0.00 326.6 19930421 72000.00 72500.00 341.2 68.98 19.15 0 11.25 -9.29 1219 2630 8.94 3.00 8 39 182.60 77.50 100 0.00 349.1 19930421 72000.00 72500.00 363.2 68.94 19.15 0 11.21 -7.59 1248 2731 8.98 3.28 9 47 182.60 77.50 100 0.00 371.5 19930421 72000.00 72500.00 385.2 68.90 19.14 0 11.17 -2.42 1273 2777 8.99 4.13 11 56 182.60 77.50 100 0.00 394.0 19930421 72000.00 72500.00 407.2 68.87 19.14 0 11.12 -8.94 1307 2805 9.03 4.71 13 68 182.60 77.50 100 0.00 416.5 19930421 72000.00 72500.00 429.2 68.84 19.13 0 11.08 1.21 1381 2856 9.08 6.79 19 91 182.60 77.50 100 0.00 439.0 19930421 72000.00 72500.00 451.3 68.80 19.13 0 11.03 7.03 1362 2932 9.12 7.60 22 111 182.60 77.50 100 0.00 461.5 19930421 72000.00 72500.00 473.3 68.77 19.13 0 11.00 -5.00 1419 2965 9.14 9.78 25 125 182.60 77.50 100 0.00 484.0 19930421 72000.00 72500.00 495.3 68.74 19.12 0 10.93 17.97 1478 2864 9.17 13.37 35 160 182.60 77.50 100 0.00 506.4 19930421 72000.00 72500.00 517.3 68.70 19.12 0 10.90 -6.61 1452 2887 9.22 15.82 43 199 182.60 77.50 100 0.00 528.9 19930421 72000.00 72500.00 539.4 68.67 19.11 0 10.88 33.90 1497 3101 9.28 19.30 54 258 182.60 77.50 100 0.00 551.4 19930421 72000.00 72500.00 561.4 68.64 19.11 0 10.83 -14.95 1617 3002 9.35 23.17 78 335 182.60 77.50 100 0.00 573.9 19930421 72000.00 72500.00 583.4 68.61 19.11 0 10.76 -52.76 1576 3170 9.43 34.02 101 482 182.60 77.50 100 0.00 596.4 19930421 72500.00 73000.00 92.9 69.41 19.20 0 11.04 -2.34 176 176 9.29 1.60 31 31 182.60 77.50 1 4.40 95.2 19930421 72500.00 73000.00 96.0 69.40 19.20 0 10.98 -9.11 142 137 10.05 2.86 23 57 182.60 77.50 0 3.88 98.3 19930421 72500.00 73000.00 99.1 69.40 19.20 0 10.95 10.90 166 132 9.78 3.83 17 36 182.60 77.50 0 3.62 101.5 19930421 72500.00 73000.00 102.2 69.39 19.20 0 11.06 5.48 156 166 9.71 3.78 11 27 182.60 77.50 0 3.36 104.6 19930421 72500.00 73000.00 105.3 69.38 19.20 0 11.04 -9.17 234 234 9.65 5.16 14 34 182.60 77.50 0 3.10 107.8 19930421 72500.00 73000.00 108.3 69.38 19.20 0 11.04 -8.96 258 247 9.62 5.78 15 35 182.60 77.50 0 2.87 110.9 19930421 72500.00 73000.00 111.4 69.37 19.20 0 11.01 -13.97 292 252 9.59 6.79 17 36 182.60 77.50 0 2.64 114.1 19930421 72500.00 73000.00 114.5 69.37 19.20 0 10.95 -8.63 462 349 9.64 9.61 34 67 182.60 77.50 0 2.45 117.2 19930421 72500.00 73000.00 117.6 69.36 19.20 0 10.97 -1.88 570 498 9.65 13.04 40 87 182.60 77.50 0 2.27 120.4 19930421 72500.00 73000.00 120.6 69.36 19.20 0 10.96 -25.40 593 499 9.68 13.35 46 98 182.60 77.50 1 2.11 123.5 19930421 72500.00 73000.00 123.7 69.35 19.20 0 10.97 -28.03 643 528 9.71 12.64 52 110 182.60 77.50 1 1.96 126.7 19930421 72500.00 73000.00 126.8 69.34 19.20 0 11.00 -12.69 568 552 9.71 13.85 45 105 182.60 77.50 0 1.81 129.8 19930421 72500.00 73000.00 129.9 69.34 19.20 0 11.04 -12.06 568 651 9.75 14.92 42 114 182.60 77.50 1 1.69 132.9 19930421 72500.00 73000.00 132.9 69.33 19.19 0 11.03 -28.42 610 634 9.77 15.38 49 124 182.60 77.50 3 1.58 136.1 19930421 72500.00 73000.00 136.0 69.33 19.19 0 11.05 -24.70 617 700 9.79 15.46 51 135 182.60 77.50 5 1.48 139.2 19930421 72500.00 73000.00 139.1 69.32 19.19 0 11.07 -15.87 600 715 9.76 14.96 44 121 182.60 77.50 6 1.38 142.4 19930421 72500.00 73000.00 142.2 69.32 19.19 0 11.10 4.11 665 845 9.80 15.84 50 145 182.60 77.50 7 1.29 145.5 19930421 72500.00 73000.00 145.2 69.31 19.19 0 11.11 -14.40 588 800 9.82 14.02 42 133 182.60 77.50 11 1.21 148.7 19930421 72500.00 73000.00 148.3 69.31 19.19 0 11.15 -51.16 600 901 9.84 15.39 41 140 182.60 77.50 13 1.13 151.8 19930421 72500.00 73000.00 151.4 69.30 19.19 0 11.10 22.85 799 784 9.82 18.61 64 150 182.60 77.50 16 1.06 155.0 19930421 72500.00 73000.00 154.5 69.29 19.19 0 11.17 6.39 647 857 9.87 16.16 48 145 182.60 77.50 19 0.99 158.1 19930421 72500.00 73000.00 157.5 69.29 19.19 0 11.18 20.09 668 876 9.88 15.06 49 146 182.60 77.50 23 0.92 161.3 19930421 72500.00 73000.00 160.6 69.28 19.19 0 11.21 -3.33 614 880 9.92 16.56 45 147 182.60 77.50 28 0.85 164.4 19930421 72500.00 73000.00 163.7 69.28 19.19 0 11.19 19.01 805 918 9.93 19.54 68 180 182.60 77.50 31 0.79 167.6 19930421 72500.00 73000.00 166.8 69.27 19.19 0 11.22 -21.88 690 917 9.90 18.15 51 152 182.60 77.50 34 0.73 170.7 19930421 72500.00 73000.00 169.9 69.27 19.19 0 11.26 30.94 629 1012 9.97 16.62 47 167 182.60 77.50 38 0.68 173.9 19930421 72500.00 73000.00 172.9 69.26 19.19 0 11.29 5.78 575 1081 9.99 17.63 41 167 182.60 77.50 42 0.62 177.0 19930421 72500.00 73000.00 176.0 69.26 19.19 0 11.27 10.65 582 1049 9.98 18.66 42 166 182.60 77.50 46 0.56 180.2 19930421 72500.00 73000.00 179.1 69.25 19.18 0 11.27 54.48 643 1050 9.95 19.82 44 157 182.60 77.50 50 0.51 183.3 19930421 72500.00 73000.00 182.2 69.24 19.18 0 11.24 22.50 733 1055 10.01 22.91 60 197 182.60 77.50 53 0.46 186.5 19930421 72500.00 73000.00 185.2 69.24 19.18 0 11.23 1.41 757 1109 9.95 24.00 60 192 182.60 77.50 56 0.41 189.6 19930421 72500.00 73000.00 188.3 69.23 19.18 0 11.29 9.01 595 1118 10.00 18.29 44 179 182.60 77.50 60 0.36 192.8 19930421 72500.00 73000.00 191.4 69.23 19.18 0 11.25 11.38 697 1103 9.99 21.81 57 200 182.60 77.50 63 0.31 195.9 19930421 72500.00 73000.00 194.5 69.22 19.18 0 11.25 12.60 736 1201 10.04 25.47 61 225 182.60 77.50 64 0.27 199.1 19930421 72500.00 73000.00 197.6 69.22 19.18 0 11.27 46.85 698 1246 10.04 23.70 57 225 182.60 77.50 65 0.22 202.2 19930421 72500.00 73000.00 200.6 69.21 19.18 0 11.28 28.17 673 1341 10.06 24.27 52 231 182.60 77.50 67 0.17 205.3 19930421 72500.00 73000.00 203.7 69.21 19.18 0 11.24 -11.22 774 1365 10.06 27.93 69 273 182.60 77.50 69 0.13 208.5 19930421 72500.00 73000.00 206.8 69.20 19.18 0 11.28 -2.07 760 1389 10.00 27.20 57 230 182.60 77.50 71 0.09 211.6 19930421 72500.00 73000.00 209.9 69.20 19.18 0 11.27 6.50 649 1380 10.03 23.17 51 238 182.60 77.50 73 0.04 214.8 19930421 72500.00 73000.00 212.9 69.19 19.18 0 11.26 -21.94 693 1470 10.07 26.10 64 297 182.60 77.50 75 0.02 217.9 19930421 72500.00 73000.00 216.0 69.19 19.18 0 11.23 -15.22 727 1470 10.06 32.07 67 301 182.60 77.50 77 0.00 221.1 19930421 72500.00 73000.00 219.1 69.18 19.18 0 11.24 -12.55 722 1496 10.07 25.21 62 290 182.60 77.50 79 0.00 224.2 19930421 72500.00 73000.00 222.2 69.17 19.17 0 11.19 10.29 827 1503 10.05 33.11 83 335 182.60 77.50 80 0.00 227.4 19930421 72500.00 73000.00 225.3 69.17 19.17 0 11.24 24.63 701 1483 10.07 27.91 60 291 182.60 77.50 82 0.00 230.5 19930421 72500.00 73000.00 228.3 69.16 19.17 0 11.26 18.67 695 1620 10.08 27.40 59 308 182.60 77.50 83 0.00 233.7 19930421 72500.00 73000.00 231.4 69.16 19.17 0 11.20 -38.88 828 1557 10.10 38.45 90 376 182.60 77.50 85 0.00 236.8 19930421 72500.00 73000.00 234.5 69.15 19.17 0 11.23 -73.52 768 1700 10.10 36.23 73 361 182.60 77.50 86 0.00 240.0 19930421 72500.00 73000.00 237.6 69.15 19.17 0 11.19 -2.78 871 1756 10.12 41.65 87 414 182.60 77.50 88 0.00 243.1 19930421 72500.00 73000.00 240.6 69.14 19.17 0 11.19 73.13 833 1632 10.14 37.78 92 416 182.60 77.50 90 0.00 246.3 19930421 72500.00 73000.00 243.7 69.14 19.17 0 11.25 -30.02 900 2008 10.15 37.11 86 443 182.60 77.50 91 0.00 249.4 19930421 72500.00 73000.00 246.8 69.13 19.17 0 11.20 0.78 929 1867 10.12 43.24 106 474 182.60 77.50 92 0.00 252.6 19930421 72500.00 73000.00 249.9 69.13 19.17 0 11.22 36.22 885 1777 10.15 38.49 92 424 182.60 77.50 93 0.00 255.7 19930421 72500.00 73000.00 253.0 69.12 19.17 0 11.19 5.44 1062 1977 10.17 51.78 140 580 182.60 77.50 95 0.00 258.9 19930421 72500.00 73000.00 256.0 69.12 19.17 0 11.14 -15.53 973 1652 10.16 55.31 142 541 182.60 77.50 96 0.00 262.0 19930421 72500.00 73000.00 259.1 69.11 19.17 0 11.21 68.29 1002 1989 10.13 50.84 112 506 182.60 77.50 97 0.00 265.2 19930421 72500.00 73000.00 262.2 69.11 19.17 0 11.23 -86.00 922 1928 10.18 45.87 104 490 182.60 77.50 97 0.00 268.3 19930421 72500.00 73000.00 265.3 69.10 19.17 0 11.21 -89.80 991 1979 10.15 50.43 115 514 182.60 77.50 97 0.00 271.5 19930421 72500.00 73000.00 268.4 69.10 19.16 0 11.22 -36.50 943 2102 10.19 46.61 116 590 182.60 77.50 98 0.00 274.6 19930421 72500.00 73000.00 271.4 69.09 19.16 0 11.28 -23.02 943 2573 10.20 43.20 96 614 182.60 77.50 99 0.00 277.7 19930421 72500.00 73000.00 143.3 69.31 19.19 0 11.09 -7.88 693 730 8.61 1.00 4 9 182.60 77.50 9 1.26 146.7 19930421 72500.00 73000.00 165.3 69.27 19.19 0 11.21 6.80 670 942 8.77 1.00 4 11 182.60 77.50 33 0.76 169.2 19930421 72500.00 73000.00 187.2 69.24 19.18 0 11.26 18.61 684 1081 8.77 1.23 3 11 182.60 77.50 59 0.38 191.7 19930421 72500.00 73000.00 209.2 69.20 19.18 0 11.26 18.00 762 1322 8.76 1.31 3 13 182.60 77.50 73 0.05 214.1 19930421 72500.00 73000.00 231.2 69.16 19.17 0 11.23 11.91 869 1550 8.73 1.48 4 15 182.60 77.50 85 0.00 236.6 19930421 72500.00 73000.00 253.2 69.12 19.17 0 11.23 1.62 1006 1763 8.81 1.97 5 20 182.60 77.50 95 0.00 259.1 19930421 72500.00 73000.00 275.2 69.08 19.16 0 11.26 -14.29 1114 2072 8.85 1.95 6 24 182.60 77.50 99 0.00 281.6 19930421 72500.00 73000.00 297.2 69.05 19.16 0 11.28 -17.43 1177 2323 8.89 2.23 6 28 182.60 77.50 100 0.00 304.1 19930421 72500.00 73000.00 319.2 69.01 19.15 0 11.28 -16.51 1220 2470 8.94 2.56 7 32 182.60 77.50 100 0.00 326.6 19930421 72500.00 73000.00 341.2 68.98 19.15 0 11.26 -21.47 1230 2634 8.93 2.94 7 37 182.60 77.50 100 0.00 349.1 19930421 72500.00 73000.00 363.2 68.94 19.15 0 11.22 -12.71 1284 2673 8.99 3.30 10 47 182.60 77.50 100 0.00 371.5 19930421 72500.00 73000.00 385.2 68.90 19.14 0 11.18 -10.78 1303 2747 9.00 3.90 11 55 182.60 77.50 100 0.00 394.0 19930421 72500.00 73000.00 407.2 68.87 19.14 0 11.14 -6.51 1296 2835 9.06 4.78 14 70 182.60 77.50 100 0.00 416.5 19930421 72500.00 73000.00 429.2 68.84 19.13 0 11.10 -14.79 1342 2874 9.08 6.09 17 86 182.60 77.50 100 0.00 439.0 19930421 72500.00 73000.00 451.3 68.80 19.13 0 11.05 1.46 1401 2909 9.13 8.46 23 110 182.60 77.50 100 0.00 461.5 19930421 72500.00 73000.00 473.3 68.77 19.13 0 11.01 29.17 1374 2877 9.18 9.13 27 133 182.60 77.50 100 0.00 484.0 19930421 72500.00 73000.00 495.3 68.74 19.12 0 10.97 33.30 1464 3030 9.22 11.62 36 174 182.60 77.50 100 0.00 506.4 19930421 72500.00 73000.00 517.3 68.70 19.12 0 10.91 26.85 1558 2993 9.24 16.79 46 208 182.60 77.50 100 0.00 528.9 19930421 72500.00 73000.00 539.4 68.67 19.11 0 10.88 11.94 1532 2910 9.32 18.08 60 264 182.60 77.50 100 0.00 551.4 19930421 72500.00 73000.00 561.4 68.64 19.11 0 10.85 42.83 1417 3154 9.38 21.53 64 338 182.60 77.50 100 0.00 573.9 19930421 72500.00 73000.00 583.4 68.61 19.11 0 10.83 -9.46 1597 3240 9.38 27.74 82 385 182.60 77.50 100 0.00 596.4 19930421 73000.00 73500.00 92.9 69.41 19.20 0 10.93 3.69 146 146 9.29 1.92 28 28 182.60 77.50 0 4.28 95.2 19930421 73000.00 73500.00 96.0 69.40 19.20 0 10.95 -13.96 134 157 10.03 3.37 23 65 182.60 77.50 0 3.88 98.3 19930421 73000.00 73500.00 99.1 69.40 19.20 0 10.90 4.38 165 138 9.74 4.12 18 38 182.60 77.50 0 3.62 101.5 19930421 73000.00 73500.00 102.2 69.39 19.20 0 11.01 16.81 171 171 9.68 4.27 12 29 182.60 77.50 0 3.36 104.6 19930421 73000.00 73500.00 105.3 69.38 19.20 0 11.03 -6.52 227 248 9.61 5.32 13 32 182.60 77.50 0 3.10 107.8 19930421 73000.00 73500.00 108.3 69.38 19.20 0 11.09 -6.15 214 267 9.63 4.98 11 32 182.60 77.50 0 2.87 110.9 19930421 73000.00 73500.00 111.4 69.37 19.20 0 11.05 -8.71 266 292 9.66 6.15 15 41 182.60 77.50 0 2.64 114.1 19930421 73000.00 73500.00 114.5 69.37 19.20 0 11.02 -19.41 359 430 9.67 8.79 22 64 182.60 77.50 0 2.45 117.2 19930421 73000.00 73500.00 117.6 69.36 19.20 0 11.00 -23.81 480 500 9.67 11.45 33 82 182.60 77.50 0 2.27 120.4 19930421 73000.00 73500.00 120.6 69.36 19.20 0 11.04 -16.84 523 575 9.68 11.56 33 87 182.60 77.50 1 2.11 123.5 19930421 73000.00 73500.00 123.7 69.35 19.20 0 11.02 -16.23 553 572 9.75 12.95 42 107 182.60 77.50 1 1.96 126.7 19930421 73000.00 73500.00 126.8 69.34 19.20 0 11.02 -16.29 576 607 9.71 13.64 41 104 182.60 77.50 0 1.81 129.8 19930421 73000.00 73500.00 129.9 69.34 19.20 0 11.00 -23.12 642 620 9.74 15.48 54 127 182.60 77.50 1 1.69 132.9 19930421 73000.00 73500.00 132.9 69.33 19.19 0 11.03 -32.55 613 663 9.75 15.73 46 120 182.60 77.50 3 1.58 136.1 19930421 73000.00 73500.00 136.0 69.33 19.19 0 11.02 -22.35 653 646 9.73 15.88 50 119 182.60 77.50 5 1.48 139.2 19930421 73000.00 73500.00 139.1 69.32 19.19 0 11.06 -10.70 644 759 9.80 16.17 52 144 182.60 77.50 6 1.38 142.4 19930421 73000.00 73500.00 142.2 69.32 19.19 0 11.02 -36.89 746 706 9.80 16.63 66 152 182.60 77.50 7 1.29 145.5 19930421 73000.00 73500.00 145.2 69.31 19.19 0 11.12 -17.58 691 875 9.84 17.20 52 153 182.60 77.50 11 1.21 148.7 19930421 73000.00 73500.00 148.3 69.31 19.19 0 11.13 -7.32 643 804 9.84 15.36 49 140 182.60 77.50 14 1.13 151.8 19930421 73000.00 73500.00 151.4 69.30 19.19 0 11.07 4.62 762 732 9.84 18.33 70 160 182.60 77.50 17 1.06 155.0 19930421 73000.00 73500.00 154.5 69.29 19.19 0 11.13 19.77 689 771 9.84 18.01 54 140 182.60 77.50 20 0.99 158.1 19930421 73000.00 73500.00 157.5 69.29 19.19 0 11.19 -6.06 646 850 9.91 15.18 48 146 182.60 77.50 23 0.92 161.3 19930421 73000.00 73500.00 160.6 69.28 19.19 0 11.19 27.42 621 870 9.91 16.32 49 152 182.60 77.50 28 0.85 164.4 19930421 73000.00 73500.00 163.7 69.28 19.19 0 11.23 29.60 671 941 9.89 16.85 46 143 182.60 77.50 31 0.79 167.6 19930421 73000.00 73500.00 166.8 69.27 19.19 0 11.24 2.65 634 956 9.89 17.69 44 145 182.60 77.50 34 0.73 170.7 19930421 73000.00 73500.00 169.9 69.27 19.19 0 11.25 35.12 667 981 9.92 18.68 47 152 182.60 77.50 38 0.68 173.9 19930421 73000.00 73500.00 172.9 69.26 19.19 0 11.25 -6.53 708 1057 9.97 19.46 57 186 182.60 77.50 42 0.62 177.0 19930421 73000.00 73500.00 176.0 69.26 19.19 0 11.21 -11.71 741 958 9.97 19.33 68 194 182.60 77.50 46 0.56 180.2 19930421 73000.00 73500.00 179.1 69.25 19.18 0 11.26 66.43 663 1089 9.98 18.84 51 185 182.60 77.50 50 0.51 183.3 19930421 73000.00 73500.00 182.2 69.24 19.18 0 11.24 52.83 738 1025 10.03 23.31 67 209 182.60 77.50 53 0.46 186.5 19930421 73000.00 73500.00 185.2 69.24 19.18 0 11.25 8.18 759 1173 10.01 24.17 63 219 182.60 77.50 56 0.41 189.6 19930421 73000.00 73500.00 188.3 69.23 19.18 0 11.20 -19.57 792 1076 9.99 27.03 70 218 182.60 77.50 60 0.36 192.8 19930421 73000.00 73500.00 191.4 69.23 19.18 0 11.23 12.89 680 1138 10.01 26.02 60 221 182.60 77.50 63 0.31 195.9 19930421 73000.00 73500.00 194.5 69.22 19.18 0 11.30 34.80 672 1339 10.05 23.62 53 232 182.60 77.50 64 0.27 199.1 19930421 73000.00 73500.00 197.6 69.22 19.18 0 11.25 7.12 709 1256 10.06 25.51 62 245 182.60 77.50 65 0.22 202.2 19930421 73000.00 73500.00 200.6 69.21 19.18 0 11.25 -0.45 593 1225 10.00 24.15 47 210 182.60 77.50 67 0.17 205.3 19930421 73000.00 73500.00 203.7 69.21 19.18 0 11.26 57.29 659 1313 10.07 23.46 57 253 182.60 77.50 69 0.13 208.5 19930421 73000.00 73500.00 206.8 69.20 19.18 0 11.22 66.60 778 1345 10.06 29.94 75 289 182.60 77.50 71 0.09 211.6 19930421 73000.00 73500.00 209.9 69.20 19.18 0 11.28 33.62 715 1485 10.10 25.05 62 285 182.60 77.50 73 0.04 214.8 19930421 73000.00 73500.00 212.9 69.19 19.18 0 11.30 -1.89 647 1525 10.07 25.35 48 255 182.60 77.50 75 0.02 217.9 19930421 73000.00 73500.00 216.0 69.19 19.18 0 11.23 -30.28 741 1476 10.05 30.16 70 304 182.60 77.50 77 0.00 221.1 19930421 73000.00 73500.00 219.1 69.18 19.18 0 11.21 -20.28 701 1395 10.08 30.11 68 302 182.60 77.50 79 0.00 224.2 19930421 73000.00 73500.00 222.2 69.17 19.17 0 11.19 37.89 776 1354 10.10 35.22 90 349 182.60 77.50 81 0.00 227.4 19930421 73000.00 73500.00 225.3 69.17 19.17 0 11.25 60.51 629 1544 10.09 28.04 54 303 182.60 77.50 82 0.00 230.5 19930421 73000.00 73500.00 228.3 69.16 19.17 0 11.21 -17.36 769 1463 10.10 34.31 77 332 182.60 77.50 84 0.00 233.7 19930421 73000.00 73500.00 231.4 69.16 19.17 0 11.18 27.94 910 1401 10.08 38.99 104 355 182.60 77.50 85 0.00 236.8 19930421 73000.00 73500.00 234.5 69.15 19.17 0 11.20 15.73 819 1518 10.15 35.35 96 405 182.60 77.50 87 0.00 240.0 19930421 73000.00 73500.00 237.6 69.15 19.17 0 11.23 23.51 760 1701 10.10 33.92 69 349 182.60 77.50 89 0.00 243.1 19930421 73000.00 73500.00 240.6 69.14 19.17 0 11.18 7.12 980 1543 10.11 44.84 120 424 182.60 77.50 90 0.00 246.3 19930421 73000.00 73500.00 243.7 69.14 19.17 0 11.26 -5.45 961 1841 10.11 38.01 87 378 182.60 77.50 91 0.00 249.4 19930421 73000.00 73500.00 246.8 69.13 19.17 0 11.16 50.51 1117 1564 10.12 46.46 146 460 182.60 77.50 92 0.00 252.6 19930421 73000.00 73500.00 249.9 69.13 19.17 0 11.25 -39.44 857 1893 10.14 37.98 86 429 182.60 77.50 93 0.00 255.7 19930421 73000.00 73500.00 253.0 69.12 19.17 0 11.20 12.92 979 1802 10.16 48.91 117 486 182.60 77.50 95 0.00 258.9 19930421 73000.00 73500.00 256.0 69.12 19.17 0 11.18 -41.79 1019 1835 10.15 56.19 123 509 182.60 77.50 96 0.00 262.0 19930421 73000.00 73500.00 259.1 69.11 19.17 0 11.21 -94.86 937 1803 10.18 44.87 115 498 182.60 77.50 97 0.00 265.2 19930421 73000.00 73500.00 262.2 69.11 19.17 0 11.24 16.43 955 2024 10.18 44.32 107 513 182.60 77.50 97 0.00 268.3 19930421 73000.00 73500.00 265.3 69.10 19.17 0 11.26 -63.91 1060 2258 10.20 50.37 124 585 182.60 77.50 98 0.00 271.5 19930421 73000.00 73500.00 268.4 69.10 19.16 0 11.32 -63.19 1156 2303 10.23 42.76 130 574 182.60 77.50 98 0.00 274.6 19930421 73000.00 73500.00 271.4 69.09 19.16 0 11.29 -17.27 911 1988 10.21 38.98 93 464 182.60 77.50 99 0.00 277.7 19930421 73000.00 73500.00 143.3 69.31 19.19 0 11.09 -2.57 695 735 8.68 1.00 4 10 182.60 77.50 9 1.26 146.7 19930421 73000.00 73500.00 165.3 69.27 19.19 0 11.20 9.84 683 939 8.78 1.17 4 11 182.60 77.50 33 0.76 169.2 19930421 73000.00 73500.00 187.2 69.24 19.18 0 11.26 13.13 682 1087 8.79 1.23 3 12 182.60 77.50 59 0.38 191.7 19930421 73000.00 73500.00 209.2 69.20 19.18 0 11.26 13.24 771 1327 8.76 1.38 3 13 182.60 77.50 73 0.05 214.1 19930421 73000.00 73500.00 231.2 69.16 19.17 0 11.24 4.89 896 1556 8.80 1.56 4 18 182.60 77.50 85 0.00 236.6 19930421 73000.00 73500.00 253.2 69.12 19.17 0 11.25 -13.09 1037 1813 8.82 1.81 5 20 182.60 77.50 95 0.00 259.1 19930421 73000.00 73500.00 275.2 69.08 19.16 0 11.27 -24.44 1134 2105 8.88 2.07 6 25 182.60 77.50 99 0.00 281.6 19930421 73000.00 73500.00 297.2 69.05 19.16 0 11.29 -29.81 1193 2333 8.88 2.20 6 27 182.60 77.50 100 0.00 304.1 19930421 73000.00 73500.00 319.2 69.01 19.15 0 11.27 -20.18 1244 2469 8.94 2.38 7 34 182.60 77.50 100 0.00 326.6 19930421 73000.00 73500.00 341.2 68.98 19.15 0 11.26 -17.44 1265 2635 8.92 3.07 8 37 182.60 77.50 100 0.00 349.1 19930421 73000.00 73500.00 363.2 68.94 19.15 0 11.23 -9.52 1277 2739 8.97 3.50 9 45 182.60 77.50 100 0.00 371.5 19930421 73000.00 73500.00 385.2 68.90 19.14 0 11.18 -6.80 1276 2772 9.04 4.10 11 59 182.60 77.50 100 0.00 394.0 19930421 73000.00 73500.00 407.2 68.87 19.14 0 11.15 1.67 1285 2822 9.04 4.31 13 66 182.60 77.50 100 0.00 416.5 19930421 73000.00 73500.00 429.2 68.84 19.13 0 11.12 -9.80 1297 2912 9.07 5.14 15 77 182.60 77.50 100 0.00 439.0 19930421 73000.00 73500.00 451.3 68.80 19.13 0 11.07 -7.03 1350 2884 9.15 6.89 21 105 182.60 77.50 100 0.00 461.5 19930421 73000.00 73500.00 473.3 68.77 19.13 0 11.03 12.22 1386 2999 9.13 9.18 23 118 182.60 77.50 100 0.00 484.0 19930421 73000.00 73500.00 495.3 68.74 19.12 0 10.96 -5.01 1458 2876 9.21 12.74 35 161 182.60 77.50 100 0.00 506.4 19930421 73000.00 73500.00 517.3 68.70 19.12 0 10.92 -9.34 1503 2914 9.28 14.11 46 211 182.60 77.50 100 0.00 528.9 19930421 73000.00 73500.00 539.4 68.67 19.11 0 10.89 -21.95 1509 2978 9.30 16.88 56 253 182.60 77.50 100 0.00 551.4 19930421 73000.00 73500.00 561.4 68.64 19.11 0 10.87 -24.60 1461 3136 9.34 20.99 61 305 182.60 77.50 100 0.00 573.9 19930421 73000.00 73500.00 583.4 68.61 19.11 0 10.82 49.21 1486 3054 9.40 26.42 79 381 182.60 77.50 100 0.00 596.4 19930421 73500.00 74000.00 92.9 69.41 19.20 0 11.04 0.51 134 134 9.31 1.73 19 19 182.60 77.50 0 4.21 95.2 19930421 73500.00 74000.00 96.0 69.40 19.20 0 10.92 -10.01 189 128 9.95 3.19 29 55 182.60 77.50 1 3.88 98.3 19930421 73500.00 74000.00 99.1 69.40 19.20 0 10.95 7.13 163 129 9.81 3.74 18 38 182.60 77.50 1 3.62 101.5 19930421 73500.00 74000.00 102.2 69.39 19.20 0 11.01 22.14 180 163 9.68 4.39 13 29 182.60 77.50 0 3.36 104.6 19930421 73500.00 74000.00 105.3 69.38 19.20 0 11.06 -3.92 227 249 9.63 5.40 13 33 182.60 77.50 0 3.10 107.8 19930421 73500.00 74000.00 108.3 69.38 19.20 0 11.08 -21.31 223 250 9.70 5.34 13 35 182.60 77.50 0 2.87 110.9 19930421 73500.00 74000.00 111.4 69.37 19.20 0 11.05 -18.56 287 305 9.66 6.86 17 44 182.60 77.50 0 2.64 114.1 19930421 73500.00 74000.00 114.5 69.37 19.20 0 11.04 -32.41 392 433 9.69 8.63 25 67 182.60 77.50 0 2.45 117.2 19930421 73500.00 74000.00 117.6 69.36 19.20 0 11.06 -45.72 411 518 9.73 9.75 27 79 182.60 77.50 0 2.27 120.4 19930421 73500.00 74000.00 120.6 69.36 19.20 0 10.99 -15.65 458 493 9.70 12.51 34 87 182.60 77.50 1 2.11 123.5 19930421 73500.00 74000.00 123.7 69.35 19.20 0 11.01 -7.98 533 574 9.73 13.07 41 106 182.60 77.50 1 1.96 126.7 19930421 73500.00 74000.00 126.8 69.34 19.20 0 11.02 -39.13 586 651 9.75 14.37 46 122 182.60 77.50 0 1.81 129.8 19930421 73500.00 74000.00 129.9 69.34 19.20 0 11.01 -13.78 658 672 9.74 14.84 53 129 182.60 77.50 1 1.69 132.9 19930421 73500.00 74000.00 132.9 69.33 19.19 0 11.03 -27.49 626 730 9.79 15.01 50 140 182.60 77.50 3 1.58 136.1 19930421 73500.00 74000.00 136.0 69.33 19.19 0 11.04 -10.82 593 716 9.79 14.40 48 136 182.60 77.50 5 1.48 139.2 19930421 73500.00 74000.00 139.1 69.32 19.19 0 11.01 -9.54 758 706 9.77 18.37 67 152 182.60 77.50 6 1.38 142.4 19930421 73500.00 74000.00 142.2 69.32 19.19 0 11.06 -12.70 685 785 9.76 16.25 52 139 182.60 77.50 7 1.29 145.5 19930421 73500.00 74000.00 145.2 69.31 19.19 0 11.11 30.31 576 833 9.83 14.82 44 143 182.60 77.50 10 1.21 148.7 19930421 73500.00 74000.00 148.3 69.31 19.19 0 11.11 42.21 678 857 9.86 17.20 54 159 182.60 77.50 13 1.13 151.8 19930421 73500.00 74000.00 151.4 69.30 19.19 0 11.15 28.72 621 834 9.86 15.59 46 141 182.60 77.50 17 1.06 155.0 19930421 73500.00 74000.00 154.5 69.29 19.19 0 11.17 35.85 663 888 9.87 15.58 49 149 182.60 77.50 20 0.99 158.1 19930421 73500.00 74000.00 157.5 69.29 19.19 0 11.19 27.17 655 899 9.88 15.45 47 146 182.60 77.50 23 0.92 161.3 19930421 73500.00 74000.00 160.6 69.28 19.19 0 11.21 15.94 596 951 9.91 16.05 42 150 182.60 77.50 27 0.85 164.4 19930421 73500.00 74000.00 163.7 69.28 19.19 0 11.19 13.90 633 891 9.92 16.11 49 157 182.60 77.50 31 0.79 167.6 19930421 73500.00 74000.00 166.8 69.27 19.19 0 11.23 -5.92 665 954 9.95 17.90 51 165 182.60 77.50 35 0.73 170.7 19930421 73500.00 74000.00 169.9 69.27 19.19 0 11.22 37.74 682 954 9.95 17.75 54 170 182.60 77.50 38 0.68 173.9 19930421 73500.00 74000.00 172.9 69.26 19.19 0 11.25 -9.81 625 982 9.96 18.30 47 163 182.60 77.50 42 0.62 177.0 19930421 73500.00 74000.00 176.0 69.26 19.19 0 11.23 -16.42 677 1008 9.94 18.90 53 174 182.60 77.50 46 0.56 180.2 19930421 73500.00 74000.00 179.1 69.25 19.18 0 11.27 30.32 654 1147 9.97 19.98 47 182 182.60 77.50 50 0.51 183.3 19930421 73500.00 74000.00 182.2 69.24 19.18 0 11.26 5.65 699 1145 10.01 22.68 57 207 182.60 77.50 53 0.46 186.5 19930421 73500.00 74000.00 185.2 69.24 19.18 0 11.25 2.27 662 1088 10.01 20.74 55 201 182.60 77.50 56 0.41 189.6 19930421 73500.00 74000.00 188.3 69.23 19.18 0 11.28 7.83 577 1109 9.99 20.25 43 178 182.60 77.50 60 0.36 192.8 19930421 73500.00 74000.00 191.4 69.23 19.18 0 11.26 10.63 693 1146 10.01 22.83 55 201 182.60 77.50 63 0.31 195.9 19930421 73500.00 74000.00 194.5 69.22 19.18 0 11.24 25.34 752 1223 10.02 26.82 65 234 182.60 77.50 64 0.27 199.1 19930421 73500.00 74000.00 197.6 69.22 19.18 0 11.22 -4.13 769 1205 10.03 28.61 71 248 182.60 77.50 66 0.22 202.2 19930421 73500.00 74000.00 200.6 69.21 19.18 0 11.28 22.14 700 1357 10.03 24.63 56 238 182.60 77.50 68 0.17 205.3 19930421 73500.00 74000.00 203.7 69.21 19.18 0 11.30 -33.62 686 1395 10.05 22.87 54 238 182.60 77.50 69 0.13 208.5 19930421 73500.00 74000.00 206.8 69.20 19.18 0 11.28 15.32 720 1417 10.06 26.04 61 263 182.60 77.50 71 0.09 211.6 19930421 73500.00 74000.00 209.9 69.20 19.18 0 11.24 58.17 751 1395 10.08 31.52 67 283 182.60 77.50 73 0.04 214.8 19930421 73500.00 74000.00 212.9 69.19 19.18 0 11.30 49.36 704 1524 10.05 25.67 55 260 182.60 77.50 75 0.02 217.9 19930421 73500.00 74000.00 216.0 69.19 19.18 0 11.28 15.62 788 1609 10.10 29.52 67 309 182.60 77.50 77 0.00 221.1 19930421 73500.00 74000.00 219.1 69.18 19.18 0 11.29 44.85 723 1559 10.06 28.08 57 273 182.60 77.50 79 0.00 224.2 19930421 73500.00 74000.00 222.2 69.17 19.17 0 11.25 -0.07 789 1513 10.07 30.79 73 305 182.60 77.50 81 0.00 227.4 19930421 73500.00 74000.00 225.3 69.17 19.17 0 11.26 -23.31 797 1610 10.13 33.40 78 352 182.60 77.50 82 0.00 230.5 19930421 73500.00 74000.00 228.3 69.16 19.17 0 11.32 57.54 687 1687 10.09 23.84 51 283 182.60 77.50 84 0.00 233.7 19930421 73500.00 74000.00 231.4 69.16 19.17 0 11.26 -16.75 983 1730 10.14 37.18 99 393 182.60 77.50 85 0.00 236.8 19930421 73500.00 74000.00 234.5 69.15 19.17 0 11.32 -5.25 716 1846 10.05 29.48 56 318 182.60 77.50 87 0.00 240.0 19930421 73500.00 74000.00 237.6 69.15 19.17 0 11.24 -35.73 758 1804 10.10 32.94 67 368 182.60 77.50 89 0.00 243.1 19930421 73500.00 74000.00 240.6 69.14 19.17 0 11.24 -31.11 869 1730 10.13 36.16 87 390 182.60 77.50 90 0.00 246.3 19930421 73500.00 74000.00 243.7 69.14 19.17 0 11.26 3.43 838 1858 10.14 36.07 79 400 182.60 77.50 91 0.00 249.4 19930421 73500.00 74000.00 246.8 69.13 19.17 0 11.21 -71.68 921 1964 10.15 43.71 105 504 182.60 77.50 92 0.00 252.6 19930421 73500.00 74000.00 249.9 69.13 19.17 0 11.22 1.04 873 1902 10.19 45.19 101 503 182.60 77.50 93 0.00 255.7 19930421 73500.00 74000.00 253.0 69.12 19.17 0 11.30 -39.07 801 2047 10.16 32.76 77 442 182.60 77.50 95 0.00 258.9 19930421 73500.00 74000.00 256.0 69.12 19.17 0 11.30 -11.48 891 2093 10.14 39.47 82 427 182.60 77.50 96 0.00 262.0 19930421 73500.00 74000.00 259.1 69.11 19.17 0 11.26 -8.86 929 1957 10.17 43.28 101 480 182.60 77.50 97 0.00 265.2 19930421 73500.00 74000.00 262.2 69.11 19.17 0 11.25 -105.60 984 2177 10.22 44.69 111 563 182.60 77.50 97 0.00 268.3 19930421 73500.00 74000.00 265.3 69.10 19.17 0 11.32 -36.67 990 2231 10.17 37.65 86 444 182.60 77.50 98 0.00 271.5 19930421 73500.00 74000.00 268.4 69.10 19.16 0 11.32 -83.40 847 2313 10.23 34.90 78 493 182.60 77.50 98 0.00 274.6 19930421 73500.00 74000.00 271.4 69.09 19.16 0 11.31 -42.98 906 2195 10.20 39.79 85 477 182.60 77.50 99 0.00 277.7 19930421 73500.00 74000.00 143.3 69.31 19.19 0 11.09 -3.55 687 734 8.64 1.00 4 9 182.60 77.50 8 1.26 146.7 19930421 73500.00 74000.00 165.3 69.27 19.19 0 11.20 14.23 678 932 8.67 1.02 3 9 182.60 77.50 33 0.76 169.2 19930421 73500.00 74000.00 187.2 69.24 19.18 0 11.25 15.54 699 1078 8.77 1.26 3 11 182.60 77.50 59 0.38 191.7 19930421 73500.00 74000.00 209.2 69.20 19.18 0 11.27 3.68 780 1328 8.80 1.34 4 14 182.60 77.50 73 0.05 214.1 19930421 73500.00 74000.00 231.2 69.16 19.17 0 11.25 -12.61 915 1582 8.78 1.78 4 16 182.60 77.50 85 0.00 236.6 19930421 73500.00 74000.00 253.2 69.12 19.17 0 11.26 -16.98 1056 1852 8.79 1.91 5 19 182.60 77.50 95 0.00 259.1 19930421 73500.00 74000.00 275.2 69.08 19.16 0 11.27 -17.09 1160 2142 8.84 2.14 6 24 182.60 77.50 99 0.00 281.6 19930421 73500.00 74000.00 297.2 69.05 19.16 0 11.27 -21.98 1215 2324 8.90 2.48 7 30 182.60 77.50 100 0.00 304.1 19930421 73500.00 74000.00 319.2 69.01 19.15 0 11.27 -30.94 1243 2485 8.91 2.57 7 32 182.60 77.50 100 0.00 326.6 19930421 73500.00 74000.00 341.2 68.98 19.15 0 11.25 -27.59 1261 2591 8.91 2.87 8 36 182.60 77.50 100 0.00 349.1 19930421 73500.00 74000.00 363.2 68.94 19.15 0 11.22 -22.57 1279 2668 8.95 3.74 9 44 182.60 77.50 100 0.00 371.5 19930421 73500.00 74000.00 385.2 68.90 19.14 0 11.19 -13.37 1271 2781 9.00 3.83 11 54 182.60 77.50 100 0.00 394.0 19930421 73500.00 74000.00 407.2 68.87 19.14 0 11.15 -17.64 1343 2853 9.04 4.73 13 66 182.60 77.50 100 0.00 416.5 19930421 73500.00 74000.00 429.2 68.84 19.13 0 11.11 -7.10 1341 2850 9.06 5.67 16 79 182.60 77.50 100 0.00 439.0 19930421 73500.00 74000.00 451.3 68.80 19.13 0 11.06 -2.80 1398 2843 9.10 7.19 21 96 182.60 77.50 100 0.00 461.5 19930421 73500.00 74000.00 473.3 68.77 19.13 0 11.02 -33.23 1448 2873 9.18 9.32 28 128 182.60 77.50 100 0.00 484.0 19930421 73500.00 74000.00 495.3 68.74 19.12 0 11.00 -17.98 1410 3161 9.20 11.12 32 162 182.60 77.50 100 0.00 506.4 19930421 73500.00 74000.00 517.3 68.70 19.12 0 10.95 -9.96 1441 3043 9.26 13.61 40 195 182.60 77.50 100 0.00 528.9 19930421 73500.00 74000.00 539.4 68.67 19.11 0 10.88 -5.93 1601 2881 9.27 18.49 55 232 182.60 77.50 100 0.00 551.4 19930421 73500.00 74000.00 561.4 68.64 19.11 0 10.84 -4.58 1670 2952 9.37 23.30 81 335 182.60 77.50 100 0.00 573.9 19930421 73500.00 74000.00 583.4 68.61 19.11 0 10.88 34.28 1630 3657 9.40 26.90 76 399 182.60 77.50 100 0.00 596.4 19930421 74000.00 74500.00 92.9 69.41 19.20 0 11.02 3.36 133 133 9.29 1.81 21 21 182.60 77.50 0 4.24 95.2 19930421 74000.00 74500.00 96.0 69.40 19.20 0 10.88 -0.20 189 107 9.97 2.94 34 57 182.60 77.50 0 3.88 98.3 19930421 74000.00 74500.00 99.1 69.40 19.20 0 10.96 11.36 147 129 9.84 3.73 17 37 182.60 77.50 0 3.62 101.5 19930421 74000.00 74500.00 102.2 69.39 19.20 0 10.97 18.86 181 136 9.67 4.24 14 28 182.60 77.50 0 3.36 104.6 19930421 74000.00 74500.00 105.3 69.38 19.20 0 11.01 11.63 233 214 9.64 5.61 15 34 182.60 77.50 0 3.10 107.8 19930421 74000.00 74500.00 108.3 69.38 19.20 0 11.01 -8.53 284 219 9.58 6.32 17 33 182.60 77.50 0 2.87 110.9 19930421 74000.00 74500.00 111.4 69.37 19.20 0 11.03 -23.76 339 291 9.65 7.30 21 46 182.60 77.50 0 2.64 114.1 19930421 74000.00 74500.00 114.5 69.37 19.20 0 11.04 -17.44 381 412 9.70 8.49 25 65 182.60 77.50 0 2.45 117.2 19930421 74000.00 74500.00 117.6 69.36 19.20 0 11.02 -29.94 467 479 9.67 10.37 31 76 182.60 77.50 0 2.27 120.4 19930421 74000.00 74500.00 120.6 69.36 19.20 0 11.02 1.52 560 545 9.70 12.15 40 95 182.60 77.50 0 2.11 123.5 19930421 74000.00 74500.00 123.7 69.35 19.20 0 10.99 -27.76 530 542 9.69 13.27 40 99 182.60 77.50 0 1.96 126.7 19930421 74000.00 74500.00 126.8 69.34 19.20 0 11.01 -19.96 590 593 9.73 13.07 44 110 182.60 77.50 0 1.81 129.8 19930421 74000.00 74500.00 129.9 69.34 19.20 0 11.04 -3.47 544 660 9.75 13.02 39 113 182.60 77.50 1 1.69 132.9 19930421 74000.00 74500.00 132.9 69.33 19.19 0 11.04 -7.97 605 702 9.76 14.38 45 123 182.60 77.50 3 1.58 136.1 19930421 74000.00 74500.00 136.0 69.33 19.19 0 11.03 17.01 727 681 9.79 17.17 62 144 182.60 77.50 5 1.48 139.2 19930421 74000.00 74500.00 139.1 69.32 19.19 0 11.04 -4.73 694 733 9.80 16.70 60 150 182.60 77.50 6 1.38 142.4 19930421 74000.00 74500.00 142.2 69.32 19.19 0 11.05 15.73 712 770 9.78 17.19 57 145 182.60 77.50 7 1.29 145.5 19930421 74000.00 74500.00 145.2 69.31 19.19 0 11.07 14.81 692 710 9.81 16.63 58 143 182.60 77.50 10 1.21 148.7 19930421 74000.00 74500.00 148.3 69.31 19.19 0 11.13 28.08 670 801 9.83 15.17 50 138 182.60 77.50 13 1.13 151.8 19930421 74000.00 74500.00 151.4 69.30 19.19 0 11.14 8.09 666 836 9.87 15.47 51 150 182.60 77.50 17 1.06 155.0 19930421 74000.00 74500.00 154.5 69.29 19.19 0 11.19 19.71 614 906 9.87 16.02 43 142 182.60 77.50 20 0.99 158.1 19930421 74000.00 74500.00 157.5 69.29 19.19 0 11.19 6.56 761 933 9.86 17.64 56 155 182.60 77.50 23 0.92 161.3 19930421 74000.00 74500.00 160.6 69.28 19.19 0 11.20 13.82 662 912 9.92 16.45 50 157 182.60 77.50 27 0.85 164.4 19930421 74000.00 74500.00 163.7 69.28 19.19 0 11.21 52.42 635 890 9.92 16.78 50 157 182.60 77.50 31 0.79 167.6 19930421 74000.00 74500.00 166.8 69.27 19.19 0 11.25 35.06 590 995 9.95 15.94 42 156 182.60 77.50 35 0.73 170.7 19930421 74000.00 74500.00 169.9 69.27 19.19 0 11.27 31.32 580 1071 9.98 16.39 39 163 182.60 77.50 38 0.68 173.9 19930421 74000.00 74500.00 172.9 69.26 19.19 0 11.26 24.20 580 949 9.95 17.85 40 147 182.60 77.50 42 0.62 177.0 19930421 74000.00 74500.00 176.0 69.26 19.19 0 11.22 2.30 779 1003 10.01 22.36 70 205 182.60 77.50 46 0.56 180.2 19930421 74000.00 74500.00 179.1 69.25 19.18 0 11.26 -39.37 671 1096 9.98 20.44 51 182 182.60 77.50 50 0.51 183.3 19930421 74000.00 74500.00 182.2 69.24 19.18 0 11.29 13.28 612 1083 10.01 18.83 43 169 182.60 77.50 54 0.46 186.5 19930421 74000.00 74500.00 185.2 69.24 19.18 0 11.29 49.87 621 1098 10.03 21.27 49 189 182.60 77.50 57 0.41 189.6 19930421 74000.00 74500.00 188.3 69.23 19.18 0 11.27 1.04 633 1128 9.99 21.51 48 187 182.60 77.50 60 0.36 192.8 19930421 74000.00 74500.00 191.4 69.23 19.18 0 11.27 -9.75 631 1178 10.02 21.61 52 212 182.60 77.50 63 0.31 195.9 19930421 74000.00 74500.00 194.5 69.22 19.18 0 11.34 38.21 630 1352 10.05 20.79 42 202 182.60 77.50 64 0.27 199.1 19930421 74000.00 74500.00 197.6 69.22 19.18 0 11.31 1.47 617 1326 10.06 20.34 47 222 182.60 77.50 66 0.22 202.2 19930421 74000.00 74500.00 200.6 69.21 19.18 0 11.24 -26.08 716 1330 10.05 27.90 62 257 182.60 77.50 68 0.17 205.3 19930421 74000.00 74500.00 203.7 69.21 19.18 0 11.25 33.55 837 1385 10.06 29.19 81 292 182.60 77.50 69 0.13 208.5 19930421 74000.00 74500.00 206.8 69.20 19.18 0 11.26 3.24 750 1342 10.08 28.81 67 270 182.60 77.50 71 0.09 211.6 19930421 74000.00 74500.00 209.9 69.20 19.18 0 11.24 28.89 733 1296 10.08 29.28 66 266 182.60 77.50 74 0.04 214.8 19930421 74000.00 74500.00 212.9 69.19 19.18 0 11.26 45.23 801 1444 10.07 30.30 67 275 182.60 77.50 76 0.02 217.9 19930421 74000.00 74500.00 216.0 69.19 19.18 0 11.27 -9.65 694 1518 10.05 28.54 56 272 182.60 77.50 78 0.00 221.1 19930421 74000.00 74500.00 219.1 69.18 19.18 0 11.24 -18.15 868 1530 10.09 31.11 85 332 182.60 77.50 79 0.00 224.2 19930421 74000.00 74500.00 222.2 69.17 19.17 0 11.19 21.81 895 1513 10.10 40.53 104 388 182.60 77.50 81 0.00 227.4 19930421 74000.00 74500.00 225.3 69.17 19.17 0 11.26 36.39 864 1803 10.09 34.60 81 373 182.60 77.50 82 0.00 230.5 19930421 74000.00 74500.00 228.3 69.16 19.17 0 11.25 -38.83 752 1638 10.11 32.32 74 356 182.60 77.50 84 0.00 233.7 19930421 74000.00 74500.00 231.4 69.16 19.17 0 11.18 5.07 1151 1580 10.11 45.50 146 452 182.60 77.50 85 0.00 236.8 19930421 74000.00 74500.00 234.5 69.15 19.17 0 11.26 -9.37 915 1758 10.13 36.87 86 372 182.60 77.50 87 0.00 240.0 19930421 74000.00 74500.00 237.6 69.15 19.17 0 11.23 -23.68 949 1792 10.12 40.81 98 414 182.60 77.50 89 0.00 243.1 19930421 74000.00 74500.00 240.6 69.14 19.17 0 11.23 -25.78 1018 1744 10.11 41.46 99 386 182.60 77.50 90 0.00 246.3 19930421 74000.00 74500.00 243.7 69.14 19.17 0 11.25 53.80 1063 1968 10.15 41.19 116 484 182.60 77.50 91 0.00 249.4 19930421 74000.00 74500.00 246.8 69.13 19.17 0 11.26 -131.18 918 2064 10.18 38.06 92 476 182.60 77.50 92 0.00 252.6 19930421 74000.00 74500.00 249.9 69.13 19.17 0 11.21 5.24 1107 1961 10.16 49.35 137 539 182.60 77.50 93 0.00 255.7 19930421 74000.00 74500.00 253.0 69.12 19.17 0 11.27 -44.55 854 2096 10.17 37.67 85 474 182.60 77.50 95 0.00 258.9 19930421 74000.00 74500.00 256.0 69.12 19.17 0 11.18 5.22 1229 1879 10.15 60.28 157 539 182.60 77.50 96 0.00 262.0 19930421 74000.00 74500.00 259.1 69.11 19.17 0 11.19 66.42 972 1825 10.19 48.43 122 524 182.60 77.50 97 0.00 265.2 19930421 74000.00 74500.00 262.2 69.11 19.17 0 11.15 33.62 1032 1769 10.16 52.99 151 581 182.60 77.50 97 0.00 268.3 19930421 74000.00 74500.00 265.3 69.10 19.17 0 11.24 -10.61 898 2133 10.19 47.84 103 551 182.60 77.50 98 0.00 271.5 19930421 74000.00 74500.00 268.4 69.10 19.16 0 11.17 42.30 1064 2049 10.19 54.94 155 673 182.60 77.50 98 0.00 274.6 19930421 74000.00 74500.00 271.4 69.09 19.16 0 11.25 -4.41 945 1968 10.20 47.16 108 514 182.60 77.50 99 0.00 277.7 19930421 74000.00 74500.00 143.3 69.31 19.19 0 11.09 16.41 694 712 9.78 7.33 27 79 182.60 77.50 8 1.26 146.7 19930421 74000.00 74500.00 165.3 69.27 19.19 0 11.21 14.65 671 933 10.11 4.19 54 194 182.60 77.50 33 0.76 169.2 19930421 74000.00 74500.00 187.2 69.24 19.18 0 11.25 10.20 716 1067 10.11 4.56 77 254 182.60 77.50 59 0.38 191.7 19930421 74000.00 74500.00 209.2 69.20 19.18 0 11.25 3.52 837 1329 10.12 6.88 86 298 182.60 77.50 73 0.05 214.1 19930421 74000.00 74500.00 231.2 69.16 19.17 0 11.25 -19.14 970 1632 10.20 23.29 112 424 182.60 77.50 85 0.00 236.6 19930421 74000.00 74500.00 253.2 69.12 19.17 0 11.25 -24.27 1079 1883 10.27 38.23 175 693 182.60 77.50 95 0.00 259.1 19930421 74000.00 74500.00 275.2 69.08 19.16 0 11.26 -33.07 1159 2136 10.34 22.20 264 1068 182.60 77.50 99 0.00 281.6 19930421 74000.00 74500.00 297.2 69.05 19.16 0 11.27 -23.29 1220 2391 10.36 17.69 312 1309 182.60 77.50 100 0.00 304.1 19930421 74000.00 74500.00 319.2 69.01 19.15 0 11.27 -25.41 1259 2537 10.40 19.82 345 1493 182.60 77.50 100 0.00 326.6 19930421 74000.00 74500.00 341.2 68.98 19.15 0 11.26 -16.67 1310 2661 10.44 21.43 402 1778 182.60 77.50 100 0.00 349.1 19930421 74000.00 74500.00 363.2 68.94 19.15 0 11.23 -27.39 1368 2754 10.49 27.97 483 2164 182.60 77.50 100 0.00 371.5 19930421 74000.00 74500.00 385.2 68.90 19.14 0 11.20 -17.09 1291 2825 10.55 30.15 559 2713 182.60 77.50 100 0.00 394.0 19930421 74000.00 74500.00 407.2 68.87 19.14 0 11.16 -31.22 1434 2926 10.59 46.60 746 3493 182.60 77.50 100 0.00 416.5 19930421 74000.00 74500.00 429.2 68.84 19.13 0 11.12 1.28 1386 2932 10.65 48.68 949 4518 182.60 77.50 100 0.00 439.0 19930421 74000.00 74500.00 451.3 68.80 19.13 0 11.09 -18.20 1323 3045 10.69 57.64 1025 5376 182.60 77.50 100 0.00 461.5 19930421 74000.00 74500.00 473.3 68.77 19.13 0 11.04 -22.83 1376 3060 10.74 80.59 1395 7043 182.60 77.50 100 0.00 484.0 19930421 74000.00 74500.00 495.3 68.74 19.12 2 10.78 -0.00 1656 2715 10.83 263.46 4106 14516 182.60 77.50 100 0.00 506.4 19930421 74000.00 74500.00 517.3 68.70 19.12 2 10.72 -0.00 1721 2749 10.89 387.36 5159 17791 182.60 77.50 100 0.00 528.9 19930421 74000.00 74500.00 539.4 68.67 19.11 2 10.66 -0.00 1787 2782 10.95 575.78 6210 21014 182.60 77.50 100 0.00 551.4 19930421 74000.00 74500.00 561.4 68.64 19.11 2 10.63 -0.00 1853 2814 11.00 754.45 6887 23002 182.60 77.50 100 0.00 573.9 19930421 74000.00 74500.00 583.4 68.61 19.11 2 10.59 -0.00 1907 2838 11.05 990.23 7513 24937 182.60 77.50 100 0.00 596.4 19930421 74500.00 75000.00 92.9 69.41 19.20 0 11.18 1.36 137 137 9.48 1.52 22 22 182.60 77.50 0 4.25 95.2 19930421 74500.00 75000.00 96.0 69.40 19.20 0 11.02 -1.82 208 116 10.03 2.94 33 54 182.60 77.50 0 3.88 98.3 19930421 74500.00 75000.00 99.1 69.40 19.20 0 11.05 9.56 165 135 9.88 4.14 17 35 182.60 77.50 0 3.62 101.5 19930421 74500.00 75000.00 102.2 69.39 19.20 0 11.08 15.20 175 169 9.79 4.52 14 32 182.60 77.50 0 3.36 104.6 19930421 74500.00 75000.00 105.3 69.38 19.20 0 11.12 -1.92 204 247 9.72 5.60 12 33 182.60 77.50 0 3.10 107.8 19930421 74500.00 75000.00 108.3 69.38 19.20 0 11.12 -16.46 217 253 9.74 5.94 13 36 182.60 77.50 0 2.87 110.9 19930421 74500.00 75000.00 111.4 69.37 19.20 0 11.10 -8.41 276 337 9.75 7.19 17 50 182.60 77.50 0 2.64 114.1 19930421 74500.00 75000.00 114.5 69.37 19.20 0 11.08 -20.90 347 428 9.74 9.51 23 66 182.60 77.50 0 2.45 117.2 19930421 74500.00 75000.00 117.6 69.36 19.20 0 11.04 3.54 460 492 9.75 11.29 33 85 182.60 77.50 0 2.27 120.4 19930421 74500.00 75000.00 120.6 69.36 19.20 0 11.04 3.66 483 553 9.76 12.49 35 96 182.60 77.50 0 2.11 123.5 19930421 74500.00 75000.00 123.7 69.35 19.20 0 11.07 -8.50 479 621 9.80 12.51 35 107 182.60 77.50 0 1.96 126.7 19930421 74500.00 75000.00 126.8 69.34 19.20 0 11.05 -23.82 549 643 9.77 13.38 42 117 182.60 77.50 0 1.81 129.8 19930421 74500.00 75000.00 129.9 69.34 19.20 0 11.06 -47.33 531 666 9.78 14.02 41 118 182.60 77.50 1 1.69 132.9 19930421 74500.00 75000.00 132.9 69.33 19.19 0 11.01 -30.22 662 656 9.77 17.04 57 136 182.60 77.50 3 1.58 136.1 19930421 74500.00 75000.00 136.0 69.33 19.19 0 11.06 -0.09 623 728 9.81 16.21 51 139 182.60 77.50 5 1.48 139.2 19930421 74500.00 75000.00 139.1 69.32 19.19 0 11.09 -8.55 591 741 9.80 15.35 45 131 182.60 77.50 6 1.38 142.4 19930421 74500.00 75000.00 142.2 69.32 19.19 0 11.09 -26.93 610 742 9.80 14.76 47 133 182.60 77.50 7 1.29 145.5 19930421 74500.00 75000.00 145.2 69.31 19.19 0 11.12 -29.12 677 820 9.85 15.37 52 147 182.60 77.50 10 1.21 148.7 19930421 74500.00 75000.00 148.3 69.31 19.19 0 11.13 -30.23 618 763 9.85 15.24 46 133 182.60 77.50 13 1.13 151.8 19930421 74500.00 75000.00 151.4 69.30 19.19 0 11.14 10.02 710 837 9.82 17.46 50 136 182.60 77.50 17 1.06 155.0 19930421 74500.00 75000.00 154.5 69.29 19.19 0 11.17 19.89 659 846 9.89 16.47 51 149 182.60 77.50 20 0.99 158.1 19930421 74500.00 75000.00 157.5 69.29 19.19 0 11.19 23.55 648 890 9.91 15.66 52 159 182.60 77.50 23 0.92 161.3 19930421 74500.00 75000.00 160.6 69.28 19.19 0 11.21 8.45 626 914 9.90 17.50 45 147 182.60 77.50 27 0.85 164.4 19930421 74500.00 75000.00 163.7 69.28 19.19 0 11.23 13.65 690 967 9.95 17.41 55 172 182.60 77.50 31 0.79 167.6 19930421 74500.00 75000.00 166.8 69.27 19.19 0 11.25 15.90 593 981 9.96 16.49 42 156 182.60 77.50 35 0.73 170.7 19930421 74500.00 75000.00 169.9 69.27 19.19 0 11.26 12.12 675 1054 9.95 18.36 48 167 182.60 77.50 38 0.68 173.9 19930421 74500.00 75000.00 172.9 69.26 19.19 0 11.21 9.81 733 960 9.94 20.03 60 176 182.60 77.50 42 0.62 177.0 19930421 74500.00 75000.00 176.0 69.26 19.19 0 11.31 -0.84 559 1051 10.01 16.51 37 154 182.60 77.50 46 0.56 180.2 19930421 74500.00 75000.00 179.1 69.25 19.18 0 11.26 1.99 660 1035 9.98 22.91 51 177 182.60 77.50 50 0.51 183.3 19930421 74500.00 75000.00 182.2 69.24 19.18 0 11.28 -3.93 639 1127 10.00 19.60 48 186 182.60 77.50 54 0.46 186.5 19930421 74500.00 75000.00 185.2 69.24 19.18 0 11.27 -12.46 643 1113 10.02 21.79 51 195 182.60 77.50 57 0.41 189.6 19930421 74500.00 75000.00 188.3 69.23 19.18 0 11.30 -37.42 620 1223 10.02 19.64 44 191 182.60 77.50 60 0.36 192.8 19930421 74500.00 75000.00 191.4 69.23 19.18 0 11.23 1.97 649 1090 10.04 23.85 61 224 182.60 77.50 63 0.31 195.9 19930421 74500.00 75000.00 194.5 69.22 19.18 0 11.27 6.99 660 1194 10.04 23.51 52 210 182.60 77.50 64 0.27 199.1 19930421 74500.00 75000.00 197.6 69.22 19.18 0 11.29 -7.37 730 1303 10.05 22.99 60 234 182.60 77.50 66 0.22 202.2 19930421 74500.00 75000.00 200.6 69.21 19.18 0 11.31 -5.37 692 1359 10.04 23.91 48 212 182.60 77.50 68 0.17 205.3 19930421 74500.00 75000.00 203.7 69.21 19.18 0 11.31 -46.68 588 1398 10.09 21.48 46 244 182.60 77.50 70 0.13 208.5 19930421 74500.00 75000.00 206.8 69.20 19.18 0 11.23 5.96 894 1396 10.05 33.59 80 283 182.60 77.50 72 0.09 211.6 19930421 74500.00 75000.00 209.9 69.20 19.18 0 11.24 2.89 808 1440 10.10 31.48 78 312 182.60 77.50 74 0.04 214.8 19930421 74500.00 75000.00 212.9 69.19 19.18 0 11.27 2.71 759 1498 10.03 30.87 61 266 182.60 77.50 76 0.02 217.9 19930421 74500.00 75000.00 216.0 69.19 19.18 0 11.24 28.16 796 1499 10.03 34.36 74 302 182.60 77.50 78 0.00 221.1 19930421 74500.00 75000.00 219.1 69.18 19.18 0 11.28 -62.95 836 1634 10.08 30.14 70 305 182.60 77.50 80 0.00 224.2 19930421 74500.00 75000.00 222.2 69.17 19.17 0 11.21 -28.35 843 1513 10.11 38.56 96 380 182.60 77.50 81 0.00 227.4 19930421 74500.00 75000.00 225.3 69.17 19.17 0 11.22 -16.22 874 1548 10.10 35.37 95 371 182.60 77.50 83 0.00 230.5 19930421 74500.00 75000.00 228.3 69.16 19.17 0 11.22 -5.37 828 1461 10.11 34.34 89 349 182.60 77.50 84 0.00 233.7 19930421 74500.00 75000.00 231.4 69.16 19.17 0 11.25 -55.84 755 1564 10.12 32.11 74 339 182.60 77.50 86 0.00 236.8 19930421 74500.00 75000.00 234.5 69.15 19.17 0 11.16 -38.01 879 1532 10.10 47.23 111 427 182.60 77.50 87 0.00 240.0 19930421 74500.00 75000.00 237.6 69.15 19.17 0 11.31 -113.22 826 1922 10.12 33.15 72 374 182.60 77.50 89 0.00 243.1 19930421 74500.00 75000.00 240.6 69.14 19.17 0 11.25 83.01 904 1879 10.13 37.62 94 429 182.60 77.50 91 0.00 246.3 19930421 74500.00 75000.00 243.7 69.14 19.17 0 11.20 -49.54 942 1648 10.14 44.94 104 420 182.60 77.50 92 0.00 249.4 19930421 74500.00 75000.00 246.8 69.13 19.17 0 11.26 -16.01 890 1900 10.16 35.38 89 432 182.60 77.50 92 0.00 252.6 19930421 74500.00 75000.00 249.9 69.13 19.17 0 11.24 3.95 993 2087 10.17 47.92 110 524 182.60 77.50 93 0.00 255.7 19930421 74500.00 75000.00 253.0 69.12 19.17 0 11.26 16.47 882 1859 10.19 40.31 94 449 182.60 77.50 95 0.00 258.9 19930421 74500.00 75000.00 256.0 69.12 19.17 0 11.18 -117.96 1249 2053 10.19 57.40 164 616 182.60 77.50 96 0.00 262.0 19930421 74500.00 75000.00 259.1 69.11 19.17 0 11.22 -21.29 1029 2115 10.20 51.07 132 608 182.60 77.50 97 0.00 265.2 19930421 74500.00 75000.00 262.2 69.11 19.17 0 11.27 37.67 1208 2279 10.24 48.82 144 620 182.60 77.50 97 0.00 268.3 19930421 74500.00 75000.00 265.3 69.10 19.17 0 11.24 -69.97 959 2106 10.21 47.31 119 582 182.60 77.50 98 0.00 271.5 19930421 74500.00 75000.00 268.4 69.10 19.16 0 11.33 -66.90 999 2351 10.20 40.20 94 504 182.60 77.50 98 0.00 274.6 19930421 74500.00 75000.00 271.4 69.09 19.16 0 11.26 7.26 951 1970 10.21 43.41 109 511 182.60 77.50 99 0.00 277.7 19930421 74500.00 75000.00 143.3 69.31 19.19 0 11.10 -3.62 669 714 8.60 1.00 3 8 182.60 77.50 8 1.26 146.7 19930421 74500.00 75000.00 165.3 69.27 19.19 0 11.22 9.12 670 934 8.74 1.09 3 10 182.60 77.50 33 0.76 169.2 19930421 74500.00 75000.00 187.2 69.24 19.18 0 11.27 10.30 681 1095 8.75 1.03 3 11 182.60 77.50 59 0.38 191.7 19930421 74500.00 75000.00 209.2 69.20 19.18 0 11.27 1.20 782 1318 8.77 1.42 3 13 182.60 77.50 74 0.05 214.1 19930421 74500.00 75000.00 231.2 69.16 19.17 0 11.25 -9.80 925 1585 8.81 1.66 4 18 182.60 77.50 86 0.00 236.6 19930421 74500.00 75000.00 253.2 69.12 19.17 0 11.24 -18.09 1069 1852 8.83 1.82 5 22 182.60 77.50 95 0.00 259.1 19930421 74500.00 75000.00 275.2 69.08 19.16 0 11.26 -24.41 1138 2129 8.84 1.95 6 25 182.60 77.50 99 0.00 281.6 19930421 74500.00 75000.00 297.2 69.05 19.16 0 11.28 -25.08 1193 2321 8.91 2.48 7 29 182.60 77.50 100 0.00 304.1 19930421 74500.00 75000.00 319.2 69.01 19.15 0 11.28 -21.55 1221 2488 8.89 2.56 7 32 182.60 77.50 100 0.00 326.6 19930421 74500.00 75000.00 341.2 68.98 19.15 0 11.27 -22.97 1235 2612 9.00 2.98 9 42 182.60 77.50 100 0.00 349.1 19930421 74500.00 75000.00 363.2 68.94 19.15 0 11.24 -33.44 1246 2696 8.95 3.25 9 43 182.60 77.50 100 0.00 371.5 19930421 74500.00 75000.00 385.2 68.90 19.14 0 11.21 -32.40 1239 2791 9.00 3.59 10 51 182.60 77.50 100 0.00 394.0 19930421 74500.00 75000.00 407.2 68.87 19.14 0 11.16 -25.24 1291 2830 9.03 5.09 12 61 182.60 77.50 100 0.00 416.5 19930421 74500.00 75000.00 429.2 68.84 19.13 0 11.12 -17.03 1328 2917 9.08 5.98 16 82 182.60 77.50 100 0.00 439.0 19930421 74500.00 75000.00 451.3 68.80 19.13 0 11.09 -2.36 1339 2953 9.12 7.11 20 99 182.60 77.50 100 0.00 461.5 19930421 74500.00 75000.00 473.3 68.77 19.13 0 11.03 -8.83 1394 2871 9.13 9.17 25 116 182.60 77.50 100 0.00 484.0 19930421 74500.00 75000.00 495.3 68.74 19.12 0 11.00 2.00 1412 3026 9.23 10.54 31 156 182.60 77.50 100 0.00 506.4 19930421 74500.00 75000.00 517.3 68.70 19.12 0 10.95 -44.05 1512 3053 9.27 13.65 43 202 182.60 77.50 100 0.00 528.9 19930421 74500.00 75000.00 539.4 68.67 19.11 0 10.89 -58.97 1495 3071 9.29 19.46 54 254 182.60 77.50 100 0.00 551.4 19930421 74500.00 75000.00 561.4 68.64 19.11 0 10.86 10.72 1472 3110 9.36 20.87 66 321 182.60 77.50 100 0.00 573.9 19930421 74500.00 75000.00 583.4 68.61 19.11 0 10.83 -64.64 1434 3091 9.37 24.76 67 340 182.60 77.50 100 0.00 596.4 19930421 75000.00 75500.00 92.9 69.41 19.20 0 11.14 -6.34 145 145 9.30 1.57 17 17 182.60 77.50 0 4.26 95.2 19930421 75000.00 75500.00 96.0 69.40 19.20 0 10.95 -14.71 212 107 9.97 3.00 33 52 182.60 77.50 0 3.88 98.3 19930421 75000.00 75500.00 99.1 69.40 19.20 0 11.02 -1.10 166 137 9.86 3.91 17 36 182.60 77.50 0 3.62 101.5 19930421 75000.00 75500.00 102.2 69.39 19.20 0 11.05 5.74 182 170 9.73 4.40 13 30 182.60 77.50 0 3.36 104.6 19930421 75000.00 75500.00 105.3 69.38 19.20 0 11.07 -6.72 221 236 9.70 6.00 14 36 182.60 77.50 0 3.10 107.8 19930421 75000.00 75500.00 108.3 69.38 19.20 0 11.07 -13.74 223 232 9.67 5.96 13 33 182.60 77.50 0 2.87 110.9 19930421 75000.00 75500.00 111.4 69.37 19.20 0 11.05 -22.91 302 305 9.68 7.33 19 46 182.60 77.50 0 2.64 114.1 19930421 75000.00 75500.00 114.5 69.37 19.20 0 11.08 -23.44 344 414 9.72 8.47 20 59 182.60 77.50 0 2.45 117.2 19930421 75000.00 75500.00 117.6 69.36 19.20 0 11.05 -35.29 426 472 9.73 10.96 29 76 182.60 77.50 0 2.27 120.4 19930421 75000.00 75500.00 120.6 69.36 19.20 0 11.01 -30.09 499 503 9.70 11.69 37 89 182.60 77.50 0 2.11 123.5 19930421 75000.00 75500.00 123.7 69.35 19.20 0 10.98 -30.38 628 526 9.74 15.01 55 115 182.60 77.50 0 1.96 126.7 19930421 75000.00 75500.00 126.8 69.34 19.20 0 11.01 -21.50 593 634 9.76 14.95 46 121 182.60 77.50 0 1.81 129.8 19930421 75000.00 75500.00 129.9 69.34 19.20 0 11.01 -8.45 611 643 9.77 15.03 50 128 182.60 77.50 1 1.69 132.9 19930421 75000.00 75500.00 132.9 69.33 19.19 0 11.04 -5.71 581 676 9.74 15.11 44 119 182.60 77.50 3 1.58 136.1 19930421 75000.00 75500.00 136.0 69.33 19.19 0 11.09 -5.79 548 795 9.80 14.07 39 130 182.60 77.50 5 1.48 139.2 19930421 75000.00 75500.00 139.1 69.32 19.19 0 11.07 -18.33 669 729 9.75 17.14 48 124 182.60 77.50 6 1.38 142.4 19930421 75000.00 75500.00 142.2 69.32 19.19 0 11.11 -3.51 636 839 9.82 16.28 49 147 182.60 77.50 7 1.29 145.5 19930421 75000.00 75500.00 145.2 69.31 19.19 0 11.10 -13.15 692 760 9.82 15.16 54 140 182.60 77.50 10 1.21 148.7 19930421 75000.00 75500.00 148.3 69.31 19.19 0 11.15 -11.79 615 832 9.83 14.80 42 131 182.60 77.50 13 1.13 151.8 19930421 75000.00 75500.00 151.4 69.30 19.19 0 11.16 1.44 722 903 9.84 15.45 50 146 182.60 77.50 16 1.06 155.0 19930421 75000.00 75500.00 154.5 69.29 19.19 0 11.16 27.04 686 883 9.89 17.46 53 156 182.60 77.50 19 0.99 158.1 19930421 75000.00 75500.00 157.5 69.29 19.19 0 11.19 46.73 609 862 9.88 15.21 43 138 182.60 77.50 23 0.92 161.3 19930421 75000.00 75500.00 160.6 69.28 19.19 0 11.22 18.41 572 878 9.92 15.21 40 139 182.60 77.50 27 0.85 164.4 19930421 75000.00 75500.00 163.7 69.28 19.19 0 11.24 36.95 652 925 9.93 16.02 45 145 182.60 77.50 31 0.79 167.6 19930421 75000.00 75500.00 166.8 69.27 19.19 0 11.27 52.80 590 954 9.94 15.71 41 144 182.60 77.50 35 0.73 170.7 19930421 75000.00 75500.00 169.9 69.27 19.19 0 11.26 32.88 611 974 9.95 16.18 45 156 182.60 77.50 38 0.68 173.9 19930421 75000.00 75500.00 172.9 69.26 19.19 0 11.28 60.68 594 983 9.99 15.90 42 155 182.60 77.50 42 0.62 177.0 19930421 75000.00 75500.00 176.0 69.26 19.19 0 11.28 32.55 725 1065 9.95 20.26 53 169 182.60 77.50 46 0.56 180.2 19930421 75000.00 75500.00 179.1 69.25 19.18 0 11.28 29.50 653 1038 9.94 18.73 45 156 182.60 77.50 50 0.51 183.3 19930421 75000.00 75500.00 182.2 69.24 19.18 0 11.23 43.68 637 926 9.98 22.26 51 168 182.60 77.50 54 0.46 186.5 19930421 75000.00 75500.00 185.2 69.24 19.18 0 11.29 14.61 600 1041 10.01 20.00 44 169 182.60 77.50 57 0.41 189.6 19930421 75000.00 75500.00 188.3 69.23 19.18 0 11.34 35.25 590 1257 10.04 17.56 40 186 182.60 77.50 60 0.36 192.8 19930421 75000.00 75500.00 191.4 69.23 19.18 0 11.29 47.98 616 1135 10.05 19.70 49 199 182.60 77.50 63 0.31 195.9 19930421 75000.00 75500.00 194.5 69.22 19.18 0 11.28 28.31 641 1260 10.04 24.59 50 217 182.60 77.50 65 0.27 199.1 19930421 75000.00 75500.00 197.6 69.22 19.18 0 11.34 -2.54 570 1254 10.04 20.48 38 185 182.60 77.50 67 0.22 202.2 19930421 75000.00 75500.00 200.6 69.21 19.18 0 11.35 8.64 588 1439 10.09 19.58 43 232 182.60 77.50 69 0.17 205.3 19930421 75000.00 75500.00 203.7 69.21 19.18 0 11.28 -6.64 646 1300 10.08 24.47 53 238 182.60 77.50 70 0.13 208.5 19930421 75000.00 75500.00 206.8 69.20 19.18 0 11.30 11.30 691 1405 10.05 25.62 51 233 182.60 77.50 72 0.09 211.6 19930421 75000.00 75500.00 209.9 69.20 19.18 0 11.29 49.62 731 1399 10.05 26.40 59 248 182.60 77.50 74 0.04 214.8 19930421 75000.00 75500.00 212.9 69.19 19.18 0 11.26 -25.25 765 1378 10.08 29.95 70 280 182.60 77.50 76 0.02 217.9 19930421 75000.00 75500.00 216.0 69.19 19.18 0 11.33 4.92 706 1692 10.11 24.17 55 296 182.60 77.50 78 0.00 221.1 19930421 75000.00 75500.00 219.1 69.18 19.18 0 11.30 -47.00 711 1592 10.09 26.49 53 270 182.60 77.50 80 0.00 224.2 19930421 75000.00 75500.00 222.2 69.17 19.17 0 11.25 -1.30 861 1559 10.07 32.24 79 317 182.60 77.50 81 0.00 227.4 19930421 75000.00 75500.00 225.3 69.17 19.17 0 11.26 -4.64 721 1591 10.11 30.54 66 325 182.60 77.50 83 0.00 230.5 19930421 75000.00 75500.00 228.3 69.16 19.17 0 11.27 -36.83 711 1615 10.09 29.25 62 317 182.60 77.50 84 0.00 233.7 19930421 75000.00 75500.00 231.4 69.16 19.17 0 11.30 -24.67 756 1842 10.12 27.82 61 340 182.60 77.50 86 0.00 236.8 19930421 75000.00 75500.00 234.5 69.15 19.17 0 11.26 -75.29 807 1654 10.11 33.18 75 344 182.60 77.50 87 0.00 240.0 19930421 75000.00 75500.00 237.6 69.15 19.17 0 11.25 -18.46 834 1652 10.09 33.10 79 349 182.60 77.50 89 0.00 243.1 19930421 75000.00 75500.00 240.6 69.14 19.17 0 11.24 8.07 992 1926 10.13 40.29 101 441 182.60 77.50 91 0.00 246.3 19930421 75000.00 75500.00 243.7 69.14 19.17 0 11.19 -13.24 912 1755 10.17 44.26 110 484 182.60 77.50 92 0.00 249.4 19930421 75000.00 75500.00 246.8 69.13 19.17 0 11.22 -59.35 1008 1952 10.17 45.85 118 521 182.60 77.50 92 0.00 252.6 19930421 75000.00 75500.00 249.9 69.13 19.17 0 11.21 1.37 1001 1800 10.16 44.10 122 487 182.60 77.50 93 0.00 255.7 19930421 75000.00 75500.00 253.0 69.12 19.17 0 11.25 -39.95 946 2013 10.15 40.84 103 485 182.60 77.50 95 0.00 258.9 19930421 75000.00 75500.00 256.0 69.12 19.17 0 11.24 -15.72 1041 2111 10.21 41.62 121 561 182.60 77.50 96 0.00 262.0 19930421 75000.00 75500.00 259.1 69.11 19.17 0 11.28 16.27 966 2209 10.16 41.90 95 492 182.60 77.50 97 0.00 265.2 19930421 75000.00 75500.00 262.2 69.11 19.17 0 11.21 -22.66 1095 2100 10.20 58.52 137 598 182.60 77.50 97 0.00 268.3 19930421 75000.00 75500.00 265.3 69.10 19.17 0 11.22 53.48 984 2026 10.15 50.95 114 521 182.60 77.50 98 0.00 271.5 19930421 75000.00 75500.00 268.4 69.10 19.16 0 11.29 -81.04 941 2140 10.21 41.90 97 503 182.60 77.50 98 0.00 274.6 19930421 75000.00 75500.00 271.4 69.09 19.16 0 11.27 -30.68 905 2128 10.21 40.73 97 522 182.60 77.50 99 0.00 277.7 19930421 75000.00 75500.00 143.3 69.31 19.19 0 11.08 0.33 717 709 8.62 1.00 4 9 182.60 77.50 8 1.26 146.7 19930421 75000.00 75500.00 165.3 69.27 19.19 0 11.22 19.19 670 949 8.73 1.05 3 10 182.60 77.50 33 0.76 169.2 19930421 75000.00 75500.00 187.2 69.24 19.18 0 11.28 18.66 669 1097 8.73 1.02 3 10 182.60 77.50 59 0.38 191.7 19930421 75000.00 75500.00 209.2 69.20 19.18 0 11.28 3.84 781 1332 8.77 1.35 3 13 182.60 77.50 74 0.05 214.1 19930421 75000.00 75500.00 231.2 69.16 19.17 0 11.26 -7.60 933 1598 8.77 1.82 4 17 182.60 77.50 86 0.00 236.6 19930421 75000.00 75500.00 253.2 69.12 19.17 0 11.26 -13.08 1074 1867 8.83 1.87 5 21 182.60 77.50 95 0.00 259.1 19930421 75000.00 75500.00 275.2 69.08 19.16 0 11.29 -17.63 1136 2147 8.88 1.98 6 25 182.60 77.50 99 0.00 281.6 19930421 75000.00 75500.00 297.2 69.05 19.16 0 11.31 -21.86 1179 2371 8.89 2.25 6 27 182.60 77.50 100 0.00 304.1 19930421 75000.00 75500.00 319.2 69.01 19.15 0 11.31 -25.42 1207 2528 8.94 2.44 6 32 182.60 77.50 100 0.00 326.6 19930421 75000.00 75500.00 341.2 68.98 19.15 0 11.28 -25.92 1227 2611 8.95 2.66 7 36 182.60 77.50 100 0.00 349.1 19930421 75000.00 75500.00 363.2 68.94 19.15 0 11.25 -27.47 1242 2702 8.97 2.98 9 43 182.60 77.50 100 0.00 371.5 19930421 75000.00 75500.00 385.2 68.90 19.14 0 11.21 -27.02 1250 2750 9.02 3.23 10 51 182.60 77.50 100 0.00 394.0 19930421 75000.00 75500.00 407.2 68.87 19.14 0 11.17 -21.21 1283 2856 9.05 4.49 13 65 182.60 77.50 100 0.00 416.5 19930421 75000.00 75500.00 429.2 68.84 19.13 0 11.13 -17.59 1277 2824 9.06 5.35 14 71 182.60 77.50 100 0.00 439.0 19930421 75000.00 75500.00 451.3 68.80 19.13 0 11.07 -11.97 1341 2863 9.12 7.01 20 99 182.60 77.50 100 0.00 461.5 19930421 75000.00 75500.00 473.3 68.77 19.13 0 11.05 2.57 1369 3025 9.13 8.43 22 114 182.60 77.50 100 0.00 484.0 19930421 75000.00 75500.00 495.3 68.74 19.12 0 11.01 7.54 1377 3008 9.17 10.54 28 139 182.60 77.50 100 0.00 506.4 19930421 75000.00 75500.00 517.3 68.70 19.12 0 10.95 15.01 1417 2996 9.25 13.20 38 188 182.60 77.50 100 0.00 528.9 19930421 75000.00 75500.00 539.4 68.67 19.11 0 10.90 -27.01 1541 3008 9.28 17.46 54 239 182.60 77.50 100 0.00 551.4 19930421 75000.00 75500.00 561.4 68.64 19.11 0 10.89 8.80 1508 3219 9.29 21.06 54 268 182.60 77.50 100 0.00 573.9 19930421 75000.00 75500.00 583.4 68.61 19.11 0 10.81 -26.66 1647 2935 9.40 26.76 93 386 182.60 77.50 100 0.00 596.4 19930421 75500.00 80000.00 92.9 69.41 19.20 0 11.13 -2.70 158 158 9.36 1.66 22 22 182.60 77.50 0 4.28 95.2 19930421 75500.00 80000.00 96.0 69.40 19.20 0 10.96 -5.81 218 120 9.96 3.21 33 54 182.60 77.50 0 3.88 98.3 19930421 75500.00 80000.00 99.1 69.40 19.20 0 11.00 6.85 163 130 9.83 3.38 17 35 182.60 77.50 0 3.62 101.5 19930421 75500.00 80000.00 102.2 69.39 19.20 0 11.05 7.33 200 180 9.71 4.52 14 31 182.60 77.50 0 3.36 104.6 19930421 75500.00 80000.00 105.3 69.38 19.20 0 11.06 -19.28 228 234 9.66 6.11 13 33 182.60 77.50 0 3.10 107.8 19930421 75500.00 80000.00 108.3 69.38 19.20 0 11.06 -20.29 253 251 9.68 6.00 16 38 182.60 77.50 0 2.87 110.9 19930421 75500.00 80000.00 111.4 69.37 19.20 0 11.08 -22.90 249 316 9.70 7.16 15 44 182.60 77.50 0 2.64 114.1 19930421 75500.00 80000.00 114.5 69.37 19.20 0 11.04 -40.02 410 409 9.69 9.59 26 64 182.60 77.50 0 2.45 117.2 19930421 75500.00 80000.00 117.6 69.36 19.20 0 11.01 -18.24 440 460 9.70 11.20 31 78 182.60 77.50 0 2.27 120.4 19930421 75500.00 80000.00 120.6 69.36 19.20 0 11.05 2.76 477 601 9.76 12.32 34 102 182.60 77.50 0 2.11 123.5 19930421 75500.00 80000.00 123.7 69.35 19.20 0 10.99 -8.45 605 595 9.76 14.65 52 125 182.60 77.50 0 1.96 126.7 19930421 75500.00 80000.00 126.8 69.34 19.20 0 11.00 -15.85 591 625 9.75 14.57 50 125 182.60 77.50 0 1.81 129.8 19930421 75500.00 80000.00 129.9 69.34 19.20 0 11.03 -0.75 561 707 9.75 14.41 44 127 182.60 77.50 1 1.69 132.9 19930421 75500.00 80000.00 132.9 69.33 19.19 0 11.03 -30.95 603 701 9.78 15.25 49 135 182.60 77.50 3 1.58 136.1 19930421 75500.00 80000.00 136.0 69.33 19.19 0 11.02 2.88 697 696 9.75 16.24 55 134 182.60 77.50 5 1.48 139.2 19930421 75500.00 80000.00 139.1 69.32 19.19 0 11.06 -7.75 647 774 9.79 16.43 50 141 182.60 77.50 6 1.38 142.4 19930421 75500.00 80000.00 142.2 69.32 19.19 0 11.05 7.42 724 768 9.78 18.38 59 147 182.60 77.50 7 1.29 145.5 19930421 75500.00 80000.00 145.2 69.31 19.19 0 11.12 -11.92 644 851 9.81 15.77 48 144 182.60 77.50 10 1.21 148.7 19930421 75500.00 80000.00 148.3 69.31 19.19 0 11.06 23.21 763 772 9.84 19.81 69 167 182.60 77.50 13 1.13 151.8 19930421 75500.00 80000.00 151.4 69.30 19.19 0 11.09 31.90 863 792 9.86 20.79 82 180 182.60 77.50 16 1.06 155.0 19930421 75500.00 80000.00 154.5 69.29 19.19 0 11.16 44.05 640 820 9.85 15.47 48 139 182.60 77.50 19 0.99 158.1 19930421 75500.00 80000.00 157.5 69.29 19.19 0 11.16 31.66 653 791 9.87 16.99 52 144 182.60 77.50 23 0.92 161.3 19930421 75500.00 80000.00 160.6 69.28 19.19 0 11.20 60.09 652 899 9.91 17.36 48 151 182.60 77.50 27 0.85 164.4 19930421 75500.00 80000.00 163.7 69.28 19.19 0 11.26 32.26 630 954 9.90 16.17 42 138 182.60 77.50 31 0.79 167.6 19930421 75500.00 80000.00 166.8 69.27 19.19 0 11.26 9.61 656 953 9.96 17.26 49 159 182.60 77.50 35 0.73 170.7 19930421 75500.00 80000.00 169.9 69.27 19.19 0 11.27 8.09 625 974 9.99 18.40 47 164 182.60 77.50 39 0.68 173.9 19930421 75500.00 80000.00 172.9 69.26 19.19 0 11.29 25.25 573 1013 9.97 16.85 39 150 182.60 77.50 43 0.62 177.0 19930421 75500.00 80000.00 176.0 69.26 19.19 0 11.30 -40.93 634 1011 10.00 17.31 44 157 182.60 77.50 46 0.56 180.2 19930421 75500.00 80000.00 179.1 69.25 19.18 0 11.33 46.98 561 1059 9.99 16.91 36 150 182.60 77.50 50 0.51 183.3 19930421 75500.00 80000.00 182.2 69.24 19.18 0 11.30 -6.90 599 1069 10.00 18.71 43 167 182.60 77.50 54 0.46 186.5 19930421 75500.00 80000.00 185.2 69.24 19.18 0 11.33 27.97 635 1151 10.01 19.59 44 173 182.60 77.50 57 0.41 189.6 19930421 75500.00 80000.00 188.3 69.23 19.18 0 11.24 39.23 767 1041 9.99 24.38 65 196 182.60 77.50 60 0.36 192.8 19930421 75500.00 80000.00 191.4 69.23 19.18 0 11.30 18.11 675 1151 10.02 21.53 50 189 182.60 77.50 63 0.31 195.9 19930421 75500.00 80000.00 194.5 69.22 19.18 0 11.26 64.06 725 1188 10.02 25.43 60 218 182.60 77.50 65 0.27 199.1 19930421 75500.00 80000.00 197.6 69.22 19.18 0 11.33 38.93 694 1390 10.06 22.22 51 225 182.60 77.50 67 0.22 202.2 19930421 75500.00 80000.00 200.6 69.21 19.18 0 11.29 3.53 703 1272 10.08 23.57 59 238 182.60 77.50 69 0.17 205.3 19930421 75500.00 80000.00 203.7 69.21 19.18 0 11.33 -28.87 655 1476 10.10 20.83 49 246 182.60 77.50 70 0.13 208.5 19930421 75500.00 80000.00 206.8 69.20 19.18 0 11.29 -0.40 708 1424 10.07 26.36 57 255 182.60 77.50 72 0.09 211.6 19930421 75500.00 80000.00 209.9 69.20 19.18 0 11.29 -34.44 820 1540 10.11 28.69 71 299 182.60 77.50 74 0.04 214.8 19930421 75500.00 80000.00 212.9 69.19 19.18 0 11.29 -34.36 732 1499 10.11 25.95 62 286 182.60 77.50 76 0.02 217.9 19930421 75500.00 80000.00 216.0 69.19 19.18 0 11.30 -4.18 755 1665 10.11 30.10 62 307 182.60 77.50 78 0.00 221.1 19930421 75500.00 80000.00 219.1 69.18 19.18 0 11.24 -48.81 849 1562 10.07 33.90 78 319 182.60 77.50 80 0.00 224.2 19930421 75500.00 80000.00 222.2 69.17 19.17 0 11.25 31.20 774 1594 10.10 31.46 71 330 182.60 77.50 81 0.00 227.4 19930421 75500.00 80000.00 225.3 69.17 19.17 0 11.23 -21.05 1024 1747 10.14 41.98 116 446 182.60 77.50 83 0.00 230.5 19930421 75500.00 80000.00 228.3 69.16 19.17 0 11.25 3.79 850 1643 10.09 35.71 76 332 182.60 77.50 84 0.00 233.7 19930421 75500.00 80000.00 231.4 69.16 19.17 0 11.21 -60.72 916 1513 10.10 40.24 92 349 182.60 77.50 86 0.00 236.8 19930421 75500.00 80000.00 234.5 69.15 19.17 0 11.28 -56.05 866 1817 10.14 31.64 81 382 182.60 77.50 87 0.00 240.0 19930421 75500.00 80000.00 237.6 69.15 19.17 0 11.27 40.91 962 1966 10.16 37.93 101 458 182.60 77.50 89 0.00 243.1 19930421 75500.00 80000.00 240.6 69.14 19.17 0 11.29 27.25 815 1748 10.15 30.56 72 352 182.60 77.50 91 0.00 246.3 19930421 75500.00 80000.00 243.7 69.14 19.17 0 11.28 -42.07 951 1842 10.17 40.83 96 420 182.60 77.50 92 0.00 249.4 19930421 75500.00 80000.00 246.8 69.13 19.17 0 11.27 31.63 889 1924 10.20 35.02 99 482 182.60 77.50 92 0.00 252.6 19930421 75500.00 80000.00 249.9 69.13 19.17 0 11.28 79.66 908 1838 10.16 36.53 84 394 182.60 77.50 94 0.00 255.7 19930421 75500.00 80000.00 253.0 69.12 19.17 0 11.28 -31.82 1055 1914 10.17 41.46 107 440 182.60 77.50 95 0.00 258.9 19930421 75500.00 80000.00 256.0 69.12 19.17 0 11.27 1.38 1106 2094 10.15 46.18 114 479 182.60 77.50 96 0.00 262.0 19930421 75500.00 80000.00 259.1 69.11 19.17 0 11.22 -75.11 919 1741 10.15 39.61 103 440 182.60 77.50 97 0.00 265.2 19930421 75500.00 80000.00 262.2 69.11 19.17 0 11.30 -22.49 1048 2274 10.21 45.25 112 545 182.60 77.50 97 0.00 268.3 19930421 75500.00 80000.00 265.3 69.10 19.17 0 11.33 -21.60 917 2192 10.18 36.75 82 448 182.60 77.50 98 0.00 271.5 19930421 75500.00 80000.00 268.4 69.10 19.16 0 11.26 26.46 1225 2113 10.20 52.66 148 574 182.60 77.50 98 0.00 274.6 19930421 75500.00 80000.00 271.4 69.09 19.16 0 11.25 -67.25 1017 2010 10.21 45.35 124 555 182.60 77.50 99 0.00 277.7 19930421 75500.00 80000.00 143.3 69.31 19.19 0 11.10 5.08 682 729 8.68 1.00 4 10 182.60 77.50 8 1.26 146.7 19930421 75500.00 80000.00 165.3 69.27 19.19 0 11.23 18.95 652 922 8.72 1.00 3 10 182.60 77.50 33 0.76 169.2 19930421 75500.00 80000.00 187.2 69.24 19.18 0 11.29 7.67 676 1078 8.76 1.03 3 10 182.60 77.50 59 0.38 191.7 19930421 75500.00 80000.00 209.2 69.20 19.18 0 11.28 -8.27 803 1344 8.79 1.31 4 14 182.60 77.50 74 0.05 214.1 19930421 75500.00 80000.00 231.2 69.16 19.17 0 11.27 -23.55 961 1640 8.80 1.71 5 17 182.60 77.50 86 0.00 236.6 19930421 75500.00 80000.00 253.2 69.12 19.17 0 11.28 -32.35 1084 1901 8.84 1.93 5 22 182.60 77.50 95 0.00 259.1 19930421 75500.00 80000.00 275.2 69.08 19.16 0 11.30 -35.14 1145 2157 8.86 1.96 5 23 182.60 77.50 99 0.00 281.6 19930421 75500.00 80000.00 297.2 69.05 19.16 0 11.31 -34.64 1195 2356 8.90 2.42 6 27 182.60 77.50 100 0.00 304.1 19930421 75500.00 80000.00 319.2 69.01 19.15 0 11.30 -34.99 1244 2503 8.92 2.54 7 31 182.60 77.50 100 0.00 326.6 19930421 75500.00 80000.00 341.2 68.98 19.15 0 11.28 -36.50 1270 2620 8.97 2.85 8 37 182.60 77.50 100 0.00 349.1 19930421 75500.00 80000.00 363.2 68.94 19.15 0 11.25 -29.75 1269 2710 8.98 3.30 9 43 182.60 77.50 100 0.00 371.5 19930421 75500.00 80000.00 385.2 68.90 19.14 0 11.22 -20.83 1251 2767 9.02 3.66 10 52 182.60 77.50 100 0.00 394.0 19930421 75500.00 80000.00 407.2 68.87 19.14 0 11.17 -20.10 1290 2793 9.07 4.52 13 66 182.60 77.50 100 0.00 416.5 19930421 75500.00 80000.00 429.2 68.84 19.13 0 11.13 -22.02 1330 2851 9.08 5.11 16 78 182.60 77.50 100 0.00 439.0 19930421 75500.00 80000.00 451.3 68.80 19.13 0 11.08 -29.51 1390 2868 9.12 6.93 21 98 182.60 77.50 100 0.00 461.5 19930421 75500.00 80000.00 473.3 68.77 19.13 0 11.05 -22.32 1330 2937 9.15 7.83 22 113 182.60 77.50 100 0.00 484.0 19930421 75500.00 80000.00 495.3 68.74 19.12 0 11.01 -10.97 1419 2964 9.18 10.37 29 141 182.60 77.50 100 0.00 506.4 19930421 75500.00 80000.00 517.3 68.70 19.12 0 10.97 -36.30 1495 3156 9.22 13.67 36 178 182.60 77.50 100 0.00 528.9 19930421 75500.00 80000.00 539.4 68.67 19.11 0 10.91 -7.20 1538 3075 9.28 16.28 48 228 182.60 77.50 100 0.00 551.4 19930421 75500.00 80000.00 561.4 68.64 19.11 0 10.88 -18.79 1476 2961 9.31 20.03 58 267 182.60 77.50 100 0.00 573.9 19930421 75500.00 80000.00 583.4 68.61 19.11 0 10.82 0.68 2105 2813 9.70 61.11 204 700 182.60 77.50 100 0.00 596.4 19930421 80000.00 80500.00 92.9 69.41 19.20 0 11.13 -0.03 178 178 9.53 1.87 33 33 182.60 77.50 0 4.33 95.2 19930421 80000.00 80500.00 96.0 69.40 19.20 0 10.96 -5.67 201 120 9.99 3.35 33 57 182.60 77.50 0 3.87 98.3 19930421 80000.00 80500.00 99.1 69.40 19.20 0 10.99 9.67 168 139 9.85 4.13 19 39 182.60 77.50 0 3.61 101.5 19930421 80000.00 80500.00 102.2 69.39 19.20 0 11.06 4.32 164 175 9.78 4.72 13 33 182.60 77.50 0 3.35 104.6 19930421 80000.00 80500.00 105.3 69.38 19.20 0 11.06 -25.74 215 228 9.69 5.57 14 34 182.60 77.50 0 3.10 107.8 19930421 80000.00 80500.00 108.3 69.38 19.20 0 11.11 -22.11 211 264 9.72 5.78 12 36 182.60 77.50 0 2.86 110.9 19930421 80000.00 80500.00 111.4 69.37 19.20 0 11.06 -19.92 280 305 9.71 7.31 18 47 182.60 77.50 0 2.64 114.1 19930421 80000.00 80500.00 114.5 69.37 19.20 0 11.08 -19.93 385 447 9.70 9.13 23 64 182.60 77.50 0 2.45 117.2 19930421 80000.00 80500.00 117.6 69.36 19.20 0 11.02 -23.99 493 502 9.75 11.65 37 93 182.60 77.50 0 2.27 120.4 19930421 80000.00 80500.00 120.6 69.36 19.20 0 11.02 -28.02 515 550 9.74 12.36 39 102 182.60 77.50 0 2.11 123.5 19930421 80000.00 80500.00 123.7 69.35 19.20 0 10.99 -23.14 577 558 9.75 14.07 48 115 182.60 77.50 0 1.95 126.7 19930421 80000.00 80500.00 126.8 69.34 19.20 0 10.99 -23.49 634 576 9.75 15.63 56 125 182.60 77.50 0 1.81 129.8 19930421 80000.00 80500.00 129.9 69.34 19.20 0 11.01 8.70 660 652 9.76 17.10 56 134 182.60 77.50 1 1.69 132.9 19930421 80000.00 80500.00 132.9 69.33 19.19 0 11.03 -22.57 547 629 9.78 14.38 45 123 182.60 77.50 3 1.57 136.1 19930421 80000.00 80500.00 136.0 69.33 19.19 0 11.02 -8.59 673 629 9.76 17.34 58 131 182.60 77.50 5 1.47 139.2 19930421 80000.00 80500.00 139.1 69.32 19.19 0 11.06 12.53 619 681 9.81 15.70 51 133 182.60 77.50 6 1.38 142.4 19930421 80000.00 80500.00 142.2 69.32 19.19 0 11.08 11.55 611 703 9.79 15.12 47 127 182.60 77.50 7 1.29 145.5 19930421 80000.00 80500.00 145.2 69.31 19.19 0 11.06 -6.27 761 709 9.83 17.05 68 154 182.60 77.50 10 1.20 148.7 19930421 80000.00 80500.00 148.3 69.31 19.19 0 11.05 -3.52 684 621 9.80 16.98 60 133 182.60 77.50 13 1.13 151.8 19930421 80000.00 80500.00 151.4 69.30 19.19 0 11.14 41.33 642 754 9.86 15.38 53 143 182.60 77.50 16 1.05 155.0 19930421 80000.00 80500.00 154.5 69.29 19.19 0 11.14 18.89 686 776 9.88 16.67 56 148 182.60 77.50 19 0.98 158.1 19930421 80000.00 80500.00 157.5 69.29 19.19 0 11.18 29.03 710 796 9.89 17.17 55 145 182.60 77.50 23 0.92 161.3 19930421 80000.00 80500.00 160.6 69.28 19.19 0 11.22 37.90 599 837 9.89 14.88 39 125 182.60 77.50 27 0.85 164.4 19930421 80000.00 80500.00 163.7 69.28 19.19 0 11.23 21.24 601 809 9.89 15.04 41 125 182.60 77.50 31 0.79 167.6 19930421 80000.00 80500.00 166.8 69.27 19.19 0 11.24 15.05 631 858 9.97 16.86 49 152 182.60 77.50 35 0.73 170.7 19930421 80000.00 80500.00 169.9 69.27 19.19 0 11.24 10.88 639 881 9.95 18.42 51 155 182.60 77.50 40 0.67 173.9 19930421 80000.00 80500.00 172.9 69.26 19.19 0 11.28 38.45 533 926 9.98 16.40 37 142 182.60 77.50 43 0.62 177.0 19930421 80000.00 80500.00 176.0 69.26 19.19 0 11.30 -15.40 608 1048 9.98 18.60 42 159 182.60 77.50 46 0.57 180.2 19930421 80000.00 80500.00 179.1 69.25 19.18 0 11.29 5.55 656 1007 10.00 18.42 50 170 182.60 77.50 50 0.51 183.3 19930421 80000.00 80500.00 182.2 69.24 19.18 0 11.29 -10.90 600 1035 10.02 17.40 46 173 182.60 77.50 54 0.46 186.5 19930421 80000.00 80500.00 185.2 69.24 19.18 0 11.29 -26.74 706 1193 10.02 22.05 54 200 182.60 77.50 57 0.41 189.6 19930421 80000.00 80500.00 188.3 69.23 19.18 0 11.25 -58.85 690 1126 10.03 24.37 61 218 182.60 77.50 60 0.36 192.8 19930421 80000.00 80500.00 191.4 69.23 19.18 0 11.29 -17.40 744 1231 10.03 24.74 56 210 182.60 77.50 63 0.32 195.9 19930421 80000.00 80500.00 194.5 69.22 19.18 0 11.32 -39.56 649 1309 10.05 22.41 47 210 182.60 77.50 65 0.27 199.1 19930421 80000.00 80500.00 197.6 69.22 19.18 0 11.29 -5.47 717 1338 10.03 23.61 56 230 182.60 77.50 67 0.23 202.2 19930421 80000.00 80500.00 200.6 69.21 19.18 0 11.27 -36.88 796 1405 10.05 27.46 64 252 182.60 77.50 69 0.18 205.3 19930421 80000.00 80500.00 203.7 69.21 19.18 0 11.25 10.36 817 1289 10.05 31.37 74 260 182.60 77.50 70 0.14 208.5 19930421 80000.00 80500.00 206.8 69.20 19.18 0 11.25 -24.30 831 1450 10.12 31.28 83 326 182.60 77.50 72 0.09 211.6 19930421 80000.00 80500.00 209.9 69.20 19.18 0 11.30 -84.54 801 1593 10.09 27.83 63 282 182.60 77.50 74 0.05 214.8 19930421 80000.00 80500.00 212.9 69.19 19.18 0 11.22 -20.67 813 1415 10.09 35.21 82 321 182.60 77.50 76 0.02 217.9 19930421 80000.00 80500.00 216.0 69.19 19.18 0 11.25 -31.81 819 1422 10.08 32.33 81 311 182.60 77.50 78 0.00 221.1 19930421 80000.00 80500.00 219.1 69.18 19.18 0 11.25 6.54 813 1686 10.13 32.57 82 380 182.60 77.50 80 0.00 224.2 19930421 80000.00 80500.00 222.2 69.17 19.17 0 11.27 13.58 900 1643 10.09 35.50 85 344 182.60 77.50 82 0.00 227.4 19930421 80000.00 80500.00 225.3 69.17 19.17 0 11.21 -22.48 921 1627 10.15 39.18 110 435 182.60 77.50 83 0.00 230.5 19930421 80000.00 80500.00 228.3 69.16 19.17 0 11.24 -48.54 952 1735 10.09 40.74 93 376 182.60 77.50 85 0.00 233.7 19930421 80000.00 80500.00 231.4 69.16 19.17 0 11.22 -32.81 1071 1722 10.14 44.27 122 442 182.60 77.50 86 0.00 236.8 19930421 80000.00 80500.00 234.5 69.15 19.17 0 11.31 40.12 862 1873 10.14 30.27 76 371 182.60 77.50 87 0.00 240.0 19930421 80000.00 80500.00 237.6 69.15 19.17 0 11.29 30.52 883 1981 10.14 35.13 78 400 182.60 77.50 89 0.00 243.1 19930421 80000.00 80500.00 240.6 69.14 19.17 0 11.27 3.01 842 1907 10.15 36.17 83 418 182.60 77.50 91 0.00 246.3 19930421 80000.00 80500.00 243.7 69.14 19.17 0 11.23 -8.82 1007 2045 10.18 47.66 121 551 182.60 77.50 92 0.00 249.4 19930421 80000.00 80500.00 246.8 69.13 19.17 0 11.22 -35.01 1191 1915 10.15 51.26 144 516 182.60 77.50 92 0.00 252.6 19930421 80000.00 80500.00 249.9 69.13 19.17 0 11.29 -36.88 957 2186 10.21 38.46 97 508 182.60 77.50 94 0.00 255.7 19930421 80000.00 80500.00 253.0 69.12 19.17 0 11.27 -2.03 1031 1866 10.19 46.09 118 477 182.60 77.50 95 0.00 258.9 19930421 80000.00 80500.00 256.0 69.12 19.17 0 11.25 -62.69 1081 1753 10.16 42.74 124 448 182.60 77.50 96 0.00 262.0 19930421 80000.00 80500.00 259.1 69.11 19.17 0 11.26 25.50 1038 2201 10.19 43.32 115 554 182.60 77.50 97 0.00 265.2 19930421 80000.00 80500.00 262.2 69.11 19.17 0 11.27 -53.71 1080 2145 10.22 46.87 125 557 182.60 77.50 97 0.00 268.3 19930421 80000.00 80500.00 265.3 69.10 19.17 0 11.32 14.48 1007 2211 10.21 38.75 102 507 182.60 77.50 98 0.00 271.5 19930421 80000.00 80500.00 268.4 69.10 19.16 0 11.30 -34.81 948 2069 10.20 40.92 97 479 182.60 77.50 98 0.00 274.6 19930421 80000.00 80500.00 271.4 69.09 19.16 0 11.27 -65.19 1070 2113 10.22 46.79 124 554 182.60 77.50 99 0.00 277.7 19930421 80000.00 80500.00 143.3 69.31 19.19 0 11.11 6.70 667 738 8.67 1.00 4 10 182.60 77.50 8 1.26 146.7 19930421 80000.00 80500.00 165.3 69.27 19.19 0 11.24 13.49 643 938 8.71 1.00 3 9 182.60 77.50 33 0.76 169.2 19930421 80000.00 80500.00 187.2 69.24 19.18 0 11.29 -1.15 685 1091 8.77 1.20 3 11 182.60 77.50 59 0.38 191.7 19930421 80000.00 80500.00 209.2 69.20 19.18 0 11.27 -16.44 852 1356 8.82 1.50 4 15 182.60 77.50 74 0.06 214.1 19930421 80000.00 80500.00 231.2 69.16 19.17 0 11.27 -26.71 1006 1670 8.78 1.76 5 17 182.60 77.50 86 0.00 236.6 19930421 80000.00 80500.00 253.2 69.12 19.17 0 11.29 -34.25 1106 1947 8.84 1.94 5 21 182.60 77.50 95 0.00 259.1 19930421 80000.00 80500.00 275.2 69.08 19.16 0 11.31 -31.81 1178 2186 8.86 2.17 5 23 182.60 77.50 99 0.00 281.6 19930421 80000.00 80500.00 297.2 69.05 19.16 0 11.31 -24.51 1214 2375 8.88 2.18 6 26 182.60 77.50 100 0.00 304.1 19930421 80000.00 80500.00 319.2 69.01 19.15 0 11.31 -22.70 1207 2536 8.92 2.25 6 31 182.60 77.50 100 0.00 326.6 19930421 80000.00 80500.00 341.2 68.98 19.15 0 11.28 -31.23 1247 2646 8.96 2.88 8 38 182.60 77.50 100 0.00 349.1 19930421 80000.00 80500.00 363.2 68.94 19.15 0 11.24 -29.98 1289 2685 8.98 3.91 9 44 182.60 77.50 100 0.00 371.5 19930421 80000.00 80500.00 385.2 68.90 19.14 0 11.22 -21.10 1262 2791 9.04 4.31 10 53 182.60 77.50 100 0.00 394.0 19930421 80000.00 80500.00 407.2 68.87 19.14 0 11.18 -23.04 1273 2900 9.07 4.93 13 70 182.60 77.50 100 0.00 416.5 19930421 80000.00 80500.00 429.2 68.84 19.13 0 11.14 -24.32 1305 2948 9.12 5.99 16 86 182.60 77.50 100 0.00 439.0 19930421 80000.00 80500.00 451.3 68.80 19.13 0 11.08 -11.52 1352 2934 9.15 7.65 20 104 182.60 77.50 100 0.00 461.5 19930421 80000.00 80500.00 473.3 68.77 19.13 0 11.05 -11.03 1387 3039 9.17 9.43 23 122 182.60 77.50 100 0.00 484.0 19930421 80000.00 80500.00 495.3 68.74 19.12 0 11.01 -22.95 1371 3095 9.21 11.61 30 156 182.60 77.50 100 0.00 506.4 19930421 80000.00 80500.00 517.3 68.70 19.12 0 10.93 -38.59 1487 3025 9.26 15.71 45 212 182.60 77.50 100 0.00 528.9 19930421 80000.00 80500.00 539.4 68.67 19.11 0 10.88 -107.83 1503 2891 9.30 20.97 56 251 182.60 77.50 100 0.00 551.4 19930421 80000.00 80500.00 561.4 68.64 19.11 0 10.85 -86.48 1627 3148 9.40 25.32 75 348 182.60 77.50 100 0.00 573.9 19930421 80000.00 80500.00 583.4 68.61 19.11 0 10.83 -40.18 1544 3168 9.39 28.81 78 373 182.60 77.50 100 0.00 596.4 19930421 80500.00 81000.00 92.9 69.41 19.20 0 11.13 -8.44 202 202 9.38 1.96 34 34 182.60 77.50 0 4.41 95.2 19930421 80500.00 81000.00 96.0 69.40 19.20 0 10.91 -3.43 226 99 9.99 3.51 40 58 182.60 77.50 0 3.87 98.3 19930421 80500.00 81000.00 99.1 69.40 19.20 0 10.90 10.01 205 101 9.83 4.45 27 40 182.60 77.50 0 3.61 101.5 19930421 80500.00 81000.00 102.2 69.39 19.20 0 10.99 12.30 228 169 9.70 5.71 18 35 182.60 77.50 0 3.35 104.6 19930421 80500.00 81000.00 105.3 69.38 19.20 0 11.03 -7.06 243 219 9.69 6.35 17 38 182.60 77.50 0 3.10 107.8 19930421 80500.00 81000.00 108.3 69.38 19.20 0 11.06 -26.86 238 231 9.73 6.03 16 38 182.60 77.50 0 2.86 110.9 19930421 80500.00 81000.00 111.4 69.37 19.20 0 11.07 -23.22 278 285 9.68 7.39 16 41 182.60 77.50 0 2.64 114.1 19930421 80500.00 81000.00 114.5 69.37 19.20 0 11.10 -28.28 367 442 9.74 8.77 23 66 182.60 77.50 0 2.45 117.2 19930421 80500.00 81000.00 117.6 69.36 19.20 0 11.03 -33.08 487 498 9.74 11.83 35 88 182.60 77.50 0 2.27 120.4 19930421 80500.00 81000.00 120.6 69.36 19.20 0 11.01 -27.95 546 544 9.73 13.02 40 99 182.60 77.50 0 2.11 123.5 19930421 80500.00 81000.00 123.7 69.35 19.20 0 11.04 -10.92 522 605 9.74 13.83 37 103 182.60 77.50 0 1.95 126.7 19930421 80500.00 81000.00 126.8 69.34 19.20 0 11.05 -0.72 576 645 9.75 13.63 42 113 182.60 77.50 0 1.81 129.8 19930421 80500.00 81000.00 129.9 69.34 19.20 0 11.06 -33.18 522 667 9.78 13.61 37 114 182.60 77.50 1 1.69 132.9 19930421 80500.00 81000.00 132.9 69.33 19.19 0 11.05 -24.09 569 640 9.74 14.33 41 109 182.60 77.50 3 1.57 136.1 19930421 80500.00 81000.00 136.0 69.33 19.19 0 11.04 2.82 624 662 9.80 14.35 52 133 182.60 77.50 5 1.47 139.2 19930421 80500.00 81000.00 139.1 69.32 19.19 0 11.10 -3.69 542 700 9.80 14.38 40 119 182.60 77.50 6 1.38 142.4 19930421 80500.00 81000.00 142.2 69.32 19.19 0 11.12 -28.97 550 762 9.80 14.37 36 118 182.60 77.50 8 1.29 145.5 19930421 80500.00 81000.00 145.2 69.31 19.19 0 11.13 10.78 632 796 9.82 14.94 45 130 182.60 77.50 10 1.20 148.7 19930421 80500.00 81000.00 148.3 69.31 19.19 0 11.11 -9.99 685 749 9.82 15.85 55 140 182.60 77.50 13 1.13 151.8 19930421 80500.00 81000.00 151.4 69.30 19.19 0 11.12 33.51 710 728 9.84 16.21 57 138 182.60 77.50 16 1.05 155.0 19930421 80500.00 81000.00 154.5 69.29 19.19 0 11.17 14.42 649 797 9.89 15.35 53 148 182.60 77.50 20 0.98 158.1 19930421 80500.00 81000.00 157.5 69.29 19.19 0 11.17 7.34 742 814 9.91 17.54 62 159 182.60 77.50 24 0.92 161.3 19930421 80500.00 81000.00 160.6 69.28 19.19 0 11.21 15.87 642 814 9.93 15.62 49 143 182.60 77.50 27 0.85 164.4 19930421 80500.00 81000.00 163.7 69.28 19.19 0 11.25 2.19 599 868 9.90 15.38 39 127 182.60 77.50 31 0.79 167.6 19930421 80500.00 81000.00 166.8 69.27 19.19 0 11.28 26.67 555 957 9.98 16.07 39 150 182.60 77.50 35 0.73 170.7 19930421 80500.00 81000.00 169.9 69.27 19.19 0 11.27 24.42 615 927 9.98 15.52 45 153 182.60 77.50 40 0.67 173.9 19930421 80500.00 81000.00 172.9 69.26 19.19 0 11.31 -1.78 613 1051 9.94 15.92 40 146 182.60 77.50 43 0.62 177.0 19930421 80500.00 81000.00 176.0 69.26 19.19 0 11.30 -3.23 629 1081 10.00 19.48 45 170 182.60 77.50 46 0.57 180.2 19930421 80500.00 81000.00 179.1 69.25 19.18 0 11.30 14.07 596 1083 10.01 18.69 44 175 182.60 77.50 50 0.51 183.3 19930421 80500.00 81000.00 182.2 69.24 19.18 0 11.29 -8.90 623 1094 10.02 19.74 49 189 182.60 77.50 54 0.46 186.5 19930421 80500.00 81000.00 185.2 69.24 19.18 0 11.27 21.31 749 1103 9.98 22.46 55 180 182.60 77.50 57 0.41 189.6 19930421 80500.00 81000.00 188.3 69.23 19.18 0 11.28 -4.12 764 1209 10.01 23.38 59 206 182.60 77.50 60 0.36 192.8 19930421 80500.00 81000.00 191.4 69.23 19.18 0 11.25 25.35 700 1139 10.01 26.25 57 208 182.60 77.50 63 0.32 195.9 19930421 80500.00 81000.00 194.5 69.22 19.18 0 11.30 10.47 720 1289 10.07 24.16 58 231 182.60 77.50 65 0.27 199.1 19930421 80500.00 81000.00 197.6 69.22 19.18 0 11.28 30.49 671 1277 10.07 21.73 55 235 182.60 77.50 67 0.23 202.2 19930421 80500.00 81000.00 200.6 69.21 19.18 0 11.34 19.75 604 1421 10.08 20.25 43 226 182.60 77.50 69 0.18 205.3 19930421 80500.00 81000.00 203.7 69.21 19.18 0 11.26 60.68 716 1268 10.02 26.33 60 233 182.60 77.50 70 0.14 208.5 19930421 80500.00 81000.00 206.8 69.20 19.18 0 11.29 -9.92 656 1422 10.08 25.72 50 245 182.60 77.50 72 0.09 211.6 19930421 80500.00 81000.00 209.9 69.20 19.18 0 11.24 -25.06 865 1373 10.06 30.44 81 287 182.60 77.50 74 0.05 214.8 19930421 80500.00 81000.00 212.9 69.19 19.18 0 11.26 6.73 797 1648 10.07 30.44 67 311 182.60 77.50 76 0.02 217.9 19930421 80500.00 81000.00 216.0 69.19 19.18 0 11.23 29.15 818 1496 10.07 32.67 75 309 182.60 77.50 78 0.00 221.1 19930421 80500.00 81000.00 219.1 69.18 19.18 0 11.25 8.26 940 1767 10.14 35.23 100 417 182.60 77.50 80 0.00 224.2 19930421 80500.00 81000.00 222.2 69.17 19.17 0 11.28 31.72 884 1678 10.11 32.92 81 342 182.60 77.50 82 0.00 227.4 19930421 80500.00 81000.00 225.3 69.17 19.17 0 11.26 -51.54 942 1585 10.11 35.28 91 344 182.60 77.50 83 0.00 230.5 19930421 80500.00 81000.00 228.3 69.16 19.17 0 11.24 -6.38 844 1454 10.08 34.03 79 305 182.60 77.50 85 0.00 233.7 19930421 80500.00 81000.00 231.4 69.16 19.17 0 11.26 -4.88 947 1800 10.13 39.83 95 403 182.60 77.50 86 0.00 236.8 19930421 80500.00 81000.00 234.5 69.15 19.17 0 11.31 -21.27 981 1986 10.17 33.38 91 415 182.60 77.50 88 0.00 240.0 19930421 80500.00 81000.00 237.6 69.15 19.17 0 11.28 71.27 1005 2040 10.14 38.93 98 444 182.60 77.50 90 0.00 243.1 19930421 80500.00 81000.00 240.6 69.14 19.17 0 11.22 89.04 910 1701 10.14 45.13 103 429 182.60 77.50 91 0.00 246.3 19930421 80500.00 81000.00 243.7 69.14 19.17 0 11.31 -17.21 850 2206 10.15 33.04 72 422 182.60 77.50 92 0.00 249.4 19930421 80500.00 81000.00 246.8 69.13 19.17 0 11.25 15.01 983 2009 10.14 42.55 100 459 182.60 77.50 92 0.00 252.6 19930421 80500.00 81000.00 249.9 69.13 19.17 0 11.27 0.11 1061 1965 10.17 48.30 112 470 182.60 77.50 94 0.00 255.7 19930421 80500.00 81000.00 253.0 69.12 19.17 0 11.28 36.02 897 1843 10.17 41.41 90 416 182.60 77.50 95 0.00 258.9 19930421 80500.00 81000.00 256.0 69.12 19.17 0 11.30 -21.00 1017 2083 10.18 42.50 97 452 182.60 77.50 96 0.00 262.0 19930421 80500.00 81000.00 259.1 69.11 19.17 0 11.27 -29.14 1137 1918 10.20 51.01 126 490 182.60 77.50 97 0.00 265.2 19930421 80500.00 81000.00 262.2 69.11 19.17 0 11.24 28.16 1118 2067 10.20 49.89 135 564 182.60 77.50 97 0.00 268.3 19930421 80500.00 81000.00 265.3 69.10 19.17 0 11.24 -108.73 1385 2071 10.22 64.04 182 622 182.60 77.50 98 0.00 271.5 19930421 80500.00 81000.00 268.4 69.10 19.16 0 11.32 5.18 1127 2512 10.26 43.87 123 611 182.60 77.50 98 0.00 274.6 19930421 80500.00 81000.00 271.4 69.09 19.16 0 11.21 -45.47 1170 2033 10.22 59.05 170 670 182.60 77.50 99 0.00 277.7 19930421 80500.00 81000.00 143.3 69.31 19.19 0 11.11 -0.26 662 716 8.68 1.00 4 10 182.60 77.50 9 1.26 146.7 19930421 80500.00 81000.00 165.3 69.27 19.19 0 11.24 2.35 651 924 8.77 1.00 3 11 182.60 77.50 33 0.76 169.2 19930421 80500.00 81000.00 187.2 69.24 19.18 0 11.28 -5.98 701 1079 8.82 1.11 3 12 182.60 77.50 59 0.38 191.7 19930421 80500.00 81000.00 209.2 69.20 19.18 0 11.28 -10.07 857 1391 8.81 1.36 4 15 182.60 77.50 74 0.06 214.1 19930421 80500.00 81000.00 231.2 69.16 19.17 0 11.27 -19.18 996 1679 8.80 1.70 5 17 182.60 77.50 86 0.00 236.6 19930421 80500.00 81000.00 253.2 69.12 19.17 0 11.28 -17.95 1099 1938 8.82 2.09 5 20 182.60 77.50 95 0.00 259.1 19930421 80500.00 81000.00 275.2 69.08 19.16 0 11.31 -12.07 1157 2188 8.87 2.03 5 24 182.60 77.50 99 0.00 281.6 19930421 80500.00 81000.00 297.2 69.05 19.16 0 11.32 -15.19 1198 2393 8.86 2.07 6 26 182.60 77.50 100 0.00 304.1 19930421 80500.00 81000.00 319.2 69.01 19.15 0 11.31 -17.78 1223 2531 8.90 2.43 6 30 182.60 77.50 100 0.00 326.6 19930421 80500.00 81000.00 341.2 68.98 19.15 0 11.29 -20.68 1244 2630 8.94 2.70 8 37 182.60 77.50 100 0.00 349.1 19930421 80500.00 81000.00 363.2 68.94 19.15 0 11.25 -12.43 1256 2679 9.02 3.15 9 46 182.60 77.50 100 0.00 371.5 19930421 80500.00 81000.00 385.2 68.90 19.14 0 11.22 -0.58 1260 2791 9.02 3.77 10 53 182.60 77.50 100 0.00 394.0 19930421 80500.00 81000.00 407.2 68.87 19.14 0 11.18 -5.30 1305 2841 9.04 4.46 12 62 182.60 77.50 100 0.00 416.5 19930421 80500.00 81000.00 429.2 68.84 19.13 0 11.12 -5.68 1328 2866 9.13 5.63 17 85 182.60 77.50 100 0.00 439.0 19930421 80500.00 81000.00 451.3 68.80 19.13 0 11.08 0.52 1334 2855 9.14 6.55 19 97 182.60 77.50 100 0.00 461.5 19930421 80500.00 81000.00 473.3 68.77 19.13 0 11.03 4.51 1325 2948 9.14 8.41 23 119 182.60 77.50 100 0.00 484.0 19930421 80500.00 81000.00 495.3 68.74 19.12 0 10.99 -3.01 1394 3019 9.21 11.24 31 158 182.60 77.50 100 0.00 506.4 19930421 80500.00 81000.00 517.3 68.70 19.12 0 10.95 -37.80 1472 2974 9.26 13.37 41 196 182.60 77.50 100 0.00 528.9 19930421 80500.00 81000.00 539.4 68.67 19.11 0 10.88 10.56 1541 2848 9.30 17.98 55 240 182.60 77.50 100 0.00 551.4 19930421 80500.00 81000.00 561.4 68.64 19.11 0 10.85 73.14 1561 2976 9.34 22.17 68 301 182.60 77.50 100 0.00 573.9 19930421 80500.00 81000.00 583.4 68.61 19.11 0 10.81 4.61 1670 3137 9.43 29.63 98 430 182.60 77.50 100 0.00 596.4 19930421 81000.00 81500.00 92.9 69.41 19.20 0 11.17 -6.67 126 126 9.36 1.86 13 13 182.60 77.50 0 4.10 95.2 19930421 81000.00 81500.00 96.0 69.40 19.20 0 10.88 -1.11 276 55 9.96 3.12 50 50 182.60 77.50 0 3.87 98.3 19930421 81000.00 81500.00 99.1 69.40 19.20 0 11.02 6.09 155 127 9.90 4.13 17 37 182.60 77.50 0 3.61 101.5 19930421 81000.00 81500.00 102.2 69.39 19.20 0 11.05 3.13 171 170 9.77 5.54 14 32 182.60 77.50 0 3.35 104.6 19930421 81000.00 81500.00 105.3 69.38 19.20 0 11.03 -9.93 232 197 9.70 5.95 16 35 182.60 77.50 0 3.10 107.8 19930421 81000.00 81500.00 108.3 69.38 19.20 0 11.07 -12.38 246 237 9.69 6.13 16 36 182.60 77.50 0 2.86 110.9 19930421 81000.00 81500.00 111.4 69.37 19.20 0 11.10 -27.01 263 315 9.73 7.30 17 47 182.60 77.50 0 2.64 114.1 19930421 81000.00 81500.00 114.5 69.37 19.20 0 11.05 -33.67 409 450 9.73 10.62 28 74 182.60 77.50 0 2.45 117.2 19930421 81000.00 81500.00 117.6 69.36 19.20 0 11.03 -21.55 482 502 9.73 12.28 38 92 182.60 77.50 0 2.27 120.4 19930421 81000.00 81500.00 120.6 69.36 19.20 0 11.05 -6.39 459 583 9.76 12.58 34 101 182.60 77.50 0 2.11 123.5 19930421 81000.00 81500.00 123.7 69.35 19.20 0 10.99 2.21 657 609 9.75 14.88 53 124 182.60 77.50 0 1.95 126.7 19930421 81000.00 81500.00 126.8 69.34 19.20 0 11.07 14.69 513 700 9.77 12.60 38 119 182.60 77.50 1 1.81 129.8 19930421 81000.00 81500.00 129.9 69.34 19.20 0 11.04 41.75 600 693 9.77 14.72 46 127 182.60 77.50 2 1.69 132.9 19930421 81000.00 81500.00 132.9 69.33 19.19 0 11.10 -23.52 538 736 9.79 12.23 37 117 182.60 77.50 3 1.57 136.1 19930421 81000.00 81500.00 136.0 69.33 19.19 0 11.11 -5.98 521 713 9.79 13.01 37 114 182.60 77.50 5 1.47 139.2 19930421 81000.00 81500.00 139.1 69.32 19.19 0 11.10 25.26 570 742 9.82 14.03 44 132 182.60 77.50 6 1.38 142.4 19930421 81000.00 81500.00 142.2 69.32 19.19 0 11.09 4.68 641 745 9.83 15.55 52 142 182.60 77.50 8 1.29 145.5 19930421 81000.00 81500.00 145.2 69.31 19.19 0 11.11 12.35 586 732 9.84 14.76 44 130 182.60 77.50 10 1.20 148.7 19930421 81000.00 81500.00 148.3 69.31 19.19 0 11.15 6.34 652 812 9.86 15.31 47 137 182.60 77.50 13 1.13 151.8 19930421 81000.00 81500.00 151.4 69.30 19.19 0 11.19 9.37 614 859 9.91 14.87 46 148 182.60 77.50 16 1.05 155.0 19930421 81000.00 81500.00 154.5 69.29 19.19 0 11.20 -2.55 659 864 9.89 15.26 47 140 182.60 77.50 20 0.98 158.1 19930421 81000.00 81500.00 157.5 69.29 19.19 0 11.23 19.19 595 875 9.93 15.27 42 143 182.60 77.50 24 0.92 161.3 19930421 81000.00 81500.00 160.6 69.28 19.19 0 11.25 9.97 645 901 9.89 15.67 40 126 182.60 77.50 27 0.85 164.4 19930421 81000.00 81500.00 163.7 69.28 19.19 0 11.25 30.77 637 892 9.96 15.37 45 146 182.60 77.50 31 0.79 167.6 19930421 81000.00 81500.00 166.8 69.27 19.19 0 11.28 23.25 635 952 9.95 17.71 46 152 182.60 77.50 35 0.73 170.7 19930421 81000.00 81500.00 169.9 69.27 19.19 0 11.33 -21.93 633 1106 9.98 16.24 42 160 182.60 77.50 40 0.67 173.9 19930421 81000.00 81500.00 172.9 69.26 19.19 0 11.30 15.26 621 991 9.99 17.30 43 154 182.60 77.50 44 0.62 177.0 19930421 81000.00 81500.00 176.0 69.26 19.19 0 11.29 -2.59 581 1007 9.98 17.42 42 157 182.60 77.50 47 0.57 180.2 19930421 81000.00 81500.00 179.1 69.25 19.18 0 11.34 6.89 616 1217 10.02 17.15 40 175 182.60 77.50 51 0.51 183.3 19930421 81000.00 81500.00 182.2 69.24 19.18 0 11.29 -41.94 738 1166 10.03 21.81 55 196 182.60 77.50 54 0.46 186.5 19930421 81000.00 81500.00 185.2 69.24 19.18 0 11.33 -0.47 659 1215 10.03 20.20 48 192 182.60 77.50 57 0.41 189.6 19930421 81000.00 81500.00 188.3 69.23 19.18 0 11.31 -32.23 667 1261 10.04 23.56 51 212 182.60 77.50 60 0.36 192.8 19930421 81000.00 81500.00 191.4 69.23 19.18 0 11.29 7.56 684 1202 10.00 22.28 52 198 182.60 77.50 63 0.32 195.9 19930421 81000.00 81500.00 194.5 69.22 19.18 0 11.26 -21.31 713 1194 10.04 26.70 62 229 182.60 77.50 65 0.27 199.1 19930421 81000.00 81500.00 197.6 69.22 19.18 0 11.27 10.61 707 1286 10.05 24.31 58 234 182.60 77.50 67 0.23 202.2 19930421 81000.00 81500.00 200.6 69.21 19.18 0 11.26 -38.04 834 1327 10.06 25.78 74 263 182.60 77.50 69 0.18 205.3 19930421 81000.00 81500.00 203.7 69.21 19.18 0 11.28 -12.33 880 1380 10.10 29.74 84 295 182.60 77.50 70 0.14 208.5 19930421 81000.00 81500.00 206.8 69.20 19.18 0 11.28 -63.05 804 1406 10.03 28.43 64 247 182.60 77.50 72 0.09 211.6 19930421 81000.00 81500.00 209.9 69.20 19.18 0 11.25 -51.85 855 1504 10.07 31.17 75 300 182.60 77.50 74 0.05 214.8 19930421 81000.00 81500.00 212.9 69.19 19.18 0 11.22 34.05 944 1375 10.06 37.83 93 307 182.60 77.50 76 0.02 217.9 19930421 81000.00 81500.00 216.0 69.19 19.18 0 11.26 -29.58 752 1516 10.06 31.58 67 298 182.60 77.50 79 0.00 221.1 19930421 81000.00 81500.00 219.1 69.18 19.18 0 11.20 -5.87 937 1491 10.08 39.40 102 364 182.60 77.50 81 0.00 224.2 19930421 81000.00 81500.00 222.2 69.17 19.17 0 11.24 -41.02 890 1546 10.09 37.25 87 338 182.60 77.50 83 0.00 227.4 19930421 81000.00 81500.00 225.3 69.17 19.17 0 11.21 90.83 1054 1641 10.11 44.14 119 416 182.60 77.50 84 0.00 230.5 19930421 81000.00 81500.00 228.3 69.16 19.17 0 11.24 34.37 960 1696 10.12 36.58 94 377 182.60 77.50 85 0.00 233.7 19930421 81000.00 81500.00 231.4 69.16 19.17 0 11.26 31.98 838 1832 10.14 35.91 84 412 182.60 77.50 86 0.00 236.8 19930421 81000.00 81500.00 234.5 69.15 19.17 0 11.19 16.87 1004 1728 10.09 44.42 113 432 182.60 77.50 88 0.00 240.0 19930421 81000.00 81500.00 237.6 69.15 19.17 0 11.28 15.64 966 1829 10.16 37.01 99 417 182.60 77.50 90 0.00 243.1 19930421 81000.00 81500.00 240.6 69.14 19.17 0 11.22 75.28 1017 1746 10.15 45.16 118 452 182.60 77.50 91 0.00 246.3 19930421 81000.00 81500.00 243.7 69.14 19.17 0 11.21 5.19 1064 1776 10.14 50.01 129 482 182.60 77.50 92 0.00 249.4 19930421 81000.00 81500.00 246.8 69.13 19.17 0 11.28 49.92 944 1793 10.13 38.65 89 377 182.60 77.50 93 0.00 252.6 19930421 81000.00 81500.00 249.9 69.13 19.17 0 11.29 15.87 1149 2290 10.20 45.12 119 537 182.60 77.50 94 0.00 255.7 19930421 81000.00 81500.00 253.0 69.12 19.17 0 11.21 -67.93 1183 1820 10.18 53.19 147 520 182.60 77.50 95 0.00 258.9 19930421 81000.00 81500.00 256.0 69.12 19.17 0 11.27 2.46 963 1919 10.17 42.65 99 446 182.60 77.50 96 0.00 262.0 19930421 81000.00 81500.00 259.1 69.11 19.17 0 11.29 -68.84 912 2091 10.17 38.69 85 446 182.60 77.50 97 0.00 265.2 19930421 81000.00 81500.00 262.2 69.11 19.17 0 11.29 10.90 1071 2047 10.18 41.91 112 474 182.60 77.50 97 0.00 268.3 19930421 81000.00 81500.00 265.3 69.10 19.17 0 11.24 -73.73 1147 1988 10.19 51.32 141 549 182.60 77.50 98 0.00 271.5 19930421 81000.00 81500.00 268.4 69.10 19.16 0 11.27 -70.47 923 2037 10.18 42.74 98 494 182.60 77.50 98 0.00 274.6 19930421 81000.00 81500.00 271.4 69.09 19.16 0 11.29 -51.48 1019 2276 10.23 45.67 111 563 182.60 77.50 99 0.00 277.7 19930421 81000.00 81500.00 143.3 69.31 19.19 0 11.12 1.53 657 722 8.64 1.00 3 9 182.60 77.50 9 1.26 146.7 19930421 81000.00 81500.00 165.3 69.27 19.19 0 11.24 3.17 672 926 8.76 1.00 3 10 182.60 77.50 33 0.76 169.2 19930421 81000.00 81500.00 187.2 69.24 19.18 0 11.28 -4.75 720 1111 8.78 1.28 3 11 182.60 77.50 59 0.38 191.7 19930421 81000.00 81500.00 209.2 69.20 19.18 0 11.28 -10.53 850 1391 8.75 1.27 3 13 182.60 77.50 74 0.06 214.1 19930421 81000.00 81500.00 231.2 69.16 19.17 0 11.26 -8.51 973 1656 8.80 1.67 4 17 182.60 77.50 86 0.00 236.6 19930421 81000.00 81500.00 253.2 69.12 19.17 0 11.27 -10.56 1081 1921 8.83 1.90 5 21 182.60 77.50 95 0.00 259.1 19930421 81000.00 81500.00 275.2 69.08 19.16 0 11.30 -13.95 1149 2160 8.86 2.10 5 24 182.60 77.50 99 0.00 281.6 19930421 81000.00 81500.00 297.2 69.05 19.16 0 11.32 -19.09 1169 2384 8.88 2.41 5 26 182.60 77.50 100 0.00 304.1 19930421 81000.00 81500.00 319.2 69.01 19.15 0 11.31 -19.08 1213 2502 8.93 2.46 6 31 182.60 77.50 100 0.00 326.6 19930421 81000.00 81500.00 341.2 68.98 19.15 0 11.30 -13.76 1235 2607 8.98 2.66 8 37 182.60 77.50 100 0.00 349.1 19930421 81000.00 81500.00 363.2 68.94 19.15 0 11.26 -14.71 1276 2698 9.04 3.46 10 48 182.60 77.50 100 0.00 371.5 19930421 81000.00 81500.00 385.2 68.90 19.14 0 11.22 -15.19 1311 2771 9.01 4.17 10 50 182.60 77.50 100 0.00 394.0 19930421 81000.00 81500.00 407.2 68.87 19.14 0 11.17 -9.90 1317 2829 9.06 4.98 13 64 182.60 77.50 100 0.00 416.5 19930421 81000.00 81500.00 429.2 68.84 19.13 0 11.12 -9.42 1351 2835 9.08 6.52 15 76 182.60 77.50 100 0.00 439.0 19930421 81000.00 81500.00 451.3 68.80 19.13 0 11.10 -1.06 1355 2953 9.12 6.81 19 98 182.60 77.50 100 0.00 461.5 19930421 81000.00 81500.00 473.3 68.77 19.13 0 11.05 -3.88 1412 2963 9.16 8.55 25 121 182.60 77.50 100 0.00 484.0 19930421 81000.00 81500.00 495.3 68.74 19.12 0 11.01 -16.91 1431 3064 9.19 10.99 29 144 182.60 77.50 100 0.00 506.4 19930421 81000.00 81500.00 517.3 68.70 19.12 0 10.96 -48.67 1521 3057 9.25 13.61 39 185 182.60 77.50 100 0.00 528.9 19930421 81000.00 81500.00 539.4 68.67 19.11 0 10.92 -50.24 1465 2926 9.28 15.80 45 211 182.60 77.50 100 0.00 551.4 19930421 81000.00 81500.00 561.4 68.64 19.11 0 10.85 -24.48 1570 2803 9.36 22.45 71 296 182.60 77.50 100 0.00 573.9 19930421 81000.00 81500.00 583.4 68.61 19.11 0 10.82 -8.81 1741 2919 9.41 30.23 95 379 182.60 77.50 100 0.00 596.4 19930421 81500.00 82000.00 92.9 69.41 19.20 0 11.31 -10.85 151 151 9.34 1.62 15 15 182.60 77.50 0 4.23 95.2 19930421 81500.00 82000.00 96.0 69.40 19.20 0 11.13 -5.29 176 108 10.11 2.82 25 44 182.60 77.50 0 3.87 98.3 19930421 81500.00 82000.00 99.1 69.40 19.20 0 11.08 6.04 168 113 9.97 3.65 20 36 182.60 77.50 0 3.61 101.5 19930421 81500.00 82000.00 102.2 69.39 19.20 0 11.08 10.35 192 148 9.81 4.71 16 32 182.60 77.50 0 3.35 104.6 19930421 81500.00 82000.00 105.3 69.38 19.20 0 11.06 -3.53 224 180 9.74 6.01 17 34 182.60 77.50 0 3.10 107.8 19930421 81500.00 82000.00 108.3 69.38 19.20 0 11.07 -7.18 227 192 9.74 6.39 17 35 182.60 77.50 0 2.86 110.9 19930421 81500.00 82000.00 111.4 69.37 19.20 0 11.07 -28.22 305 314 9.77 8.47 22 56 182.60 77.50 0 2.64 114.1 19930421 81500.00 82000.00 114.5 69.37 19.20 0 11.05 -20.69 364 411 9.74 10.80 26 69 182.60 77.50 0 2.45 117.2 19930421 81500.00 82000.00 117.6 69.36 19.20 0 11.02 -12.59 497 451 9.77 13.85 42 94 182.60 77.50 0 2.27 120.4 19930421 81500.00 82000.00 120.6 69.36 19.20 0 11.04 -0.19 461 513 9.76 13.76 35 93 182.60 77.50 0 2.11 123.5 19930421 81500.00 82000.00 123.7 69.35 19.20 0 11.03 7.12 548 594 9.77 14.60 43 112 182.60 77.50 0 1.95 126.7 19930421 81500.00 82000.00 126.8 69.34 19.20 0 11.02 -10.39 595 586 9.81 15.95 53 129 182.60 77.50 1 1.81 129.8 19930421 81500.00 82000.00 129.9 69.34 19.20 0 11.03 -12.77 641 608 9.80 15.89 56 129 182.60 77.50 2 1.69 132.9 19930421 81500.00 82000.00 132.9 69.33 19.19 0 11.02 -11.41 619 605 9.81 16.43 56 133 182.60 77.50 3 1.57 136.1 19930421 81500.00 82000.00 136.0 69.33 19.19 0 11.08 8.71 627 763 9.82 14.62 48 138 182.60 77.50 5 1.47 139.2 19930421 81500.00 82000.00 139.1 69.32 19.19 0 11.08 -9.18 568 695 9.83 15.91 47 134 182.60 77.50 6 1.38 142.4 19930421 81500.00 82000.00 142.2 69.32 19.19 0 11.09 17.58 618 725 9.82 14.67 47 130 182.60 77.50 8 1.29 145.5 19930421 81500.00 82000.00 145.2 69.31 19.19 0 11.11 2.91 677 815 9.85 16.16 52 148 182.60 77.50 10 1.20 148.7 19930421 81500.00 82000.00 148.3 69.31 19.19 0 11.11 6.43 764 748 9.85 17.67 64 152 182.60 77.50 13 1.13 151.8 19930421 81500.00 82000.00 151.4 69.30 19.19 0 11.18 26.94 686 858 9.91 15.83 54 155 182.60 77.50 16 1.05 155.0 19930421 81500.00 82000.00 154.5 69.29 19.19 0 11.22 22.53 598 889 9.92 14.95 44 146 182.60 77.50 20 0.98 158.1 19930421 81500.00 82000.00 157.5 69.29 19.19 0 11.22 38.89 646 872 9.91 16.57 47 143 182.60 77.50 24 0.92 161.3 19930421 81500.00 82000.00 160.6 69.28 19.19 0 11.23 6.33 634 884 9.91 15.93 44 139 182.60 77.50 27 0.85 164.4 19930421 81500.00 82000.00 163.7 69.28 19.19 0 11.25 -2.90 638 906 9.92 16.76 44 138 182.60 77.50 31 0.79 167.6 19930421 81500.00 82000.00 166.8 69.27 19.19 0 11.26 -4.82 673 1009 9.94 17.46 46 155 182.60 77.50 35 0.73 170.7 19930421 81500.00 82000.00 169.9 69.27 19.19 0 11.26 30.97 724 980 10.00 18.76 58 179 182.60 77.50 40 0.67 173.9 19930421 81500.00 82000.00 172.9 69.26 19.19 0 11.28 2.65 610 988 9.99 17.71 43 156 182.60 77.50 44 0.62 177.0 19930421 81500.00 82000.00 176.0 69.26 19.19 0 11.32 26.33 599 1174 10.01 18.82 42 178 182.60 77.50 47 0.57 180.2 19930421 81500.00 82000.00 179.1 69.25 19.18 0 11.29 -7.16 657 1139 10.00 20.29 49 184 182.60 77.50 51 0.51 183.3 19930421 81500.00 82000.00 182.2 69.24 19.18 0 11.31 21.03 638 1210 10.01 19.87 45 187 182.60 77.50 54 0.46 186.5 19930421 81500.00 82000.00 185.2 69.24 19.18 0 11.30 -20.46 692 1222 10.04 21.33 56 216 182.60 77.50 57 0.41 189.6 19930421 81500.00 82000.00 188.3 69.23 19.18 0 11.29 42.04 608 1164 10.06 20.58 47 200 182.60 77.50 60 0.36 192.8 19930421 81500.00 82000.00 191.4 69.23 19.18 0 11.30 19.20 677 1305 10.07 22.59 55 232 182.60 77.50 63 0.32 195.9 19930421 81500.00 82000.00 194.5 69.22 19.18 0 11.30 -2.04 748 1330 10.08 23.40 60 240 182.60 77.50 65 0.27 199.1 19930421 81500.00 82000.00 197.6 69.22 19.18 0 11.30 27.79 700 1348 10.08 24.57 56 241 182.60 77.50 67 0.23 202.2 19930421 81500.00 82000.00 200.6 69.21 19.18 0 11.29 -28.14 688 1312 10.06 25.87 52 223 182.60 77.50 69 0.18 205.3 19930421 81500.00 82000.00 203.7 69.21 19.18 0 11.23 36.49 829 1442 10.07 30.87 83 316 182.60 77.50 70 0.14 208.5 19930421 81500.00 82000.00 206.8 69.20 19.18 0 11.25 8.45 832 1360 10.09 30.93 81 294 182.60 77.50 72 0.09 211.6 19930421 81500.00 82000.00 209.9 69.20 19.18 0 11.29 28.40 736 1505 10.08 27.88 59 269 182.60 77.50 75 0.05 214.8 19930421 81500.00 82000.00 212.9 69.19 19.18 0 11.30 1.93 843 1659 10.10 28.34 72 312 182.60 77.50 77 0.02 217.9 19930421 81500.00 82000.00 216.0 69.19 19.18 0 11.21 -52.73 798 1499 10.09 34.43 85 353 182.60 77.50 80 0.00 221.1 19930421 81500.00 82000.00 219.1 69.18 19.18 0 11.21 -32.19 847 1604 10.14 36.43 99 419 182.60 77.50 82 0.00 224.2 19930421 81500.00 82000.00 222.2 69.17 19.17 0 11.23 8.43 825 1613 10.11 32.59 83 361 182.60 77.50 83 0.00 227.4 19930421 81500.00 82000.00 225.3 69.17 19.17 0 11.23 24.31 871 1632 10.13 36.89 95 398 182.60 77.50 84 0.00 230.5 19930421 81500.00 82000.00 228.3 69.16 19.17 0 11.25 19.47 736 1563 10.10 31.33 69 329 182.60 77.50 85 0.00 233.7 19930421 81500.00 82000.00 231.4 69.16 19.17 0 11.23 72.06 862 1747 10.10 40.31 83 381 182.60 77.50 87 0.00 236.8 19930421 81500.00 82000.00 234.5 69.15 19.17 0 11.21 54.77 996 1862 10.13 43.37 118 487 182.60 77.50 88 0.00 240.0 19930421 81500.00 82000.00 237.6 69.15 19.17 0 11.20 -30.13 893 1652 10.12 40.05 100 415 182.60 77.50 90 0.00 243.1 19930421 81500.00 82000.00 240.6 69.14 19.17 0 11.26 26.19 818 1832 10.14 33.16 80 398 182.60 77.50 91 0.00 246.3 19930421 81500.00 82000.00 243.7 69.14 19.17 0 11.18 -28.65 817 1754 10.15 44.52 100 485 182.60 77.50 92 0.00 249.4 19930421 81500.00 82000.00 246.8 69.13 19.17 0 11.21 26.66 978 1848 10.17 47.56 115 497 182.60 77.50 93 0.00 252.6 19930421 81500.00 82000.00 249.9 69.13 19.17 0 11.22 49.09 974 1977 10.14 46.60 107 487 182.60 77.50 94 0.00 255.7 19930421 81500.00 82000.00 253.0 69.12 19.17 0 11.19 2.46 1191 1907 10.16 55.38 153 553 182.60 77.50 95 0.00 258.9 19930421 81500.00 82000.00 256.0 69.12 19.17 0 11.23 56.56 970 2229 10.22 45.13 118 612 182.60 77.50 96 0.00 262.0 19930421 81500.00 82000.00 259.1 69.11 19.17 0 11.21 73.67 1036 1892 10.19 55.26 138 563 182.60 77.50 97 0.00 265.2 19930421 81500.00 82000.00 262.2 69.11 19.17 0 11.20 23.48 1064 1956 10.22 56.56 152 633 182.60 77.50 97 0.00 268.3 19930421 81500.00 82000.00 265.3 69.10 19.17 0 11.31 72.06 1033 2380 10.21 42.20 103 545 182.60 77.50 99 0.00 271.5 19930421 81500.00 82000.00 268.4 69.10 19.16 0 11.27 -35.28 1021 2343 10.24 47.28 118 617 182.60 77.50 99 0.00 274.6 19930421 81500.00 82000.00 271.4 69.09 19.16 0 11.35 38.96 825 2302 10.22 32.58 77 479 182.60 77.50 99 0.00 277.7 19930421 81500.00 82000.00 143.3 69.31 19.19 0 11.12 -0.60 674 719 8.76 1.01 4 11 182.60 77.50 9 1.26 146.7 19930421 81500.00 82000.00 165.3 69.27 19.19 0 11.24 4.34 697 940 8.76 1.11 4 11 182.60 77.50 33 0.76 169.2 19930421 81500.00 82000.00 187.2 69.24 19.18 0 11.28 0.28 744 1125 8.78 1.23 3 11 182.60 77.50 59 0.38 191.7 19930421 81500.00 82000.00 209.2 69.20 19.18 0 11.27 3.06 853 1388 8.78 1.48 4 14 182.60 77.50 74 0.06 214.1 19930421 81500.00 82000.00 231.2 69.16 19.17 0 11.24 9.68 985 1621 8.80 1.76 5 18 182.60 77.50 87 0.00 236.6 19930421 81500.00 82000.00 253.2 69.12 19.17 0 11.25 8.34 1071 1874 8.80 1.84 5 20 182.60 77.50 95 0.00 259.1 19930421 81500.00 82000.00 275.2 69.08 19.16 0 11.28 0.68 1143 2127 8.88 2.19 6 24 182.60 77.50 99 0.00 281.6 19930421 81500.00 82000.00 297.2 69.05 19.16 0 11.31 -3.85 1171 2370 8.92 2.22 6 28 182.60 77.50 100 0.00 304.1 19930421 81500.00 82000.00 319.2 69.01 19.15 0 11.33 -10.11 1206 2532 8.93 2.24 6 30 182.60 77.50 100 0.00 326.6 19930421 81500.00 82000.00 341.2 68.98 19.15 0 11.31 -9.20 1218 2648 8.95 2.47 7 34 182.60 77.50 100 0.00 349.1 19930421 81500.00 82000.00 363.2 68.94 19.15 0 11.27 -15.79 1246 2728 9.01 3.02 8 42 182.60 77.50 100 0.00 371.5 19930421 81500.00 82000.00 385.2 68.90 19.14 0 11.23 -17.00 1271 2797 9.03 3.73 10 52 182.60 77.50 100 0.00 394.0 19930421 81500.00 82000.00 407.2 68.87 19.14 0 11.19 -13.53 1294 2795 9.10 5.24 13 67 182.60 77.50 100 0.00 416.5 19930421 81500.00 82000.00 429.2 68.84 19.13 0 11.13 -3.58 1342 2811 9.13 5.89 17 83 182.60 77.50 100 0.00 439.0 19930421 81500.00 82000.00 451.3 68.80 19.13 0 11.10 5.78 1344 2945 9.12 6.88 18 93 182.60 77.50 100 0.00 461.5 19930421 81500.00 82000.00 473.3 68.77 19.13 0 11.05 8.21 1339 3000 9.18 8.85 23 123 182.60 77.50 100 0.00 484.0 19930421 81500.00 82000.00 495.3 68.74 19.12 0 11.01 5.46 1414 2970 9.22 10.47 31 152 182.60 77.50 100 0.00 506.4 19930421 81500.00 82000.00 517.3 68.70 19.12 0 10.96 -17.94 1444 3063 9.27 12.34 40 194 182.60 77.50 100 0.00 528.9 19930421 81500.00 82000.00 539.4 68.67 19.11 0 10.94 31.93 1512 3217 9.35 16.63 50 252 182.60 77.50 100 0.00 551.4 19930421 81500.00 82000.00 561.4 68.64 19.11 0 10.90 18.79 1537 3226 9.34 21.01 59 291 182.60 77.50 100 0.00 573.9 19930421 81500.00 82000.00 583.4 68.61 19.11 0 10.82 6.02 1650 2980 9.39 28.85 82 354 182.60 77.50 100 0.00 596.4 19930421 82000.00 82500.00 92.9 69.41 19.20 0 11.33 -5.77 149 149 9.29 1.48 13 13 182.60 77.50 0 4.25 95.2 19930421 82000.00 82500.00 96.0 69.40 19.20 0 11.17 -4.64 180 114 10.13 2.59 23 43 182.60 77.50 0 3.87 98.3 19930421 82000.00 82500.00 99.1 69.40 19.20 0 11.12 2.97 178 120 9.94 3.63 18 33 182.60 77.50 0 3.61 101.5 19930421 82000.00 82500.00 102.2 69.39 19.20 0 11.15 9.16 178 179 9.87 4.82 14 34 182.60 77.50 0 3.35 104.6 19930421 82000.00 82500.00 105.3 69.38 19.20 0 11.12 -12.17 224 210 9.79 5.99 15 35 182.60 77.50 0 3.10 107.8 19930421 82000.00 82500.00 108.3 69.38 19.20 0 11.09 -8.80 240 207 9.76 7.01 17 36 182.60 77.50 0 2.86 110.9 19930421 82000.00 82500.00 111.4 69.37 19.20 0 11.10 -30.62 302 335 9.79 8.81 22 57 182.60 77.50 0 2.64 114.1 19930421 82000.00 82500.00 114.5 69.37 19.20 0 11.11 -29.57 376 474 9.79 10.61 25 75 182.60 77.50 0 2.45 117.2 19930421 82000.00 82500.00 117.6 69.36 19.20 0 11.04 -40.31 489 498 9.78 12.62 40 99 182.60 77.50 0 2.27 120.4 19930421 82000.00 82500.00 120.6 69.36 19.20 0 11.05 -7.20 484 536 9.78 14.43 37 99 182.60 77.50 0 2.11 123.5 19930421 82000.00 82500.00 123.7 69.35 19.20 0 11.09 -46.38 492 633 9.82 13.01 37 111 182.60 77.50 0 1.95 126.7 19930421 82000.00 82500.00 126.8 69.34 19.20 0 11.03 -29.77 572 587 9.79 15.87 49 122 182.60 77.50 1 1.81 129.8 19930421 82000.00 82500.00 129.9 69.34 19.20 0 11.06 -21.44 590 678 9.80 15.87 46 125 182.60 77.50 2 1.69 132.9 19930421 82000.00 82500.00 132.9 69.33 19.19 0 11.06 -3.83 562 658 9.82 14.06 47 130 182.60 77.50 3 1.57 136.1 19930421 82000.00 82500.00 136.0 69.33 19.19 0 11.09 -5.08 543 688 9.81 14.38 40 119 182.60 77.50 5 1.47 139.2 19930421 82000.00 82500.00 139.1 69.32 19.19 0 11.11 10.37 593 748 9.80 15.39 42 123 182.60 77.50 6 1.38 142.4 19930421 82000.00 82500.00 142.2 69.32 19.19 0 11.10 -8.95 615 677 9.83 14.95 50 129 182.60 77.50 8 1.29 145.5 19930421 82000.00 82500.00 145.2 69.31 19.19 0 11.12 9.43 723 790 9.90 17.73 62 164 182.60 77.50 10 1.20 148.7 19930421 82000.00 82500.00 148.3 69.31 19.19 0 11.18 -3.23 648 776 9.87 15.08 48 133 182.60 77.50 13 1.13 151.8 19930421 82000.00 82500.00 151.4 69.30 19.19 0 11.18 40.51 678 781 9.89 15.60 51 137 182.60 77.50 16 1.05 155.0 19930421 82000.00 82500.00 154.5 69.29 19.19 0 11.22 13.55 599 865 9.87 14.68 40 128 182.60 77.50 20 0.98 158.1 19930421 82000.00 82500.00 157.5 69.29 19.19 0 11.24 1.67 600 878 9.91 14.66 40 131 182.60 77.50 24 0.92 161.3 19930421 82000.00 82500.00 160.6 69.28 19.19 0 11.20 -10.44 741 814 9.92 17.71 60 153 182.60 77.50 27 0.85 164.4 19930421 82000.00 82500.00 163.7 69.28 19.19 0 11.22 1.46 716 950 9.92 17.69 54 161 182.60 77.50 31 0.79 167.6 19930421 82000.00 82500.00 166.8 69.27 19.19 0 11.28 8.06 678 1041 10.00 18.19 50 173 182.60 77.50 35 0.73 170.7 19930421 82000.00 82500.00 169.9 69.27 19.19 0 11.26 13.64 698 965 9.94 19.21 51 158 182.60 77.50 40 0.67 173.9 19930421 82000.00 82500.00 172.9 69.26 19.19 0 11.28 -2.71 674 1004 9.99 19.38 51 169 182.60 77.50 44 0.62 177.0 19930421 82000.00 82500.00 176.0 69.26 19.19 0 11.31 -1.68 697 1167 10.03 18.35 52 193 182.60 77.50 47 0.57 180.2 19930421 82000.00 82500.00 179.1 69.25 19.18 0 11.32 5.55 636 1202 10.02 18.96 42 178 182.60 77.50 51 0.51 183.3 19930421 82000.00 82500.00 182.2 69.24 19.18 0 11.32 39.61 688 1241 10.09 20.50 56 225 182.60 77.50 55 0.46 186.5 19930421 82000.00 82500.00 185.2 69.24 19.18 0 11.33 87.77 629 1174 10.01 18.48 45 181 182.60 77.50 57 0.41 189.6 19930421 82000.00 82500.00 188.3 69.23 19.18 0 11.26 48.49 829 1184 10.04 26.14 73 231 182.60 77.50 60 0.36 192.8 19930421 82000.00 82500.00 191.4 69.23 19.18 0 11.31 74.36 743 1363 10.04 23.86 50 209 182.60 77.50 63 0.32 195.9 19930421 82000.00 82500.00 194.5 69.22 19.18 0 11.24 36.75 872 1258 10.05 28.81 79 260 182.60 77.50 65 0.27 199.1 19930421 82000.00 82500.00 197.6 69.22 19.18 0 11.28 52.58 771 1287 10.05 26.65 64 236 182.60 77.50 67 0.23 202.2 19930421 82000.00 82500.00 200.6 69.21 19.18 0 11.27 18.30 831 1366 10.06 29.45 70 257 182.60 77.50 69 0.18 205.3 19930421 82000.00 82500.00 203.7 69.21 19.18 0 11.28 2.98 774 1467 10.02 28.02 64 260 182.60 77.50 70 0.14 208.5 19930421 82000.00 82500.00 206.8 69.20 19.18 0 11.29 45.90 725 1491 10.10 26.82 61 281 182.60 77.50 72 0.09 211.6 19930421 82000.00 82500.00 209.9 69.20 19.18 0 11.29 75.46 763 1490 10.09 27.54 67 288 182.60 77.50 75 0.05 214.8 19930421 82000.00 82500.00 212.9 69.19 19.18 0 11.24 18.63 857 1466 10.07 34.76 77 299 182.60 77.50 77 0.02 217.9 19930421 82000.00 82500.00 216.0 69.19 19.18 0 11.28 53.41 656 1504 10.07 28.14 55 280 182.60 77.50 80 0.00 221.1 19930421 82000.00 82500.00 219.1 69.18 19.18 0 11.22 106.84 825 1438 10.08 34.84 81 315 182.60 77.50 82 0.00 224.2 19930421 82000.00 82500.00 222.2 69.17 19.17 0 11.24 43.74 823 1601 10.09 34.96 79 341 182.60 77.50 83 0.00 227.4 19930421 82000.00 82500.00 225.3 69.17 19.17 0 11.27 16.66 902 1601 10.10 32.29 87 341 182.60 77.50 84 0.00 230.5 19930421 82000.00 82500.00 228.3 69.16 19.17 0 11.28 100.12 799 1698 10.10 30.08 69 329 182.60 77.50 85 0.00 233.7 19930421 82000.00 82500.00 231.4 69.16 19.17 0 11.22 19.01 877 1535 10.12 34.44 98 382 182.60 77.50 87 0.00 236.8 19930421 82000.00 82500.00 234.5 69.15 19.17 0 11.18 -8.10 1122 1522 10.15 48.51 141 444 182.60 77.50 88 0.00 240.0 19930421 82000.00 82500.00 237.6 69.15 19.17 0 11.20 26.51 827 1512 10.15 39.99 100 412 182.60 77.50 90 0.00 243.1 19930421 82000.00 82500.00 240.6 69.14 19.17 0 11.24 74.99 877 1765 10.11 39.31 89 397 182.60 77.50 91 0.00 246.3 19930421 82000.00 82500.00 243.7 69.14 19.17 0 11.22 138.34 850 1651 10.12 39.43 93 401 182.60 77.50 92 0.00 249.4 19930421 82000.00 82500.00 246.8 69.13 19.17 0 11.25 112.53 860 1751 10.15 38.40 83 385 182.60 77.50 93 0.00 252.6 19930421 82000.00 82500.00 249.9 69.13 19.17 0 11.16 -3.64 972 1608 10.12 49.27 129 476 182.60 77.50 94 0.00 255.7 19930421 82000.00 82500.00 253.0 69.12 19.17 0 11.26 15.87 899 1967 10.17 38.94 93 468 182.60 77.50 95 0.00 258.9 19930421 82000.00 82500.00 256.0 69.12 19.17 0 11.29 -57.45 891 1747 10.17 36.54 88 393 182.60 77.50 96 0.00 262.0 19930421 82000.00 82500.00 259.1 69.11 19.17 0 11.26 -26.20 1004 2214 10.21 45.22 116 579 182.60 77.50 97 0.00 265.2 19930421 82000.00 82500.00 262.2 69.11 19.17 0 11.26 -5.03 1057 2020 10.21 50.53 123 532 182.60 77.50 97 0.00 268.3 19930421 82000.00 82500.00 265.3 69.10 19.17 0 11.23 132.80 1024 2027 10.22 47.37 127 576 182.60 77.50 99 0.00 271.5 19930421 82000.00 82500.00 268.4 69.10 19.16 0 11.27 -39.69 1090 2093 10.14 49.11 113 477 182.60 77.50 99 0.00 274.6 19930421 82000.00 82500.00 271.4 69.09 19.16 0 11.28 46.51 1122 2149 10.23 49.24 135 576 182.60 77.50 99 0.00 277.7 19930421 82000.00 82500.00 143.3 69.31 19.19 0 11.13 2.02 677 726 8.70 1.00 4 10 182.60 77.50 9 1.26 146.7 19930421 82000.00 82500.00 165.3 69.27 19.19 0 11.25 18.59 688 957 8.70 1.14 3 9 182.60 77.50 33 0.76 169.2 19930421 82000.00 82500.00 187.2 69.24 19.18 0 11.29 22.32 727 1134 8.79 1.15 3 11 182.60 77.50 59 0.38 191.7 19930421 82000.00 82500.00 209.2 69.20 19.18 0 11.27 23.24 829 1367 8.78 1.38 4 14 182.60 77.50 74 0.06 214.1 19930421 82000.00 82500.00 231.2 69.16 19.17 0 11.25 25.28 947 1603 8.75 1.57 4 16 182.60 77.50 87 0.00 236.6 19930421 82000.00 82500.00 253.2 69.12 19.17 0 11.26 19.56 1029 1822 8.81 1.93 5 19 182.60 77.50 95 0.00 259.1 19930421 82000.00 82500.00 275.2 69.08 19.16 0 11.31 0.07 1126 2104 8.89 2.07 6 25 182.60 77.50 99 0.00 281.6 19930421 82000.00 82500.00 297.2 69.05 19.16 0 11.34 -15.38 1171 2342 8.87 2.06 5 24 182.60 77.50 100 0.00 304.1 19930421 82000.00 82500.00 319.2 69.01 19.15 0 11.35 -12.94 1198 2493 8.94 2.20 6 28 182.60 77.50 100 0.00 326.6 19930421 82000.00 82500.00 341.2 68.98 19.15 0 11.33 -11.11 1221 2627 8.99 2.51 7 35 182.60 77.50 100 0.00 349.1 19930421 82000.00 82500.00 363.2 68.94 19.15 0 11.29 -11.11 1245 2693 8.98 2.73 8 40 182.60 77.50 100 0.00 371.5 19930421 82000.00 82500.00 385.2 68.90 19.14 0 11.24 -15.23 1285 2738 9.03 3.56 10 49 182.60 77.50 100 0.00 394.0 19930421 82000.00 82500.00 407.2 68.87 19.14 0 11.20 3.53 1312 2763 9.06 4.66 12 60 182.60 77.50 100 0.00 416.5 19930421 82000.00 82500.00 429.2 68.84 19.13 0 11.15 6.07 1335 2834 9.13 5.42 16 78 182.60 77.50 100 0.00 439.0 19930421 82000.00 82500.00 451.3 68.80 19.13 0 11.10 16.49 1352 2865 9.16 6.99 20 98 182.60 77.50 100 0.00 461.5 19930421 82000.00 82500.00 473.3 68.77 19.13 0 11.06 12.08 1343 2862 9.18 8.14 23 113 182.60 77.50 100 0.00 484.0 19930421 82000.00 82500.00 495.3 68.74 19.12 0 11.03 20.13 1301 2865 9.23 9.46 26 137 182.60 77.50 100 0.00 506.4 19930421 82000.00 82500.00 517.3 68.70 19.12 0 10.97 -12.91 1381 2979 9.25 11.58 36 181 182.60 77.50 100 0.00 528.9 19930421 82000.00 82500.00 539.4 68.67 19.11 0 10.94 27.68 1485 3128 9.31 14.63 49 238 182.60 77.50 100 0.00 551.4 19930421 82000.00 82500.00 561.4 68.64 19.11 0 10.86 -26.53 1466 2788 9.50 38.82 102 432 182.60 77.50 100 0.00 573.9 19930421 82000.00 82500.00 583.4 68.61 19.11 2 11.29 -13.26 1687 2858 11.61 996.99 3499 13208 182.60 77.50 100 0.00 596.4 19930421 82500.00 83000.00 92.9 69.41 19.20 0 11.35 -10.04 152 152 9.40 1.43 14 14 182.60 77.50 0 4.24 95.2 19930421 82500.00 83000.00 96.0 69.40 19.20 0 11.17 -1.79 194 110 10.12 2.64 26 43 182.60 77.50 0 3.87 98.3 19930421 82500.00 83000.00 99.1 69.40 19.20 0 11.17 10.72 151 131 9.99 3.56 15 33 182.60 77.50 0 3.61 101.5 19930421 82500.00 83000.00 102.2 69.39 19.20 0 11.16 8.61 186 186 9.86 5.33 15 35 182.60 77.50 0 3.35 104.6 19930421 82500.00 83000.00 105.3 69.38 19.20 0 11.13 -8.57 210 206 9.80 5.93 15 34 182.60 77.50 0 3.10 107.8 19930421 82500.00 83000.00 108.3 69.38 19.20 0 11.15 -1.58 212 233 9.77 6.25 14 35 182.60 77.50 0 2.86 110.9 19930421 82500.00 83000.00 111.4 69.37 19.20 0 11.06 -2.52 352 290 9.76 9.74 26 55 182.60 77.50 0 2.64 114.1 19930421 82500.00 83000.00 114.5 69.37 19.20 0 11.04 4.24 510 425 9.78 12.64 43 90 182.60 77.50 0 2.45 117.2 19930421 82500.00 83000.00 117.6 69.36 19.20 0 11.05 -10.76 518 525 9.81 13.70 43 105 182.60 77.50 0 2.27 120.4 19930421 82500.00 83000.00 120.6 69.36 19.20 0 11.09 -29.48 447 590 9.84 13.28 34 107 182.60 77.50 0 2.11 123.5 19930421 82500.00 83000.00 123.7 69.35 19.20 0 11.04 -32.99 519 583 9.82 15.98 45 120 182.60 77.50 0 1.95 126.7 19930421 82500.00 83000.00 126.8 69.34 19.20 0 11.05 3.80 555 611 9.81 15.73 46 121 182.60 77.50 1 1.81 129.8 19930421 82500.00 83000.00 129.9 69.34 19.20 0 11.04 -24.99 581 609 9.80 15.95 50 126 182.60 77.50 2 1.69 132.9 19930421 82500.00 83000.00 132.9 69.33 19.19 0 11.04 -24.33 668 642 9.83 15.77 59 141 182.60 77.50 3 1.57 136.1 19930421 82500.00 83000.00 136.0 69.33 19.19 0 11.09 -6.73 625 753 9.83 15.39 47 136 182.60 77.50 5 1.47 139.2 19930421 82500.00 83000.00 139.1 69.32 19.19 0 11.11 -8.79 629 757 9.85 14.62 49 139 182.60 77.50 6 1.38 142.4 19930421 82500.00 83000.00 142.2 69.32 19.19 0 11.13 21.65 674 807 9.84 15.71 52 145 182.60 77.50 8 1.29 145.5 19930421 82500.00 83000.00 145.2 69.31 19.19 0 11.15 14.49 649 810 9.88 15.40 51 150 182.60 77.50 10 1.20 148.7 19930421 82500.00 83000.00 148.3 69.31 19.19 0 11.16 17.30 690 806 9.87 14.78 52 141 182.60 77.50 13 1.13 151.8 19930421 82500.00 83000.00 151.4 69.30 19.19 0 11.16 32.18 747 816 9.85 16.96 56 143 182.60 77.50 16 1.05 155.0 19930421 82500.00 83000.00 154.5 69.29 19.19 0 11.25 32.91 557 945 9.91 13.71 35 132 182.60 77.50 20 0.98 158.1 19930421 82500.00 83000.00 157.5 69.29 19.19 0 11.22 -6.83 672 903 9.91 16.72 47 145 182.60 77.50 24 0.92 161.3 19930421 82500.00 83000.00 160.6 69.28 19.19 0 11.26 29.31 702 944 9.88 16.37 44 132 182.60 77.50 27 0.85 164.4 19930421 82500.00 83000.00 163.7 69.28 19.19 0 11.26 25.34 667 958 9.97 17.17 48 158 182.60 77.50 31 0.79 167.6 19930421 82500.00 83000.00 166.8 69.27 19.19 0 11.30 20.45 632 1021 9.97 15.29 44 156 182.60 77.50 35 0.73 170.7 19930421 82500.00 83000.00 169.9 69.27 19.19 0 11.27 20.68 711 1048 9.98 19.65 53 174 182.60 77.50 40 0.67 173.9 19930421 82500.00 83000.00 172.9 69.26 19.19 0 11.30 27.36 652 1027 10.00 17.41 45 161 182.60 77.50 44 0.62 177.0 19930421 82500.00 83000.00 176.0 69.26 19.19 0 11.28 57.38 685 1064 10.03 20.73 55 190 182.60 77.50 47 0.57 180.2 19930421 82500.00 83000.00 179.1 69.25 19.18 0 11.35 33.96 625 1281 10.05 18.15 43 195 182.60 77.50 51 0.51 183.3 19930421 82500.00 83000.00 182.2 69.24 19.18 0 11.31 27.88 601 1072 10.06 18.89 46 183 182.60 77.50 55 0.46 186.5 19930421 82500.00 83000.00 185.2 69.24 19.18 0 11.24 25.81 777 1170 10.00 25.10 67 222 182.60 77.50 58 0.41 189.6 19930421 82500.00 83000.00 188.3 69.23 19.18 0 11.31 15.96 711 1244 10.03 23.37 56 215 182.60 77.50 61 0.36 192.8 19930421 82500.00 83000.00 191.4 69.23 19.18 0 11.32 22.31 647 1346 10.06 20.65 51 229 182.60 77.50 64 0.32 195.9 19930421 82500.00 83000.00 194.5 69.22 19.18 0 11.23 33.16 806 1217 10.06 28.60 74 255 182.60 77.50 65 0.27 199.1 19930421 82500.00 83000.00 197.6 69.22 19.18 0 11.29 33.62 694 1263 10.07 24.93 59 234 182.60 77.50 67 0.23 202.2 19930421 82500.00 83000.00 200.6 69.21 19.18 0 11.30 33.05 685 1427 10.07 24.92 54 248 182.60 77.50 69 0.18 205.3 19930421 82500.00 83000.00 203.7 69.21 19.18 0 11.27 106.20 757 1476 10.06 26.79 64 276 182.60 77.50 71 0.14 208.5 19930421 82500.00 83000.00 206.8 69.20 19.18 0 11.30 18.73 741 1537 10.08 28.68 61 276 182.60 77.50 73 0.09 211.6 19930421 82500.00 83000.00 209.9 69.20 19.18 0 11.30 19.43 747 1492 10.07 26.50 60 263 182.60 77.50 75 0.05 214.8 19930421 82500.00 83000.00 212.9 69.19 19.18 0 11.30 37.98 652 1482 10.11 26.31 55 278 182.60 77.50 77 0.02 217.9 19930421 82500.00 83000.00 216.0 69.19 19.18 0 11.26 19.15 836 1475 10.10 30.80 74 299 182.60 77.50 80 0.00 221.1 19930421 82500.00 83000.00 219.1 69.18 19.18 0 11.23 15.16 787 1526 10.09 31.70 77 331 182.60 77.50 82 0.00 224.2 19930421 82500.00 83000.00 222.2 69.17 19.17 0 11.26 0.47 916 1545 10.11 36.28 91 344 182.60 77.50 83 0.00 227.4 19930421 82500.00 83000.00 225.3 69.17 19.17 0 11.25 -6.01 870 1607 10.10 33.40 81 339 182.60 77.50 85 0.00 230.5 19930421 82500.00 83000.00 228.3 69.16 19.17 0 11.19 64.38 875 1408 10.12 42.95 103 375 182.60 77.50 86 0.00 233.7 19930421 82500.00 83000.00 231.4 69.16 19.17 0 11.29 20.77 834 1660 10.09 31.93 73 319 182.60 77.50 87 0.00 236.8 19930421 82500.00 83000.00 234.5 69.15 19.17 0 11.26 44.96 789 1667 10.12 35.54 74 354 182.60 77.50 88 0.00 240.0 19930421 82500.00 83000.00 237.6 69.15 19.17 0 11.20 59.12 905 1575 10.11 41.80 103 400 182.60 77.50 90 0.00 243.1 19930421 82500.00 83000.00 240.6 69.14 19.17 0 11.24 37.18 739 1614 10.12 34.28 75 363 182.60 77.50 91 0.00 246.3 19930421 82500.00 83000.00 243.7 69.14 19.17 0 11.22 -68.44 856 1582 10.13 41.69 93 389 182.60 77.50 92 0.00 249.4 19930421 82500.00 83000.00 246.8 69.13 19.17 0 11.28 -16.87 1110 1838 10.16 37.03 116 430 182.60 77.50 93 0.00 252.6 19930421 82500.00 83000.00 249.9 69.13 19.17 0 11.30 2.66 993 2010 10.14 38.90 93 422 182.60 77.50 94 0.00 255.7 19930421 82500.00 83000.00 253.0 69.12 19.17 0 11.27 -11.59 1177 2007 10.17 47.23 135 511 182.60 77.50 96 0.00 258.9 19930421 82500.00 83000.00 256.0 69.12 19.17 0 11.35 40.43 924 2015 10.19 34.93 78 387 182.60 77.50 97 0.00 262.0 19930421 82500.00 83000.00 259.1 69.11 19.17 0 11.30 30.41 910 1748 10.16 38.41 88 379 182.60 77.50 97 0.00 265.2 19930421 82500.00 83000.00 262.2 69.11 19.17 0 11.26 -80.41 1108 1823 10.18 50.10 118 450 182.60 77.50 97 0.00 268.3 19930421 82500.00 83000.00 265.3 69.10 19.17 0 11.27 37.16 940 1932 10.19 44.57 99 465 182.60 77.50 99 0.00 271.5 19930421 82500.00 83000.00 268.4 69.10 19.16 0 11.28 24.06 1090 1982 10.21 48.15 122 506 182.60 77.50 99 0.00 274.6 19930421 82500.00 83000.00 271.4 69.09 19.16 0 11.37 48.09 809 2437 10.23 32.12 67 472 182.60 77.50 99 0.00 277.7 19930421 82500.00 83000.00 143.3 69.31 19.19 0 11.13 5.20 689 720 8.71 1.00 4 10 182.60 77.50 9 1.26 146.7 19930421 82500.00 83000.00 165.3 69.27 19.19 0 11.25 20.06 677 952 8.74 1.01 3 10 182.60 77.50 33 0.76 169.2 19930421 82500.00 83000.00 187.2 69.24 19.18 0 11.29 23.01 710 1104 8.79 1.31 3 11 182.60 77.50 60 0.38 191.7 19930421 82500.00 83000.00 209.2 69.20 19.18 0 11.28 28.78 799 1347 8.75 1.49 3 12 182.60 77.50 75 0.06 214.1 19930421 82500.00 83000.00 231.2 69.16 19.17 0 11.26 21.07 910 1562 8.78 1.55 4 15 182.60 77.50 87 0.00 236.6 19930421 82500.00 83000.00 253.2 69.12 19.17 0 11.28 11.12 1044 1818 8.81 1.85 5 19 182.60 77.50 96 0.00 259.1 19930421 82500.00 83000.00 275.2 69.08 19.16 0 11.33 -6.81 1136 2109 8.89 1.86 5 23 182.60 77.50 99 0.00 281.6 19930421 82500.00 83000.00 297.2 69.05 19.16 0 11.36 -14.07 1188 2335 8.91 1.93 5 24 182.60 77.50 100 0.00 304.1 19930421 82500.00 83000.00 319.2 69.01 19.15 0 11.36 -14.22 1213 2478 8.93 2.26 6 28 182.60 77.50 100 0.00 326.6 19930421 82500.00 83000.00 341.2 68.98 19.15 0 11.34 -15.02 1249 2612 8.95 2.56 6 31 182.60 77.50 100 0.00 349.1 19930421 82500.00 83000.00 363.2 68.94 19.15 0 11.29 -9.69 1275 2664 8.99 2.79 8 38 182.60 77.50 100 0.00 371.5 19930421 82500.00 83000.00 385.2 68.90 19.14 0 11.24 -6.85 1303 2729 8.99 3.40 10 47 182.60 77.50 100 0.00 394.0 19930421 82500.00 83000.00 407.2 68.87 19.14 0 11.20 5.50 1320 2771 9.01 4.63 11 56 182.60 77.50 100 0.00 416.5 19930421 82500.00 83000.00 429.2 68.84 19.13 0 11.16 10.10 1358 2801 9.10 5.23 16 75 182.60 77.50 100 0.00 439.0 19930421 82500.00 83000.00 451.3 68.80 19.13 0 11.10 11.84 1430 2808 9.14 6.82 22 97 182.60 77.50 100 0.00 461.5 19930421 82500.00 83000.00 473.3 68.77 19.13 0 11.07 -0.50 1399 2934 9.18 8.50 23 113 182.60 77.50 100 0.00 484.0 19930421 82500.00 83000.00 495.3 68.74 19.12 0 11.03 28.28 1430 2998 9.18 9.64 28 135 182.60 77.50 100 0.00 506.4 19930421 82500.00 83000.00 517.3 68.70 19.12 0 10.98 36.57 1505 2939 9.21 12.61 37 165 182.60 77.50 100 0.00 528.9 19930421 82500.00 83000.00 539.4 68.67 19.11 0 10.94 66.38 1506 2860 9.28 16.01 47 205 182.60 77.50 100 0.00 551.4 19930421 82500.00 83000.00 561.4 68.64 19.11 0 10.88 30.49 1604 2949 9.35 22.85 68 292 182.60 77.50 100 0.00 573.9 19930421 82500.00 83000.00 583.4 68.61 19.11 0 10.89 65.55 1500 2956 9.35 21.84 63 286 182.60 77.50 100 0.00 596.4 19930421 83000.00 83500.00 92.9 69.41 19.20 0 11.19 -10.74 136 136 9.42 1.67 19 19 182.60 77.50 0 4.24 95.2 19930421 83000.00 83500.00 96.0 69.40 19.20 0 10.97 -15.72 204 88 10.06 2.86 37 54 182.60 77.50 0 3.87 98.3 19930421 83000.00 83500.00 99.1 69.40 19.20 0 11.02 2.51 160 118 9.90 3.85 19 37 182.60 77.50 0 3.61 101.5 19930421 83000.00 83500.00 102.2 69.39 19.20 0 11.02 -0.32 199 159 9.74 5.08 16 33 182.60 77.50 0 3.35 104.6 19930421 83000.00 83500.00 105.3 69.38 19.20 0 11.11 -9.79 183 221 9.76 5.77 12 33 182.60 77.50 0 3.10 107.8 19930421 83000.00 83500.00 108.3 69.38 19.20 0 11.06 -12.07 227 210 9.71 6.00 16 35 182.60 77.50 0 2.86 110.9 19930421 83000.00 83500.00 111.4 69.37 19.20 0 11.01 -8.26 363 291 9.70 9.20 26 54 182.60 77.50 0 2.64 114.1 19930421 83000.00 83500.00 114.5 69.37 19.20 0 11.03 -6.30 428 424 9.75 11.26 33 79 182.60 77.50 0 2.45 117.2 19930421 83000.00 83500.00 117.6 69.36 19.20 0 10.98 -31.15 513 463 9.73 14.02 43 96 182.60 77.50 0 2.27 120.4 19930421 83000.00 83500.00 120.6 69.36 19.20 0 10.98 -21.52 545 486 9.74 14.42 46 103 182.60 77.50 0 2.11 123.5 19930421 83000.00 83500.00 123.7 69.35 19.20 0 11.01 -12.16 514 520 9.74 13.46 42 100 182.60 77.50 0 1.95 126.7 19930421 83000.00 83500.00 126.8 69.34 19.20 0 11.02 -6.74 516 543 9.75 13.62 40 102 182.60 77.50 1 1.81 129.8 19930421 83000.00 83500.00 129.9 69.34 19.20 0 11.05 -31.53 481 585 9.78 13.75 37 106 182.60 77.50 2 1.69 132.9 19930421 83000.00 83500.00 132.9 69.33 19.19 0 11.03 19.57 551 628 9.77 14.97 44 118 182.60 77.50 3 1.57 136.1 19930421 83000.00 83500.00 136.0 69.33 19.19 0 11.05 -30.23 576 680 9.78 14.93 47 128 182.60 77.50 5 1.47 139.2 19930421 83000.00 83500.00 139.1 69.32 19.19 0 11.03 7.17 733 699 9.79 18.27 62 144 182.60 77.50 6 1.38 142.4 19930421 83000.00 83500.00 142.2 69.32 19.19 0 11.09 19.57 627 705 9.82 15.42 50 133 182.60 77.50 8 1.29 145.5 19930421 83000.00 83500.00 145.2 69.31 19.19 0 11.15 29.65 581 827 9.85 14.01 41 135 182.60 77.50 10 1.20 148.7 19930421 83000.00 83500.00 148.3 69.31 19.19 0 11.14 28.72 682 788 9.87 16.04 52 143 182.60 77.50 13 1.13 151.8 19930421 83000.00 83500.00 151.4 69.30 19.19 0 11.18 34.59 611 856 9.91 15.38 47 150 182.60 77.50 16 1.05 155.0 19930421 83000.00 83500.00 154.5 69.29 19.19 0 11.19 46.98 712 868 9.89 15.39 52 146 182.60 77.50 20 0.98 158.1 19930421 83000.00 83500.00 157.5 69.29 19.19 0 11.20 20.21 686 890 9.92 17.42 53 159 182.60 77.50 24 0.92 161.3 19930421 83000.00 83500.00 160.6 69.28 19.19 0 11.20 7.41 702 886 9.91 18.21 52 152 182.60 77.50 28 0.85 164.4 19930421 83000.00 83500.00 163.7 69.28 19.19 0 11.28 45.21 586 989 9.95 15.35 40 148 182.60 77.50 32 0.79 167.6 19930421 83000.00 83500.00 166.8 69.27 19.19 0 11.28 53.80 624 958 9.97 15.58 44 151 182.60 77.50 35 0.73 170.7 19930421 83000.00 83500.00 169.9 69.27 19.19 0 11.29 10.42 607 1073 9.98 17.64 42 164 182.60 77.50 40 0.67 173.9 19930421 83000.00 83500.00 172.9 69.26 19.19 0 11.30 47.40 612 1106 9.98 18.73 42 167 182.60 77.50 44 0.62 177.0 19930421 83000.00 83500.00 176.0 69.26 19.19 0 11.27 28.93 644 1059 10.01 18.59 51 185 182.60 77.50 47 0.57 180.2 19930421 83000.00 83500.00 179.1 69.25 19.18 0 11.28 28.54 592 1044 10.02 18.17 44 173 182.60 77.50 51 0.51 183.3 19930421 83000.00 83500.00 182.2 69.24 19.18 0 11.32 36.89 648 1186 10.03 19.17 46 186 182.60 77.50 55 0.46 186.5 19930421 83000.00 83500.00 185.2 69.24 19.18 0 11.33 25.58 580 1183 10.08 18.67 41 189 182.60 77.50 58 0.41 189.6 19930421 83000.00 83500.00 188.3 69.23 19.18 0 11.33 7.28 567 1169 10.05 18.26 40 180 182.60 77.50 61 0.36 192.8 19930421 83000.00 83500.00 191.4 69.23 19.18 0 11.29 43.82 668 1208 9.97 22.23 45 179 182.60 77.50 64 0.32 195.9 19930421 83000.00 83500.00 194.5 69.22 19.18 0 11.31 38.37 656 1231 10.05 20.78 46 196 182.60 77.50 66 0.27 199.1 19930421 83000.00 83500.00 197.6 69.22 19.18 0 11.28 -10.74 728 1324 10.05 23.96 60 243 182.60 77.50 67 0.23 202.2 19930421 83000.00 83500.00 200.6 69.21 19.18 0 11.28 62.82 729 1341 10.07 24.23 60 245 182.60 77.50 69 0.18 205.3 19930421 83000.00 83500.00 203.7 69.21 19.18 0 11.22 25.09 725 1205 10.02 28.82 68 250 182.60 77.50 71 0.14 208.5 19930421 83000.00 83500.00 206.8 69.20 19.18 0 11.27 0.32 678 1324 10.07 28.10 61 260 182.60 77.50 73 0.09 211.6 19930421 83000.00 83500.00 209.9 69.20 19.18 0 11.29 -6.84 703 1375 10.08 24.11 57 250 182.60 77.50 76 0.05 214.8 19930421 83000.00 83500.00 212.9 69.19 19.18 0 11.24 77.54 764 1354 10.08 30.40 69 277 182.60 77.50 78 0.02 217.9 19930421 83000.00 83500.00 216.0 69.19 19.18 0 11.25 40.41 729 1428 10.10 30.84 65 290 182.60 77.50 80 0.00 221.1 19930421 83000.00 83500.00 219.1 69.18 19.18 0 11.29 68.10 716 1585 10.13 28.49 60 304 182.60 77.50 82 0.00 224.2 19930421 83000.00 83500.00 222.2 69.17 19.17 0 11.23 -6.40 802 1474 10.10 35.03 78 322 182.60 77.50 83 0.00 227.4 19930421 83000.00 83500.00 225.3 69.17 19.17 0 11.20 -68.99 964 1465 10.09 43.19 105 358 182.60 77.50 85 0.00 230.5 19930421 83000.00 83500.00 228.3 69.16 19.17 0 11.26 20.44 802 1632 10.11 35.70 74 343 182.60 77.50 86 0.00 233.7 19930421 83000.00 83500.00 231.4 69.16 19.17 0 11.27 7.84 731 1703 10.12 30.71 65 344 182.60 77.50 87 0.00 236.8 19930421 83000.00 83500.00 234.5 69.15 19.17 0 11.26 49.74 766 1575 10.10 32.81 72 332 182.60 77.50 88 0.00 240.0 19930421 83000.00 83500.00 237.6 69.15 19.17 0 11.22 -6.14 985 1709 10.14 38.34 114 444 182.60 77.50 90 0.00 243.1 19930421 83000.00 83500.00 240.6 69.14 19.17 0 11.30 47.30 983 1866 10.12 36.77 92 382 182.60 77.50 92 0.00 246.3 19930421 83000.00 83500.00 243.7 69.14 19.17 0 11.20 -9.27 1096 1744 10.17 49.92 145 513 182.60 77.50 93 0.00 249.4 19930421 83000.00 83500.00 246.8 69.13 19.17 0 11.27 2.96 928 1764 10.17 39.76 99 422 182.60 77.50 93 0.00 252.6 19930421 83000.00 83500.00 249.9 69.13 19.17 0 11.30 -57.97 835 1874 10.16 35.78 78 396 182.60 77.50 94 0.00 255.7 19930421 83000.00 83500.00 253.0 69.12 19.17 0 11.29 -4.10 933 1862 10.15 37.12 87 394 182.60 77.50 96 0.00 258.9 19930421 83000.00 83500.00 256.0 69.12 19.17 0 11.29 -37.67 1066 1826 10.22 43.05 125 481 182.60 77.50 97 0.00 262.0 19930421 83000.00 83500.00 259.1 69.11 19.17 0 11.32 -61.70 970 2214 10.21 39.52 95 493 182.60 77.50 97 0.00 265.2 19930421 83000.00 83500.00 262.2 69.11 19.17 0 11.33 -20.44 954 2179 10.19 39.76 87 453 182.60 77.50 97 0.00 268.3 19930421 83000.00 83500.00 265.3 69.10 19.17 0 11.35 -79.84 872 1921 10.21 35.57 77 394 182.60 77.50 99 0.00 271.5 19930421 83000.00 83500.00 268.4 69.10 19.16 0 11.41 -1.73 952 2248 10.23 33.10 76 409 182.60 77.50 99 0.00 274.6 19930421 83000.00 83500.00 271.4 69.09 19.16 0 11.36 72.43 1075 2224 10.27 38.36 108 511 182.60 77.50 99 0.00 277.7 19930421 83000.00 83500.00 143.3 69.31 19.19 0 11.10 4.08 690 720 8.67 1.00 4 9 182.60 77.50 9 1.26 146.7 19930421 83000.00 83500.00 165.3 69.27 19.19 0 11.22 23.76 700 931 8.75 1.05 3 10 182.60 77.50 33 0.76 169.2 19930421 83000.00 83500.00 187.2 69.24 19.18 0 11.27 20.14 709 1088 8.80 1.06 3 12 182.60 77.50 60 0.38 191.7 19930421 83000.00 83500.00 209.2 69.20 19.18 0 11.27 17.24 795 1315 8.79 1.31 4 13 182.60 77.50 75 0.06 214.1 19930421 83000.00 83500.00 231.2 69.16 19.17 0 11.27 8.24 911 1563 8.77 1.60 4 16 182.60 77.50 87 0.00 236.6 19930421 83000.00 83500.00 253.2 69.12 19.17 0 11.31 -2.86 1044 1847 8.85 1.82 5 20 182.60 77.50 96 0.00 259.1 19930421 83000.00 83500.00 275.2 69.08 19.16 0 11.36 -18.13 1131 2142 8.89 1.89 5 21 182.60 77.50 99 0.00 281.6 19930421 83000.00 83500.00 297.2 69.05 19.16 0 11.38 -26.19 1189 2340 8.92 2.06 5 24 182.60 77.50 100 0.00 304.1 19930421 83000.00 83500.00 319.2 69.01 19.15 0 11.36 -24.26 1215 2469 8.96 2.20 6 29 182.60 77.50 100 0.00 326.6 19930421 83000.00 83500.00 341.2 68.98 19.15 0 11.33 -16.42 1265 2561 8.95 2.56 7 32 182.60 77.50 100 0.00 349.1 19930421 83000.00 83500.00 363.2 68.94 19.15 0 11.29 -16.08 1278 2647 8.96 3.14 8 38 182.60 77.50 100 0.00 371.5 19930421 83000.00 83500.00 385.2 68.90 19.14 0 11.25 -6.04 1280 2728 9.03 3.39 9 47 182.60 77.50 100 0.00 394.0 19930421 83000.00 83500.00 407.2 68.87 19.14 0 11.21 -11.58 1285 2759 9.06 4.24 12 58 182.60 77.50 100 0.00 416.5 19930421 83000.00 83500.00 429.2 68.84 19.13 0 11.17 -19.11 1295 2786 9.09 5.33 15 71 182.60 77.50 100 0.00 439.0 19930421 83000.00 83500.00 451.3 68.80 19.13 0 11.13 -2.78 1304 2881 9.12 5.91 16 84 182.60 77.50 100 0.00 461.5 19930421 83000.00 83500.00 473.3 68.77 19.13 0 11.10 8.30 1347 2993 9.15 7.22 20 105 182.60 77.50 100 0.00 484.0 19930421 83000.00 83500.00 495.3 68.74 19.12 0 11.06 -3.36 1341 3019 9.20 8.73 23 122 182.60 77.50 100 0.00 506.4 19930421 83000.00 83500.00 517.3 68.70 19.12 0 11.02 -11.73 1353 3027 9.23 11.42 31 158 182.60 77.50 100 0.00 528.9 19930421 83000.00 83500.00 539.4 68.67 19.11 0 10.98 -5.54 1410 3199 9.26 13.82 39 201 182.60 77.50 100 0.00 551.4 19930421 83000.00 83500.00 561.4 68.64 19.11 0 10.93 16.00 1499 3054 9.30 17.87 48 230 182.60 77.50 100 0.00 573.9 19930421 83000.00 83500.00 583.4 68.61 19.11 0 10.86 27.02 1565 2957 9.36 24.67 72 316 182.60 77.50 100 0.00 596.4 19930421 83500.00 84000.00 92.9 69.41 19.20 0 11.40 -13.92 182 182 9.76 1.50 36 36 182.60 77.50 0 4.38 95.2 19930421 83500.00 84000.00 96.0 69.40 19.20 0 11.12 -8.56 219 71 10.21 2.74 41 50 182.60 77.50 1 3.87 98.3 19930421 83500.00 84000.00 99.1 69.40 19.20 0 11.11 15.31 195 106 10.00 4.11 24 37 182.60 77.50 1 3.61 101.5 19930421 83500.00 84000.00 102.2 69.39 19.20 0 11.16 -2.46 173 169 9.92 5.53 16 36 182.60 77.50 0 3.35 104.6 19930421 83500.00 84000.00 105.3 69.38 19.20 0 11.15 -1.63 197 195 9.84 6.50 15 35 182.60 77.50 0 3.10 107.8 19930421 83500.00 84000.00 108.3 69.38 19.20 0 11.15 -10.88 213 221 9.84 6.53 15 38 182.60 77.50 0 2.86 110.9 19930421 83500.00 84000.00 111.4 69.37 19.20 0 11.11 -33.88 346 337 9.82 9.68 26 61 182.60 77.50 0 2.64 114.1 19930421 83500.00 84000.00 114.5 69.37 19.20 0 11.11 -16.92 414 470 9.85 11.24 33 88 182.60 77.50 0 2.45 117.2 19930421 83500.00 84000.00 117.6 69.36 19.20 0 11.11 -46.96 440 529 9.88 12.59 37 103 182.60 77.50 0 2.27 120.4 19930421 83500.00 84000.00 120.6 69.36 19.20 0 11.09 -22.81 491 548 9.85 13.79 39 105 182.60 77.50 0 2.11 123.5 19930421 83500.00 84000.00 123.7 69.35 19.20 0 11.00 28.85 615 469 9.80 15.52 59 116 182.60 77.50 0 1.95 126.7 19930421 83500.00 84000.00 126.8 69.34 19.20 0 11.11 10.53 471 618 9.87 12.84 37 115 182.60 77.50 1 1.81 129.8 19930421 83500.00 84000.00 129.9 69.34 19.20 0 11.06 -31.09 554 571 9.82 15.69 48 119 182.60 77.50 2 1.69 132.9 19930421 83500.00 84000.00 132.9 69.33 19.19 0 11.06 -2.31 655 674 9.82 15.95 56 138 182.60 77.50 3 1.57 136.1 19930421 83500.00 84000.00 136.0 69.33 19.19 0 11.09 30.30 633 732 9.81 16.05 48 131 182.60 77.50 5 1.47 139.2 19930421 83500.00 84000.00 139.1 69.32 19.19 0 11.11 26.35 687 818 9.86 17.24 58 160 182.60 77.50 6 1.38 142.4 19930421 83500.00 84000.00 142.2 69.32 19.19 0 11.13 31.95 696 795 9.83 16.10 52 140 182.60 77.50 8 1.29 145.5 19930421 83500.00 84000.00 145.2 69.31 19.19 0 11.16 -1.72 670 830 9.87 14.35 50 144 182.60 77.50 10 1.20 148.7 19930421 83500.00 84000.00 148.3 69.31 19.19 0 11.18 2.92 638 844 9.87 15.13 45 138 182.60 77.50 13 1.13 151.8 19930421 83500.00 84000.00 151.4 69.30 19.19 0 11.19 -10.99 715 900 9.89 16.52 52 151 182.60 77.50 16 1.05 155.0 19930421 83500.00 84000.00 154.5 69.29 19.19 0 11.18 23.52 623 801 9.91 16.03 50 148 182.60 77.50 20 0.98 158.1 19930421 83500.00 84000.00 157.5 69.29 19.19 0 11.17 26.77 680 790 9.90 16.94 57 151 182.60 77.50 24 0.92 161.3 19930421 83500.00 84000.00 160.6 69.28 19.19 0 11.29 -4.97 622 1075 9.97 13.98 43 162 182.60 77.50 28 0.85 164.4 19930421 83500.00 84000.00 163.7 69.28 19.19 0 11.24 38.88 617 952 10.00 17.35 50 174 182.60 77.50 32 0.79 167.6 19930421 83500.00 84000.00 166.8 69.27 19.19 0 11.24 44.63 641 932 9.96 18.25 49 158 182.60 77.50 35 0.73 170.7 19930421 83500.00 84000.00 169.9 69.27 19.19 0 11.33 10.91 600 1096 10.02 15.34 41 165 182.60 77.50 40 0.67 173.9 19930421 83500.00 84000.00 172.9 69.26 19.19 0 11.29 34.56 665 1074 9.99 17.99 49 175 182.60 77.50 44 0.62 177.0 19930421 83500.00 84000.00 176.0 69.26 19.19 0 11.26 16.05 627 982 9.99 18.73 50 172 182.60 77.50 47 0.57 180.2 19930421 83500.00 84000.00 179.1 69.25 19.18 0 11.31 1.49 650 1108 10.02 18.90 44 170 182.60 77.50 51 0.51 183.3 19930421 83500.00 84000.00 182.2 69.24 19.18 0 11.32 25.84 580 1066 10.01 18.02 41 162 182.60 77.50 55 0.46 186.5 19930421 83500.00 84000.00 185.2 69.24 19.18 0 11.29 3.41 693 1071 10.02 21.08 52 182 182.60 77.50 58 0.41 189.6 19930421 83500.00 84000.00 188.3 69.23 19.18 0 11.24 -20.86 737 1057 9.99 23.63 65 204 182.60 77.50 61 0.36 192.8 19930421 83500.00 84000.00 191.4 69.23 19.18 0 11.30 5.82 730 1199 9.99 23.50 54 194 182.60 77.50 64 0.32 195.9 19930421 83500.00 84000.00 194.5 69.22 19.18 0 11.33 17.15 648 1287 10.07 20.73 46 206 182.60 77.50 66 0.27 199.1 19930421 83500.00 84000.00 197.6 69.22 19.18 0 11.26 39.46 784 1281 10.04 27.50 68 245 182.60 77.50 67 0.23 202.2 19930421 83500.00 84000.00 200.6 69.21 19.18 0 11.29 39.35 681 1314 10.08 24.18 53 232 182.60 77.50 69 0.18 205.3 19930421 83500.00 84000.00 203.7 69.21 19.18 0 11.30 34.87 634 1311 10.07 24.49 54 240 182.60 77.50 71 0.14 208.5 19930421 83500.00 84000.00 206.8 69.20 19.18 0 11.27 -9.64 800 1333 10.03 30.89 67 248 182.60 77.50 73 0.09 211.6 19930421 83500.00 84000.00 209.9 69.20 19.18 0 11.25 -8.75 857 1303 10.09 30.33 82 282 182.60 77.50 76 0.05 214.8 19930421 83500.00 84000.00 212.9 69.19 19.18 0 11.25 27.91 761 1331 10.09 30.87 73 285 182.60 77.50 78 0.02 217.9 19930421 83500.00 84000.00 216.0 69.19 19.18 0 11.27 -5.98 757 1448 10.05 29.89 67 279 182.60 77.50 80 0.00 221.1 19930421 83500.00 84000.00 219.1 69.18 19.18 0 11.22 88.07 903 1390 10.08 39.32 95 324 182.60 77.50 82 0.00 224.2 19930421 83500.00 84000.00 222.2 69.17 19.17 0 11.26 13.87 863 1535 10.09 33.61 81 320 182.60 77.50 84 0.00 227.4 19930421 83500.00 84000.00 225.3 69.17 19.17 0 11.30 -6.18 919 1681 10.11 35.33 84 339 182.60 77.50 85 0.00 230.5 19930421 83500.00 84000.00 228.3 69.16 19.17 0 11.26 -1.26 877 1535 10.10 35.12 83 326 182.60 77.50 86 0.00 233.7 19930421 83500.00 84000.00 231.4 69.16 19.17 0 11.30 19.61 800 1715 10.15 31.15 70 346 182.60 77.50 87 0.00 236.8 19930421 83500.00 84000.00 234.5 69.15 19.17 0 11.28 5.57 853 1627 10.15 38.45 79 344 182.60 77.50 88 0.00 240.0 19930421 83500.00 84000.00 237.6 69.15 19.17 0 11.27 2.76 742 1550 10.10 33.75 67 312 182.60 77.50 90 0.00 243.1 19930421 83500.00 84000.00 240.6 69.14 19.17 0 11.23 64.73 1009 1567 10.14 44.05 113 400 182.60 77.50 92 0.00 246.3 19930421 83500.00 84000.00 243.7 69.14 19.17 0 11.29 -21.46 903 1819 10.14 35.79 85 382 182.60 77.50 93 0.00 249.4 19930421 83500.00 84000.00 246.8 69.13 19.17 0 11.28 -38.50 913 1676 10.18 37.38 95 393 182.60 77.50 93 0.00 252.6 19930421 83500.00 84000.00 249.9 69.13 19.17 0 11.30 10.08 867 1948 10.16 35.77 80 405 182.60 77.50 94 0.00 255.7 19930421 83500.00 84000.00 253.0 69.12 19.17 0 11.31 41.36 986 2066 10.18 40.40 93 442 182.60 77.50 96 0.00 258.9 19930421 83500.00 84000.00 256.0 69.12 19.17 0 11.28 1.02 1002 1955 10.21 43.90 112 491 182.60 77.50 97 0.00 262.0 19930421 83500.00 84000.00 259.1 69.11 19.17 0 11.30 -5.20 1072 1985 10.24 45.81 119 502 182.60 77.50 97 0.00 265.2 19930421 83500.00 84000.00 262.2 69.11 19.17 0 11.28 -80.14 1287 2026 10.17 51.91 147 518 182.60 77.50 97 0.00 268.3 19930421 83500.00 84000.00 265.3 69.10 19.17 0 11.36 -14.81 927 2032 10.18 37.55 78 387 182.60 77.50 99 0.00 271.5 19930421 83500.00 84000.00 268.4 69.10 19.16 0 11.32 -101.24 1468 2254 10.26 58.31 181 621 182.60 77.50 99 0.00 274.6 19930421 83500.00 84000.00 271.4 69.09 19.16 0 11.37 -15.65 974 2418 10.24 37.65 88 503 182.60 77.50 99 0.00 277.7 19930421 83500.00 84000.00 143.3 69.31 19.19 0 11.14 7.61 678 710 8.78 1.00 5 11 182.60 77.50 9 1.26 146.7 19930421 83500.00 84000.00 165.3 69.27 19.19 0 11.25 19.45 671 935 8.79 1.18 3 11 182.60 77.50 33 0.76 169.2 19930421 83500.00 84000.00 187.2 69.24 19.18 0 11.29 19.70 702 1092 8.87 1.21 4 13 182.60 77.50 60 0.38 191.7 19930421 83500.00 84000.00 209.2 69.20 19.18 0 11.29 11.11 800 1333 8.86 1.35 4 15 182.60 77.50 75 0.06 214.1 19930421 83500.00 84000.00 231.2 69.16 19.17 0 11.29 -1.42 944 1613 8.87 1.86 5 19 182.60 77.50 87 0.00 236.6 19930421 83500.00 84000.00 253.2 69.12 19.17 0 11.32 -17.40 1063 1882 8.92 2.05 6 23 182.60 77.50 96 0.00 259.1 19930421 83500.00 84000.00 275.2 69.08 19.16 0 11.36 -31.70 1156 2154 8.95 2.25 6 25 182.60 77.50 99 0.00 281.6 19930421 83500.00 84000.00 297.2 69.05 19.16 0 11.37 -37.03 1198 2358 8.99 2.51 6 29 182.60 77.50 100 0.00 304.1 19930421 83500.00 84000.00 319.2 69.01 19.15 0 11.36 -39.14 1204 2518 9.01 2.68 7 34 182.60 77.50 100 0.00 326.6 19930421 83500.00 84000.00 341.2 68.98 19.15 0 11.34 -36.38 1235 2636 9.06 3.27 8 42 182.60 77.50 100 0.00 349.1 19930421 83500.00 84000.00 363.2 68.94 19.15 0 11.29 -31.97 1275 2670 9.09 3.93 11 52 182.60 77.50 100 0.00 371.5 19930421 83500.00 84000.00 385.2 68.90 19.14 0 11.24 -27.53 1304 2752 9.11 4.86 13 62 182.60 77.50 100 0.00 394.0 19930421 83500.00 84000.00 407.2 68.87 19.14 0 11.22 -20.98 1267 2848 9.16 5.58 15 76 182.60 77.50 100 0.00 416.5 19930421 83500.00 84000.00 429.2 68.84 19.13 0 11.17 -40.92 1289 2889 9.20 7.03 19 96 182.60 77.50 100 0.00 439.0 19930421 83500.00 84000.00 451.3 68.80 19.13 0 11.12 -36.60 1360 2931 9.24 9.51 25 124 182.60 77.50 100 0.00 461.5 19930421 83500.00 84000.00 473.3 68.77 19.13 0 11.09 -29.62 1318 2995 9.27 11.01 28 145 182.60 77.50 100 0.00 484.0 19930421 83500.00 84000.00 495.3 68.74 19.12 0 11.06 -12.36 1312 3000 9.34 13.12 33 177 182.60 77.50 100 0.00 506.4 19930421 83500.00 84000.00 517.3 68.70 19.12 0 11.01 -8.83 1324 3072 9.36 16.55 41 223 182.60 77.50 100 0.00 528.9 19930421 83500.00 84000.00 539.4 68.67 19.11 0 10.96 -4.68 1426 3176 9.41 23.12 60 306 182.60 77.50 100 0.00 551.4 19930421 83500.00 84000.00 561.4 68.64 19.11 0 10.91 11.16 1476 3029 9.47 28.59 83 387 182.60 77.50 100 0.00 573.9 19930421 83500.00 84000.00 583.4 68.61 19.11 0 10.86 -25.85 1477 3081 9.53 37.10 104 497 182.60 77.50 100 0.00 596.4 19930421 84000.00 84500.00 92.9 69.41 19.20 0 11.37 -9.30 151 151 9.54 1.47 21 21 182.60 77.50 0 4.31 95.2 19930421 84000.00 84500.00 96.0 69.40 19.20 0 11.17 -13.68 187 102 10.19 2.50 29 47 182.60 77.50 0 3.87 98.3 19930421 84000.00 84500.00 99.1 69.40 19.20 0 11.15 3.62 168 140 9.97 4.08 17 36 182.60 77.50 0 3.61 101.5 19930421 84000.00 84500.00 102.2 69.39 19.20 0 11.18 10.21 151 175 9.89 5.34 12 32 182.60 77.50 0 3.35 104.6 19930421 84000.00 84500.00 105.3 69.38 19.20 0 11.14 -0.12 192 202 9.83 6.51 14 34 182.60 77.50 0 3.10 107.8 19930421 84000.00 84500.00 108.3 69.38 19.20 0 11.19 -8.90 181 247 9.88 6.20 12 39 182.60 77.50 0 2.86 110.9 19930421 84000.00 84500.00 111.4 69.37 19.20 0 11.14 -14.20 290 379 9.84 9.66 20 61 182.60 77.50 0 2.64 114.1 19930421 84000.00 84500.00 114.5 69.37 19.20 0 11.06 -10.49 433 454 9.79 13.15 34 86 182.60 77.50 0 2.45 117.2 19930421 84000.00 84500.00 117.6 69.36 19.20 0 11.07 -10.66 458 558 9.82 14.83 35 102 182.60 77.50 0 2.27 120.4 19930421 84000.00 84500.00 120.6 69.36 19.20 0 11.09 -41.37 471 604 9.84 14.68 36 110 182.60 77.50 0 2.11 123.5 19930421 84000.00 84500.00 123.7 69.35 19.20 0 11.08 -21.96 478 575 9.85 13.83 40 113 182.60 77.50 0 1.95 126.7 19930421 84000.00 84500.00 126.8 69.34 19.20 0 11.07 13.17 499 579 9.82 13.93 40 111 182.60 77.50 1 1.81 129.8 19930421 84000.00 84500.00 129.9 69.34 19.20 0 11.05 1.08 565 598 9.81 15.11 48 122 182.60 77.50 2 1.69 132.9 19930421 84000.00 84500.00 132.9 69.33 19.19 0 11.06 -19.90 610 660 9.82 15.81 50 130 182.60 77.50 3 1.57 136.1 19930421 84000.00 84500.00 136.0 69.33 19.19 0 11.10 2.73 616 762 9.81 15.20 46 131 182.60 77.50 5 1.47 139.2 19930421 84000.00 84500.00 139.1 69.32 19.19 0 11.12 25.78 605 776 9.86 13.94 45 136 182.60 77.50 6 1.38 142.4 19930421 84000.00 84500.00 142.2 69.32 19.19 0 11.11 24.35 638 746 9.83 15.73 48 134 182.60 77.50 8 1.29 145.5 19930421 84000.00 84500.00 145.2 69.31 19.19 0 11.15 6.47 652 837 9.85 14.75 48 141 182.60 77.50 10 1.20 148.7 19930421 84000.00 84500.00 148.3 69.31 19.19 0 11.16 -11.15 644 847 9.84 14.65 46 137 182.60 77.50 13 1.13 151.8 19930421 84000.00 84500.00 151.4 69.30 19.19 0 11.16 36.47 673 803 9.86 16.02 50 138 182.60 77.50 16 1.05 155.0 19930421 84000.00 84500.00 154.5 69.29 19.19 0 11.17 34.13 694 872 9.89 17.49 55 158 182.60 77.50 20 0.98 158.1 19930421 84000.00 84500.00 157.5 69.29 19.19 0 11.16 34.77 687 818 9.91 17.73 60 162 182.60 77.50 24 0.92 161.3 19930421 84000.00 84500.00 160.6 69.28 19.19 0 11.20 10.16 689 876 9.92 17.60 53 155 182.60 77.50 28 0.85 164.4 19930421 84000.00 84500.00 163.7 69.28 19.19 0 11.25 18.13 676 972 9.94 16.78 48 155 182.60 77.50 32 0.79 167.6 19930421 84000.00 84500.00 166.8 69.27 19.19 0 11.23 17.59 653 918 9.98 19.25 51 166 182.60 77.50 35 0.73 170.7 19930421 84000.00 84500.00 169.9 69.27 19.19 0 11.26 43.32 614 972 9.99 17.42 47 167 182.60 77.50 40 0.67 173.9 19930421 84000.00 84500.00 172.9 69.26 19.19 0 11.25 23.08 689 999 9.98 19.74 54 175 182.60 77.50 44 0.62 177.0 19930421 84000.00 84500.00 176.0 69.26 19.19 0 11.26 19.16 646 1001 10.00 18.79 49 173 182.60 77.50 47 0.57 180.2 19930421 84000.00 84500.00 179.1 69.25 19.18 0 11.26 44.26 706 979 9.98 22.01 54 168 182.60 77.50 52 0.51 183.3 19930421 84000.00 84500.00 182.2 69.24 19.18 0 11.24 22.94 721 1037 10.01 22.40 59 193 182.60 77.50 56 0.46 186.5 19930421 84000.00 84500.00 185.2 69.24 19.18 0 11.31 18.10 655 1177 10.02 21.02 49 191 182.60 77.50 58 0.41 189.6 19930421 84000.00 84500.00 188.3 69.23 19.18 0 11.31 -19.23 693 1199 10.06 23.22 55 208 182.60 77.50 61 0.36 192.8 19930421 84000.00 84500.00 191.4 69.23 19.18 0 11.25 -1.84 791 1102 10.03 25.71 70 218 182.60 77.50 64 0.32 195.9 19930421 84000.00 84500.00 194.5 69.22 19.18 0 11.30 3.64 784 1315 10.04 24.73 58 220 182.60 77.50 66 0.27 199.1 19930421 84000.00 84500.00 197.6 69.22 19.18 0 11.34 -11.68 624 1328 10.04 21.43 42 199 182.60 77.50 67 0.23 202.2 19930421 84000.00 84500.00 200.6 69.21 19.18 0 11.31 -18.76 708 1285 10.05 24.19 55 220 182.60 77.50 69 0.18 205.3 19930421 84000.00 84500.00 203.7 69.21 19.18 0 11.29 -5.84 687 1343 10.05 24.01 57 241 182.60 77.50 71 0.14 208.5 19930421 84000.00 84500.00 206.8 69.20 19.18 0 11.27 -6.59 709 1335 10.08 27.88 62 260 182.60 77.50 74 0.09 211.6 19930421 84000.00 84500.00 209.9 69.20 19.18 0 11.27 21.93 864 1437 10.05 34.96 70 265 182.60 77.50 76 0.05 214.8 19930421 84000.00 84500.00 212.9 69.19 19.18 0 11.25 18.66 763 1355 10.08 28.97 70 280 182.60 77.50 78 0.02 217.9 19930421 84000.00 84500.00 216.0 69.19 19.18 0 11.27 -46.97 826 1439 10.10 31.87 74 291 182.60 77.50 81 0.00 221.1 19930421 84000.00 84500.00 219.1 69.18 19.18 0 11.27 8.23 853 1460 10.10 33.26 78 297 182.60 77.50 83 0.00 224.2 19930421 84000.00 84500.00 222.2 69.17 19.17 0 11.29 9.88 894 1556 10.09 31.69 73 290 182.60 77.50 84 0.00 227.4 19930421 84000.00 84500.00 225.3 69.17 19.17 0 11.28 10.41 921 1625 10.10 35.91 82 327 182.60 77.50 85 0.00 230.5 19930421 84000.00 84500.00 228.3 69.16 19.17 0 11.31 -36.46 939 1599 10.14 31.56 86 328 182.60 77.50 86 0.00 233.7 19930421 84000.00 84500.00 231.4 69.16 19.17 0 11.30 32.05 914 1782 10.15 34.02 86 376 182.60 77.50 87 0.00 236.8 19930421 84000.00 84500.00 234.5 69.15 19.17 0 11.29 41.20 1021 1925 10.16 42.29 93 404 182.60 77.50 88 0.00 240.0 19930421 84000.00 84500.00 237.6 69.15 19.17 0 11.34 -81.04 866 1848 10.17 29.48 71 348 182.60 77.50 90 0.00 243.1 19930421 84000.00 84500.00 240.6 69.14 19.17 0 11.33 -5.52 1037 2035 10.15 36.40 91 399 182.60 77.50 92 0.00 246.3 19930421 84000.00 84500.00 243.7 69.14 19.17 0 11.38 -22.57 827 1931 10.14 28.39 58 310 182.60 77.50 93 0.00 249.4 19930421 84000.00 84500.00 246.8 69.13 19.17 0 11.31 -66.48 1069 1947 10.16 39.94 96 397 182.60 77.50 93 0.00 252.6 19930421 84000.00 84500.00 249.9 69.13 19.17 0 11.39 2.24 891 2107 10.18 28.97 69 368 182.60 77.50 94 0.00 255.7 19930421 84000.00 84500.00 253.0 69.12 19.17 0 11.38 -62.82 916 2185 10.19 32.12 73 401 182.60 77.50 96 0.00 258.9 19930421 84000.00 84500.00 256.0 69.12 19.17 0 11.38 -29.36 915 2108 10.23 35.55 77 410 182.60 77.50 97 0.00 262.0 19930421 84000.00 84500.00 259.1 69.11 19.17 0 11.36 -19.23 1006 2225 10.20 33.60 89 444 182.60 77.50 97 0.00 265.2 19930421 84000.00 84500.00 262.2 69.11 19.17 0 11.34 -80.81 925 2008 10.22 39.65 86 424 182.60 77.50 97 0.00 268.3 19930421 84000.00 84500.00 265.3 69.10 19.17 0 11.35 -53.28 944 2123 10.21 39.23 84 425 182.60 77.50 99 0.00 271.5 19930421 84000.00 84500.00 268.4 69.10 19.16 0 11.38 -15.52 1071 2370 10.24 39.93 99 496 182.60 77.50 99 0.00 274.6 19930421 84000.00 84500.00 271.4 69.09 19.16 0 11.36 -29.01 1014 2258 10.21 38.43 95 477 182.60 77.50 99 0.00 277.7 19930421 84000.00 84500.00 143.3 69.31 19.19 0 11.13 6.70 687 742 8.71 1.00 4 10 182.60 77.50 9 1.26 146.7 19930421 84000.00 84500.00 165.3 69.27 19.19 0 11.24 23.76 701 949 8.77 1.08 4 11 182.60 77.50 33 0.76 169.2 19930421 84000.00 84500.00 187.2 69.24 19.18 0 11.29 17.36 708 1093 8.81 1.10 3 11 182.60 77.50 60 0.38 191.7 19930421 84000.00 84500.00 209.2 69.20 19.18 0 11.30 1.25 804 1334 8.81 1.28 3 13 182.60 77.50 76 0.06 214.1 19930421 84000.00 84500.00 231.2 69.16 19.17 0 11.31 -14.43 959 1618 8.86 1.65 4 17 182.60 77.50 87 0.00 236.6 19930421 84000.00 84500.00 253.2 69.12 19.17 0 11.35 -26.14 1076 1931 8.88 1.81 5 20 182.60 77.50 96 0.00 259.1 19930421 84000.00 84500.00 275.2 69.08 19.16 0 11.38 -35.89 1154 2189 8.91 1.87 5 22 182.60 77.50 99 0.00 281.6 19930421 84000.00 84500.00 297.2 69.05 19.16 0 11.37 -34.60 1196 2369 8.91 2.02 5 24 182.60 77.50 100 0.00 304.1 19930421 84000.00 84500.00 319.2 69.01 19.15 0 11.35 -35.60 1218 2518 8.97 2.07 6 30 182.60 77.50 100 0.00 326.6 19930421 84000.00 84500.00 341.2 68.98 19.15 0 11.32 -31.58 1250 2626 8.96 2.44 7 35 182.60 77.50 100 0.00 349.1 19930421 84000.00 84500.00 363.2 68.94 19.15 0 11.28 -30.31 1257 2667 8.98 2.80 8 39 182.60 77.50 100 0.00 371.5 19930421 84000.00 84500.00 385.2 68.90 19.14 0 11.24 -27.18 1273 2758 9.00 3.36 10 49 182.60 77.50 100 0.00 394.0 19930421 84000.00 84500.00 407.2 68.87 19.14 0 11.20 -34.54 1280 2818 9.05 4.25 12 61 182.60 77.50 100 0.00 416.5 19930421 84000.00 84500.00 429.2 68.84 19.13 0 11.17 -27.24 1287 2863 9.07 4.89 13 69 182.60 77.50 100 0.00 439.0 19930421 84000.00 84500.00 451.3 68.80 19.13 0 11.11 -23.94 1348 2845 9.12 6.47 18 87 182.60 77.50 100 0.00 461.5 19930421 84000.00 84500.00 473.3 68.77 19.13 0 11.08 -16.84 1353 2900 9.15 7.61 22 109 182.60 77.50 100 0.00 484.0 19930421 84000.00 84500.00 495.3 68.74 19.12 0 11.03 -10.72 1384 2969 9.22 9.82 29 144 182.60 77.50 100 0.00 506.4 19930421 84000.00 84500.00 517.3 68.70 19.12 0 10.97 -9.88 1481 2884 9.24 13.57 39 174 182.60 77.50 100 0.00 528.9 19930421 84000.00 84500.00 539.4 68.67 19.11 0 10.97 -29.33 1362 3164 9.25 13.89 37 198 182.60 77.50 100 0.00 551.4 19930421 84000.00 84500.00 561.4 68.64 19.11 0 10.91 36.74 1347 3124 9.30 17.59 47 247 182.60 77.50 100 0.00 573.9 19930421 84000.00 84500.00 583.4 68.61 19.11 0 10.88 39.66 1452 2990 9.37 20.79 64 300 182.60 77.50 100 0.00 596.4 19930421 84500.00 85000.00 92.9 69.41 19.20 0 11.40 -6.48 180 180 9.54 1.42 26 26 182.60 77.50 0 4.40 95.2 19930421 84500.00 85000.00 96.0 69.40 19.20 0 11.15 -6.53 207 92 10.17 2.86 31 46 182.60 77.50 0 3.87 98.3 19930421 84500.00 85000.00 99.1 69.40 19.20 0 11.12 11.72 191 117 9.96 4.23 21 35 182.60 77.50 0 3.61 101.5 19930421 84500.00 85000.00 102.2 69.39 19.20 0 11.16 3.41 191 176 9.90 5.53 16 36 182.60 77.50 0 3.35 104.6 19930421 84500.00 85000.00 105.3 69.38 19.20 0 11.17 -2.98 185 193 9.82 5.93 13 31 182.60 77.50 0 3.10 107.8 19930421 84500.00 85000.00 108.3 69.38 19.20 0 11.18 -6.24 185 232 9.87 6.66 13 38 182.60 77.50 0 2.86 110.9 19930421 84500.00 85000.00 111.4 69.37 19.20 0 11.08 -7.12 396 362 9.83 11.10 33 74 182.60 77.50 0 2.64 114.1 19930421 84500.00 85000.00 114.5 69.37 19.20 0 11.07 -26.01 466 466 9.81 13.71 39 93 182.60 77.50 0 2.45 117.2 19930421 84500.00 85000.00 117.6 69.36 19.20 0 11.04 -11.41 585 518 9.83 15.13 52 116 182.60 77.50 0 2.27 120.4 19930421 84500.00 85000.00 120.6 69.36 19.20 0 11.02 -13.11 489 489 9.78 15.13 42 101 182.60 77.50 0 2.11 123.5 19930421 84500.00 85000.00 123.7 69.35 19.20 0 11.07 -3.64 503 563 9.82 14.77 40 108 182.60 77.50 0 1.95 126.7 19930421 84500.00 85000.00 126.8 69.34 19.20 0 11.05 -26.01 545 578 9.84 15.83 49 124 182.60 77.50 1 1.81 129.8 19930421 84500.00 85000.00 129.9 69.34 19.20 0 11.06 11.83 564 593 9.80 16.20 46 116 182.60 77.50 2 1.69 132.9 19930421 84500.00 85000.00 132.9 69.33 19.19 0 11.08 19.22 552 663 9.84 15.09 46 130 182.60 77.50 3 1.57 136.1 19930421 84500.00 85000.00 136.0 69.33 19.19 0 11.07 -5.99 610 653 9.79 15.14 48 122 182.60 77.50 5 1.47 139.2 19930421 84500.00 85000.00 139.1 69.32 19.19 0 11.07 15.26 657 679 9.86 15.82 62 153 182.60 77.50 6 1.38 142.4 19930421 84500.00 85000.00 142.2 69.32 19.19 0 11.07 42.90 712 662 9.83 16.12 63 142 182.60 77.50 8 1.29 145.5 19930421 84500.00 85000.00 145.2 69.31 19.19 0 11.12 43.32 656 740 9.84 15.97 51 135 182.60 77.50 10 1.20 148.7 19930421 84500.00 85000.00 148.3 69.31 19.19 0 11.18 38.21 634 836 9.88 15.42 44 135 182.60 77.50 13 1.13 151.8 19930421 84500.00 85000.00 151.4 69.30 19.19 0 11.16 55.87 731 857 9.86 18.22 58 154 182.60 77.50 16 1.05 155.0 19930421 84500.00 85000.00 154.5 69.29 19.19 0 11.21 32.89 617 849 9.84 14.81 40 124 182.60 77.50 20 0.98 158.1 19930421 84500.00 85000.00 157.5 69.29 19.19 0 11.22 47.31 700 874 9.90 16.72 49 142 182.60 77.50 24 0.92 161.3 19930421 84500.00 85000.00 160.6 69.28 19.19 0 11.25 52.68 658 920 9.91 16.37 45 142 182.60 77.50 28 0.85 164.4 19930421 84500.00 85000.00 163.7 69.28 19.19 0 11.23 60.45 685 906 9.93 18.21 51 153 182.60 77.50 32 0.79 167.6 19930421 84500.00 85000.00 166.8 69.27 19.19 0 11.22 41.09 767 916 9.94 20.34 60 165 182.60 77.50 35 0.73 170.7 19930421 84500.00 85000.00 169.9 69.27 19.19 0 11.30 15.68 619 993 10.00 17.06 46 162 182.60 77.50 40 0.67 173.9 19930421 84500.00 85000.00 172.9 69.26 19.19 0 11.28 9.53 697 1030 10.00 19.22 53 178 182.60 77.50 44 0.62 177.0 19930421 84500.00 85000.00 176.0 69.26 19.19 0 11.30 9.49 659 1052 9.98 18.63 49 170 182.60 77.50 47 0.57 180.2 19930421 84500.00 85000.00 179.1 69.25 19.18 0 11.30 54.11 646 1051 10.00 19.36 45 164 182.60 77.50 52 0.51 183.3 19930421 84500.00 85000.00 182.2 69.24 19.18 0 11.34 41.23 559 1114 10.04 16.96 38 165 182.60 77.50 56 0.46 186.5 19930421 84500.00 85000.00 185.2 69.24 19.18 0 11.28 68.17 748 1097 10.02 20.99 60 194 182.60 77.50 59 0.41 189.6 19930421 84500.00 85000.00 188.3 69.23 19.18 0 11.29 2.97 733 1184 10.01 23.64 57 201 182.60 77.50 61 0.36 192.8 19930421 84500.00 85000.00 191.4 69.23 19.18 0 11.31 12.45 685 1244 10.06 22.01 52 211 182.60 77.50 64 0.32 195.9 19930421 84500.00 85000.00 194.5 69.22 19.18 0 11.29 16.25 692 1146 10.04 22.33 54 199 182.60 77.50 66 0.27 199.1 19930421 84500.00 85000.00 197.6 69.22 19.18 0 11.32 5.43 659 1295 10.07 21.96 49 214 182.60 77.50 68 0.23 202.2 19930421 84500.00 85000.00 200.6 69.21 19.18 0 11.30 -32.61 746 1291 10.04 24.91 59 226 182.60 77.50 70 0.18 205.3 19930421 84500.00 85000.00 203.7 69.21 19.18 0 11.27 1.28 753 1281 10.09 26.09 68 259 182.60 77.50 72 0.14 208.5 19930421 84500.00 85000.00 206.8 69.20 19.18 0 11.25 5.49 821 1279 10.10 29.85 80 281 182.60 77.50 74 0.09 211.6 19930421 84500.00 85000.00 209.9 69.20 19.18 0 11.28 45.20 873 1437 10.08 32.33 76 281 182.60 77.50 76 0.05 214.8 19930421 84500.00 85000.00 212.9 69.19 19.18 0 11.33 -6.29 792 1579 10.08 28.14 61 267 182.60 77.50 78 0.02 217.9 19930421 84500.00 85000.00 216.0 69.19 19.18 0 11.36 1.22 687 1592 10.11 23.44 49 255 182.60 77.50 81 0.00 221.1 19930421 84500.00 85000.00 219.1 69.18 19.18 0 11.31 -42.58 791 1435 10.10 28.25 64 264 182.60 77.50 83 0.00 224.2 19930421 84500.00 85000.00 222.2 69.17 19.17 0 11.31 -0.27 812 1575 10.12 29.40 70 304 182.60 77.50 84 0.00 227.4 19930421 84500.00 85000.00 225.3 69.17 19.17 0 11.28 -18.52 909 1540 10.12 36.74 80 314 182.60 77.50 86 0.00 230.5 19930421 84500.00 85000.00 228.3 69.16 19.17 0 11.27 -37.96 1114 1656 10.17 42.36 126 422 182.60 77.50 86 0.00 233.7 19930421 84500.00 85000.00 231.4 69.16 19.17 0 11.36 -5.31 917 1743 10.12 31.71 73 308 182.60 77.50 87 0.00 236.8 19930421 84500.00 85000.00 234.5 69.15 19.17 0 11.34 15.22 974 1777 10.16 34.86 85 353 182.60 77.50 89 0.00 240.0 19930421 84500.00 85000.00 237.6 69.15 19.17 0 11.36 -48.45 882 1832 10.16 31.18 73 341 182.60 77.50 91 0.00 243.1 19930421 84500.00 85000.00 240.6 69.14 19.17 0 11.35 -35.96 1020 1770 10.17 35.13 89 348 182.60 77.50 92 0.00 246.3 19930421 84500.00 85000.00 243.7 69.14 19.17 0 11.33 -101.39 997 1881 10.18 36.55 89 382 182.60 77.50 93 0.00 249.4 19930421 84500.00 85000.00 246.8 69.13 19.17 0 11.40 -35.11 865 2048 10.18 27.69 67 355 182.60 77.50 93 0.00 252.6 19930421 84500.00 85000.00 249.9 69.13 19.17 0 11.40 -2.46 808 2118 10.20 29.95 64 385 182.60 77.50 94 0.00 255.7 19930421 84500.00 85000.00 253.0 69.12 19.17 0 11.41 -10.48 959 2098 10.23 30.69 75 380 182.60 77.50 96 0.00 258.9 19930421 84500.00 85000.00 256.0 69.12 19.17 0 11.31 -126.80 1235 1872 10.24 46.30 143 490 182.60 77.50 97 0.00 262.0 19930421 84500.00 85000.00 259.1 69.11 19.17 0 11.41 -60.12 1043 2205 10.25 34.06 90 434 182.60 77.50 97 0.00 265.2 19930421 84500.00 85000.00 262.2 69.11 19.17 0 11.33 -85.15 1261 1870 10.22 48.21 142 472 182.60 77.50 97 0.00 268.3 19930421 84500.00 85000.00 265.3 69.10 19.17 0 11.34 23.43 1129 1983 10.20 44.08 110 433 182.60 77.50 99 0.00 271.5 19930421 84500.00 85000.00 268.4 69.10 19.16 0 11.37 -53.43 982 2085 10.24 39.26 87 424 182.60 77.50 99 0.00 274.6 19930421 84500.00 85000.00 271.4 69.09 19.16 0 11.36 45.52 1162 2192 10.26 44.12 114 498 182.60 77.50 99 0.00 277.7 19930421 84500.00 85000.00 143.3 69.31 19.19 0 11.14 11.88 673 730 8.69 1.00 4 9 182.60 77.50 9 1.26 146.7 19930421 84500.00 85000.00 165.3 69.27 19.19 0 11.24 26.54 694 946 8.80 1.05 4 12 182.60 77.50 33 0.76 169.2 19930421 84500.00 85000.00 187.2 69.24 19.18 0 11.30 17.46 706 1112 8.85 1.05 3 12 182.60 77.50 61 0.38 191.7 19930421 84500.00 85000.00 209.2 69.20 19.18 0 11.32 -0.73 821 1377 8.82 1.31 4 14 182.60 77.50 76 0.06 214.1 19930421 84500.00 85000.00 231.2 69.16 19.17 0 11.33 -22.82 994 1675 8.85 1.64 4 16 182.60 77.50 87 0.00 236.6 19930421 84500.00 85000.00 253.2 69.12 19.17 0 11.38 -32.37 1094 1998 8.86 1.75 4 18 182.60 77.50 96 0.00 259.1 19930421 84500.00 85000.00 275.2 69.08 19.16 0 11.39 -42.51 1159 2222 8.91 1.83 5 21 182.60 77.50 99 0.00 281.6 19930421 84500.00 85000.00 297.2 69.05 19.16 0 11.37 -41.46 1192 2358 8.92 2.03 5 25 182.60 77.50 100 0.00 304.1 19930421 84500.00 85000.00 319.2 69.01 19.15 0 11.34 -36.80 1226 2501 8.93 2.09 6 28 182.60 77.50 100 0.00 326.6 19930421 84500.00 85000.00 341.2 68.98 19.15 0 11.31 -33.57 1231 2616 8.96 2.41 7 34 182.60 77.50 100 0.00 349.1 19930421 84500.00 85000.00 363.2 68.94 19.15 0 11.29 -30.03 1232 2733 8.95 2.89 7 37 182.60 77.50 100 0.00 371.5 19930421 84500.00 85000.00 385.2 68.90 19.14 0 11.24 -29.94 1257 2793 9.02 3.56 9 49 182.60 77.50 100 0.00 394.0 19930421 84500.00 85000.00 407.2 68.87 19.14 0 11.19 -26.11 1301 2830 9.04 4.35 12 60 182.60 77.50 100 0.00 416.5 19930421 84500.00 85000.00 429.2 68.84 19.13 0 11.16 -28.74 1306 2858 9.08 5.48 14 73 182.60 77.50 100 0.00 439.0 19930421 84500.00 85000.00 451.3 68.80 19.13 0 11.11 -4.92 1280 2887 9.10 6.12 16 84 182.60 77.50 100 0.00 461.5 19930421 84500.00 85000.00 473.3 68.77 19.13 0 11.07 -16.13 1310 2932 9.15 7.26 20 108 182.60 77.50 100 0.00 484.0 19930421 84500.00 85000.00 495.3 68.74 19.12 0 11.01 -1.18 1386 2786 9.16 10.53 30 136 182.60 77.50 100 0.00 506.4 19930421 84500.00 85000.00 517.3 68.70 19.12 0 10.99 10.91 1372 3016 9.22 11.89 33 163 182.60 77.50 100 0.00 528.9 19930421 84500.00 85000.00 539.4 68.67 19.11 0 10.96 -4.92 1299 3001 9.25 13.85 36 192 182.60 77.50 100 0.00 551.4 19930421 84500.00 85000.00 561.4 68.64 19.11 0 10.90 -6.04 1365 3093 9.34 17.76 52 272 182.60 77.50 100 0.00 573.9 19930421 84500.00 85000.00 583.4 68.61 19.11 0 10.83 60.61 1572 2855 9.37 25.36 80 337 182.60 77.50 100 0.00 596.4 19930421 85000.00 85500.00 92.9 69.41 19.20 0 11.25 -5.95 142 142 9.52 1.56 22 22 182.60 77.50 0 4.28 95.2 19930421 85000.00 85500.00 96.0 69.40 19.20 0 11.02 -1.55 201 87 10.08 2.90 34 50 182.60 77.50 0 3.87 98.3 19930421 85000.00 85500.00 99.1 69.40 19.20 0 11.01 6.62 187 111 9.87 4.31 22 36 182.60 77.50 0 3.61 101.5 19930421 85000.00 85500.00 102.2 69.39 19.20 0 11.11 7.67 149 167 9.88 4.94 13 34 182.60 77.50 0 3.35 104.6 19930421 85000.00 85500.00 105.3 69.38 19.20 0 11.10 -1.88 190 180 9.79 5.35 14 32 182.60 77.50 0 3.10 107.8 19930421 85000.00 85500.00 108.3 69.38 19.20 0 11.07 -7.90 247 219 9.75 6.58 18 39 182.60 77.50 0 2.86 110.9 19930421 85000.00 85500.00 111.4 69.37 19.20 0 11.04 -32.79 426 393 9.75 10.77 30 71 182.60 77.50 0 2.64 114.1 19930421 85000.00 85500.00 114.5 69.37 19.20 0 11.04 -10.69 491 481 9.79 12.42 41 97 182.60 77.50 0 2.45 117.2 19930421 85000.00 85500.00 117.6 69.36 19.20 0 11.05 8.19 489 519 9.79 12.83 39 99 182.60 77.50 0 2.27 120.4 19930421 85000.00 85500.00 120.6 69.36 19.20 0 11.07 -37.25 482 540 9.78 12.05 35 94 182.60 77.50 0 2.11 123.5 19930421 85000.00 85500.00 123.7 69.35 19.20 0 11.04 -14.85 526 512 9.80 13.11 45 106 182.60 77.50 0 1.95 126.7 19930421 85000.00 85500.00 126.8 69.34 19.20 0 11.06 -29.56 563 567 9.74 13.24 41 99 182.60 77.50 1 1.81 129.8 19930421 85000.00 85500.00 129.9 69.34 19.20 0 11.02 -7.04 572 528 9.77 15.20 48 109 182.60 77.50 2 1.69 132.9 19930421 85000.00 85500.00 132.9 69.33 19.19 0 11.03 23.93 687 638 9.80 16.33 60 137 182.60 77.50 3 1.57 136.1 19930421 85000.00 85500.00 136.0 69.33 19.19 0 11.06 9.47 599 666 9.81 15.10 48 128 182.60 77.50 5 1.47 139.2 19930421 85000.00 85500.00 139.1 69.32 19.19 0 11.12 27.63 595 787 9.81 15.25 41 128 182.60 77.50 6 1.38 142.4 19930421 85000.00 85500.00 142.2 69.32 19.19 0 11.06 55.60 790 731 9.81 18.00 67 152 182.60 77.50 8 1.29 145.5 19930421 85000.00 85500.00 145.2 69.31 19.19 0 11.14 17.28 584 790 9.85 14.95 41 129 182.60 77.50 10 1.20 148.7 19930421 85000.00 85500.00 148.3 69.31 19.19 0 11.14 36.60 656 768 9.86 16.06 53 143 182.60 77.50 13 1.13 151.8 19930421 85000.00 85500.00 151.4 69.30 19.19 0 11.22 -1.26 645 944 9.89 15.02 43 144 182.60 77.50 16 1.05 155.0 19930421 85000.00 85500.00 154.5 69.29 19.19 0 11.19 0.58 758 890 9.91 15.93 59 160 182.60 77.50 20 0.98 158.1 19930421 85000.00 85500.00 157.5 69.29 19.19 0 11.26 36.03 554 909 9.95 14.27 37 138 182.60 77.50 24 0.92 161.3 19930421 85000.00 85500.00 160.6 69.28 19.19 0 11.24 47.14 662 885 9.92 16.15 48 144 182.60 77.50 28 0.85 164.4 19930421 85000.00 85500.00 163.7 69.28 19.19 0 11.27 47.49 559 922 9.97 15.40 40 146 182.60 77.50 32 0.79 167.6 19930421 85000.00 85500.00 166.8 69.27 19.19 0 11.32 26.97 586 979 9.98 15.95 37 140 182.60 77.50 36 0.73 170.7 19930421 85000.00 85500.00 169.9 69.27 19.19 0 11.28 15.61 654 987 9.99 17.36 48 161 182.60 77.50 40 0.67 173.9 19930421 85000.00 85500.00 172.9 69.26 19.19 0 11.28 54.90 706 1033 10.01 19.38 54 178 182.60 77.50 44 0.62 177.0 19930421 85000.00 85500.00 176.0 69.26 19.19 0 11.31 42.61 627 995 10.02 18.10 45 160 182.60 77.50 47 0.57 180.2 19930421 85000.00 85500.00 179.1 69.25 19.18 0 11.33 50.86 599 1120 10.01 17.32 41 167 182.60 77.50 52 0.51 183.3 19930421 85000.00 85500.00 182.2 69.24 19.18 0 11.31 58.05 625 1109 10.03 19.18 48 184 182.60 77.50 56 0.46 186.5 19930421 85000.00 85500.00 185.2 69.24 19.18 0 11.34 28.02 657 1178 10.02 19.59 44 173 182.60 77.50 59 0.41 189.6 19930421 85000.00 85500.00 188.3 69.23 19.18 0 11.29 27.47 679 1064 10.04 21.19 53 186 182.60 77.50 61 0.36 192.8 19930421 85000.00 85500.00 191.4 69.23 19.18 0 11.29 20.56 664 1154 10.03 21.79 53 200 182.60 77.50 64 0.32 195.9 19930421 85000.00 85500.00 194.5 69.22 19.18 0 11.35 -22.55 672 1296 10.08 19.41 49 207 182.60 77.50 66 0.27 199.1 19930421 85000.00 85500.00 197.6 69.22 19.18 0 11.31 33.72 717 1367 10.06 23.19 57 239 182.60 77.50 68 0.23 202.2 19930421 85000.00 85500.00 200.6 69.21 19.18 0 11.32 -34.03 773 1414 10.08 26.34 64 255 182.60 77.50 70 0.18 205.3 19930421 85000.00 85500.00 203.7 69.21 19.18 0 11.32 17.79 735 1425 10.09 25.46 62 260 182.60 77.50 72 0.14 208.5 19930421 85000.00 85500.00 206.8 69.20 19.18 0 11.28 -33.43 782 1427 10.08 29.20 65 266 182.60 77.50 74 0.09 211.6 19930421 85000.00 85500.00 209.9 69.20 19.18 0 11.20 8.05 1033 1339 10.07 40.83 104 316 182.60 77.50 76 0.05 214.8 19930421 85000.00 85500.00 212.9 69.19 19.18 0 11.30 2.97 824 1595 10.10 30.98 71 306 182.60 77.50 78 0.02 217.9 19930421 85000.00 85500.00 216.0 69.19 19.18 0 11.31 -34.51 810 1471 10.12 28.28 71 288 182.60 77.50 81 0.00 221.1 19930421 85000.00 85500.00 219.1 69.18 19.18 0 11.30 61.17 837 1472 10.12 32.41 75 295 182.60 77.50 83 0.00 224.2 19930421 85000.00 85500.00 222.2 69.17 19.17 0 11.39 0.53 794 1811 10.14 25.02 53 279 182.60 77.50 84 0.00 227.4 19930421 85000.00 85500.00 225.3 69.17 19.17 0 11.31 -37.76 878 1639 10.11 33.63 77 318 182.60 77.50 86 0.00 230.5 19930421 85000.00 85500.00 228.3 69.16 19.17 0 11.37 -15.15 845 1796 10.10 29.35 63 296 182.60 77.50 86 0.00 233.7 19930421 85000.00 85500.00 231.4 69.16 19.17 0 11.34 38.31 872 1921 10.18 30.53 75 373 182.60 77.50 87 0.00 236.8 19930421 85000.00 85500.00 234.5 69.15 19.17 0 11.39 -39.82 838 1972 10.16 27.00 62 326 182.60 77.50 89 0.00 240.0 19930421 85000.00 85500.00 237.6 69.15 19.17 0 11.37 -27.45 920 1979 10.14 31.58 73 350 182.60 77.50 91 0.00 243.1 19930421 85000.00 85500.00 240.6 69.14 19.17 0 11.39 -39.81 1004 1913 10.14 33.50 75 321 182.60 77.50 92 0.00 246.3 19930421 85000.00 85500.00 243.7 69.14 19.17 0 11.39 -5.64 889 2013 10.20 29.70 67 356 182.60 77.50 93 0.00 249.4 19930421 85000.00 85500.00 246.8 69.13 19.17 0 11.38 -62.06 1046 2049 10.18 35.99 88 381 182.60 77.50 93 0.00 252.6 19930421 85000.00 85500.00 249.9 69.13 19.17 0 11.44 -40.16 885 2237 10.20 28.88 63 362 182.60 77.50 94 0.00 255.7 19930421 85000.00 85500.00 253.0 69.12 19.17 0 11.40 -42.11 1003 2181 10.17 32.81 76 373 182.60 77.50 96 0.00 258.9 19930421 85000.00 85500.00 256.0 69.12 19.17 0 11.42 -55.83 963 2385 10.22 31.16 74 418 182.60 77.50 97 0.00 262.0 19930421 85000.00 85500.00 259.1 69.11 19.17 0 11.38 -90.83 998 2168 10.24 34.89 88 439 182.60 77.50 97 0.00 265.2 19930421 85000.00 85500.00 262.2 69.11 19.17 0 11.38 -41.89 1139 2238 10.21 36.49 104 462 182.60 77.50 97 0.00 268.3 19930421 85000.00 85500.00 265.3 69.10 19.17 0 11.41 -43.12 938 2350 10.22 31.72 72 413 182.60 77.50 99 0.00 271.5 19930421 85000.00 85500.00 268.4 69.10 19.16 0 11.42 46.26 938 2280 10.24 32.38 71 398 182.60 77.50 99 0.00 274.6 19930421 85000.00 85500.00 271.4 69.09 19.16 0 11.36 1.32 1067 2397 10.31 41.58 110 570 182.60 77.50 99 0.00 277.7 19930421 85000.00 85500.00 143.3 69.31 19.19 0 11.13 10.91 699 718 8.69 1.00 4 9 182.60 77.50 9 1.26 146.7 19930421 85000.00 85500.00 165.3 69.27 19.19 0 11.25 29.08 686 950 8.77 1.00 3 10 182.60 77.50 34 0.76 169.2 19930421 85000.00 85500.00 187.2 69.24 19.18 0 11.31 22.09 707 1108 8.78 1.19 3 11 182.60 77.50 61 0.38 191.7 19930421 85000.00 85500.00 209.2 69.20 19.18 0 11.32 7.34 839 1381 8.84 1.33 4 14 182.60 77.50 76 0.06 214.1 19930421 85000.00 85500.00 231.2 69.16 19.17 0 11.35 -14.52 997 1728 8.85 1.57 4 16 182.60 77.50 87 0.00 236.6 19930421 85000.00 85500.00 253.2 69.12 19.17 0 11.38 -31.46 1092 2001 8.88 1.62 5 19 182.60 77.50 96 0.00 259.1 19930421 85000.00 85500.00 275.2 69.08 19.16 0 11.38 -36.40 1153 2207 8.92 1.87 5 22 182.60 77.50 99 0.00 281.6 19930421 85000.00 85500.00 297.2 69.05 19.16 0 11.36 -29.45 1200 2360 8.94 2.11 6 26 182.60 77.50 100 0.00 304.1 19930421 85000.00 85500.00 319.2 69.01 19.15 0 11.33 -27.93 1221 2476 8.94 2.20 6 30 182.60 77.50 100 0.00 326.6 19930421 85000.00 85500.00 341.2 68.98 19.15 0 11.30 -25.96 1236 2604 8.98 2.58 7 35 182.60 77.50 100 0.00 349.1 19930421 85000.00 85500.00 363.2 68.94 19.15 0 11.27 -23.09 1256 2700 9.01 3.18 9 43 182.60 77.50 100 0.00 371.5 19930421 85000.00 85500.00 385.2 68.90 19.14 0 11.23 -10.98 1268 2792 9.03 3.72 10 50 182.60 77.50 100 0.00 394.0 19930421 85000.00 85500.00 407.2 68.87 19.14 0 11.19 -10.48 1291 2827 9.05 4.52 12 60 182.60 77.50 100 0.00 416.5 19930421 85000.00 85500.00 429.2 68.84 19.13 0 11.15 -10.83 1282 2864 9.11 5.14 15 78 182.60 77.50 100 0.00 439.0 19930421 85000.00 85500.00 451.3 68.80 19.13 0 11.11 -7.78 1305 2906 9.14 6.65 18 92 182.60 77.50 100 0.00 461.5 19930421 85000.00 85500.00 473.3 68.77 19.13 0 11.05 -9.51 1362 2898 9.16 7.92 23 115 182.60 77.50 100 0.00 484.0 19930421 85000.00 85500.00 495.3 68.74 19.12 0 11.03 -11.71 1332 3075 9.23 9.02 28 151 182.60 77.50 100 0.00 506.4 19930421 85000.00 85500.00 517.3 68.70 19.12 0 10.98 4.99 1386 3014 9.22 12.06 33 165 182.60 77.50 100 0.00 528.9 19930421 85000.00 85500.00 539.4 68.67 19.11 0 10.92 29.23 1533 3059 9.29 16.21 51 234 182.60 77.50 100 0.00 551.4 19930421 85000.00 85500.00 561.4 68.64 19.11 0 10.85 -34.80 1562 2869 9.33 23.26 65 281 182.60 77.50 100 0.00 573.9 19930421 85000.00 85500.00 583.4 68.61 19.11 0 10.82 -34.18 1479 2941 9.37 26.42 77 350 182.60 77.50 100 0.00 596.4 19930421 85500.00 90000.00 92.9 69.41 19.20 0 11.19 -9.47 144 144 9.43 1.63 22 22 182.60 77.50 0 4.27 95.2 19930421 85500.00 90000.00 96.0 69.40 19.20 0 11.12 -6.96 123 140 10.24 2.98 23 63 182.60 77.50 0 3.87 98.3 19930421 85500.00 90000.00 99.1 69.40 19.20 0 11.03 3.04 155 136 9.93 4.11 18 40 182.60 77.50 0 3.61 101.5 19930421 85500.00 90000.00 102.2 69.39 19.20 0 11.08 9.44 152 163 9.77 4.36 11 29 182.60 77.50 0 3.35 104.6 19930421 85500.00 90000.00 105.3 69.38 19.20 0 11.14 -4.20 153 189 9.78 4.34 10 28 182.60 77.50 0 3.10 107.8 19930421 85500.00 90000.00 108.3 69.38 19.20 0 11.04 -14.35 246 216 9.70 6.60 17 37 182.60 77.50 0 2.86 110.9 19930421 85500.00 90000.00 111.4 69.37 19.20 0 11.06 -1.93 370 416 9.73 9.81 24 66 182.60 77.50 0 2.64 114.1 19930421 85500.00 90000.00 114.5 69.37 19.20 0 11.05 -11.60 435 476 9.73 10.90 31 80 182.60 77.50 0 2.45 117.2 19930421 85500.00 90000.00 117.6 69.36 19.20 0 11.02 -13.47 509 467 9.76 12.06 41 95 182.60 77.50 0 2.27 120.4 19930421 85500.00 90000.00 120.6 69.36 19.20 0 11.03 -41.65 483 479 9.73 12.89 35 86 182.60 77.50 0 2.11 123.5 19930421 85500.00 90000.00 123.7 69.35 19.20 0 11.03 -20.71 510 491 9.75 12.75 39 92 182.60 77.50 0 1.95 126.7 19930421 85500.00 90000.00 126.8 69.34 19.20 0 11.02 -21.30 612 500 9.73 13.67 48 98 182.60 77.50 1 1.81 129.8 19930421 85500.00 90000.00 129.9 69.34 19.20 0 11.01 -34.65 601 524 9.76 13.48 51 111 182.60 77.50 2 1.69 132.9 19930421 85500.00 90000.00 132.9 69.33 19.19 0 11.06 -25.03 652 669 9.79 14.37 51 127 182.60 77.50 3 1.57 136.1 19930421 85500.00 90000.00 136.0 69.33 19.19 0 11.07 11.66 649 685 9.79 15.16 50 126 182.60 77.50 5 1.47 139.2 19930421 85500.00 90000.00 139.1 69.32 19.19 0 11.08 5.78 682 697 9.82 15.51 55 135 182.60 77.50 6 1.38 142.4 19930421 85500.00 90000.00 142.2 69.32 19.19 0 11.10 2.15 668 778 9.82 16.12 52 141 182.60 77.50 8 1.29 145.5 19930421 85500.00 90000.00 145.2 69.31 19.19 0 11.11 26.63 765 800 9.83 18.73 63 155 182.60 77.50 10 1.20 148.7 19930421 85500.00 90000.00 148.3 69.31 19.19 0 11.22 46.20 554 877 9.85 13.31 35 122 182.60 77.50 13 1.13 151.8 19930421 85500.00 90000.00 151.4 69.30 19.19 0 11.20 -9.52 721 899 9.87 15.43 52 146 182.60 77.50 16 1.05 155.0 19930421 85500.00 90000.00 154.5 69.29 19.19 0 11.24 19.20 689 943 9.92 14.03 46 145 182.60 77.50 20 0.98 158.1 19930421 85500.00 90000.00 157.5 69.29 19.19 0 11.26 34.75 642 900 9.94 14.97 46 145 182.60 77.50 24 0.92 161.3 19930421 85500.00 90000.00 160.6 69.28 19.19 0 11.25 13.44 682 917 9.95 15.49 53 157 182.60 77.50 28 0.85 164.4 19930421 85500.00 90000.00 163.7 69.28 19.19 0 11.28 -0.42 638 983 9.96 15.20 45 154 182.60 77.50 32 0.79 167.6 19930421 85500.00 90000.00 166.8 69.27 19.19 0 11.30 24.82 643 989 9.97 15.60 43 147 182.60 77.50 36 0.73 170.7 19930421 85500.00 90000.00 169.9 69.27 19.19 0 11.29 15.31 674 1035 10.01 17.55 47 165 182.60 77.50 40 0.67 173.9 19930421 85500.00 90000.00 172.9 69.26 19.19 0 11.30 12.12 667 1058 10.01 17.88 50 174 182.60 77.50 44 0.62 177.0 19930421 85500.00 90000.00 176.0 69.26 19.19 0 11.29 28.47 717 1059 9.99 19.33 55 177 182.60 77.50 47 0.57 180.2 19930421 85500.00 90000.00 179.1 69.25 19.18 0 11.30 -19.17 709 1053 9.99 19.11 54 174 182.60 77.50 52 0.51 183.3 19930421 85500.00 90000.00 182.2 69.24 19.18 0 11.30 43.79 772 1163 10.01 21.19 60 197 182.60 77.50 56 0.46 186.5 19930421 85500.00 90000.00 185.2 69.24 19.18 0 11.32 17.17 615 1179 10.05 18.83 44 189 182.60 77.50 59 0.41 189.6 19930421 85500.00 90000.00 188.3 69.23 19.18 0 11.30 15.06 646 1166 10.07 22.76 52 211 182.60 77.50 61 0.36 192.8 19930421 85500.00 90000.00 191.4 69.23 19.18 0 11.31 1.21 673 1263 10.07 23.54 51 218 182.60 77.50 64 0.32 195.9 19930421 85500.00 90000.00 194.5 69.22 19.18 0 11.31 52.53 705 1283 10.04 22.65 51 208 182.60 77.50 66 0.27 199.1 19930421 85500.00 90000.00 197.6 69.22 19.18 0 11.32 19.22 687 1283 10.08 22.26 53 222 182.60 77.50 68 0.23 202.2 19930421 85500.00 90000.00 200.6 69.21 19.18 0 11.26 -14.23 776 1268 10.06 28.35 69 252 182.60 77.50 70 0.18 205.3 19930421 85500.00 90000.00 203.7 69.21 19.18 0 11.32 -5.61 746 1390 10.06 25.13 56 232 182.60 77.50 72 0.14 208.5 19930421 85500.00 90000.00 206.8 69.20 19.18 0 11.28 16.76 820 1332 10.08 31.44 74 266 182.60 77.50 74 0.09 211.6 19930421 85500.00 90000.00 209.9 69.20 19.18 0 11.29 -21.02 939 1500 10.09 33.85 84 301 182.60 77.50 76 0.05 214.8 19930421 85500.00 90000.00 212.9 69.19 19.18 0 11.25 -15.81 898 1413 10.06 34.84 82 287 182.60 77.50 78 0.02 217.9 19930421 85500.00 90000.00 216.0 69.19 19.18 0 11.27 -73.11 847 1524 10.09 33.76 76 308 182.60 77.50 81 0.00 221.1 19930421 85500.00 90000.00 219.1 69.18 19.18 0 11.33 1.98 783 1709 10.13 28.50 65 313 182.60 77.50 83 0.00 224.2 19930421 85500.00 90000.00 222.2 69.17 19.17 0 11.33 -62.66 759 1679 10.14 29.99 64 319 182.60 77.50 84 0.00 227.4 19930421 85500.00 90000.00 225.3 69.17 19.17 0 11.35 3.62 850 1748 10.14 26.82 70 319 182.60 77.50 86 0.00 230.5 19930421 85500.00 90000.00 228.3 69.16 19.17 0 11.35 -30.04 935 1715 10.14 29.82 79 323 182.60 77.50 86 0.00 233.7 19930421 85500.00 90000.00 231.4 69.16 19.17 0 11.32 -30.53 977 1730 10.13 35.89 90 351 182.60 77.50 87 0.00 236.8 19930421 85500.00 90000.00 234.5 69.15 19.17 0 11.34 -76.66 867 1973 10.17 33.42 73 377 182.60 77.50 89 0.00 240.0 19930421 85500.00 90000.00 237.6 69.15 19.17 0 11.37 -14.53 951 1862 10.16 30.83 78 344 182.60 77.50 91 0.00 243.1 19930421 85500.00 90000.00 240.6 69.14 19.17 0 11.31 -77.12 978 1765 10.17 39.70 89 370 182.60 77.50 92 0.00 246.3 19930421 85500.00 90000.00 243.7 69.14 19.17 0 11.37 -1.18 911 2106 10.16 31.76 73 380 182.60 77.50 93 0.00 249.4 19930421 85500.00 90000.00 246.8 69.13 19.17 0 11.33 -23.81 997 2007 10.18 38.91 94 425 182.60 77.50 93 0.00 252.6 19930421 85500.00 90000.00 249.9 69.13 19.17 0 11.39 -60.05 1049 2021 10.23 34.91 92 404 182.60 77.50 94 0.00 255.7 19930421 85500.00 90000.00 253.0 69.12 19.17 0 11.39 -43.92 953 2182 10.22 33.77 76 408 182.60 77.50 96 0.00 258.9 19930421 85500.00 90000.00 256.0 69.12 19.17 0 11.37 -61.01 955 2209 10.20 36.07 80 423 182.60 77.50 97 0.00 262.0 19930421 85500.00 90000.00 259.1 69.11 19.17 0 11.39 -23.12 1073 2272 10.25 35.07 94 462 182.60 77.50 97 0.00 265.2 19930421 85500.00 90000.00 262.2 69.11 19.17 0 11.43 -64.34 963 2197 10.24 31.34 76 400 182.60 77.50 97 0.00 268.3 19930421 85500.00 90000.00 265.3 69.10 19.17 0 11.40 -32.71 983 2001 10.21 32.71 80 370 182.60 77.50 99 0.00 271.5 19930421 85500.00 90000.00 268.4 69.10 19.16 0 11.39 -27.98 984 2179 10.21 37.00 81 407 182.60 77.50 99 0.00 274.6 19930421 85500.00 90000.00 271.4 69.09 19.16 0 11.36 -59.79 1088 2156 10.27 43.59 110 502 182.60 77.50 99 0.00 277.7 19930421 85500.00 90000.00 143.3 69.31 19.19 0 11.13 15.08 644 733 9.78 5.29 25 80 182.60 77.50 9 1.26 146.7 19930421 85500.00 90000.00 165.3 69.27 19.19 0 11.24 29.40 722 938 9.62 7.42 37 100 182.60 77.50 34 0.76 169.2 19930421 85500.00 90000.00 187.2 69.24 19.18 0 11.30 24.63 717 1109 9.80 12.36 17 58 182.60 77.50 61 0.38 191.7 19930421 85500.00 90000.00 209.2 69.20 19.18 0 11.33 -0.11 766 1412 9.90 23.11 27 127 182.60 77.50 76 0.06 214.1 19930421 85500.00 90000.00 231.2 69.16 19.17 0 11.34 -15.99 1128 1717 9.89 22.92 55 184 182.60 77.50 87 0.00 236.6 19930421 85500.00 90000.00 253.2 69.12 19.17 0 11.37 -24.40 1131 2009 9.89 22.50 40 222 182.60 77.50 96 0.00 259.1 19930421 85500.00 90000.00 275.2 69.08 19.16 0 11.38 -22.69 1148 2212 9.93 27.24 53 343 182.60 77.50 99 0.00 281.6 19930421 85500.00 90000.00 297.2 69.05 19.16 0 11.37 -9.57 1215 2378 10.00 37.58 92 559 182.60 77.50 100 0.00 304.1 19930421 85500.00 90000.00 319.2 69.01 19.15 0 11.35 -1.13 1256 2546 10.06 51.71 151 883 182.60 77.50 100 0.00 326.6 19930421 85500.00 90000.00 341.2 68.98 19.15 0 11.32 2.65 1261 2647 10.12 66.39 208 1220 182.60 77.50 100 0.00 349.0 19930421 85500.00 90000.00 363.2 68.94 19.15 0 11.28 13.53 1317 2825 10.18 95.77 320 1752 182.60 77.50 100 0.00 371.5 19930421 85500.00 90000.00 385.2 68.90 19.14 0 11.25 23.11 1319 3129 10.23 123.79 421 2344 182.60 77.50 100 0.00 394.0 19930421 85500.00 90000.00 407.2 68.87 19.14 0 11.21 18.90 1322 3077 10.28 157.93 527 2942 182.60 77.50 100 0.00 416.5 19930421 85500.00 90000.00 429.2 68.84 19.13 0 11.16 -1.54 1292 2862 10.33 175.07 579 3430 182.60 77.50 100 0.00 439.0 19930421 85500.00 90000.00 451.3 68.80 19.13 0 11.12 24.31 1398 3039 10.38 272.78 847 4450 182.60 77.50 100 0.00 461.5 19930421 85500.00 90000.00 473.3 68.77 19.13 0 11.11 21.57 1276 3553 10.41 271.46 917 5784 182.60 77.50 100 0.00 484.0 19930421 85500.00 90000.00 495.3 68.74 19.12 0 11.08 31.75 1257 3654 10.46 328.04 961 6258 182.60 77.50 100 0.00 506.4 19930421 85500.00 90000.00 517.3 68.70 19.12 0 11.04 31.85 1336 3591 10.52 449.51 1331 8034 182.60 77.50 100 0.00 528.9 19930421 85500.00 90000.00 539.4 68.67 19.11 2 10.71 -0.00 1788 2752 10.73 1843.59 3774 14576 182.60 77.50 100 0.00 551.4 19930421 85500.00 90000.00 561.4 68.64 19.11 2 10.67 -0.00 1854 2801 10.82 2386.00 4558 17091 182.60 77.50 100 0.00 573.9 19930421 85500.00 90000.00 583.4 68.61 19.11 2 10.64 -0.00 1909 2838 10.89 3035.17 5374 19722 182.60 77.50 100 0.00 596.4 19930421 90000.00 90500.00 92.9 69.41 19.20 0 11.22 -7.31 163 163 9.49 1.57 29 29 182.60 77.50 0 4.36 95.2 19930421 90000.00 90500.00 96.0 69.40 19.20 0 10.92 -2.09 278 52 9.99 3.07 51 49 182.60 77.50 0 3.87 98.3 19930421 90000.00 90500.00 99.1 69.40 19.20 0 11.03 9.36 169 124 9.93 3.77 21 41 182.60 77.50 0 3.61 101.5 19930421 90000.00 90500.00 102.2 69.39 19.20 0 11.07 3.64 186 169 9.77 5.07 14 32 182.60 77.50 0 3.35 104.6 19930421 90000.00 90500.00 105.3 69.38 19.20 0 11.13 3.74 185 215 9.80 5.23 13 34 182.60 77.50 0 3.10 107.8 19930421 90000.00 90500.00 108.3 69.38 19.20 0 11.09 -14.28 274 291 9.76 7.05 18 47 182.60 77.50 0 2.86 110.9 19930421 90000.00 90500.00 111.4 69.37 19.20 0 11.12 -6.05 335 461 9.72 9.10 19 60 182.60 77.50 0 2.64 114.1 19930421 90000.00 90500.00 114.5 69.37 19.20 0 11.06 -14.23 408 481 9.76 11.36 29 81 182.60 77.50 0 2.45 117.2 19930421 90000.00 90500.00 117.6 69.36 19.20 0 11.10 -8.84 412 535 9.75 10.48 27 81 182.60 77.50 0 2.27 120.4 19930421 90000.00 90500.00 120.6 69.36 19.20 0 11.09 -17.59 418 513 9.77 12.08 28 81 182.60 77.50 0 2.11 123.5 19930421 90000.00 90500.00 123.7 69.35 19.20 0 11.08 -45.54 456 540 9.78 11.27 32 90 182.60 77.50 0 1.95 126.7 19930421 90000.00 90500.00 126.8 69.34 19.20 0 11.08 -7.37 494 574 9.77 12.47 36 98 182.60 77.50 1 1.81 129.8 19930421 90000.00 90500.00 129.9 69.34 19.20 0 11.08 0.23 532 609 9.82 14.10 41 112 182.60 77.50 2 1.68 132.9 19930421 90000.00 90500.00 132.9 69.33 19.19 0 11.08 -10.46 565 645 9.80 14.36 44 118 182.60 77.50 3 1.57 136.1 19930421 90000.00 90500.00 136.0 69.33 19.19 0 11.06 1.95 649 684 9.78 14.93 51 130 182.60 77.50 5 1.47 139.2 19930421 90000.00 90500.00 139.1 69.32 19.19 0 11.05 13.03 705 708 9.83 17.24 62 152 182.60 77.50 6 1.37 142.4 19930421 90000.00 90500.00 142.2 69.32 19.19 0 11.11 27.37 650 812 9.81 16.33 48 139 182.60 77.50 8 1.28 145.5 19930421 90000.00 90500.00 145.2 69.31 19.19 0 11.16 15.16 585 819 9.86 14.46 41 133 182.60 77.50 10 1.20 148.7 19930421 90000.00 90500.00 148.3 69.31 19.19 0 11.21 19.51 660 975 9.88 15.64 41 140 182.60 77.50 13 1.12 151.8 19930421 90000.00 90500.00 151.4 69.30 19.19 0 11.16 43.32 672 853 9.90 16.28 51 152 182.60 77.50 16 1.05 155.0 19930421 90000.00 90500.00 154.5 69.29 19.19 0 11.20 0.60 667 886 9.93 16.61 52 158 182.60 77.50 20 0.98 158.1 19930421 90000.00 90500.00 157.5 69.29 19.19 0 11.25 10.96 627 949 9.94 15.87 46 153 182.60 77.50 24 0.91 161.3 19930421 90000.00 90500.00 160.6 69.28 19.19 0 11.27 2.61 631 916 9.98 15.28 48 155 182.60 77.50 28 0.85 164.4 19930421 90000.00 90500.00 163.7 69.28 19.19 0 11.30 27.03 567 961 9.98 14.01 39 145 182.60 77.50 32 0.79 167.6 19930421 90000.00 90500.00 166.8 69.27 19.19 0 11.28 5.08 598 945 9.96 16.67 40 144 182.60 77.50 36 0.73 170.7 19930421 90000.00 90500.00 169.9 69.27 19.19 0 11.34 55.27 599 1070 10.01 16.51 40 156 182.60 77.50 40 0.67 173.9 19930421 90000.00 90500.00 172.9 69.26 19.19 0 11.33 43.62 648 1124 10.01 18.18 43 164 182.60 77.50 44 0.62 177.0 19930421 90000.00 90500.00 176.0 69.26 19.19 0 11.33 48.90 600 1096 10.02 17.00 42 166 182.60 77.50 47 0.57 180.2 19930421 90000.00 90500.00 179.1 69.25 19.18 0 11.34 4.54 629 1111 10.02 20.42 42 164 182.60 77.50 52 0.51 183.3 19930421 90000.00 90500.00 182.2 69.24 19.18 0 11.34 41.69 654 1211 10.04 19.35 48 194 182.60 77.50 56 0.46 186.5 19930421 90000.00 90500.00 185.2 69.24 19.18 0 11.30 40.35 776 1245 10.02 21.34 56 200 182.60 77.50 59 0.42 189.6 19930421 90000.00 90500.00 188.3 69.23 19.18 0 11.32 72.75 675 1257 10.04 22.33 50 204 182.60 77.50 61 0.37 192.8 19930421 90000.00 90500.00 191.4 69.23 19.18 0 11.34 3.62 628 1256 10.05 20.78 41 183 182.60 77.50 64 0.32 195.9 19930421 90000.00 90500.00 194.5 69.22 19.18 0 11.35 4.92 593 1320 10.05 19.40 41 198 182.60 77.50 66 0.27 199.1 19930421 90000.00 90500.00 197.6 69.22 19.18 0 11.32 37.67 789 1366 10.01 23.79 56 214 182.60 77.50 68 0.23 202.2 19930421 90000.00 90500.00 200.6 69.21 19.18 0 11.30 -17.28 812 1361 10.07 25.76 63 240 182.60 77.50 70 0.19 205.3 19930421 90000.00 90500.00 203.7 69.21 19.18 0 11.29 26.19 754 1314 10.08 26.73 65 251 182.60 77.50 72 0.14 208.5 19930421 90000.00 90500.00 206.8 69.20 19.18 0 11.29 -31.28 778 1448 10.08 29.29 65 272 182.60 77.50 74 0.10 211.6 19930421 90000.00 90500.00 209.9 69.20 19.18 0 11.32 2.10 669 1433 10.09 25.25 54 256 182.60 77.50 76 0.06 214.8 19930421 90000.00 90500.00 212.9 69.19 19.18 0 11.22 84.81 861 1225 10.08 35.46 93 298 182.60 77.50 78 0.03 217.9 19930421 90000.00 90500.00 216.0 69.19 19.18 0 11.31 -6.79 881 1569 10.06 31.15 78 295 182.60 77.50 81 0.00 221.1 19930421 90000.00 90500.00 219.1 69.18 19.18 0 11.31 -20.17 972 1690 10.12 36.49 81 322 182.60 77.50 83 0.00 224.2 19930421 90000.00 90500.00 222.2 69.17 19.17 0 11.25 -40.61 920 1515 10.10 35.78 88 326 182.60 77.50 84 0.00 227.4 19930421 90000.00 90500.00 225.3 69.17 19.17 0 11.32 -60.01 927 1833 10.16 31.85 81 362 182.60 77.50 86 0.00 230.5 19930421 90000.00 90500.00 228.3 69.16 19.17 0 11.31 41.11 1017 1678 10.11 36.05 87 324 182.60 77.50 86 0.00 233.7 19930421 90000.00 90500.00 231.4 69.16 19.17 0 11.32 22.66 880 1727 10.15 33.89 78 339 182.60 77.50 87 0.00 236.8 19930421 90000.00 90500.00 234.5 69.15 19.17 0 11.28 47.86 1062 1766 10.14 40.60 104 391 182.60 77.50 89 0.00 240.0 19930421 90000.00 90500.00 237.6 69.15 19.17 0 11.36 34.95 864 2004 10.19 30.51 75 389 182.60 77.50 91 0.00 243.1 19930421 90000.00 90500.00 240.6 69.14 19.17 0 11.31 48.51 1040 2058 10.19 41.27 97 445 182.60 77.50 92 0.00 246.3 19930421 90000.00 90500.00 243.7 69.14 19.17 0 11.34 -26.93 937 1899 10.15 35.58 78 359 182.60 77.50 93 0.00 249.4 19930421 90000.00 90500.00 246.8 69.13 19.17 0 11.28 -26.59 993 1826 10.13 45.08 99 401 182.60 77.50 93 0.00 252.6 19930421 90000.00 90500.00 249.9 69.13 19.17 0 11.28 61.49 994 1810 10.19 44.21 106 437 182.60 77.50 94 0.00 255.7 19930421 90000.00 90500.00 253.0 69.12 19.17 0 11.33 74.06 921 1939 10.21 36.98 86 411 182.60 77.50 96 0.00 258.9 19930421 90000.00 90500.00 256.0 69.12 19.17 0 11.37 15.18 927 2059 10.21 33.43 85 419 182.60 77.50 97 0.00 262.0 19930421 90000.00 90500.00 259.1 69.11 19.17 0 11.28 -26.12 1173 1928 10.22 48.87 137 515 182.60 77.50 97 0.00 265.2 19930421 90000.00 90500.00 262.2 69.11 19.17 0 11.33 24.56 1259 2182 10.19 49.18 120 471 182.60 77.50 97 0.00 268.3 19930421 90000.00 90500.00 265.3 69.10 19.17 0 11.34 -1.96 926 2024 10.21 37.02 93 449 182.60 77.50 99 0.00 271.5 19930421 90000.00 90500.00 268.4 69.10 19.16 0 11.35 23.31 1071 2182 10.23 39.36 108 491 182.60 77.50 99 0.00 274.6 19930421 90000.00 90500.00 271.4 69.09 19.16 0 11.34 36.23 966 2064 10.25 39.44 93 466 182.60 77.50 99 0.00 277.7 19930421 90000.00 90500.00 143.3 69.31 19.19 0 11.13 9.43 689 729 8.69 1.00 4 9 182.60 77.50 9 1.25 146.7 19930421 90000.00 90500.00 165.3 69.27 19.19 0 11.25 30.83 697 953 8.76 1.09 3 10 182.60 77.50 34 0.76 169.2 19930421 90000.00 90500.00 187.2 69.24 19.18 0 11.30 22.48 721 1099 8.84 1.16 3 12 182.60 77.50 61 0.38 191.7 19930421 90000.00 90500.00 209.2 69.20 19.18 0 11.31 9.79 844 1370 8.81 1.45 4 14 182.60 77.50 76 0.07 214.1 19930421 90000.00 90500.00 231.2 69.16 19.17 0 11.31 6.70 1009 1676 8.81 1.59 4 17 182.60 77.50 87 0.00 236.6 19930421 90000.00 90500.00 253.2 69.12 19.17 0 11.33 3.35 1127 1942 8.87 1.80 5 20 182.60 77.50 96 0.00 259.1 19930421 90000.00 90500.00 275.2 69.08 19.16 0 11.35 6.40 1201 2164 8.91 2.09 5 23 182.60 77.50 99 0.00 281.6 19930421 90000.00 90500.00 297.2 69.05 19.16 0 11.36 11.56 1233 2361 8.89 2.07 6 25 182.60 77.50 100 0.00 304.1 19930421 90000.00 90500.00 319.2 69.01 19.15 0 11.35 21.43 1238 2522 8.95 2.13 6 29 182.60 77.50 100 0.00 326.6 19930421 90000.00 90500.00 341.2 68.98 19.15 0 11.33 31.29 1257 2596 8.96 2.73 7 34 182.60 77.50 100 0.00 349.1 19930421 90000.00 90500.00 363.2 68.94 19.15 0 11.30 37.04 1284 2662 9.02 2.94 9 41 182.60 77.50 100 0.00 371.5 19930421 90000.00 90500.00 385.2 68.90 19.14 0 11.26 42.53 1299 2756 9.03 3.54 9 47 182.60 77.50 100 0.00 394.0 19930421 90000.00 90500.00 407.2 68.87 19.14 0 11.23 43.78 1283 2814 9.06 3.90 11 56 182.60 77.50 100 0.00 416.5 19930421 90000.00 90500.00 429.2 68.84 19.13 0 11.19 60.32 1316 2855 9.12 4.92 14 69 182.60 77.50 100 0.00 439.0 19930421 90000.00 90500.00 451.3 68.80 19.13 0 11.15 74.64 1344 2983 9.12 5.43 16 84 182.60 77.50 100 0.00 461.5 19930421 90000.00 90500.00 473.3 68.77 19.13 0 11.10 63.90 1399 2930 9.18 7.84 22 106 182.60 77.50 100 0.00 484.0 19930421 90000.00 90500.00 495.3 68.74 19.12 0 11.08 45.65 1355 3052 9.19 8.25 23 119 182.60 77.50 100 0.00 506.4 19930421 90000.00 90500.00 517.3 68.70 19.12 0 11.03 38.44 1377 2924 9.23 10.94 29 143 182.60 77.50 100 0.00 528.9 19930421 90000.00 90500.00 539.4 68.67 19.11 0 10.98 67.81 1493 2970 9.27 13.67 41 188 182.60 77.50 100 0.00 551.4 19930421 90000.00 90500.00 561.4 68.64 19.11 0 10.93 87.66 1561 2936 9.31 18.08 53 232 182.60 77.50 100 0.00 573.9 19930421 90000.00 90500.00 583.4 68.61 19.11 0 10.89 76.47 1496 2928 9.36 21.73 58 270 182.60 77.50 100 0.00 596.4 19930421 90500.00 91000.00 92.9 69.41 19.20 0 11.16 -8.60 153 153 9.56 1.60 31 31 182.60 77.50 0 4.30 95.2 19930421 90500.00 91000.00 96.0 69.40 19.20 0 10.99 -6.11 181 108 10.04 2.79 31 54 182.60 77.50 0 3.87 98.3 19930421 90500.00 91000.00 99.1 69.40 19.20 0 10.97 0.71 179 123 9.85 4.10 21 39 182.60 77.50 0 3.61 101.5 19930421 90500.00 91000.00 102.2 69.39 19.20 0 11.05 -8.08 185 173 9.79 4.59 15 35 182.60 77.50 0 3.35 104.6 19930421 90500.00 91000.00 105.3 69.38 19.20 0 11.10 2.43 171 184 9.72 4.38 11 28 182.60 77.50 0 3.10 107.8 19930421 90500.00 91000.00 108.3 69.38 19.20 0 11.06 -14.98 294 280 9.70 6.79 19 44 182.60 77.50 0 2.86 110.9 19930421 90500.00 91000.00 111.4 69.37 19.20 0 11.05 -18.69 439 429 9.71 10.19 29 69 182.60 77.50 0 2.64 114.1 19930421 90500.00 91000.00 114.5 69.37 19.20 0 11.03 -21.07 448 441 9.71 10.47 32 76 182.60 77.50 0 2.45 117.2 19930421 90500.00 91000.00 117.6 69.36 19.20 0 11.04 -8.76 456 474 9.73 10.77 32 81 182.60 77.50 0 2.27 120.4 19930421 90500.00 91000.00 120.6 69.36 19.20 0 11.03 -22.96 525 462 9.71 12.65 37 81 182.60 77.50 0 2.11 123.5 19930421 90500.00 91000.00 123.7 69.35 19.20 0 11.05 -29.69 512 529 9.74 11.40 35 89 182.60 77.50 0 1.95 126.7 19930421 90500.00 91000.00 126.8 69.34 19.20 0 11.03 -24.56 538 504 9.72 12.76 41 93 182.60 77.50 1 1.81 129.8 19930421 90500.00 91000.00 129.9 69.34 19.20 0 11.06 -18.14 589 590 9.72 13.18 39 94 182.60 77.50 2 1.68 132.9 19930421 90500.00 91000.00 132.9 69.33 19.19 0 11.06 -16.79 601 662 9.78 16.21 46 122 182.60 77.50 3 1.57 136.1 19930421 90500.00 91000.00 136.0 69.33 19.19 0 11.04 42.49 717 695 9.79 17.11 60 141 182.60 77.50 5 1.47 139.2 19930421 90500.00 91000.00 139.1 69.32 19.19 0 11.09 63.36 612 793 9.84 16.09 48 145 182.60 77.50 7 1.37 142.4 19930421 90500.00 91000.00 142.2 69.32 19.19 0 11.10 39.37 632 761 9.82 16.04 46 131 182.60 77.50 9 1.28 145.5 19930421 90500.00 91000.00 145.2 69.31 19.19 0 11.13 45.04 673 809 9.82 16.03 49 137 182.60 77.50 10 1.20 148.7 19930421 90500.00 91000.00 148.3 69.31 19.19 0 11.17 64.81 721 879 9.86 15.16 53 148 182.60 77.50 13 1.12 151.8 19930421 90500.00 91000.00 151.4 69.30 19.19 0 11.19 5.98 635 861 9.86 15.73 43 135 182.60 77.50 16 1.05 155.0 19930421 90500.00 91000.00 154.5 69.29 19.19 0 11.19 57.57 720 862 9.89 16.42 54 149 182.60 77.50 20 0.98 158.1 19930421 90500.00 91000.00 157.5 69.29 19.19 0 11.20 53.01 697 799 9.93 17.44 55 148 182.60 77.50 24 0.91 161.3 19930421 90500.00 91000.00 160.6 69.28 19.19 0 11.27 42.94 600 915 9.94 14.95 39 136 182.60 77.50 28 0.85 164.4 19930421 90500.00 91000.00 163.7 69.28 19.19 0 11.22 53.55 677 863 9.94 17.13 54 156 182.60 77.50 32 0.79 167.6 19930421 90500.00 91000.00 166.8 69.27 19.19 0 11.23 70.84 762 895 9.94 19.89 61 162 182.60 77.50 36 0.73 170.7 19930421 90500.00 91000.00 169.9 69.27 19.19 0 11.30 35.86 659 1026 9.97 18.13 46 158 182.60 77.50 40 0.67 173.9 19930421 90500.00 91000.00 172.9 69.26 19.19 0 11.31 3.36 636 1006 9.97 17.19 41 144 182.60 77.50 44 0.62 177.0 19930421 90500.00 91000.00 176.0 69.26 19.19 0 11.32 20.17 622 1070 9.98 16.28 43 158 182.60 77.50 47 0.57 180.2 19930421 90500.00 91000.00 179.1 69.25 19.18 0 11.31 21.43 635 1045 10.01 17.20 46 167 182.60 77.50 52 0.51 183.3 19930421 90500.00 91000.00 182.2 69.24 19.18 0 11.29 27.72 749 1190 10.03 21.72 60 211 182.60 77.50 56 0.46 186.5 19930421 90500.00 91000.00 185.2 69.24 19.18 0 11.33 49.18 663 1233 10.04 19.51 48 194 182.60 77.50 59 0.42 189.6 19930421 90500.00 91000.00 188.3 69.23 19.18 0 11.31 46.92 684 1150 10.04 21.39 52 194 182.60 77.50 61 0.37 192.8 19930421 90500.00 91000.00 191.4 69.23 19.18 0 11.31 23.41 733 1233 10.06 22.91 58 216 182.60 77.50 64 0.32 195.9 19930421 90500.00 91000.00 194.5 69.22 19.18 0 11.34 -7.15 692 1270 10.06 20.72 51 206 182.60 77.50 66 0.27 199.1 19930421 90500.00 91000.00 197.6 69.22 19.18 0 11.35 -11.70 677 1358 10.08 20.34 50 220 182.60 77.50 68 0.23 202.2 19930421 90500.00 91000.00 200.6 69.21 19.18 0 11.33 37.45 698 1383 10.10 25.52 56 245 182.60 77.50 70 0.19 205.3 19930421 90500.00 91000.00 203.7 69.21 19.18 0 11.28 0.68 841 1346 10.10 29.67 80 283 182.60 77.50 72 0.14 208.5 19930421 90500.00 91000.00 206.8 69.20 19.18 0 11.34 -45.49 742 1664 10.07 26.37 52 261 182.60 77.50 74 0.10 211.6 19930421 90500.00 91000.00 209.9 69.20 19.18 0 11.25 10.98 887 1318 10.01 29.97 75 246 182.60 77.50 76 0.06 214.8 19930421 90500.00 91000.00 212.9 69.19 19.18 0 11.30 -8.37 744 1413 10.07 26.30 60 255 182.60 77.50 78 0.03 217.9 19930421 90500.00 91000.00 216.0 69.19 19.18 0 11.29 38.37 948 1572 10.09 34.72 87 317 182.60 77.50 81 0.00 221.1 19930421 90500.00 91000.00 219.1 69.18 19.18 0 11.32 -13.66 906 1662 10.12 31.24 76 311 182.60 77.50 83 0.00 224.2 19930421 90500.00 91000.00 222.2 69.17 19.17 0 11.30 -37.75 858 1613 10.12 29.79 71 304 182.60 77.50 84 0.00 227.4 19930421 90500.00 91000.00 225.3 69.17 19.17 0 11.29 22.49 840 1709 10.06 31.88 67 303 182.60 77.50 86 0.00 230.5 19930421 90500.00 91000.00 228.3 69.16 19.17 0 11.28 -0.65 813 1510 10.09 34.17 69 288 182.60 77.50 86 0.00 233.7 19930421 90500.00 91000.00 231.4 69.16 19.17 0 11.30 38.15 840 1704 10.15 30.38 79 355 182.60 77.50 87 0.00 236.8 19930421 90500.00 91000.00 234.5 69.15 19.17 0 11.27 -23.33 895 1721 10.14 33.57 88 378 182.60 77.50 89 0.00 240.0 19930421 90500.00 91000.00 237.6 69.15 19.17 0 11.29 -20.65 887 1871 10.14 32.63 81 383 182.60 77.50 91 0.00 243.1 19930421 90500.00 91000.00 240.6 69.14 19.17 0 11.26 -22.84 1054 1813 10.13 40.56 105 408 182.60 77.50 92 0.00 246.3 19930421 90500.00 91000.00 243.7 69.14 19.17 0 11.35 49.72 939 1887 10.16 32.43 74 340 182.60 77.50 93 0.00 249.4 19930421 90500.00 91000.00 246.8 69.13 19.17 0 11.28 -28.05 1082 1916 10.21 43.29 121 484 182.60 77.50 93 0.00 252.6 19930421 90500.00 91000.00 249.9 69.13 19.17 0 11.27 -77.76 993 1759 10.17 40.77 101 413 182.60 77.50 94 0.00 255.7 19930421 90500.00 91000.00 253.0 69.12 19.17 0 11.27 -70.42 999 1858 10.18 43.22 103 439 182.60 77.50 96 0.00 258.9 19930421 90500.00 91000.00 256.0 69.12 19.17 0 11.32 -12.34 953 2117 10.20 35.78 90 458 182.60 77.50 97 0.00 262.0 19930421 90500.00 91000.00 259.1 69.11 19.17 0 11.30 -31.25 955 2166 10.22 40.85 99 512 182.60 77.50 97 0.00 265.2 19930421 90500.00 91000.00 262.2 69.11 19.17 0 11.38 0.41 798 2220 10.18 31.03 63 404 182.60 77.50 97 0.00 268.3 19930421 90500.00 91000.00 265.3 69.10 19.17 0 11.32 3.00 831 2152 10.21 38.22 79 478 182.60 77.50 99 0.00 271.5 19930421 90500.00 91000.00 268.4 69.10 19.16 0 11.32 -32.78 862 2069 10.21 35.36 81 448 182.60 77.50 99 0.00 274.6 19930421 90500.00 91000.00 271.4 69.09 19.16 0 11.33 -21.92 1008 2252 10.24 41.31 102 516 182.60 77.50 99 0.00 277.7 19930421 90500.00 91000.00 143.3 69.31 19.19 0 11.12 15.27 714 727 8.69 1.00 4 10 182.60 77.50 10 1.25 146.7 19930421 90500.00 91000.00 165.3 69.27 19.19 0 11.25 27.79 705 949 8.75 1.12 4 10 182.60 77.50 34 0.76 169.2 19930421 90500.00 91000.00 187.2 69.24 19.18 0 11.30 18.67 728 1100 8.78 1.19 3 11 182.60 77.50 61 0.38 191.7 19930421 90500.00 91000.00 209.2 69.20 19.18 0 11.30 -1.10 833 1355 8.76 1.45 3 12 182.60 77.50 76 0.07 214.1 19930421 90500.00 91000.00 231.2 69.16 19.17 0 11.29 -7.70 991 1613 8.85 1.66 5 18 182.60 77.50 87 0.00 236.6 19930421 90500.00 91000.00 253.2 69.12 19.17 0 11.31 -4.02 1103 1897 8.85 1.86 5 20 182.60 77.50 96 0.00 259.1 19930421 90500.00 91000.00 275.2 69.08 19.16 0 11.34 -1.72 1152 2145 8.91 2.00 5 24 182.60 77.50 99 0.00 281.6 19930421 90500.00 91000.00 297.2 69.05 19.16 0 11.35 -2.20 1177 2319 8.91 2.07 5 24 182.60 77.50 100 0.00 304.1 19930421 90500.00 91000.00 319.2 69.01 19.15 0 11.36 -6.42 1200 2479 8.96 2.17 6 29 182.60 77.50 100 0.00 326.6 19930421 90500.00 91000.00 341.2 68.98 19.15 0 11.35 -11.95 1232 2581 8.98 2.41 6 32 182.60 77.50 100 0.00 349.1 19930421 90500.00 91000.00 363.2 68.94 19.15 0 11.32 -13.98 1249 2652 8.98 2.61 7 35 182.60 77.50 100 0.00 371.5 19930421 90500.00 91000.00 385.2 68.90 19.14 0 11.29 -12.01 1253 2737 9.05 3.23 9 45 182.60 77.50 100 0.00 394.0 19930421 90500.00 91000.00 407.2 68.87 19.14 0 11.25 -7.60 1276 2772 9.06 4.13 10 53 182.60 77.50 100 0.00 416.5 19930421 90500.00 91000.00 429.2 68.84 19.13 0 11.22 5.48 1259 2824 9.09 4.30 12 62 182.60 77.50 100 0.00 439.0 19930421 90500.00 91000.00 451.3 68.80 19.13 0 11.18 -1.02 1280 2897 9.12 5.33 14 73 182.60 77.50 100 0.00 461.5 19930421 90500.00 91000.00 473.3 68.77 19.13 0 11.13 6.48 1331 2854 9.12 7.21 17 86 182.60 77.50 100 0.00 484.0 19930421 90500.00 91000.00 495.3 68.74 19.12 0 11.09 10.77 1329 2929 9.21 7.97 23 118 182.60 77.50 100 0.00 506.4 19930421 90500.00 91000.00 517.3 68.70 19.12 0 11.05 13.04 1392 2985 9.23 10.25 27 137 182.60 77.50 100 0.00 528.9 19930421 90500.00 91000.00 539.4 68.67 19.11 0 11.00 18.36 1504 2945 9.27 11.99 37 170 182.60 77.50 100 0.00 551.4 19930421 90500.00 91000.00 561.4 68.64 19.11 0 10.97 67.71 1482 3214 9.32 15.12 43 223 182.60 77.50 100 0.00 573.9 19930421 90500.00 91000.00 583.4 68.61 19.11 0 10.93 58.77 1497 3139 9.38 18.77 56 277 182.60 77.50 100 0.00 596.4 19930421 91000.00 91500.00 92.9 69.41 19.20 0 11.08 -3.88 130 130 9.54 1.71 27 27 182.60 77.50 0 4.22 95.2 19930421 91000.00 91500.00 96.0 69.40 19.20 0 10.94 -1.01 180 112 10.03 3.27 34 60 182.60 77.50 0 3.87 98.3 19930421 91000.00 91500.00 99.1 69.40 19.20 0 11.01 12.33 137 142 9.93 4.32 17 43 182.60 77.50 0 3.61 101.5 19930421 91000.00 91500.00 102.2 69.39 19.20 0 11.02 7.24 187 164 9.71 4.71 15 31 182.60 77.50 0 3.35 104.6 19930421 91000.00 91500.00 105.3 69.38 19.20 0 11.09 9.89 178 182 9.73 4.46 12 29 182.60 77.50 0 3.10 107.8 19930421 91000.00 91500.00 108.3 69.38 19.20 0 11.03 -13.45 314 280 9.67 7.40 21 46 182.60 77.50 0 2.86 110.9 19930421 91000.00 91500.00 111.4 69.37 19.20 0 11.00 -22.21 432 373 9.67 9.28 30 65 182.60 77.50 1 2.64 114.1 19930421 91000.00 91500.00 114.5 69.37 19.20 0 11.01 -15.38 478 460 9.70 10.92 35 81 182.60 77.50 0 2.45 117.2 19930421 91000.00 91500.00 117.6 69.36 19.20 0 10.98 -8.58 519 436 9.69 12.21 40 83 182.60 77.50 0 2.27 120.4 19930421 91000.00 91500.00 120.6 69.36 19.20 0 11.03 -15.26 478 471 9.70 11.21 34 81 182.60 77.50 0 2.11 123.5 19930421 91000.00 91500.00 123.7 69.35 19.20 0 11.05 -14.82 514 493 9.73 11.47 36 85 182.60 77.50 0 1.95 126.7 19930421 91000.00 91500.00 126.8 69.34 19.20 0 11.10 -17.57 496 619 9.80 11.98 35 103 182.60 77.50 1 1.81 129.8 19930421 91000.00 91500.00 129.9 69.34 19.20 0 11.05 -12.99 637 591 9.77 15.01 49 113 182.60 77.50 2 1.68 132.9 19930421 91000.00 91500.00 132.9 69.33 19.19 0 11.10 5.20 541 712 9.79 12.78 36 111 182.60 77.50 3 1.57 136.1 19930421 91000.00 91500.00 136.0 69.33 19.19 0 11.06 4.83 642 739 9.81 16.95 53 144 182.60 77.50 5 1.47 139.2 19930421 91000.00 91500.00 139.1 69.32 19.19 0 11.11 49.58 595 761 9.83 14.05 45 133 182.60 77.50 7 1.37 142.4 19930421 91000.00 91500.00 142.2 69.32 19.19 0 11.13 15.29 663 841 9.82 15.96 48 140 182.60 77.50 9 1.28 145.5 19930421 91000.00 91500.00 145.2 69.31 19.19 0 11.13 43.18 666 845 9.85 16.97 52 151 182.60 77.50 10 1.20 148.7 19930421 91000.00 91500.00 148.3 69.31 19.19 0 11.19 64.08 644 891 9.85 15.45 41 131 182.60 77.50 13 1.12 151.8 19930421 91000.00 91500.00 151.4 69.30 19.19 0 11.21 31.11 636 880 9.89 14.30 44 140 182.60 77.50 16 1.05 155.0 19930421 91000.00 91500.00 154.5 69.29 19.19 0 11.24 47.77 599 869 9.93 14.56 43 141 182.60 77.50 20 0.98 158.1 19930421 91000.00 91500.00 157.5 69.29 19.19 0 11.23 23.63 634 863 9.90 15.09 45 136 182.60 77.50 24 0.91 161.3 19930421 91000.00 91500.00 160.6 69.28 19.19 0 11.27 8.52 663 951 9.91 16.01 44 139 182.60 77.50 28 0.85 164.4 19930421 91000.00 91500.00 163.7 69.28 19.19 0 11.24 21.73 710 898 9.95 17.15 55 159 182.60 77.50 32 0.79 167.6 19930421 91000.00 91500.00 166.8 69.27 19.19 0 11.30 18.29 628 968 9.99 15.41 45 155 182.60 77.50 36 0.73 170.7 19930421 91000.00 91500.00 169.9 69.27 19.19 0 11.30 42.23 653 992 9.99 16.28 47 159 182.60 77.50 40 0.67 173.9 19930421 91000.00 91500.00 172.9 69.26 19.19 0 11.32 30.78 659 1050 10.00 17.35 46 161 182.60 77.50 44 0.62 177.0 19930421 91000.00 91500.00 176.0 69.26 19.19 0 11.33 58.34 620 1102 10.03 16.66 44 170 182.60 77.50 47 0.57 180.2 19930421 91000.00 91500.00 179.1 69.25 19.18 0 11.28 3.21 753 1074 10.06 20.76 66 211 182.60 77.50 52 0.51 183.3 19930421 91000.00 91500.00 182.2 69.24 19.18 0 11.33 37.83 634 1165 10.03 19.60 46 184 182.60 77.50 56 0.46 186.5 19930421 91000.00 91500.00 185.2 69.24 19.18 0 11.28 16.54 757 1072 10.01 23.56 61 191 182.60 77.50 59 0.42 189.6 19930421 91000.00 91500.00 188.3 69.23 19.18 0 11.28 13.48 803 1193 10.02 23.32 59 199 182.60 77.50 61 0.37 192.8 19930421 91000.00 91500.00 191.4 69.23 19.18 0 11.34 -11.84 668 1285 10.05 20.68 47 198 182.60 77.50 64 0.32 195.9 19930421 91000.00 91500.00 194.5 69.22 19.18 0 11.29 -35.64 702 1206 10.04 24.47 57 216 182.60 77.50 66 0.27 199.1 19930421 91000.00 91500.00 197.6 69.22 19.18 0 11.31 -17.42 746 1379 10.09 24.67 65 260 182.60 77.50 68 0.23 202.2 19930421 91000.00 91500.00 200.6 69.21 19.18 0 11.28 1.14 774 1376 10.07 28.40 69 268 182.60 77.50 70 0.19 205.3 19930421 91000.00 91500.00 203.7 69.21 19.18 0 11.31 -32.48 747 1412 10.07 25.71 57 241 182.60 77.50 72 0.14 208.5 19930421 91000.00 91500.00 206.8 69.20 19.18 0 11.31 -14.95 728 1457 10.07 26.83 59 257 182.60 77.50 74 0.10 211.6 19930421 91000.00 91500.00 209.9 69.20 19.18 0 11.34 20.10 684 1537 10.10 22.18 49 249 182.60 77.50 76 0.06 214.8 19930421 91000.00 91500.00 212.9 69.19 19.18 0 11.29 51.56 808 1526 10.08 29.34 68 284 182.60 77.50 78 0.03 217.9 19930421 91000.00 91500.00 216.0 69.19 19.18 0 11.29 28.12 722 1509 10.07 28.78 58 269 182.60 77.50 81 0.00 221.1 19930421 91000.00 91500.00 219.1 69.18 19.18 0 11.30 21.49 878 1783 10.12 28.77 79 356 182.60 77.50 83 0.00 224.2 19930421 91000.00 91500.00 222.2 69.17 19.17 0 11.31 -52.69 811 1677 10.12 28.77 69 318 182.60 77.50 84 0.00 227.4 19930421 91000.00 91500.00 225.3 69.17 19.17 0 11.27 23.87 898 1598 10.13 33.65 79 328 182.60 77.50 86 0.00 230.5 19930421 91000.00 91500.00 228.3 69.16 19.17 0 11.26 37.47 928 1661 10.12 37.47 98 388 182.60 77.50 86 0.00 233.7 19930421 91000.00 91500.00 231.4 69.16 19.17 0 11.28 -22.52 903 1796 10.15 33.68 85 381 182.60 77.50 87 0.00 236.8 19930421 91000.00 91500.00 234.5 69.15 19.17 0 11.29 13.47 791 1657 10.15 31.02 69 333 182.60 77.50 89 0.00 240.0 19930421 91000.00 91500.00 237.6 69.15 19.17 0 11.30 -27.97 923 1795 10.16 35.18 88 384 182.60 77.50 91 0.00 243.1 19930421 91000.00 91500.00 240.6 69.14 19.17 0 11.29 -16.91 908 1873 10.15 36.60 82 389 182.60 77.50 92 0.00 246.3 19930421 91000.00 91500.00 243.7 69.14 19.17 0 11.27 -47.82 860 1903 10.20 37.80 90 457 182.60 77.50 93 0.00 249.4 19930421 91000.00 91500.00 246.8 69.13 19.17 0 11.25 7.47 986 1765 10.17 43.05 115 457 182.60 77.50 93 0.00 252.6 19930421 91000.00 91500.00 249.9 69.13 19.17 0 11.29 14.93 1001 2027 10.16 38.67 99 446 182.60 77.50 94 0.00 255.7 19930421 91000.00 91500.00 253.0 69.12 19.17 0 11.28 -14.70 1148 1911 10.15 43.43 117 435 182.60 77.50 96 0.00 258.9 19930421 91000.00 91500.00 256.0 69.12 19.17 0 11.29 -50.03 1095 2087 10.23 48.90 116 508 182.60 77.50 97 0.00 262.0 19930421 91000.00 91500.00 259.1 69.11 19.17 0 11.29 58.36 1015 1858 10.18 43.98 106 435 182.60 77.50 97 0.00 265.2 19930421 91000.00 91500.00 262.2 69.11 19.17 0 11.32 12.81 1001 2081 10.15 37.37 94 433 182.60 77.50 97 0.00 268.3 19930421 91000.00 91500.00 265.3 69.10 19.17 0 11.29 -39.12 1089 1933 10.26 47.85 134 537 182.60 77.50 99 0.00 271.5 19930421 91000.00 91500.00 268.4 69.10 19.16 0 11.35 39.68 1101 2109 10.20 42.56 105 447 182.60 77.50 99 0.00 274.6 19930421 91000.00 91500.00 271.4 69.09 19.16 0 11.32 28.04 1009 2125 10.25 45.18 108 516 182.60 77.50 99 0.00 277.7 19930421 91000.00 91500.00 143.3 69.31 19.19 0 11.12 11.68 718 717 8.74 1.00 5 11 182.60 77.50 10 1.25 146.7 19930421 91000.00 91500.00 165.3 69.27 19.19 0 11.25 28.55 713 963 8.79 1.04 4 11 182.60 77.50 34 0.76 169.2 19930421 91000.00 91500.00 187.2 69.24 19.18 0 11.30 13.01 735 1121 8.78 1.15 3 11 182.60 77.50 61 0.38 191.7 19930421 91000.00 91500.00 209.2 69.20 19.18 0 11.30 5.83 833 1379 8.80 1.23 4 13 182.60 77.50 76 0.07 214.1 19930421 91000.00 91500.00 231.2 69.16 19.17 0 11.29 -0.21 988 1626 8.82 1.67 5 17 182.60 77.50 87 0.00 236.6 19930421 91000.00 91500.00 253.2 69.12 19.17 0 11.30 -6.48 1100 1883 8.84 1.97 5 20 182.60 77.50 96 0.00 259.1 19930421 91000.00 91500.00 275.2 69.08 19.16 0 11.34 -7.09 1168 2131 8.90 1.88 5 22 182.60 77.50 99 0.00 281.6 19930421 91000.00 91500.00 297.2 69.05 19.16 0 11.37 -7.91 1195 2322 8.92 2.01 5 25 182.60 77.50 100 0.00 304.1 19930421 91000.00 91500.00 319.2 69.01 19.15 0 11.37 -13.85 1210 2480 8.97 2.12 6 28 182.60 77.50 100 0.00 326.6 19930421 91000.00 91500.00 341.2 68.98 19.15 0 11.37 -11.10 1224 2590 9.00 2.47 7 32 182.60 77.50 100 0.00 349.1 19930421 91000.00 91500.00 363.2 68.94 19.15 0 11.34 -0.26 1235 2665 9.01 2.80 7 37 182.60 77.50 100 0.00 371.5 19930421 91000.00 91500.00 385.2 68.90 19.14 0 11.31 -5.20 1248 2725 9.02 2.89 8 41 182.60 77.50 100 0.00 394.0 19930421 91000.00 91500.00 407.2 68.87 19.14 0 11.28 -3.97 1245 2784 9.03 3.56 9 48 182.60 77.50 100 0.00 416.5 19930421 91000.00 91500.00 429.2 68.84 19.13 0 11.23 -9.25 1296 2827 9.08 4.41 12 60 182.60 77.50 100 0.00 439.0 19930421 91000.00 91500.00 451.3 68.80 19.13 0 11.19 -16.23 1295 2848 9.08 5.10 14 68 182.60 77.50 100 0.00 461.5 19930421 91000.00 91500.00 473.3 68.77 19.13 0 11.15 -14.17 1334 2983 9.15 6.26 17 88 182.60 77.50 100 0.00 484.0 19930421 91000.00 91500.00 495.3 68.74 19.12 0 11.11 3.79 1385 2986 9.20 7.65 22 112 182.60 77.50 100 0.00 506.4 19930421 91000.00 91500.00 517.3 68.70 19.12 0 11.06 30.34 1362 2891 9.20 9.79 25 124 182.60 77.50 100 0.00 528.9 19930421 91000.00 91500.00 539.4 68.67 19.11 0 11.03 6.59 1384 3014 9.29 11.50 32 164 182.60 77.50 100 0.00 551.4 19930421 91000.00 91500.00 561.4 68.64 19.11 0 10.98 -13.22 1503 2981 9.30 14.88 42 196 182.60 77.50 100 0.00 573.9 19930421 91000.00 91500.00 583.4 68.61 19.11 0 10.94 -18.56 1322 3023 9.34 15.82 44 237 182.60 77.50 100 0.00 596.4 19930421 91500.00 92000.00 92.9 69.41 19.20 0 11.20 -15.14 158 158 9.60 1.49 38 38 182.60 77.50 0 4.37 95.2 19930421 91500.00 92000.00 96.0 69.40 19.20 0 10.96 -3.56 202 84 10.07 2.92 40 55 182.60 77.50 0 3.87 98.3 19930421 91500.00 92000.00 99.1 69.40 19.20 0 10.97 5.72 196 114 9.88 4.23 25 41 182.60 77.50 0 3.61 101.5 19930421 91500.00 92000.00 102.2 69.39 19.20 0 11.11 -6.96 160 191 9.80 4.61 12 32 182.60 77.50 0 3.35 104.6 19930421 91500.00 92000.00 105.3 69.38 19.20 0 11.10 5.95 167 175 9.78 4.65 12 30 182.60 77.50 0 3.10 107.8 19930421 91500.00 92000.00 108.3 69.38 19.20 0 11.10 -22.74 256 292 9.74 7.35 16 43 182.60 77.50 0 2.86 110.9 19930421 91500.00 92000.00 111.4 69.37 19.20 0 11.09 -12.45 392 439 9.75 8.55 25 68 182.60 77.50 1 2.64 114.1 19930421 91500.00 92000.00 114.5 69.37 19.20 0 11.01 -9.14 499 412 9.73 12.74 40 83 182.60 77.50 0 2.45 117.2 19930421 91500.00 92000.00 117.6 69.36 19.20 0 11.10 -20.22 407 502 9.76 10.46 26 76 182.60 77.50 0 2.27 120.4 19930421 91500.00 92000.00 120.6 69.36 19.20 0 11.12 -25.21 358 485 9.79 9.60 23 72 182.60 77.50 0 2.11 123.5 19930421 91500.00 92000.00 123.7 69.35 19.20 0 11.08 -30.72 454 506 9.76 10.71 30 81 182.60 77.50 0 1.95 126.7 19930421 91500.00 92000.00 126.8 69.34 19.20 0 11.11 -15.92 439 603 9.83 11.75 32 103 182.60 77.50 1 1.81 129.8 19930421 91500.00 92000.00 129.9 69.34 19.20 0 11.11 -30.98 486 642 9.81 12.24 34 105 182.60 77.50 2 1.68 132.9 19930421 91500.00 92000.00 132.9 69.33 19.19 0 11.12 16.37 550 766 9.82 13.50 39 124 182.60 77.50 3 1.57 136.1 19930421 91500.00 92000.00 136.0 69.33 19.19 0 11.03 4.42 669 709 9.81 17.65 58 147 182.60 77.50 5 1.47 139.2 19930421 91500.00 92000.00 139.1 69.32 19.19 0 11.08 14.66 615 752 9.85 16.12 53 151 182.60 77.50 7 1.37 142.4 19930421 91500.00 92000.00 142.2 69.32 19.19 0 11.14 21.64 667 791 9.85 15.60 49 137 182.60 77.50 9 1.28 145.5 19930421 91500.00 92000.00 145.2 69.31 19.19 0 11.21 52.37 587 935 9.89 14.02 39 142 182.60 77.50 10 1.20 148.7 19930421 91500.00 92000.00 148.3 69.31 19.19 0 11.18 17.08 636 835 9.87 14.17 42 130 182.60 77.50 13 1.12 151.8 19930421 91500.00 92000.00 151.4 69.30 19.19 0 11.21 28.83 637 852 9.87 13.91 44 132 182.60 77.50 16 1.05 155.0 19930421 91500.00 92000.00 154.5 69.29 19.19 0 11.26 40.28 613 904 9.93 14.75 41 136 182.60 77.50 20 0.98 158.1 19930421 91500.00 92000.00 157.5 69.29 19.19 0 11.26 53.13 681 941 9.92 16.27 46 144 182.60 77.50 24 0.91 161.3 19930421 91500.00 92000.00 160.6 69.28 19.19 0 11.25 26.19 685 896 9.94 17.04 51 152 182.60 77.50 29 0.85 164.4 19930421 91500.00 92000.00 163.7 69.28 19.19 0 11.28 17.82 653 936 9.96 16.17 47 150 182.60 77.50 33 0.79 167.6 19930421 91500.00 92000.00 166.8 69.27 19.19 0 11.31 60.96 661 1006 9.95 15.97 42 142 182.60 77.50 36 0.73 170.7 19930421 91500.00 92000.00 169.9 69.27 19.19 0 11.28 20.70 727 1004 9.99 19.74 54 169 182.60 77.50 40 0.67 173.9 19930421 91500.00 92000.00 172.9 69.26 19.19 0 11.30 17.98 712 1029 9.98 18.85 51 163 182.60 77.50 44 0.62 177.0 19930421 91500.00 92000.00 176.0 69.26 19.19 0 11.29 36.14 676 1024 9.98 19.14 51 170 182.60 77.50 47 0.57 180.2 19930421 91500.00 92000.00 179.1 69.25 19.18 0 11.28 -15.79 764 1103 10.00 22.27 55 183 182.60 77.50 52 0.51 183.3 19930421 91500.00 92000.00 182.2 69.24 19.18 0 11.29 20.83 703 1172 10.05 22.13 59 214 182.60 77.50 56 0.46 186.5 19930421 91500.00 92000.00 185.2 69.24 19.18 0 11.29 -26.26 749 1227 10.04 23.27 60 217 182.60 77.50 58 0.42 189.6 19930421 91500.00 92000.00 188.3 69.23 19.18 0 11.33 -8.09 620 1181 10.04 20.24 44 183 182.60 77.50 61 0.37 192.8 19930421 91500.00 92000.00 191.4 69.23 19.18 0 11.27 -26.62 731 1166 10.05 25.59 65 227 182.60 77.50 64 0.32 195.9 19930421 91500.00 92000.00 194.5 69.22 19.18 0 11.29 -34.16 809 1327 10.05 24.56 68 246 182.60 77.50 66 0.27 199.1 19930421 91500.00 92000.00 197.6 69.22 19.18 0 11.33 -22.39 642 1342 10.08 21.93 47 216 182.60 77.50 68 0.23 202.2 19930421 91500.00 92000.00 200.6 69.21 19.18 0 11.32 33.57 749 1396 10.07 25.57 61 247 182.60 77.50 70 0.19 205.3 19930421 91500.00 92000.00 203.7 69.21 19.18 0 11.35 6.44 694 1580 10.06 23.05 48 242 182.60 77.50 72 0.14 208.5 19930421 91500.00 92000.00 206.8 69.20 19.18 0 11.25 23.39 870 1453 10.05 33.68 79 293 182.60 77.50 74 0.10 211.6 19930421 91500.00 92000.00 209.9 69.20 19.18 0 11.26 -22.18 852 1367 10.06 29.34 72 264 182.60 77.50 76 0.06 214.8 19930421 91500.00 92000.00 212.9 69.19 19.18 0 11.29 -35.92 804 1540 10.07 27.03 69 290 182.60 77.50 78 0.03 217.9 19930421 91500.00 92000.00 216.0 69.19 19.18 0 11.28 4.03 708 1448 10.04 25.80 59 261 182.60 77.50 81 0.00 221.1 19930421 91500.00 92000.00 219.1 69.18 19.18 0 11.32 59.64 810 1702 10.07 28.22 63 294 182.60 77.50 83 0.00 224.2 19930421 91500.00 92000.00 222.2 69.17 19.17 0 11.31 -9.81 815 1623 10.13 28.58 70 311 182.60 77.50 84 0.00 227.4 19930421 91500.00 92000.00 225.3 69.17 19.17 0 11.22 6.24 948 1623 10.08 41.18 88 349 182.60 77.50 86 0.00 230.5 19930421 91500.00 92000.00 228.3 69.16 19.17 0 11.26 11.84 972 1665 10.11 36.98 87 340 182.60 77.50 86 0.00 233.7 19930421 91500.00 92000.00 231.4 69.16 19.17 0 11.29 -0.70 796 1624 10.10 34.16 70 317 182.60 77.50 87 0.00 236.8 19930421 91500.00 92000.00 234.5 69.15 19.17 0 11.28 56.80 858 1824 10.11 30.42 79 375 182.60 77.50 89 0.00 240.0 19930421 91500.00 92000.00 237.6 69.15 19.17 0 11.27 15.16 883 1692 10.12 32.52 85 365 182.60 77.50 91 0.00 243.1 19930421 91500.00 92000.00 240.6 69.14 19.17 0 11.31 -37.51 779 1666 10.16 30.36 71 342 182.60 77.50 92 0.00 246.3 19930421 91500.00 92000.00 243.7 69.14 19.17 0 11.30 54.28 861 1802 10.18 32.69 83 390 182.60 77.50 93 0.00 249.4 19930421 91500.00 92000.00 246.8 69.13 19.17 0 11.26 45.20 1059 1852 10.16 37.81 115 454 182.60 77.50 93 0.00 252.6 19930421 91500.00 92000.00 249.9 69.13 19.17 0 11.27 43.66 1080 1664 10.16 42.45 114 398 182.60 77.50 94 0.00 255.7 19930421 91500.00 92000.00 253.0 69.12 19.17 0 11.31 33.71 1216 1989 10.17 45.73 129 470 182.60 77.50 96 0.00 258.9 19930421 91500.00 92000.00 256.0 69.12 19.17 0 11.34 -26.13 948 1847 10.17 36.29 82 357 182.60 77.50 97 0.00 262.0 19930421 91500.00 92000.00 259.1 69.11 19.17 0 11.29 -16.00 1028 1842 10.22 40.89 114 466 182.60 77.50 97 0.00 265.2 19930421 91500.00 92000.00 262.2 69.11 19.17 0 11.24 16.19 1288 1744 10.20 58.40 161 498 182.60 77.50 97 0.00 268.3 19930421 91500.00 92000.00 265.3 69.10 19.17 0 11.26 -25.06 1006 2020 10.23 47.91 121 550 182.60 77.50 99 0.00 271.5 19930421 91500.00 92000.00 268.4 69.10 19.16 0 11.37 18.32 885 2018 10.22 31.19 76 396 182.60 77.50 99 0.00 274.6 19930421 91500.00 92000.00 271.4 69.09 19.16 0 11.28 -59.43 1169 1942 10.22 46.97 131 505 182.60 77.50 99 0.00 277.7 19930421 91500.00 92000.00 143.3 69.31 19.19 0 11.12 10.16 702 703 8.74 1.00 4 10 182.60 77.50 10 1.25 146.7 19930421 91500.00 92000.00 165.3 69.27 19.19 0 11.25 29.12 718 963 8.82 1.05 4 12 182.60 77.50 34 0.76 169.2 19930421 91500.00 92000.00 187.2 69.24 19.18 0 11.30 19.51 736 1145 8.80 1.17 3 12 182.60 77.50 60 0.38 191.7 19930421 91500.00 92000.00 209.2 69.20 19.18 0 11.30 7.60 822 1388 8.81 1.38 4 14 182.60 77.50 76 0.07 214.1 19930421 91500.00 92000.00 231.2 69.16 19.17 0 11.29 2.48 953 1618 8.82 1.65 4 17 182.60 77.50 87 0.00 236.6 19930421 91500.00 92000.00 253.2 69.12 19.17 0 11.32 -6.50 1052 1896 8.86 1.78 5 20 182.60 77.50 96 0.00 259.1 19930421 91500.00 92000.00 275.2 69.08 19.16 0 11.35 -15.20 1139 2153 8.91 1.86 5 23 182.60 77.50 99 0.00 281.6 19930421 91500.00 92000.00 297.2 69.05 19.16 0 11.39 -12.52 1169 2359 8.97 1.94 6 26 182.60 77.50 100 0.00 304.1 19930421 91500.00 92000.00 319.2 69.01 19.15 0 11.40 -10.86 1197 2499 9.02 1.95 6 30 182.60 77.50 100 0.00 326.6 19930421 91500.00 92000.00 341.2 68.98 19.15 0 11.38 -13.63 1230 2589 8.99 2.41 6 30 182.60 77.50 100 0.00 349.1 19930421 91500.00 92000.00 363.2 68.94 19.15 0 11.36 -11.59 1263 2662 9.04 2.61 8 38 182.60 77.50 100 0.00 371.5 19930421 91500.00 92000.00 385.2 68.90 19.14 0 11.33 -1.20 1266 2735 9.04 3.04 8 42 182.60 77.50 100 0.00 394.0 19930421 91500.00 92000.00 407.2 68.87 19.14 0 11.29 3.19 1272 2789 9.06 3.46 10 49 182.60 77.50 100 0.00 416.5 19930421 91500.00 92000.00 429.2 68.84 19.13 0 11.25 -0.29 1305 2782 9.07 4.19 12 57 182.60 77.50 100 0.00 439.0 19930421 91500.00 92000.00 451.3 68.80 19.13 0 11.21 4.78 1343 2850 9.13 5.02 15 72 182.60 77.50 100 0.00 461.5 19930421 91500.00 92000.00 473.3 68.77 19.13 0 11.17 20.17 1412 2953 9.16 6.61 18 89 182.60 77.50 100 0.00 484.0 19930421 91500.00 92000.00 495.3 68.74 19.12 0 11.13 21.92 1381 2961 9.18 7.28 20 100 182.60 77.50 100 0.00 506.4 19930421 91500.00 92000.00 517.3 68.70 19.12 0 11.08 3.23 1385 2913 9.21 8.75 26 125 182.60 77.50 100 0.00 528.9 19930421 91500.00 92000.00 539.4 68.67 19.11 0 11.04 -12.34 1405 2945 9.26 10.50 31 152 182.60 77.50 100 0.00 551.4 19930421 91500.00 92000.00 561.4 68.64 19.11 0 11.00 -1.11 1523 2947 9.30 14.44 43 192 182.60 77.50 100 0.00 573.9 19930421 91500.00 92000.00 583.4 68.61 19.11 0 10.98 -15.12 1432 3067 9.33 16.46 44 220 182.60 77.50 100 0.00 596.4 19930421 92000.00 92500.00 92.9 69.41 19.20 0 11.27 -9.65 157 157 9.41 1.54 22 22 182.60 77.50 0 4.34 95.2 19930421 92000.00 92500.00 96.0 69.40 19.20 0 11.05 -6.31 212 100 10.05 2.90 31 47 182.60 77.50 0 3.87 98.3 19930421 92000.00 92500.00 99.1 69.40 19.20 0 11.09 5.13 173 147 9.92 4.16 17 38 182.60 77.50 0 3.61 101.5 19930421 92000.00 92500.00 102.2 69.39 19.20 0 11.06 8.07 202 170 9.80 5.88 17 36 182.60 77.50 0 3.35 104.6 19930421 92000.00 92500.00 105.3 69.38 19.20 0 11.13 7.44 181 192 9.79 5.01 12 31 182.60 77.50 0 3.10 107.8 19930421 92000.00 92500.00 108.3 69.38 19.20 0 11.08 -14.19 285 279 9.72 7.56 18 42 182.60 77.50 0 2.86 110.9 19930421 92000.00 92500.00 111.4 69.37 19.20 0 11.08 -16.37 377 393 9.76 10.15 26 66 182.60 77.50 0 2.64 114.1 19930421 92000.00 92500.00 114.5 69.37 19.20 0 11.09 -25.32 379 439 9.80 9.41 27 76 182.60 77.50 0 2.45 117.2 19930421 92000.00 92500.00 117.6 69.36 19.20 0 11.05 -42.25 447 417 9.75 11.49 34 76 182.60 77.50 0 2.27 120.4 19930421 92000.00 92500.00 120.6 69.36 19.20 0 11.08 -15.23 444 469 9.79 10.43 33 85 182.60 77.50 1 2.11 123.5 19930421 92000.00 92500.00 123.7 69.35 19.20 0 11.11 -32.98 421 515 9.77 11.14 28 80 182.60 77.50 1 1.95 126.7 19930421 92000.00 92500.00 126.8 69.34 19.20 0 11.09 -25.50 524 601 9.80 13.27 41 108 182.60 77.50 1 1.81 129.8 19930421 92000.00 92500.00 129.9 69.34 19.20 0 11.08 -32.00 544 703 9.84 16.09 44 135 182.60 77.50 2 1.68 132.9 19930421 92000.00 92500.00 132.9 69.33 19.19 0 11.11 -9.84 513 749 9.84 13.56 38 128 182.60 77.50 3 1.57 136.1 19930421 92000.00 92500.00 136.0 69.33 19.19 0 11.06 9.21 688 775 9.80 17.89 54 145 182.60 77.50 5 1.47 139.2 19930421 92000.00 92500.00 139.1 69.32 19.19 0 11.10 28.74 616 740 9.83 14.73 48 135 182.60 77.50 7 1.37 142.4 19930421 92000.00 92500.00 142.2 69.32 19.19 0 11.12 11.58 724 815 9.84 17.34 55 145 182.60 77.50 9 1.28 145.5 19930421 92000.00 92500.00 145.2 69.31 19.19 0 11.14 11.54 698 835 9.87 17.01 53 150 182.60 77.50 10 1.20 148.7 19930421 92000.00 92500.00 148.3 69.31 19.19 0 11.18 53.06 675 849 9.84 15.07 47 134 182.60 77.50 13 1.12 151.8 19930421 92000.00 92500.00 151.4 69.30 19.19 0 11.23 29.37 623 915 9.91 13.91 44 144 182.60 77.50 16 1.05 155.0 19930421 92000.00 92500.00 154.5 69.29 19.19 0 11.25 28.05 656 911 9.92 16.14 43 138 182.60 77.50 20 0.98 158.1 19930421 92000.00 92500.00 157.5 69.29 19.19 0 11.24 -2.62 716 939 9.90 16.00 52 150 182.60 77.50 24 0.91 161.3 19930421 92000.00 92500.00 160.6 69.28 19.19 0 11.32 28.19 636 1048 9.93 14.02 37 136 182.60 77.50 29 0.85 164.4 19930421 92000.00 92500.00 163.7 69.28 19.19 0 11.30 19.60 593 991 9.99 14.59 41 153 182.60 77.50 33 0.79 167.6 19930421 92000.00 92500.00 166.8 69.27 19.19 0 11.32 26.49 653 1091 9.96 16.16 40 148 182.60 77.50 36 0.73 170.7 19930421 92000.00 92500.00 169.9 69.27 19.19 0 11.33 45.73 655 1169 9.99 17.38 41 162 182.60 77.50 40 0.67 173.9 19930421 92000.00 92500.00 172.9 69.26 19.19 0 11.34 26.84 673 1180 10.02 18.12 45 174 182.60 77.50 44 0.62 177.0 19930421 92000.00 92500.00 176.0 69.26 19.19 0 11.30 39.04 685 1105 9.99 19.39 47 169 182.60 77.50 47 0.57 180.2 19930421 92000.00 92500.00 179.1 69.25 19.18 0 11.30 53.38 662 1079 9.98 18.85 48 169 182.60 77.50 52 0.51 183.3 19930421 92000.00 92500.00 182.2 69.24 19.18 0 11.36 21.81 592 1223 10.07 18.08 39 180 182.60 77.50 56 0.46 186.5 19930421 92000.00 92500.00 185.2 69.24 19.18 0 11.31 10.81 681 1279 10.04 20.38 51 209 182.60 77.50 58 0.42 189.6 19930421 92000.00 92500.00 188.3 69.23 19.18 0 11.28 76.17 741 1197 10.04 21.45 59 213 182.60 77.50 61 0.37 192.8 19930421 92000.00 92500.00 191.4 69.23 19.18 0 11.29 3.19 831 1294 10.02 25.71 64 222 182.60 77.50 64 0.32 195.9 19930421 92000.00 92500.00 194.5 69.22 19.18 0 11.35 29.66 659 1384 10.04 20.15 45 207 182.60 77.50 66 0.27 199.1 19930421 92000.00 92500.00 197.6 69.22 19.18 0 11.35 54.36 627 1387 10.06 22.04 45 216 182.60 77.50 68 0.23 202.2 19930421 92000.00 92500.00 200.6 69.21 19.18 0 11.31 6.37 686 1324 10.08 24.28 52 226 182.60 77.50 70 0.19 205.3 19930421 92000.00 92500.00 203.7 69.21 19.18 0 11.29 -0.57 681 1346 10.05 25.88 53 231 182.60 77.50 72 0.14 208.5 19930421 92000.00 92500.00 206.8 69.20 19.18 0 11.33 14.09 747 1491 10.09 25.79 58 256 182.60 77.50 74 0.10 211.6 19930421 92000.00 92500.00 209.9 69.20 19.18 0 11.26 -42.13 915 1466 10.08 33.89 79 288 182.60 77.50 76 0.06 214.8 19930421 92000.00 92500.00 212.9 69.19 19.18 0 11.30 -28.94 875 1533 10.11 32.09 82 317 182.60 77.50 78 0.03 217.9 19930421 92000.00 92500.00 216.0 69.19 19.18 0 11.21 -40.84 966 1249 10.04 37.47 106 300 182.60 77.50 81 0.00 221.1 19930421 92000.00 92500.00 219.1 69.18 19.18 0 11.32 -6.43 877 1755 10.12 31.13 71 325 182.60 77.50 83 0.00 224.2 19930421 92000.00 92500.00 222.2 69.17 19.17 0 11.29 -8.01 847 1600 10.09 31.90 69 299 182.60 77.50 84 0.00 227.4 19930421 92000.00 92500.00 225.3 69.17 19.17 0 11.32 -36.73 742 1745 10.13 26.15 61 323 182.60 77.50 86 0.00 230.5 19930421 92000.00 92500.00 228.3 69.16 19.17 0 11.30 3.39 830 1684 10.13 32.66 74 338 182.60 77.50 86 0.00 233.7 19930421 92000.00 92500.00 231.4 69.16 19.17 0 11.29 5.80 938 1741 10.15 35.12 88 374 182.60 77.50 87 0.00 236.8 19930421 92000.00 92500.00 234.5 69.15 19.17 0 11.31 53.30 968 1709 10.14 34.00 85 340 182.60 77.50 89 0.00 240.0 19930421 92000.00 92500.00 237.6 69.15 19.17 0 11.26 -38.90 954 1675 10.12 41.24 90 358 182.60 77.50 91 0.00 243.1 19930421 92000.00 92500.00 240.6 69.14 19.17 0 11.34 -22.42 886 1849 10.17 31.27 79 366 182.60 77.50 92 0.00 246.3 19930421 92000.00 92500.00 243.7 69.14 19.17 0 11.31 -21.53 903 1924 10.16 34.58 82 394 182.60 77.50 93 0.00 249.4 19930421 92000.00 92500.00 246.8 69.13 19.17 0 11.36 -11.81 910 1934 10.17 32.81 77 363 182.60 77.50 93 0.00 252.6 19930421 92000.00 92500.00 249.9 69.13 19.17 0 11.35 -12.67 1026 2066 10.20 36.44 93 425 182.60 77.50 94 0.00 255.7 19930421 92000.00 92500.00 253.0 69.12 19.17 0 11.35 -21.36 976 2097 10.19 36.52 89 429 182.60 77.50 96 0.00 258.9 19930421 92000.00 92500.00 256.0 69.12 19.17 0 11.35 -18.04 959 2034 10.24 39.50 86 426 182.60 77.50 97 0.00 262.0 19930421 92000.00 92500.00 259.1 69.11 19.17 0 11.31 -36.89 963 2044 10.23 45.85 101 488 182.60 77.50 97 0.00 265.2 19930421 92000.00 92500.00 262.2 69.11 19.17 0 11.39 11.02 996 2126 10.22 32.03 88 419 182.60 77.50 97 0.00 268.3 19930421 92000.00 92500.00 265.3 69.10 19.17 0 11.34 -61.40 932 2015 10.24 39.10 95 466 182.60 77.50 99 0.00 271.5 19930421 92000.00 92500.00 268.4 69.10 19.16 0 11.39 -44.17 1038 2274 10.22 35.70 91 449 182.60 77.50 99 0.00 274.6 19930421 92000.00 92500.00 271.4 69.09 19.16 0 11.40 -37.45 924 2277 10.24 34.09 80 454 182.60 77.50 99 0.00 277.7 19930421 92000.00 92500.00 143.3 69.31 19.19 0 11.12 10.12 732 721 8.69 1.00 4 10 182.60 77.50 10 1.25 146.7 19930421 92000.00 92500.00 165.3 69.27 19.19 0 11.26 27.73 716 977 8.81 1.00 4 11 182.60 77.50 34 0.76 169.2 19930421 92000.00 92500.00 187.2 69.24 19.18 0 11.30 20.51 752 1127 8.83 1.26 4 12 182.60 77.50 60 0.38 191.7 19930421 92000.00 92500.00 209.2 69.20 19.18 0 11.30 8.09 845 1378 8.83 1.40 4 15 182.60 77.50 76 0.07 214.1 19930421 92000.00 92500.00 231.2 69.16 19.17 0 11.30 -5.27 969 1643 8.86 1.49 5 18 182.60 77.50 87 0.00 236.6 19930421 92000.00 92500.00 253.2 69.12 19.17 0 11.33 -15.67 1082 1936 8.84 1.72 5 19 182.60 77.50 96 0.00 259.1 19930421 92000.00 92500.00 275.2 69.08 19.16 0 11.37 -24.93 1150 2180 8.95 1.83 6 25 182.60 77.50 99 0.00 281.6 19930421 92000.00 92500.00 297.2 69.05 19.16 0 11.39 -25.71 1195 2354 8.92 1.97 5 24 182.60 77.50 100 0.00 304.1 19930421 92000.00 92500.00 319.2 69.01 19.15 0 11.39 -20.58 1215 2484 8.96 2.06 5 26 182.60 77.50 100 0.00 326.6 19930421 92000.00 92500.00 341.2 68.98 19.15 0 11.38 -21.72 1236 2593 9.00 2.32 6 31 182.60 77.50 100 0.00 349.1 19930421 92000.00 92500.00 363.2 68.94 19.15 0 11.35 -13.49 1264 2640 8.99 2.52 7 35 182.60 77.50 100 0.00 371.5 19930421 92000.00 92500.00 385.2 68.90 19.14 0 11.32 -3.93 1254 2753 9.03 3.15 8 41 182.60 77.50 100 0.00 394.0 19930421 92000.00 92500.00 407.2 68.87 19.14 0 11.28 3.83 1281 2779 9.05 3.78 10 49 182.60 77.50 100 0.00 416.5 19930421 92000.00 92500.00 429.2 68.84 19.13 0 11.24 5.71 1303 2780 9.11 4.34 13 62 182.60 77.50 100 0.00 439.0 19930421 92000.00 92500.00 451.3 68.80 19.13 0 11.20 3.74 1355 2867 9.10 4.95 14 70 182.60 77.50 100 0.00 461.5 19930421 92000.00 92500.00 473.3 68.77 19.13 0 11.15 22.82 1395 2914 9.14 6.37 18 86 182.60 77.50 100 0.00 484.0 19930421 92000.00 92500.00 495.3 68.74 19.12 0 11.11 19.59 1425 2924 9.19 7.67 23 109 182.60 77.50 100 0.00 506.4 19930421 92000.00 92500.00 517.3 68.70 19.12 0 11.08 -4.47 1481 3022 9.25 9.67 30 141 182.60 77.50 100 0.00 528.9 19930421 92000.00 92500.00 539.4 68.67 19.11 0 11.04 25.42 1404 3052 9.25 10.65 29 151 182.60 77.50 100 0.00 551.4 19930421 92000.00 92500.00 561.4 68.64 19.11 0 10.99 73.82 1509 3111 9.30 14.97 43 207 182.60 77.50 100 0.00 573.9 19930421 92000.00 92500.00 583.4 68.61 19.11 0 10.94 67.05 1633 3159 9.36 17.97 57 260 182.60 77.50 100 0.00 596.4 19930421 92500.00 93000.00 92.9 69.41 19.20 0 11.24 -11.91 149 149 9.49 1.54 24 24 182.60 77.50 0 4.31 95.2 19930421 92500.00 93000.00 96.0 69.40 19.20 0 11.08 -4.37 163 117 10.16 3.13 29 57 182.60 77.50 0 3.87 98.3 19930421 92500.00 93000.00 99.1 69.40 19.20 0 11.04 7.42 178 138 9.91 4.30 20 40 182.60 77.50 0 3.61 101.5 19930421 92500.00 93000.00 102.2 69.39 19.20 0 11.07 10.12 204 176 9.79 5.38 17 36 182.60 77.50 0 3.35 104.6 19930421 92500.00 93000.00 105.3 69.38 19.20 0 11.10 -6.53 184 177 9.75 5.66 13 29 182.60 77.50 0 3.10 107.8 19930421 92500.00 93000.00 108.3 69.38 19.20 0 11.10 -4.16 248 271 9.74 6.98 15 40 182.60 77.50 0 2.86 110.9 19930421 92500.00 93000.00 111.4 69.37 19.20 0 11.08 -19.22 315 356 9.77 9.55 22 59 182.60 77.50 0 2.64 114.1 19930421 92500.00 93000.00 114.5 69.37 19.20 0 11.07 -28.65 387 407 9.74 9.92 27 67 182.60 77.50 0 2.45 117.2 19930421 92500.00 93000.00 117.6 69.36 19.20 0 11.07 -25.09 391 417 9.75 10.55 27 69 182.60 77.50 0 2.27 120.4 19930421 92500.00 93000.00 120.6 69.36 19.20 0 11.12 -27.59 363 487 9.80 10.05 24 75 182.60 77.50 1 2.11 123.5 19930421 92500.00 93000.00 123.7 69.35 19.20 0 11.10 1.57 390 474 9.79 10.80 28 78 182.60 77.50 1 1.95 126.7 19930421 92500.00 93000.00 126.8 69.34 19.20 0 11.08 -15.05 518 603 9.78 13.68 35 100 182.60 77.50 1 1.81 129.8 19930421 92500.00 93000.00 129.9 69.34 19.20 0 11.01 -2.88 578 574 9.80 15.57 53 128 182.60 77.50 2 1.68 132.9 19930421 92500.00 93000.00 132.9 69.33 19.19 0 11.05 22.98 668 692 9.80 17.36 54 135 182.60 77.50 3 1.57 136.1 19930421 92500.00 93000.00 136.0 69.33 19.19 0 11.05 36.13 708 701 9.83 16.79 63 152 182.60 77.50 5 1.47 139.2 19930421 92500.00 93000.00 139.1 69.32 19.19 0 11.05 63.44 786 676 9.85 17.81 75 162 182.60 77.50 7 1.37 142.4 19930421 92500.00 93000.00 142.2 69.32 19.19 0 11.11 45.30 742 817 9.81 17.02 59 150 182.60 77.50 9 1.28 145.5 19930421 92500.00 93000.00 145.2 69.31 19.19 0 11.12 60.88 785 778 9.85 18.11 65 154 182.60 77.50 10 1.20 148.7 19930421 92500.00 93000.00 148.3 69.31 19.19 0 11.19 52.64 744 884 9.88 15.70 53 146 182.60 77.50 13 1.12 151.8 19930421 92500.00 93000.00 151.4 69.30 19.19 0 11.17 9.17 767 833 9.86 17.53 57 144 182.60 77.50 16 1.05 155.0 19930421 92500.00 93000.00 154.5 69.29 19.19 0 11.19 48.80 773 821 9.91 17.45 60 151 182.60 77.50 20 0.98 158.1 19930421 92500.00 93000.00 157.5 69.29 19.19 0 11.18 44.82 810 794 9.90 19.25 70 160 182.60 77.50 24 0.91 161.3 19930421 92500.00 93000.00 160.6 69.28 19.19 0 11.26 65.41 667 924 9.97 17.67 51 159 182.60 77.50 29 0.85 164.4 19930421 92500.00 93000.00 163.7 69.28 19.19 0 11.23 41.24 789 965 9.94 19.70 61 169 182.60 77.50 33 0.79 167.6 19930421 92500.00 93000.00 166.8 69.27 19.19 0 11.28 40.78 632 929 9.98 17.24 44 148 182.60 77.50 36 0.73 170.7 19930421 92500.00 93000.00 169.9 69.27 19.19 0 11.28 25.82 733 1022 10.00 19.64 56 176 182.60 77.50 40 0.67 173.9 19930421 92500.00 93000.00 172.9 69.26 19.19 0 11.28 37.94 731 1062 9.97 20.78 54 175 182.60 77.50 44 0.62 177.0 19930421 92500.00 93000.00 176.0 69.26 19.19 0 11.27 17.88 683 1012 10.00 22.61 55 181 182.60 77.50 47 0.57 180.2 19930421 92500.00 93000.00 179.1 69.25 19.18 0 11.32 44.86 718 1142 10.02 21.76 54 187 182.60 77.50 52 0.51 183.3 19930421 92500.00 93000.00 182.2 69.24 19.18 0 11.29 23.64 699 1168 10.07 23.07 60 222 182.60 77.50 56 0.46 186.5 19930421 92500.00 93000.00 185.2 69.24 19.18 0 11.31 2.69 691 1156 10.06 22.10 56 204 182.60 77.50 58 0.42 189.6 19930421 92500.00 93000.00 188.3 69.23 19.18 0 11.33 23.75 703 1287 10.07 22.76 54 218 182.60 77.50 61 0.37 192.8 19930421 92500.00 93000.00 191.4 69.23 19.18 0 11.34 12.13 705 1347 10.07 22.39 54 223 182.60 77.50 64 0.32 195.9 19930421 92500.00 93000.00 194.5 69.22 19.18 0 11.29 13.58 748 1209 10.05 23.88 63 224 182.60 77.50 66 0.27 199.1 19930421 92500.00 93000.00 197.6 69.22 19.18 0 11.33 35.37 751 1354 10.09 24.40 61 242 182.60 77.50 68 0.23 202.2 19930421 92500.00 93000.00 200.6 69.21 19.18 0 11.29 52.43 840 1325 10.10 29.13 74 264 182.60 77.50 70 0.19 205.3 19930421 92500.00 93000.00 203.7 69.21 19.18 0 11.33 -34.05 638 1378 10.12 23.48 52 247 182.60 77.50 72 0.14 208.5 19930421 92500.00 93000.00 206.8 69.20 19.18 0 11.34 14.63 715 1438 10.13 23.10 57 255 182.60 77.50 74 0.10 211.6 19930421 92500.00 93000.00 209.9 69.20 19.18 0 11.26 -17.09 861 1307 10.15 31.60 94 324 182.60 77.50 77 0.06 214.8 19930421 92500.00 93000.00 212.9 69.19 19.18 0 11.35 -9.81 699 1551 10.13 24.88 53 264 182.60 77.50 79 0.03 217.9 19930421 92500.00 93000.00 216.0 69.19 19.18 0 11.27 22.39 821 1437 10.12 31.71 80 313 182.60 77.50 81 0.00 221.1 19930421 92500.00 93000.00 219.1 69.18 19.18 0 11.29 21.43 775 1505 10.12 32.87 66 295 182.60 77.50 83 0.00 224.2 19930421 92500.00 93000.00 222.2 69.17 19.17 0 11.31 17.08 988 1800 10.14 34.60 94 376 182.60 77.50 84 0.00 227.4 19930421 92500.00 93000.00 225.3 69.17 19.17 0 11.35 13.37 743 1670 10.12 26.88 56 281 182.60 77.50 86 0.00 230.5 19930421 92500.00 93000.00 228.3 69.16 19.17 0 11.21 -6.76 985 1533 10.11 40.80 99 361 182.60 77.50 86 0.00 233.7 19930421 92500.00 93000.00 231.4 69.16 19.17 0 11.27 4.33 1091 1852 10.14 42.32 114 431 182.60 77.50 87 0.00 236.8 19930421 92500.00 93000.00 234.5 69.15 19.17 0 11.34 -2.54 933 1931 10.16 33.68 81 375 182.60 77.50 89 0.00 240.0 19930421 92500.00 93000.00 237.6 69.15 19.17 0 11.34 -9.76 826 1875 10.18 32.75 68 353 182.60 77.50 91 0.00 243.1 19930421 92500.00 93000.00 240.6 69.14 19.17 0 11.36 -46.71 911 2025 10.19 33.28 78 390 182.60 77.50 92 0.00 246.3 19930421 92500.00 93000.00 243.7 69.14 19.17 0 11.37 -4.52 888 2106 10.19 31.88 73 391 182.60 77.50 93 0.00 249.4 19930421 92500.00 93000.00 246.8 69.13 19.17 0 11.34 13.04 1054 1985 10.17 36.52 91 389 182.60 77.50 93 0.00 252.6 19930421 92500.00 93000.00 249.9 69.13 19.17 0 11.34 -46.36 918 2101 10.20 33.55 85 438 182.60 77.50 94 0.00 255.7 19930421 92500.00 93000.00 253.0 69.12 19.17 0 11.32 -0.20 947 1897 10.17 37.85 84 386 182.60 77.50 96 0.00 258.9 19930421 92500.00 93000.00 256.0 69.12 19.17 0 11.31 18.30 1120 1894 10.19 42.86 111 430 182.60 77.50 97 0.00 262.0 19930421 92500.00 93000.00 259.1 69.11 19.17 0 11.37 -8.13 1163 2311 10.24 40.57 112 500 182.60 77.50 97 0.00 265.2 19930421 92500.00 93000.00 262.2 69.11 19.17 0 11.31 -21.05 1037 1994 10.25 45.16 122 529 182.60 77.50 97 0.00 268.3 19930421 92500.00 93000.00 265.3 69.10 19.17 0 11.33 -24.83 1228 2208 10.22 48.39 136 536 182.60 77.50 99 0.00 271.5 19930421 92500.00 93000.00 268.4 69.10 19.16 0 11.35 -27.89 871 2061 10.22 37.17 81 434 182.60 77.50 99 0.00 274.6 19930421 92500.00 93000.00 271.4 69.09 19.16 0 11.38 -27.36 948 2343 10.26 39.42 91 506 182.60 77.50 99 0.00 277.7 19930421 92500.00 93000.00 143.3 69.31 19.19 0 11.12 20.91 761 717 8.70 1.00 4 10 182.60 77.50 10 1.25 146.7 19930421 92500.00 93000.00 165.3 69.27 19.19 0 11.26 28.12 749 995 8.77 1.00 4 11 182.60 77.50 34 0.76 169.2 19930421 92500.00 93000.00 187.2 69.24 19.18 0 11.31 16.68 749 1154 8.84 1.17 4 12 182.60 77.50 60 0.38 191.7 19930421 92500.00 93000.00 209.2 69.20 19.18 0 11.31 2.98 857 1369 8.83 1.43 4 14 182.60 77.50 76 0.07 214.1 19930421 92500.00 93000.00 231.2 69.16 19.17 0 11.32 -5.77 986 1664 8.87 1.78 5 18 182.60 77.50 87 0.00 236.6 19930421 92500.00 93000.00 253.2 69.12 19.17 0 11.35 -13.36 1075 1947 8.90 1.78 5 21 182.60 77.50 96 0.00 259.1 19930421 92500.00 93000.00 275.2 69.08 19.16 0 11.38 -20.40 1151 2181 8.93 1.94 5 23 182.60 77.50 99 0.00 281.6 19930421 92500.00 93000.00 297.2 69.05 19.16 0 11.40 -25.27 1194 2347 8.98 2.01 6 26 182.60 77.50 100 0.00 304.1 19930421 92500.00 93000.00 319.2 69.01 19.15 0 11.40 -16.39 1217 2464 8.99 2.17 6 28 182.60 77.50 100 0.00 326.6 19930421 92500.00 93000.00 341.2 68.98 19.15 0 11.39 -15.33 1229 2586 9.04 2.47 7 35 182.60 77.50 100 0.00 349.1 19930421 92500.00 93000.00 363.2 68.94 19.15 0 11.37 -14.17 1228 2679 9.05 2.66 8 39 182.60 77.50 100 0.00 371.5 19930421 92500.00 93000.00 385.2 68.90 19.14 0 11.34 -14.60 1262 2731 9.11 3.15 10 50 182.60 77.50 100 0.00 394.0 19930421 92500.00 93000.00 407.2 68.87 19.14 0 11.30 -8.25 1275 2781 9.11 4.06 11 60 182.60 77.50 100 0.00 416.5 19930421 92500.00 93000.00 429.2 68.84 19.13 0 11.25 -6.48 1321 2825 9.11 4.37 14 68 182.60 77.50 100 0.00 439.0 19930421 92500.00 93000.00 451.3 68.80 19.13 0 11.21 16.93 1331 2829 9.16 5.39 16 79 182.60 77.50 100 0.00 461.5 19930421 92500.00 93000.00 473.3 68.77 19.13 0 11.17 -8.15 1367 2895 9.19 6.59 20 99 182.60 77.50 100 0.00 484.0 19930421 92500.00 93000.00 495.3 68.74 19.12 0 11.14 -11.82 1352 2983 9.23 7.82 23 120 182.60 77.50 100 0.00 506.4 19930421 92500.00 93000.00 517.3 68.70 19.12 0 11.10 0.08 1343 2947 9.25 9.18 27 141 182.60 77.50 100 0.00 528.9 19930421 92500.00 93000.00 539.4 68.67 19.11 0 11.05 -22.14 1421 3021 9.30 12.32 38 190 182.60 77.50 100 0.00 551.4 19930421 92500.00 93000.00 561.4 68.64 19.11 0 11.01 -5.59 1465 3051 9.37 14.79 47 232 182.60 77.50 100 0.00 573.9 19930421 92500.00 93000.00 583.4 68.61 19.11 0 10.95 -13.32 1579 2986 9.38 20.07 63 280 182.60 77.50 100 0.00 596.4 19930421 93000.00 93500.00 92.9 69.41 19.20 0 11.29 -8.49 172 172 9.35 1.48 23 23 182.60 77.50 0 4.39 95.2 19930421 93000.00 93500.00 96.0 69.40 19.20 0 11.12 0.60 165 129 10.14 3.01 24 51 182.60 77.50 0 3.87 98.3 19930421 93000.00 93500.00 99.1 69.40 19.20 0 11.07 10.54 205 150 9.87 4.52 19 37 182.60 77.50 0 3.61 101.5 19930421 93000.00 93500.00 102.2 69.39 19.20 0 11.12 11.74 169 176 9.82 5.20 13 32 182.60 77.50 0 3.35 104.6 19930421 93000.00 93500.00 105.3 69.38 19.20 0 11.13 -1.38 189 201 9.78 5.63 12 32 182.60 77.50 0 3.10 107.8 19930421 93000.00 93500.00 108.3 69.38 19.20 0 11.12 -2.64 243 284 9.78 6.96 16 43 182.60 77.50 0 2.86 110.9 19930421 93000.00 93500.00 111.4 69.37 19.20 0 11.10 -3.64 371 408 9.81 9.52 26 70 182.60 77.50 0 2.64 114.1 19930421 93000.00 93500.00 114.5 69.37 19.20 0 11.09 -15.76 365 420 9.79 9.71 26 72 182.60 77.50 0 2.45 117.2 19930421 93000.00 93500.00 117.6 69.36 19.20 0 11.10 -16.59 380 420 9.82 10.03 27 74 182.60 77.50 0 2.27 120.4 19930421 93000.00 93500.00 120.6 69.36 19.20 0 11.13 -10.51 349 482 9.82 9.98 23 73 182.60 77.50 1 2.11 123.5 19930421 93000.00 93500.00 123.7 69.35 19.20 0 11.13 -34.82 385 527 9.79 10.41 23 76 182.60 77.50 1 1.95 126.7 19930421 93000.00 93500.00 126.8 69.34 19.20 0 11.10 -14.30 469 556 9.78 12.27 33 90 182.60 77.50 1 1.81 129.8 19930421 93000.00 93500.00 129.9 69.34 19.20 0 11.09 -1.96 578 657 9.80 14.37 43 115 182.60 77.50 2 1.68 132.9 19930421 93000.00 93500.00 132.9 69.33 19.19 0 11.12 4.65 514 727 9.83 13.55 37 121 182.60 77.50 3 1.57 136.1 19930421 93000.00 93500.00 136.0 69.33 19.19 0 11.08 0.71 648 729 9.80 16.84 49 132 182.60 77.50 5 1.47 139.2 19930421 93000.00 93500.00 139.1 69.32 19.19 0 11.11 11.92 631 772 9.87 16.42 53 150 182.60 77.50 7 1.37 142.4 19930421 93000.00 93500.00 142.2 69.32 19.19 0 11.13 12.18 729 823 9.82 15.54 52 139 182.60 77.50 9 1.28 145.5 19930421 93000.00 93500.00 145.2 69.31 19.19 0 11.14 35.14 805 866 9.84 17.70 59 151 182.60 77.50 10 1.20 148.7 19930421 93000.00 93500.00 148.3 69.31 19.19 0 11.21 45.70 665 923 9.87 15.75 45 143 182.60 77.50 13 1.12 151.8 19930421 93000.00 93500.00 151.4 69.30 19.19 0 11.23 46.06 734 967 9.91 15.69 51 154 182.60 77.50 16 1.05 155.0 19930421 93000.00 93500.00 154.5 69.29 19.19 0 11.21 51.32 722 853 9.91 17.01 57 153 182.60 77.50 20 0.98 158.1 19930421 93000.00 93500.00 157.5 69.29 19.19 0 11.22 33.31 750 879 9.95 17.93 57 157 182.60 77.50 24 0.91 161.3 19930421 93000.00 93500.00 160.6 69.28 19.19 0 11.24 20.45 760 927 9.92 17.96 55 154 182.60 77.50 29 0.85 164.4 19930421 93000.00 93500.00 163.7 69.28 19.19 0 11.27 25.60 748 938 9.95 17.79 54 153 182.60 77.50 33 0.79 167.6 19930421 93000.00 93500.00 166.8 69.27 19.19 0 11.30 5.48 723 1053 9.98 16.86 52 169 182.60 77.50 36 0.73 170.7 19930421 93000.00 93500.00 169.9 69.27 19.19 0 11.33 48.02 646 1056 9.99 17.36 42 152 182.60 77.50 40 0.67 173.9 19930421 93000.00 93500.00 172.9 69.26 19.19 0 11.31 22.66 700 1114 9.98 19.26 49 171 182.60 77.50 44 0.62 177.0 19930421 93000.00 93500.00 176.0 69.26 19.19 0 11.36 3.96 618 1201 10.01 17.37 38 162 182.60 77.50 47 0.57 180.2 19930421 93000.00 93500.00 179.1 69.25 19.18 0 11.33 49.80 675 1079 10.03 19.67 47 170 182.60 77.50 52 0.51 183.3 19930421 93000.00 93500.00 182.2 69.24 19.18 0 11.31 36.75 748 1175 10.02 20.93 55 193 182.60 77.50 56 0.46 186.5 19930421 93000.00 93500.00 185.2 69.24 19.18 0 11.31 43.93 716 1152 10.07 22.04 59 209 182.60 77.50 58 0.42 189.6 19930421 93000.00 93500.00 188.3 69.23 19.18 0 11.28 33.66 775 1137 10.01 24.45 61 199 182.60 77.50 61 0.37 192.8 19930421 93000.00 93500.00 191.4 69.23 19.18 0 11.30 56.39 781 1207 10.06 24.39 65 224 182.60 77.50 64 0.32 195.9 19930421 93000.00 93500.00 194.5 69.22 19.18 0 11.30 5.35 713 1213 10.06 23.86 58 219 182.60 77.50 66 0.27 199.1 19930421 93000.00 93500.00 197.6 69.22 19.18 0 11.28 50.02 774 1245 10.05 27.14 69 242 182.60 77.50 68 0.23 202.2 19930421 93000.00 93500.00 200.6 69.21 19.18 0 11.32 3.12 779 1452 10.06 27.06 60 246 182.60 77.50 70 0.19 205.3 19930421 93000.00 93500.00 203.7 69.21 19.18 0 11.31 -15.41 824 1504 10.12 28.40 69 286 182.60 77.50 72 0.14 208.5 19930421 93000.00 93500.00 206.8 69.20 19.18 0 11.32 -39.18 817 1432 10.09 26.15 63 251 182.60 77.50 74 0.10 211.6 19930421 93000.00 93500.00 209.9 69.20 19.18 0 11.29 97.64 767 1365 10.08 25.75 64 255 182.60 77.50 77 0.06 214.8 19930421 93000.00 93500.00 212.9 69.19 19.18 0 11.24 18.03 834 1367 10.12 32.31 84 313 182.60 77.50 79 0.03 217.9 19930421 93000.00 93500.00 216.0 69.19 19.18 0 11.29 -18.29 733 1499 10.09 29.69 63 287 182.60 77.50 81 0.00 221.1 19930421 93000.00 93500.00 219.1 69.18 19.18 0 11.33 -21.88 821 1600 10.11 28.16 65 284 182.60 77.50 83 0.00 224.2 19930421 93000.00 93500.00 222.2 69.17 19.17 0 11.26 6.60 1065 1519 10.10 37.05 108 347 182.60 77.50 84 0.00 227.4 19930421 93000.00 93500.00 225.3 69.17 19.17 0 11.28 -30.60 927 1656 10.13 33.33 80 335 182.60 77.50 86 0.00 230.5 19930421 93000.00 93500.00 228.3 69.16 19.17 0 11.25 -46.75 1149 1671 10.14 46.39 136 433 182.60 77.50 86 0.00 233.7 19930421 93000.00 93500.00 231.4 69.16 19.17 0 11.30 7.29 1093 1841 10.15 38.87 97 377 182.60 77.50 87 0.00 236.8 19930421 93000.00 93500.00 234.5 69.15 19.17 0 11.31 -36.09 1005 1892 10.20 37.60 99 424 182.60 77.50 89 0.00 240.0 19930421 93000.00 93500.00 237.6 69.15 19.17 0 11.29 -105.35 890 1739 10.14 36.27 88 383 182.60 77.50 91 0.00 243.1 19930421 93000.00 93500.00 240.6 69.14 19.17 0 11.30 -18.01 969 1873 10.16 40.60 92 401 182.60 77.50 92 0.00 246.3 19930421 93000.00 93500.00 243.7 69.14 19.17 0 11.38 -44.47 963 2093 10.22 33.10 84 413 182.60 77.50 93 0.00 249.4 19930421 93000.00 93500.00 246.8 69.13 19.17 0 11.31 73.63 1148 1945 10.16 41.67 113 431 182.60 77.50 93 0.00 252.6 19930421 93000.00 93500.00 249.9 69.13 19.17 0 11.33 -30.03 1015 2118 10.18 35.50 91 428 182.60 77.50 94 0.00 255.7 19930421 93000.00 93500.00 253.0 69.12 19.17 0 11.35 16.18 985 1964 10.16 40.31 81 369 182.60 77.50 96 0.00 258.9 19930421 93000.00 93500.00 256.0 69.12 19.17 0 11.32 -15.04 1088 2092 10.21 43.10 110 477 182.60 77.50 97 0.00 262.0 19930421 93000.00 93500.00 259.1 69.11 19.17 0 11.41 -83.71 942 2360 10.24 31.91 75 432 182.60 77.50 97 0.00 265.2 19930421 93000.00 93500.00 262.2 69.11 19.17 0 11.39 -114.29 1070 2304 10.21 34.87 93 445 182.60 77.50 97 0.00 268.3 19930421 93000.00 93500.00 265.3 69.10 19.17 0 11.34 -35.92 1086 2223 10.22 44.36 103 477 182.60 77.50 99 0.00 271.5 19930421 93000.00 93500.00 268.4 69.10 19.16 0 11.36 24.55 1103 2113 10.25 42.46 112 484 182.60 77.50 99 0.00 274.6 19930421 93000.00 93500.00 271.4 69.09 19.16 0 11.35 -0.14 1102 2388 10.27 44.51 112 560 182.60 77.50 99 0.00 277.7 19930421 93000.00 93500.00 143.3 69.31 19.19 0 11.12 15.40 751 704 8.71 1.00 4 10 182.60 77.50 10 1.25 146.7 19930421 93000.00 93500.00 165.3 69.27 19.19 0 11.26 32.48 734 997 8.79 1.01 4 11 182.60 77.50 34 0.76 169.2 19930421 93000.00 93500.00 187.2 69.24 19.18 0 11.32 17.34 736 1159 8.83 1.14 3 12 182.60 77.50 60 0.38 191.7 19930421 93000.00 93500.00 209.2 69.20 19.18 0 11.31 -2.32 841 1378 8.80 1.24 3 13 182.60 77.50 76 0.07 214.1 19930421 93000.00 93500.00 231.2 69.16 19.17 0 11.32 -13.38 988 1658 8.80 1.42 4 15 182.60 77.50 87 0.00 236.6 19930421 93000.00 93500.00 253.2 69.12 19.17 0 11.35 -23.05 1084 1947 8.87 1.65 5 19 182.60 77.50 96 0.00 259.1 19930421 93000.00 93500.00 275.2 69.08 19.16 0 11.39 -24.64 1147 2190 8.89 1.83 5 21 182.60 77.50 99 0.00 281.6 19930421 93000.00 93500.00 297.2 69.05 19.16 0 11.41 -22.44 1198 2372 8.95 1.94 5 24 182.60 77.50 100 0.00 304.1 19930421 93000.00 93500.00 319.2 69.01 19.15 0 11.41 -26.28 1216 2511 8.96 1.96 5 26 182.60 77.50 100 0.00 326.6 19930421 93000.00 93500.00 341.2 68.98 19.15 0 11.39 -20.39 1244 2593 9.02 2.38 7 32 182.60 77.50 100 0.00 349.1 19930421 93000.00 93500.00 363.2 68.94 19.15 0 11.36 -10.56 1267 2616 9.02 2.84 7 34 182.60 77.50 100 0.00 371.5 19930421 93000.00 93500.00 385.2 68.90 19.14 0 11.32 -11.35 1273 2695 9.05 3.12 9 43 182.60 77.50 100 0.00 394.0 19930421 93000.00 93500.00 407.2 68.87 19.14 0 11.29 -24.07 1326 2778 9.06 3.64 10 49 182.60 77.50 100 0.00 416.5 19930421 93000.00 93500.00 429.2 68.84 19.13 0 11.25 -28.96 1337 2816 9.06 4.07 11 54 182.60 77.50 100 0.00 439.0 19930421 93000.00 93500.00 451.3 68.80 19.13 0 11.20 -17.99 1355 2819 9.12 4.83 14 69 182.60 77.50 100 0.00 461.5 19930421 93000.00 93500.00 473.3 68.77 19.13 0 11.16 -13.33 1387 2968 9.16 6.12 17 86 182.60 77.50 100 0.00 484.0 19930421 93000.00 93500.00 495.3 68.74 19.12 0 11.12 -25.74 1424 2911 9.19 7.55 22 104 182.60 77.50 100 0.00 506.4 19930421 93000.00 93500.00 517.3 68.70 19.12 0 11.08 -18.40 1481 3011 9.27 9.82 30 143 182.60 77.50 100 0.00 528.9 19930421 93000.00 93500.00 539.4 68.67 19.11 0 11.03 -1.44 1557 2944 9.26 12.03 36 159 182.60 77.50 100 0.00 551.4 19930421 93000.00 93500.00 561.4 68.64 19.11 0 10.99 -0.19 1693 3128 9.30 16.53 47 206 182.60 77.50 100 0.00 573.9 19930421 93000.00 93500.00 583.4 68.61 19.11 0 10.95 -2.68 1666 3221 9.35 19.27 59 263 182.60 77.50 100 0.00 596.4 19930421 93500.00 94000.00 92.9 69.41 19.20 0 11.10 -7.21 149 149 9.35 1.77 24 24 182.60 77.50 0 4.29 95.2 19930421 93500.00 94000.00 96.0 69.40 19.20 0 11.00 4.08 149 133 10.09 3.03 25 59 182.60 77.50 0 3.87 98.3 19930421 93500.00 94000.00 99.1 69.40 19.20 0 10.99 7.47 177 164 9.83 4.53 18 42 182.60 77.50 0 3.61 101.5 19930421 93500.00 94000.00 102.2 69.39 19.20 0 11.02 -13.27 205 180 9.69 5.08 15 32 182.60 77.50 0 3.35 104.6 19930421 93500.00 94000.00 105.3 69.38 19.20 0 11.05 8.86 195 176 9.73 4.98 14 31 182.60 77.50 0 3.10 107.8 19930421 93500.00 94000.00 108.3 69.38 19.20 0 11.07 -13.63 279 275 9.69 6.79 17 42 182.60 77.50 0 2.86 110.9 19930421 93500.00 94000.00 111.4 69.37 19.20 0 11.11 -19.43 311 399 9.74 7.93 19 57 182.60 77.50 0 2.64 114.1 19930421 93500.00 94000.00 114.5 69.37 19.20 0 11.06 -17.75 363 399 9.71 8.70 24 63 182.60 77.50 0 2.45 117.2 19930421 93500.00 94000.00 117.6 69.36 19.20 0 11.04 -20.96 403 409 9.72 9.71 29 70 182.60 77.50 0 2.27 120.4 19930421 93500.00 94000.00 120.6 69.36 19.20 0 11.09 -33.24 393 446 9.74 9.11 25 68 182.60 77.50 1 2.11 123.5 19930421 93500.00 94000.00 123.7 69.35 19.20 0 11.08 -29.33 468 519 9.73 11.49 30 80 182.60 77.50 1 1.95 126.7 19930421 93500.00 94000.00 126.8 69.34 19.20 0 11.06 -24.51 529 569 9.76 13.48 38 98 182.60 77.50 1 1.81 129.8 19930421 93500.00 94000.00 129.9 69.34 19.20 0 11.08 0.70 549 617 9.75 13.03 38 101 182.60 77.50 2 1.68 132.9 19930421 93500.00 94000.00 132.9 69.33 19.19 0 11.08 -8.58 590 670 9.79 14.35 43 118 182.60 77.50 3 1.57 136.1 19930421 93500.00 94000.00 136.0 69.33 19.19 0 11.10 -28.74 643 769 9.82 15.84 49 137 182.60 77.50 5 1.47 139.2 19930421 93500.00 94000.00 139.1 69.32 19.19 0 11.19 25.17 565 993 9.86 13.06 35 140 182.60 77.50 7 1.37 142.4 19930421 93500.00 94000.00 142.2 69.32 19.19 0 11.11 24.23 773 775 9.82 17.32 60 144 182.60 77.50 9 1.28 145.5 19930421 93500.00 94000.00 145.2 69.31 19.19 0 11.16 50.92 741 911 9.85 15.12 52 150 182.60 77.50 10 1.20 148.7 19930421 93500.00 94000.00 148.3 69.31 19.19 0 11.18 19.98 718 879 9.87 16.14 51 146 182.60 77.50 13 1.12 151.8 19930421 93500.00 94000.00 151.4 69.30 19.19 0 11.22 22.51 667 882 9.90 15.34 46 141 182.60 77.50 16 1.05 155.0 19930421 93500.00 94000.00 154.5 69.29 19.19 0 11.22 33.49 689 930 9.93 16.58 51 158 182.60 77.50 20 0.98 158.1 19930421 93500.00 94000.00 157.5 69.29 19.19 0 11.22 36.48 809 907 9.92 16.96 60 157 182.60 77.50 24 0.91 161.3 19930421 93500.00 94000.00 160.6 69.28 19.19 0 11.31 28.36 586 985 9.99 14.48 39 145 182.60 77.50 29 0.85 164.4 19930421 93500.00 94000.00 163.7 69.28 19.19 0 11.30 53.06 681 1026 9.98 17.00 46 158 182.60 77.50 33 0.79 167.6 19930421 93500.00 94000.00 166.8 69.27 19.19 0 11.30 -0.85 703 1054 9.98 16.70 50 165 182.60 77.50 36 0.73 170.7 19930421 93500.00 94000.00 169.9 69.27 19.19 0 11.31 -0.32 706 1032 10.02 17.45 53 175 182.60 77.50 41 0.67 173.9 19930421 93500.00 94000.00 172.9 69.26 19.19 0 11.31 7.62 651 1034 10.00 16.69 46 163 182.60 77.50 44 0.62 177.0 19930421 93500.00 94000.00 176.0 69.26 19.19 0 11.33 -1.11 621 1112 10.05 17.64 44 176 182.60 77.50 47 0.57 180.2 19930421 93500.00 94000.00 179.1 69.25 19.18 0 11.35 24.89 683 1228 10.01 17.30 43 172 182.60 77.50 52 0.51 183.3 19930421 93500.00 94000.00 182.2 69.24 19.18 0 11.29 4.53 714 1089 9.98 22.32 50 170 182.60 77.50 56 0.46 186.5 19930421 93500.00 94000.00 185.2 69.24 19.18 0 11.34 -0.38 646 1172 10.06 17.94 49 195 182.60 77.50 58 0.42 189.6 19930421 93500.00 94000.00 188.3 69.23 19.18 0 11.32 15.06 711 1272 10.06 22.54 54 215 182.60 77.50 61 0.37 192.8 19930421 93500.00 94000.00 191.4 69.23 19.18 0 11.31 17.44 728 1215 10.02 23.93 54 199 182.60 77.50 64 0.32 195.9 19930421 93500.00 94000.00 194.5 69.22 19.18 0 11.31 -25.45 720 1253 10.04 23.71 56 215 182.60 77.50 66 0.27 199.1 19930421 93500.00 94000.00 197.6 69.22 19.18 0 11.35 6.53 654 1411 10.10 20.45 47 228 182.60 77.50 68 0.23 202.2 19930421 93500.00 94000.00 200.6 69.21 19.18 0 11.32 37.45 773 1451 10.08 25.95 59 246 182.60 77.50 70 0.19 205.3 19930421 93500.00 94000.00 203.7 69.21 19.18 0 11.32 25.59 774 1407 10.08 25.79 63 250 182.60 77.50 72 0.14 208.5 19930421 93500.00 94000.00 206.8 69.20 19.18 0 11.32 -42.21 692 1447 10.09 23.59 52 242 182.60 77.50 74 0.10 211.6 19930421 93500.00 94000.00 209.9 69.20 19.18 0 11.28 -21.37 742 1376 10.09 28.59 62 260 182.60 77.50 77 0.06 214.8 19930421 93500.00 94000.00 212.9 69.19 19.18 0 11.27 -34.02 846 1394 10.08 32.78 77 284 182.60 77.50 79 0.03 217.9 19930421 93500.00 94000.00 216.0 69.19 19.18 0 11.30 -47.32 801 1470 10.10 29.93 70 283 182.60 77.50 81 0.00 221.1 19930421 93500.00 94000.00 219.1 69.18 19.18 0 11.33 -29.96 714 1550 10.10 27.18 56 268 182.60 77.50 83 0.00 224.2 19930421 93500.00 94000.00 222.2 69.17 19.17 0 11.27 27.37 855 1494 10.12 33.74 76 306 182.60 77.50 84 0.00 227.4 19930421 93500.00 94000.00 225.3 69.17 19.17 0 11.31 -1.55 910 1634 10.16 28.58 80 330 182.60 77.50 86 0.00 230.5 19930421 93500.00 94000.00 228.3 69.16 19.17 0 11.31 -85.02 882 1806 10.10 31.48 73 331 182.60 77.50 86 0.00 233.7 19930421 93500.00 94000.00 231.4 69.16 19.17 0 11.33 -16.19 760 1630 10.11 28.09 63 297 182.60 77.50 87 0.00 236.8 19930421 93500.00 94000.00 234.5 69.15 19.17 0 11.29 20.74 811 1681 10.16 29.36 76 354 182.60 77.50 89 0.00 240.0 19930421 93500.00 94000.00 237.6 69.15 19.17 0 11.36 52.68 960 1971 10.18 32.95 80 373 182.60 77.50 91 0.00 243.1 19930421 93500.00 94000.00 240.6 69.14 19.17 0 11.30 13.68 1037 1796 10.13 41.11 98 380 182.60 77.50 92 0.00 246.3 19930421 93500.00 94000.00 243.7 69.14 19.17 0 11.35 -59.39 856 1892 10.15 33.71 71 349 182.60 77.50 93 0.00 249.4 19930421 93500.00 94000.00 246.8 69.13 19.17 0 11.35 45.28 1015 2149 10.20 36.13 93 439 182.60 77.50 93 0.00 252.6 19930421 93500.00 94000.00 249.9 69.13 19.17 0 11.29 69.80 991 1886 10.18 38.89 97 423 182.60 77.50 94 0.00 255.7 19930421 93500.00 94000.00 253.0 69.12 19.17 0 11.35 -26.70 953 2190 10.20 35.56 88 453 182.60 77.50 96 0.00 258.9 19930421 93500.00 94000.00 256.0 69.12 19.17 0 11.29 79.82 1045 1827 10.20 43.76 108 432 182.60 77.50 97 0.00 262.0 19930421 93500.00 94000.00 259.1 69.11 19.17 0 11.37 -52.03 1126 2129 10.20 37.09 96 412 182.60 77.50 97 0.00 265.2 19930421 93500.00 94000.00 262.2 69.11 19.17 0 11.40 -12.02 872 2183 10.20 29.78 68 385 182.60 77.50 97 0.00 268.3 19930421 93500.00 94000.00 265.3 69.10 19.17 0 11.36 -27.08 919 2405 10.23 39.67 84 504 182.60 77.50 99 0.00 271.5 19930421 93500.00 94000.00 268.4 69.10 19.16 0 11.42 -37.89 886 2257 10.25 31.65 73 423 182.60 77.50 99 0.00 274.6 19930421 93500.00 94000.00 271.4 69.09 19.16 0 11.37 15.64 1097 2351 10.22 40.11 101 498 182.60 77.50 99 0.00 277.7 19930421 93500.00 94000.00 143.3 69.31 19.19 0 11.12 11.73 734 721 8.63 1.00 4 9 182.60 77.50 10 1.25 146.7 19930421 93500.00 94000.00 165.3 69.27 19.19 0 11.26 25.95 709 993 8.76 1.01 3 10 182.60 77.50 34 0.76 169.2 19930421 93500.00 94000.00 187.2 69.24 19.18 0 11.31 8.24 733 1146 8.78 1.20 3 11 182.60 77.50 60 0.38 191.7 19930421 93500.00 94000.00 209.2 69.20 19.18 0 11.31 -6.83 834 1395 8.82 1.36 3 13 182.60 77.50 76 0.07 214.1 19930421 93500.00 94000.00 231.2 69.16 19.17 0 11.32 -14.76 973 1680 8.86 1.61 4 17 182.60 77.50 87 0.00 236.6 19930421 93500.00 94000.00 253.2 69.12 19.17 0 11.35 -13.97 1074 1977 8.89 1.68 5 20 182.60 77.50 96 0.00 259.1 19930421 93500.00 94000.00 275.2 69.08 19.16 0 11.39 -19.64 1149 2204 8.92 1.81 5 22 182.60 77.50 99 0.00 281.6 19930421 93500.00 94000.00 297.2 69.05 19.16 0 11.41 -22.45 1187 2385 8.97 1.95 5 25 182.60 77.50 100 0.00 304.1 19930421 93500.00 94000.00 319.2 69.01 19.15 0 11.41 -19.87 1224 2492 8.99 1.97 6 28 182.60 77.50 100 0.00 326.6 19930421 93500.00 94000.00 341.2 68.98 19.15 0 11.39 -15.75 1234 2565 8.99 2.34 6 30 182.60 77.50 100 0.00 349.1 19930421 93500.00 94000.00 363.2 68.94 19.15 0 11.36 -12.85 1271 2675 9.02 2.76 8 36 182.60 77.50 100 0.00 371.5 19930421 93500.00 94000.00 385.2 68.90 19.14 0 11.33 -12.12 1300 2715 9.03 3.05 9 41 182.60 77.50 100 0.00 394.0 19930421 93500.00 94000.00 407.2 68.87 19.14 0 11.29 -13.76 1309 2735 9.07 3.66 10 48 182.60 77.50 100 0.00 416.5 19930421 93500.00 94000.00 429.2 68.84 19.13 0 11.25 -20.96 1335 2804 9.09 4.25 12 57 182.60 77.50 100 0.00 439.0 19930421 93500.00 94000.00 451.3 68.80 19.13 0 11.21 -27.59 1366 2816 9.12 5.22 14 68 182.60 77.50 100 0.00 461.5 19930421 93500.00 94000.00 473.3 68.77 19.13 0 11.17 -10.08 1393 2901 9.14 6.17 17 84 182.60 77.50 100 0.00 484.0 19930421 93500.00 94000.00 495.3 68.74 19.12 0 11.14 -15.87 1382 2935 9.18 7.22 20 97 182.60 77.50 100 0.00 506.4 19930421 93500.00 94000.00 517.3 68.70 19.12 0 11.05 17.37 1489 2726 9.22 10.43 30 129 182.60 77.50 100 0.00 528.9 19930421 93500.00 94000.00 539.4 68.67 19.11 0 11.02 12.56 1576 2857 9.30 11.39 39 168 182.60 77.50 100 0.00 551.4 19930421 93500.00 94000.00 561.4 68.64 19.11 0 11.01 -11.43 1494 3001 9.31 13.86 39 185 182.60 77.50 100 0.00 573.9 19930421 93500.00 94000.00 583.4 68.61 19.11 0 10.96 -11.73 1575 3053 9.37 17.80 57 252 182.60 77.50 100 0.00 596.4 19930421 94000.00 94500.00 92.9 69.41 19.20 0 11.17 -6.45 150 150 9.55 1.68 30 30 182.60 77.50 0 4.30 95.2 19930421 94000.00 94500.00 96.0 69.40 19.20 0 10.86 3.39 286 53 9.93 3.27 52 50 182.60 77.50 0 3.87 98.3 19930421 94000.00 94500.00 99.1 69.40 19.20 0 10.99 20.56 187 149 9.86 4.69 21 44 182.60 77.50 0 3.61 101.5 19930421 94000.00 94500.00 102.2 69.39 19.20 0 11.06 6.16 172 174 9.80 4.76 14 34 182.60 77.50 0 3.35 104.6 19930421 94000.00 94500.00 105.3 69.38 19.20 0 11.12 18.41 164 191 9.76 4.94 11 29 182.60 77.50 0 3.10 107.8 19930421 94000.00 94500.00 108.3 69.38 19.20 0 11.10 14.49 256 278 9.73 6.73 16 41 182.60 77.50 0 2.86 110.9 19930421 94000.00 94500.00 111.4 69.37 19.20 0 11.08 -12.60 359 373 9.71 8.38 23 57 182.60 77.50 0 2.64 114.1 19930421 94000.00 94500.00 114.5 69.37 19.20 0 11.14 -11.76 309 417 9.75 8.29 18 56 182.60 77.50 0 2.45 117.2 19930421 94000.00 94500.00 117.6 69.36 19.20 0 11.14 3.23 291 412 9.79 8.64 18 60 182.60 77.50 0 2.27 120.4 19930421 94000.00 94500.00 120.6 69.36 19.20 0 11.08 10.62 384 413 9.78 9.62 27 70 182.60 77.50 1 2.11 123.5 19930421 94000.00 94500.00 123.7 69.35 19.20 0 11.04 2.03 564 456 9.74 12.65 43 88 182.60 77.50 1 1.95 126.7 19930421 94000.00 94500.00 126.8 69.34 19.20 0 11.07 14.36 505 543 9.79 13.07 38 99 182.60 77.50 1 1.81 129.8 19930421 94000.00 94500.00 129.9 69.34 19.20 0 11.08 5.21 583 632 9.79 14.30 42 111 182.60 77.50 2 1.68 132.9 19930421 94000.00 94500.00 132.9 69.33 19.19 0 11.06 9.22 566 640 9.81 15.04 47 125 182.60 77.50 3 1.57 136.1 19930421 94000.00 94500.00 136.0 69.33 19.19 0 11.10 30.18 677 764 9.81 16.46 51 136 182.60 77.50 5 1.47 139.2 19930421 94000.00 94500.00 139.1 69.32 19.19 0 11.09 37.33 771 740 9.81 17.54 62 142 182.60 77.50 7 1.37 142.4 19930421 94000.00 94500.00 142.2 69.32 19.19 0 11.11 15.38 704 771 9.83 16.81 53 140 182.60 77.50 9 1.28 145.5 19930421 94000.00 94500.00 145.2 69.31 19.19 0 11.09 37.19 858 730 9.86 18.20 77 164 182.60 77.50 11 1.20 148.7 19930421 94000.00 94500.00 148.3 69.31 19.19 0 11.12 28.08 904 780 9.88 18.65 78 169 182.60 77.50 13 1.12 151.8 19930421 94000.00 94500.00 151.4 69.30 19.19 0 11.18 20.91 724 782 9.87 16.07 54 136 182.60 77.50 16 1.05 155.0 19930421 94000.00 94500.00 154.5 69.29 19.19 0 11.21 59.76 781 898 9.86 17.74 55 142 182.60 77.50 20 0.98 158.1 19930421 94000.00 94500.00 157.5 69.29 19.19 0 11.23 20.22 717 877 9.94 16.31 56 155 182.60 77.50 24 0.91 161.3 19930421 94000.00 94500.00 160.6 69.28 19.19 0 11.28 37.46 646 927 9.96 15.09 42 139 182.60 77.50 29 0.85 164.4 19930421 94000.00 94500.00 163.7 69.28 19.19 0 11.29 15.49 671 1003 9.97 15.97 46 155 182.60 77.50 33 0.79 167.6 19930421 94000.00 94500.00 166.8 69.27 19.19 0 11.28 5.37 715 992 9.99 17.27 54 169 182.60 77.50 36 0.73 170.7 19930421 94000.00 94500.00 169.9 69.27 19.19 0 11.27 31.38 716 1010 10.02 19.91 58 185 182.60 77.50 41 0.67 173.9 19930421 94000.00 94500.00 172.9 69.26 19.19 0 11.32 -17.78 707 1082 9.99 17.86 48 163 182.60 77.50 44 0.62 177.0 19930421 94000.00 94500.00 176.0 69.26 19.19 0 11.34 27.04 742 1195 10.01 18.70 48 175 182.60 77.50 47 0.57 180.2 19930421 94000.00 94500.00 179.1 69.25 19.18 0 11.33 -2.56 705 1096 10.04 18.83 53 182 182.60 77.50 52 0.51 183.3 19930421 94000.00 94500.00 182.2 69.24 19.18 0 11.34 -30.58 734 1221 10.05 21.57 52 192 182.60 77.50 56 0.46 186.5 19930421 94000.00 94500.00 185.2 69.24 19.18 0 11.36 19.65 640 1263 10.04 18.85 43 186 182.60 77.50 58 0.42 189.6 19930421 94000.00 94500.00 188.3 69.23 19.18 0 11.34 2.24 703 1288 10.06 20.94 50 204 182.60 77.50 61 0.37 192.8 19930421 94000.00 94500.00 191.4 69.23 19.18 0 11.33 56.74 770 1313 10.10 22.87 63 239 182.60 77.50 64 0.32 195.9 19930421 94000.00 94500.00 194.5 69.22 19.18 0 11.33 -0.06 753 1364 10.10 24.17 62 247 182.60 77.50 66 0.27 199.1 19930421 94000.00 94500.00 197.6 69.22 19.18 0 11.35 29.58 727 1407 10.06 23.25 50 216 182.60 77.50 68 0.23 202.2 19930421 94000.00 94500.00 200.6 69.21 19.18 0 11.31 -9.49 747 1391 10.08 25.69 60 250 182.60 77.50 70 0.19 205.3 19930421 94000.00 94500.00 203.7 69.21 19.18 0 11.30 -29.83 784 1350 10.09 27.78 66 251 182.60 77.50 72 0.14 208.5 19930421 94000.00 94500.00 206.8 69.20 19.18 0 11.31 -29.60 723 1486 10.11 27.03 63 286 182.60 77.50 74 0.10 211.6 19930421 94000.00 94500.00 209.9 69.20 19.18 0 11.31 -4.43 747 1496 10.11 25.50 67 294 182.60 77.50 77 0.06 214.8 19930421 94000.00 94500.00 212.9 69.19 19.18 0 11.32 -26.27 868 1692 10.10 30.86 71 305 182.60 77.50 79 0.03 217.9 19930421 94000.00 94500.00 216.0 69.19 19.18 0 11.30 53.31 925 1563 10.10 32.76 78 294 182.60 77.50 81 0.00 221.1 19930421 94000.00 94500.00 219.1 69.18 19.18 0 11.35 -23.81 799 1663 10.10 27.37 60 278 182.60 77.50 83 0.00 224.2 19930421 94000.00 94500.00 222.2 69.17 19.17 0 11.35 30.31 856 1828 10.15 29.29 68 328 182.60 77.50 84 0.00 227.4 19930421 94000.00 94500.00 225.3 69.17 19.17 0 11.34 -27.51 865 1805 10.14 33.01 69 322 182.60 77.50 86 0.00 230.5 19930421 94000.00 94500.00 228.3 69.16 19.17 0 11.31 22.18 969 1693 10.11 34.11 84 330 182.60 77.50 86 0.00 233.7 19930421 94000.00 94500.00 231.4 69.16 19.17 0 11.34 -1.06 1002 2024 10.17 35.09 87 403 182.60 77.50 87 0.00 236.8 19930421 94000.00 94500.00 234.5 69.15 19.17 0 11.28 21.82 998 1667 10.17 39.22 101 388 182.60 77.50 89 0.00 240.0 19930421 94000.00 94500.00 237.6 69.15 19.17 0 11.33 32.86 985 1805 10.16 36.02 85 354 182.60 77.50 91 0.00 243.1 19930421 94000.00 94500.00 240.6 69.14 19.17 0 11.35 34.13 898 1982 10.17 33.47 79 390 182.60 77.50 92 0.00 246.3 19930421 94000.00 94500.00 243.7 69.14 19.17 0 11.33 4.83 1043 1766 10.15 36.52 98 370 182.60 77.50 93 0.00 249.4 19930421 94000.00 94500.00 246.8 69.13 19.17 0 11.34 0.47 1130 1969 10.20 40.47 112 440 182.60 77.50 93 0.00 252.6 19930421 94000.00 94500.00 249.9 69.13 19.17 0 11.34 -55.67 1063 1839 10.21 39.86 101 400 182.60 77.50 94 0.00 255.7 19930421 94000.00 94500.00 253.0 69.12 19.17 0 11.39 14.53 1115 2056 10.20 36.34 95 393 182.60 77.50 96 0.00 258.9 19930421 94000.00 94500.00 256.0 69.12 19.17 0 11.35 20.37 1111 2103 10.24 41.82 108 469 182.60 77.50 97 0.00 262.0 19930421 94000.00 94500.00 259.1 69.11 19.17 0 11.34 -30.97 1137 2086 10.22 46.26 116 475 182.60 77.50 97 0.00 265.2 19930421 94000.00 94500.00 262.2 69.11 19.17 0 11.40 -32.61 1075 2313 10.25 36.61 94 459 182.60 77.50 97 0.00 268.3 19930421 94000.00 94500.00 265.3 69.10 19.17 0 11.39 15.42 1024 2289 10.24 36.12 85 437 182.60 77.50 99 0.00 271.5 19930421 94000.00 94500.00 268.4 69.10 19.16 0 11.41 -14.66 997 2466 10.27 35.35 83 479 182.60 77.50 99 0.00 274.6 19930421 94000.00 94500.00 271.4 69.09 19.16 0 11.38 -11.71 1215 2156 10.26 42.88 121 481 182.60 77.50 99 0.00 277.7 19930421 94000.00 94500.00 143.3 69.31 19.19 0 11.13 13.34 776 723 8.73 1.00 5 11 182.60 77.50 10 1.25 146.7 19930421 94000.00 94500.00 165.3 69.27 19.19 0 11.27 21.18 751 995 8.81 1.08 4 11 182.60 77.50 34 0.76 169.2 19930421 94000.00 94500.00 187.2 69.24 19.18 0 11.32 3.34 768 1155 8.85 1.19 4 12 182.60 77.50 60 0.38 191.7 19930421 94000.00 94500.00 209.2 69.20 19.18 0 11.32 -8.91 869 1402 8.83 1.39 4 14 182.60 77.50 76 0.07 214.1 19930421 94000.00 94500.00 231.2 69.16 19.17 0 11.32 -11.08 1019 1683 8.89 1.62 5 19 182.60 77.50 87 0.00 236.6 19930421 94000.00 94500.00 253.2 69.12 19.17 0 11.36 -8.30 1126 1961 8.89 1.79 5 20 182.60 77.50 96 0.00 259.1 19930421 94000.00 94500.00 275.2 69.08 19.16 0 11.40 -6.59 1195 2208 8.91 2.04 5 22 182.60 77.50 99 0.00 281.6 19930421 94000.00 94500.00 297.2 69.05 19.16 0 11.41 -2.47 1231 2364 8.97 2.11 5 25 182.60 77.50 100 0.00 304.1 19930421 94000.00 94500.00 319.2 69.01 19.15 0 11.41 5.66 1259 2502 8.99 2.22 6 28 182.60 77.50 100 0.00 326.6 19930421 94000.00 94500.00 341.2 68.98 19.15 0 11.40 4.23 1279 2587 8.99 2.53 6 29 182.60 77.50 100 0.00 349.1 19930421 94000.00 94500.00 363.2 68.94 19.15 0 11.37 8.35 1294 2645 8.98 2.75 7 32 182.60 77.50 100 0.00 371.5 19930421 94000.00 94500.00 385.2 68.90 19.14 0 11.34 18.30 1307 2721 9.03 3.05 8 39 182.60 77.50 100 0.00 394.0 19930421 94000.00 94500.00 407.2 68.87 19.14 0 11.30 3.71 1315 2770 9.01 3.80 9 43 182.60 77.50 100 0.00 416.5 19930421 94000.00 94500.00 429.2 68.84 19.13 0 11.27 20.55 1327 2789 9.11 4.41 11 57 182.60 77.50 100 0.00 439.0 19930421 94000.00 94500.00 451.3 68.80 19.13 0 11.23 21.53 1339 2885 9.12 5.22 13 67 182.60 77.50 100 0.00 461.5 19930421 94000.00 94500.00 473.3 68.77 19.13 0 11.20 20.26 1363 2939 9.17 6.18 16 80 182.60 77.50 100 0.00 484.0 19930421 94000.00 94500.00 495.3 68.74 19.12 0 11.16 17.45 1370 2976 9.19 7.26 18 94 182.60 77.50 100 0.00 506.4 19930421 94000.00 94500.00 517.3 68.70 19.12 0 11.11 4.94 1417 2928 9.23 8.89 25 119 182.60 77.50 100 0.00 528.9 19930421 94000.00 94500.00 539.4 68.67 19.11 0 11.06 16.06 1470 2976 9.27 11.02 30 145 182.60 77.50 100 0.00 551.4 19930421 94000.00 94500.00 561.4 68.64 19.11 0 11.02 7.21 1488 2920 9.30 12.44 37 172 182.60 77.50 100 0.00 573.9 19930421 94000.00 94500.00 583.4 68.61 19.11 0 10.99 -3.69 1561 3067 9.34 16.99 47 217 182.60 77.50 100 0.00 596.4 19930421 94500.00 95000.00 92.9 69.41 19.20 0 11.22 -7.49 145 145 9.35 1.68 17 17 182.60 77.50 0 4.23 95.2 19930421 94500.00 95000.00 96.0 69.40 19.20 0 11.06 1.55 195 127 10.03 3.05 27 50 182.60 77.50 0 3.87 98.3 19930421 94500.00 95000.00 99.1 69.40 19.20 0 11.00 4.18 210 138 9.83 4.92 22 39 182.60 77.50 0 3.61 101.5 19930421 94500.00 95000.00 102.2 69.39 19.20 0 11.11 10.06 160 182 9.81 4.88 12 31 182.60 77.50 0 3.35 104.6 19930421 94500.00 95000.00 105.3 69.38 19.20 0 11.14 2.51 171 206 9.78 5.10 11 31 182.60 77.50 0 3.10 107.8 19930421 94500.00 95000.00 108.3 69.38 19.20 0 11.13 -7.90 257 312 9.77 7.19 16 45 182.60 77.50 0 2.86 110.9 19930421 94500.00 95000.00 111.4 69.37 19.20 0 11.14 -1.99 301 400 9.75 7.93 17 53 182.60 77.50 0 2.64 114.1 19930421 94500.00 95000.00 114.5 69.37 19.20 0 11.14 -13.11 315 395 9.75 8.15 18 53 182.60 77.50 0 2.45 117.2 19930421 94500.00 95000.00 117.6 69.36 19.20 0 11.10 -13.15 370 403 9.77 9.42 25 66 182.60 77.50 0 2.27 120.4 19930421 94500.00 95000.00 120.6 69.36 19.20 0 11.13 -3.42 352 456 9.81 9.44 25 73 182.60 77.50 1 2.11 123.5 19930421 94500.00 95000.00 123.7 69.35 19.20 0 11.13 -8.53 402 528 9.81 10.04 26 79 182.60 77.50 1 1.95 126.7 19930421 94500.00 95000.00 126.8 69.34 19.20 0 11.11 -8.05 533 623 9.79 13.10 37 103 182.60 77.50 1 1.81 129.8 19930421 94500.00 95000.00 129.9 69.34 19.20 0 11.07 -24.21 579 684 9.81 16.39 45 126 182.60 77.50 2 1.68 132.9 19930421 94500.00 95000.00 132.9 69.33 19.19 0 11.06 -11.83 688 777 9.78 16.81 53 143 182.60 77.50 3 1.57 136.1 19930421 94500.00 95000.00 136.0 69.33 19.19 0 11.05 32.29 686 741 9.81 16.79 54 142 182.60 77.50 5 1.47 139.2 19930421 94500.00 95000.00 139.1 69.32 19.19 0 11.11 18.80 733 870 9.82 17.36 54 151 182.60 77.50 7 1.37 142.4 19930421 94500.00 95000.00 142.2 69.32 19.19 0 11.08 19.76 763 749 9.85 18.66 67 159 182.60 77.50 9 1.28 145.5 19930421 94500.00 95000.00 145.2 69.31 19.19 0 11.14 37.70 785 834 9.85 16.50 61 153 182.60 77.50 11 1.20 148.7 19930421 94500.00 95000.00 148.3 69.31 19.19 0 11.14 52.59 845 779 9.88 17.97 72 161 182.60 77.50 13 1.12 151.8 19930421 94500.00 95000.00 151.4 69.30 19.19 0 11.15 40.34 979 795 9.87 18.57 81 163 182.60 77.50 16 1.05 155.0 19930421 94500.00 95000.00 154.5 69.29 19.19 0 11.21 18.00 835 909 9.90 18.45 63 160 182.60 77.50 20 0.98 158.1 19930421 94500.00 95000.00 157.5 69.29 19.19 0 11.27 40.60 805 975 9.94 16.59 54 153 182.60 77.50 24 0.91 161.3 19930421 94500.00 95000.00 160.6 69.28 19.19 0 11.29 32.31 671 976 9.94 15.44 44 142 182.60 77.50 29 0.85 164.4 19930421 94500.00 95000.00 163.7 69.28 19.19 0 11.26 24.31 718 929 9.96 16.62 56 164 182.60 77.50 33 0.79 167.6 19930421 94500.00 95000.00 166.8 69.27 19.19 0 11.32 23.64 667 1027 9.97 17.30 44 149 182.60 77.50 36 0.73 170.7 19930421 94500.00 95000.00 169.9 69.27 19.19 0 11.30 30.57 752 1003 9.97 17.35 52 158 182.60 77.50 41 0.67 173.9 19930421 94500.00 95000.00 172.9 69.26 19.19 0 11.33 18.36 689 1119 10.04 19.49 51 183 182.60 77.50 44 0.62 177.0 19930421 94500.00 95000.00 176.0 69.26 19.19 0 11.32 44.08 749 1071 9.97 20.07 52 164 182.60 77.50 47 0.57 180.2 19930421 94500.00 95000.00 179.1 69.25 19.18 0 11.34 -1.13 690 1174 10.02 19.15 45 170 182.60 77.50 52 0.51 183.3 19930421 94500.00 95000.00 182.2 69.24 19.18 0 11.34 5.78 634 1088 10.01 19.86 44 163 182.60 77.50 56 0.46 186.5 19930421 94500.00 95000.00 185.2 69.24 19.18 0 11.32 -22.63 760 1199 10.02 23.47 54 190 182.60 77.50 58 0.42 189.6 19930421 94500.00 95000.00 188.3 69.23 19.18 0 11.32 -27.46 780 1210 10.05 24.20 62 211 182.60 77.50 61 0.37 192.8 19930421 94500.00 95000.00 191.4 69.23 19.18 0 11.34 -11.36 661 1319 10.06 20.79 47 209 182.60 77.50 64 0.32 195.9 19930421 94500.00 95000.00 194.5 69.22 19.18 0 11.27 -14.33 858 1211 10.04 29.74 71 228 182.60 77.50 66 0.27 199.1 19930421 94500.00 95000.00 197.6 69.22 19.18 0 11.31 -16.55 772 1320 10.07 25.73 60 231 182.60 77.50 68 0.23 202.2 19930421 94500.00 95000.00 200.6 69.21 19.18 0 11.32 41.75 865 1367 10.12 27.27 76 269 182.60 77.50 70 0.19 205.3 19930421 94500.00 95000.00 203.7 69.21 19.18 0 11.33 61.49 784 1468 10.09 25.46 62 258 182.60 77.50 72 0.14 208.5 19930421 94500.00 95000.00 206.8 69.20 19.18 0 11.34 6.03 669 1428 10.11 22.82 52 244 182.60 77.50 74 0.10 211.6 19930421 94500.00 95000.00 209.9 69.20 19.18 0 11.25 14.35 794 1367 10.07 30.93 76 286 182.60 77.50 77 0.06 214.8 19930421 94500.00 95000.00 212.9 69.19 19.18 0 11.28 15.67 770 1395 10.06 28.68 69 271 182.60 77.50 79 0.03 217.9 19930421 94500.00 95000.00 216.0 69.19 19.18 0 11.32 8.02 856 1714 10.13 29.90 71 316 182.60 77.50 81 0.00 221.1 19930421 94500.00 95000.00 219.1 69.18 19.18 0 11.29 -53.44 854 1506 10.08 31.90 72 283 182.60 77.50 83 0.00 224.2 19930421 94500.00 95000.00 222.2 69.17 19.17 0 11.27 -23.91 875 1480 10.09 33.42 81 307 182.60 77.50 84 0.00 227.4 19930421 94500.00 95000.00 225.3 69.17 19.17 0 11.25 13.02 1159 1607 10.12 45.78 129 397 182.60 77.50 86 0.00 230.5 19930421 94500.00 95000.00 228.3 69.16 19.17 0 11.32 11.35 835 1610 10.09 30.55 65 278 182.60 77.50 86 0.00 233.7 19930421 94500.00 95000.00 231.4 69.16 19.17 0 11.26 -14.17 921 1559 10.13 35.99 94 357 182.60 77.50 87 0.00 236.8 19930421 94500.00 95000.00 234.5 69.15 19.17 0 11.29 5.74 873 1645 10.13 33.78 80 340 182.60 77.50 89 0.00 240.0 19930421 94500.00 95000.00 237.6 69.15 19.17 0 11.21 69.41 1195 1631 10.11 56.86 144 439 182.60 77.50 91 0.00 243.1 19930421 94500.00 95000.00 240.6 69.14 19.17 0 11.30 -5.41 998 1941 10.18 34.18 100 438 182.60 77.50 92 0.00 246.3 19930421 94500.00 95000.00 243.7 69.14 19.17 0 11.28 6.59 1164 1965 10.19 49.10 126 481 182.60 77.50 93 0.00 249.4 19930421 94500.00 95000.00 246.8 69.13 19.17 0 11.31 70.36 872 1974 10.16 35.21 75 391 182.60 77.50 93 0.00 252.6 19930421 94500.00 95000.00 249.9 69.13 19.17 0 11.26 -25.26 1209 1983 10.18 52.51 131 496 182.60 77.50 94 0.00 255.7 19930421 94500.00 95000.00 253.0 69.12 19.17 0 11.41 64.39 836 2212 10.19 26.65 63 381 182.60 77.50 96 0.00 258.9 19930421 94500.00 95000.00 256.0 69.12 19.17 0 11.33 -22.80 1068 1962 10.20 40.39 106 437 182.60 77.50 97 0.00 262.0 19930421 94500.00 95000.00 259.1 69.11 19.17 0 11.33 -17.96 1144 2067 10.22 41.57 112 470 182.60 77.50 97 0.00 265.2 19930421 94500.00 95000.00 262.2 69.11 19.17 0 11.38 -18.21 1006 2215 10.20 38.79 83 420 182.60 77.50 97 0.00 268.3 19930421 94500.00 95000.00 265.3 69.10 19.17 0 11.33 5.44 1029 2147 10.22 41.55 104 490 182.60 77.50 99 0.00 271.5 19930421 94500.00 95000.00 268.4 69.10 19.16 0 11.35 42.78 954 1993 10.24 37.95 91 435 182.60 77.50 99 0.00 274.6 19930421 94500.00 95000.00 271.4 69.09 19.16 0 11.32 42.08 1141 2261 10.23 47.45 125 553 182.60 77.50 99 0.00 277.7 19930421 94500.00 95000.00 143.3 69.31 19.19 0 11.11 1.69 721 687 9.12 5.35 17 34 182.60 77.50 10 1.25 146.7 19930421 94500.00 95000.00 165.3 69.27 19.19 0 11.25 18.22 786 989 9.45 8.71 14 36 182.60 77.50 34 0.76 169.2 19930421 94500.00 95000.00 187.3 69.24 19.18 0 11.32 4.83 747 1164 9.75 6.05 10 54 182.60 77.50 60 0.38 191.7 19930421 94500.00 95000.00 209.2 69.20 19.18 0 11.29 0.81 803 1329 9.86 6.72 26 114 182.60 77.50 76 0.07 214.1 19930421 94500.00 95000.00 231.2 69.16 19.17 0 11.25 1.25 1053 1545 9.72 10.39 42 139 182.60 77.50 87 0.00 236.6 19930421 94500.00 95000.00 253.2 69.12 19.17 0 11.29 10.23 1112 1866 9.75 13.79 37 138 182.60 77.50 96 0.00 259.1 19930421 94500.00 95000.00 275.2 69.08 19.16 0 11.34 9.85 1198 2123 9.83 17.50 42 168 182.60 77.50 99 0.00 281.6 19930421 94500.00 95000.00 297.2 69.05 19.16 0 11.39 9.32 1246 2366 9.93 21.97 46 200 182.60 77.50 100 0.00 304.1 19930421 94500.00 95000.00 319.2 69.01 19.15 0 11.40 8.97 1244 2509 10.01 26.03 51 236 182.60 77.50 100 0.00 326.6 19930421 94500.00 95000.00 341.2 68.98 19.15 0 11.40 2.27 1250 2607 10.08 31.79 58 282 182.60 77.50 100 0.00 349.1 19930421 94500.00 95000.00 363.2 68.94 19.15 0 11.37 8.42 1286 2634 10.14 41.48 70 335 182.60 77.50 100 0.00 371.5 19930421 94500.00 95000.00 385.2 68.90 19.14 0 11.35 4.67 1303 2799 10.21 52.57 79 399 182.60 77.50 100 0.00 394.0 19930421 94500.00 95000.00 407.2 68.87 19.14 0 11.33 -0.73 1281 2959 10.27 64.30 89 487 182.60 77.50 100 0.00 416.5 19930421 94500.00 95000.00 429.3 68.84 19.13 0 11.27 11.46 1348 2784 10.31 84.53 124 611 182.60 77.50 100 0.00 439.0 19930421 94500.00 95000.00 451.3 68.80 19.13 0 11.21 33.18 1375 2730 10.36 107.60 165 782 182.60 77.50 100 0.00 461.5 19930421 94500.00 95000.00 473.3 68.77 19.13 0 11.19 23.17 1376 2881 10.41 135.23 186 944 182.60 77.50 100 0.00 484.0 19930421 94500.00 95000.00 495.3 68.74 19.12 0 11.15 5.98 1352 2919 10.44 160.41 225 1169 182.60 77.50 100 0.00 506.4 19930421 94500.00 95000.00 517.3 68.70 19.12 0 11.12 49.80 1477 2819 10.52 215.77 309 1507 182.60 77.50 100 0.00 528.9 19930421 94500.00 95000.00 539.4 68.67 19.11 0 11.10 53.91 1489 2892 10.57 260.61 375 1887 182.60 77.50 100 0.00 551.4 19930421 94500.00 95000.00 561.4 68.64 19.11 0 11.04 4.28 1604 2919 10.61 393.81 481 2327 182.60 77.50 100 0.00 573.9 19930421 94500.00 95000.00 583.4 68.61 19.11 0 10.99 266.80 1566 3072 10.70 241.52 863 4304 182.60 77.50 100 0.00 596.4 19930421 95000.00 95500.00 92.9 69.41 19.20 0 11.19 -14.03 172 172 9.58 1.69 36 36 182.60 77.50 0 4.35 95.2 19930421 95000.00 95500.00 96.0 69.40 19.20 0 11.00 -5.05 189 108 10.08 3.12 35 58 182.60 77.50 0 3.87 98.3 19930421 95000.00 95500.00 99.1 69.40 19.20 0 10.99 -2.32 199 132 9.82 4.43 22 38 182.60 77.50 0 3.61 101.5 19930421 95000.00 95500.00 102.2 69.39 19.20 0 11.06 -6.57 183 158 9.79 4.92 16 33 182.60 77.50 0 3.35 104.6 19930421 95000.00 95500.00 105.3 69.38 19.20 0 11.12 -7.42 174 188 9.76 5.24 12 29 182.60 77.50 0 3.10 107.8 19930421 95000.00 95500.00 108.3 69.38 19.20 0 11.10 -10.24 282 300 9.73 7.05 18 45 182.60 77.50 0 2.86 110.9 19930421 95000.00 95500.00 111.4 69.37 19.20 0 11.11 -30.62 313 360 9.71 7.45 19 50 182.60 77.50 0 2.64 114.1 19930421 95000.00 95500.00 114.5 69.37 19.20 0 11.05 -45.61 331 326 9.70 8.59 22 53 182.60 77.50 0 2.45 117.2 19930421 95000.00 95500.00 117.6 69.36 19.20 0 11.12 -21.46 321 404 9.80 8.71 21 63 182.60 77.50 0 2.27 120.4 19930421 95000.00 95500.00 120.6 69.36 19.20 0 11.05 -44.06 408 415 9.73 10.10 29 70 182.60 77.50 1 2.11 123.5 19930421 95000.00 95500.00 123.7 69.35 19.20 0 11.07 -15.67 484 501 9.80 11.84 39 96 182.60 77.50 1 1.95 126.7 19930421 95000.00 95500.00 126.8 69.34 19.20 0 11.07 -34.65 585 647 9.80 14.94 44 117 182.60 77.50 1 1.81 129.8 19930421 95000.00 95500.00 129.9 69.34 19.20 0 11.04 -15.39 599 654 9.77 16.46 45 119 182.60 77.50 2 1.68 132.9 19930421 95000.00 95500.00 132.9 69.33 19.19 0 10.99 -32.02 718 653 9.80 18.20 67 152 182.60 77.50 3 1.57 136.1 19930421 95000.00 95500.00 136.0 69.33 19.19 0 11.06 -21.39 716 744 9.80 17.39 60 149 182.60 77.50 5 1.47 139.2 19930421 95000.00 95500.00 139.1 69.32 19.19 0 11.09 12.78 737 804 9.84 18.96 61 158 182.60 77.50 7 1.37 142.4 19930421 95000.00 95500.00 142.2 69.32 19.19 0 11.17 5.28 618 918 9.87 15.08 43 146 182.60 77.50 9 1.28 145.5 19930421 95000.00 95500.00 145.2 69.31 19.19 0 11.12 41.12 728 797 9.87 17.28 59 153 182.60 77.50 11 1.20 148.7 19930421 95000.00 95500.00 148.3 69.31 19.19 0 11.12 11.48 850 822 9.88 18.04 73 172 182.60 77.50 13 1.12 151.8 19930421 95000.00 95500.00 151.4 69.30 19.19 0 11.22 35.26 710 966 9.91 16.05 50 157 182.60 77.50 16 1.05 155.0 19930421 95000.00 95500.00 154.5 69.29 19.19 0 11.22 14.46 706 935 9.90 15.61 49 149 182.60 77.50 20 0.98 158.1 19930421 95000.00 95500.00 157.5 69.29 19.19 0 11.23 19.91 784 947 9.93 17.23 58 161 182.60 77.50 24 0.91 161.3 19930421 95000.00 95500.00 160.6 69.28 19.19 0 11.21 -9.93 799 916 9.91 18.42 60 161 182.60 77.50 29 0.85 164.4 19930421 95000.00 95500.00 163.7 69.28 19.19 0 11.24 37.32 765 961 9.97 18.75 58 170 182.60 77.50 33 0.79 167.6 19930421 95000.00 95500.00 166.8 69.27 19.19 0 11.26 -9.29 762 1005 9.94 19.84 53 158 182.60 77.50 36 0.73 170.7 19930421 95000.00 95500.00 169.9 69.27 19.19 0 11.30 12.42 709 1061 9.99 17.28 51 171 182.60 77.50 41 0.67 173.9 19930421 95000.00 95500.00 172.9 69.26 19.19 0 11.29 17.09 785 1041 10.00 20.07 58 176 182.60 77.50 44 0.62 177.0 19930421 95000.00 95500.00 176.0 69.26 19.19 0 11.26 11.92 766 1014 10.01 21.70 62 188 182.60 77.50 47 0.57 180.2 19930421 95000.00 95500.00 179.1 69.25 19.18 0 11.34 14.41 626 1112 10.04 17.53 42 168 182.60 77.50 52 0.51 183.3 19930421 95000.00 95500.00 182.2 69.24 19.18 0 11.32 15.67 702 1189 10.04 20.38 51 192 182.60 77.50 56 0.46 186.5 19930421 95000.00 95500.00 185.2 69.24 19.18 0 11.31 -11.62 697 1191 10.06 21.90 55 208 182.60 77.50 58 0.42 189.6 19930421 95000.00 95500.00 188.3 69.23 19.18 0 11.32 -36.81 656 1168 10.05 20.88 50 195 182.60 77.50 61 0.37 192.8 19930421 95000.00 95500.00 191.4 69.23 19.18 0 11.30 -24.90 693 1219 10.04 22.10 50 200 182.60 77.50 64 0.32 195.9 19930421 95000.00 95500.00 194.5 69.22 19.18 0 11.33 -32.61 721 1320 10.08 22.77 52 216 182.60 77.50 66 0.27 199.1 19930421 95000.00 95500.00 197.6 69.22 19.18 0 11.27 4.07 816 1334 10.09 30.09 80 286 182.60 77.50 68 0.23 202.2 19930421 95000.00 95500.00 200.6 69.21 19.18 0 11.31 -0.82 774 1427 10.09 26.24 65 263 182.60 77.50 70 0.19 205.3 19930421 95000.00 95500.00 203.7 69.21 19.18 0 11.34 -37.00 712 1495 10.06 24.13 52 239 182.60 77.50 72 0.14 208.5 19930421 95000.00 95500.00 206.8 69.20 19.18 0 11.30 -11.37 782 1467 10.11 27.84 70 291 182.60 77.50 74 0.10 211.6 19930421 95000.00 95500.00 209.9 69.20 19.18 0 11.28 21.45 823 1426 10.08 27.58 70 274 182.60 77.50 77 0.06 214.8 19930421 95000.00 95500.00 212.9 69.19 19.18 0 11.30 -32.99 890 1587 10.08 28.60 71 286 182.60 77.50 79 0.03 217.9 19930421 95000.00 95500.00 216.0 69.19 19.18 0 11.27 -32.93 771 1444 10.11 30.43 68 290 182.60 77.50 81 0.00 221.1 19930421 95000.00 95500.00 219.1 69.18 19.18 0 11.34 -87.39 818 1770 10.14 26.29 61 304 182.60 77.50 83 0.00 224.2 19930421 95000.00 95500.00 222.2 69.17 19.17 0 11.29 -5.50 773 1647 10.10 28.28 67 314 182.60 77.50 84 0.00 227.4 19930421 95000.00 95500.00 225.3 69.17 19.17 0 11.31 1.74 886 1638 10.09 31.50 65 280 182.60 77.50 86 0.00 230.5 19930421 95000.00 95500.00 228.3 69.16 19.17 0 11.29 -4.91 904 1680 10.13 35.53 81 342 182.60 77.50 86 0.00 233.7 19930421 95000.00 95500.00 231.4 69.16 19.17 0 11.33 -42.92 901 1886 10.13 34.06 78 357 182.60 77.50 87 0.00 236.8 19930421 95000.00 95500.00 234.5 69.15 19.17 0 11.36 -11.00 774 1904 10.15 28.50 59 329 182.60 77.50 89 0.00 240.0 19930421 95000.00 95500.00 237.6 69.15 19.17 0 11.33 61.22 814 1829 10.16 30.09 70 352 182.60 77.50 91 0.00 243.1 19930421 95000.00 95500.00 240.6 69.14 19.17 0 11.31 -0.83 997 1824 10.16 39.98 87 367 182.60 77.50 92 0.00 246.3 19930421 95000.00 95500.00 243.7 69.14 19.17 0 11.27 -35.24 1096 1728 10.15 45.52 111 397 182.60 77.50 93 0.00 249.4 19930421 95000.00 95500.00 246.8 69.13 19.17 0 11.22 15.45 1068 1722 10.14 48.25 128 458 182.60 77.50 93 0.00 252.6 19930421 95000.00 95500.00 249.9 69.13 19.17 0 11.34 56.65 915 1977 10.18 33.41 80 390 182.60 77.50 94 0.00 255.7 19930421 95000.00 95500.00 253.0 69.12 19.17 0 11.31 61.21 1064 2116 10.24 41.81 118 528 182.60 77.50 96 0.00 258.9 19930421 95000.00 95500.00 256.0 69.12 19.17 0 11.36 -97.06 1094 2220 10.21 35.97 101 463 182.60 77.50 97 0.00 262.0 19930421 95000.00 95500.00 259.1 69.11 19.17 0 11.39 -25.23 796 2165 10.20 27.59 61 384 182.60 77.50 97 0.00 265.2 19930421 95000.00 95500.00 262.2 69.11 19.17 0 11.37 0.55 896 2186 10.21 34.33 75 420 182.60 77.50 97 0.00 268.3 19930421 95000.00 95500.00 265.3 69.10 19.17 0 11.33 -30.55 988 1981 10.18 36.04 92 411 182.60 77.50 99 0.00 271.5 19930421 95000.00 95500.00 268.4 69.10 19.16 0 11.30 -8.72 1105 2085 10.22 45.44 126 529 182.60 77.50 99 0.00 274.6 19930421 95000.00 95500.00 271.4 69.09 19.16 0 11.34 -60.17 1086 2147 10.24 40.24 110 499 182.60 77.50 99 0.00 277.7 19930421 95000.00 95500.00 143.3 69.31 19.19 0 11.11 10.68 764 712 8.69 1.00 5 10 182.60 77.50 10 1.25 146.7 19930421 95000.00 95500.00 165.3 69.27 19.19 0 11.26 19.47 738 990 8.76 1.03 4 11 182.60 77.50 34 0.76 169.2 19930421 95000.00 95500.00 187.2 69.24 19.18 0 11.31 9.90 736 1138 8.82 1.25 3 12 182.60 77.50 60 0.38 191.7 19930421 95000.00 95500.00 209.2 69.20 19.18 0 11.30 -2.64 828 1368 8.80 1.43 3 13 182.60 77.50 76 0.07 214.1 19930421 95000.00 95500.00 231.2 69.16 19.17 0 11.30 -2.51 963 1646 8.83 1.55 4 17 182.60 77.50 87 0.00 236.6 19930421 95000.00 95500.00 253.2 69.12 19.17 0 11.32 -9.90 1071 1906 8.84 1.68 4 18 182.60 77.50 96 0.00 259.1 19930421 95000.00 95500.00 275.2 69.08 19.16 0 11.37 -14.55 1125 2179 8.93 1.63 5 23 182.60 77.50 99 0.00 281.6 19930421 95000.00 95500.00 297.2 69.05 19.16 0 11.41 -27.27 1169 2339 8.98 2.09 6 26 182.60 77.50 100 0.00 304.1 19930421 95000.00 95500.00 319.2 69.01 19.15 0 11.42 -26.85 1191 2485 9.00 2.14 5 27 182.60 77.50 100 0.00 326.6 19930421 95000.00 95500.00 341.2 68.98 19.15 0 11.42 -29.71 1200 2584 9.02 2.17 6 29 182.60 77.50 100 0.00 349.1 19930421 95000.00 95500.00 363.2 68.94 19.15 0 11.39 -35.26 1234 2653 9.00 2.40 6 32 182.60 77.50 100 0.00 371.5 19930421 95000.00 95500.00 385.2 68.90 19.14 0 11.36 -35.00 1265 2736 9.00 2.86 7 35 182.60 77.50 100 0.00 394.0 19930421 95000.00 95500.00 407.2 68.87 19.14 0 11.32 -33.65 1287 2755 9.07 3.42 9 46 182.60 77.50 100 0.00 416.5 19930421 95000.00 95500.00 429.2 68.84 19.13 0 11.28 -39.14 1302 2841 9.07 3.90 11 53 182.60 77.50 100 0.00 439.0 19930421 95000.00 95500.00 451.3 68.80 19.13 0 11.23 -29.39 1370 2842 9.10 4.86 13 63 182.60 77.50 100 0.00 461.5 19930421 95000.00 95500.00 473.3 68.77 19.13 0 11.18 -13.68 1375 2843 9.15 5.92 17 81 182.60 77.50 100 0.00 484.0 19930421 95000.00 95500.00 495.3 68.74 19.12 0 11.15 -37.65 1433 2901 9.17 7.27 20 92 182.60 77.50 100 0.00 506.4 19930421 95000.00 95500.00 517.3 68.70 19.12 0 11.10 -31.84 1462 2909 9.24 9.54 26 121 182.60 77.50 100 0.00 528.9 19930421 95000.00 95500.00 539.4 68.67 19.11 0 11.06 -47.40 1502 2923 9.23 10.76 31 140 182.60 77.50 100 0.00 551.4 19930421 95000.00 95500.00 561.4 68.64 19.11 0 11.01 -30.90 1560 2850 9.29 12.55 41 177 182.60 77.50 100 0.00 573.9 19930421 95000.00 95500.00 583.4 68.61 19.11 0 10.96 -8.92 1670 2888 9.37 16.89 58 236 182.60 77.50 100 0.00 596.4 19930421 95500.00 100000.00 92.9 69.41 19.20 0 10.92 -5.24 192 192 9.42 2.55 43 43 182.60 77.50 0 4.34 95.2 19930421 95500.00 100000.00 96.0 69.40 19.20 0 10.89 6.87 150 153 9.99 4.52 28 70 182.60 77.50 0 3.87 98.3 19930421 95500.00 100000.00 99.1 69.40 19.20 0 10.88 11.41 191 157 9.75 5.37 22 45 182.60 77.50 0 3.61 101.5 19930421 95500.00 100000.00 102.2 69.39 19.20 0 11.01 1.67 176 181 9.69 4.66 13 32 182.60 77.50 0 3.35 104.6 19930421 95500.00 100000.00 105.3 69.38 19.20 0 11.08 5.75 173 203 9.65 4.64 9 26 182.60 77.50 0 3.10 107.8 19930421 95500.00 100000.00 108.3 69.38 19.20 0 11.13 -27.97 224 330 9.69 5.70 11 37 182.60 77.50 0 2.86 110.9 19930421 95500.00 100000.00 111.4 69.37 19.20 0 11.10 -31.64 311 370 9.70 7.09 17 49 182.60 77.50 0 2.64 114.1 19930421 95500.00 100000.00 114.5 69.37 19.20 0 11.07 -22.54 338 367 9.65 8.09 20 50 182.60 77.50 0 2.45 117.2 19930421 95500.00 100000.00 117.6 69.36 19.20 0 11.05 -37.57 339 369 9.68 8.23 21 54 182.60 77.50 0 2.27 120.4 19930421 95500.00 100000.00 120.6 69.36 19.20 0 11.09 -53.44 392 434 9.72 9.41 24 63 182.60 77.50 1 2.11 123.5 19930421 95500.00 100000.00 123.7 69.35 19.20 0 11.12 -25.41 442 518 9.69 9.14 24 66 182.60 77.50 1 1.95 126.7 19930421 95500.00 100000.00 126.8 69.34 19.20 0 11.07 -30.64 568 610 9.71 11.51 37 94 182.60 77.50 1 1.81 129.8 19930421 95500.00 100000.00 129.9 69.34 19.20 0 11.07 -48.77 556 675 9.75 13.71 39 110 182.60 77.50 2 1.68 132.9 19930421 95500.00 100000.00 132.9 69.33 19.19 0 11.09 -1.78 636 771 9.82 13.17 48 139 182.60 77.50 3 1.57 136.1 19930421 95500.00 100000.00 136.0 69.33 19.19 0 11.07 1.82 701 740 9.81 15.54 57 144 182.60 77.50 5 1.47 139.2 19930421 95500.00 100000.00 139.1 69.32 19.19 0 11.11 46.60 707 813 9.83 15.87 54 146 182.60 77.50 7 1.37 142.4 19930421 95500.00 100000.00 142.2 69.32 19.19 0 11.15 24.76 647 854 9.84 14.55 43 134 182.60 77.50 9 1.28 145.5 19930421 95500.00 100000.00 145.2 69.31 19.19 0 11.10 20.92 901 757 9.88 19.01 85 176 182.60 77.50 11 1.20 148.7 19930421 95500.00 100000.00 148.3 69.31 19.19 0 11.18 44.11 650 812 9.88 14.10 48 139 182.60 77.50 13 1.12 151.8 19930421 95500.00 100000.00 151.4 69.30 19.19 0 11.18 32.75 793 838 9.85 17.32 57 140 182.60 77.50 16 1.05 155.0 19930421 95500.00 100000.00 154.5 69.29 19.19 0 11.26 32.96 679 967 9.95 14.27 47 153 182.60 77.50 20 0.98 158.1 19930421 95500.00 100000.00 157.5 69.29 19.19 0 11.25 22.32 647 910 9.91 14.45 44 139 182.60 77.50 24 0.91 161.3 19930421 95500.00 100000.00 160.6 69.28 19.19 0 11.33 15.76 635 1068 9.99 14.64 42 156 182.60 77.50 29 0.85 164.4 19930421 95500.00 100000.00 163.7 69.28 19.19 0 11.26 21.16 769 930 9.97 16.41 61 168 182.60 77.50 33 0.79 167.6 19930421 95500.00 100000.00 166.8 69.27 19.19 0 11.35 16.76 605 1069 9.97 14.55 34 134 182.60 77.50 36 0.73 170.7 19930421 95500.00 100000.00 169.9 69.27 19.19 0 11.30 16.57 718 1039 10.00 19.22 54 173 182.60 77.50 41 0.67 173.9 19930421 95500.00 100000.00 172.9 69.26 19.19 0 11.32 25.52 733 1078 9.99 18.59 51 166 182.60 77.50 44 0.62 177.0 19930421 95500.00 100000.00 176.0 69.26 19.19 0 11.32 11.68 688 1095 10.00 18.07 46 164 182.60 77.50 47 0.57 180.2 19930421 95500.00 100000.00 179.1 69.25 19.18 0 11.33 60.51 667 1161 10.03 19.66 49 185 182.60 77.50 52 0.51 183.3 19930421 95500.00 100000.00 182.2 69.24 19.18 0 11.32 8.97 674 1120 10.05 17.99 51 188 182.60 77.50 56 0.46 186.5 19930421 95500.00 100000.00 185.2 69.24 19.18 0 11.35 -20.84 719 1260 10.08 19.99 53 207 182.60 77.50 58 0.42 189.6 19930421 95500.00 100000.00 188.3 69.23 19.18 0 11.31 2.57 718 1107 10.06 22.68 59 203 182.60 77.50 61 0.37 192.8 19930421 95500.00 100000.00 191.4 69.23 19.18 0 11.31 -0.91 777 1225 10.05 23.17 64 222 182.60 77.50 64 0.32 195.9 19930421 95500.00 100000.00 194.5 69.22 19.18 0 11.31 76.96 767 1280 10.06 24.24 60 222 182.60 77.50 66 0.27 199.1 19930421 95500.00 100000.00 197.6 69.22 19.18 0 11.32 32.11 803 1362 10.07 25.70 63 236 182.60 77.50 68 0.23 202.2 19930421 95500.00 100000.00 200.6 69.21 19.18 0 11.30 -11.56 817 1397 10.04 26.85 68 249 182.60 77.50 70 0.19 205.3 19930421 95500.00 100000.00 203.7 69.21 19.18 0 11.29 21.09 850 1403 10.11 27.39 79 287 182.60 77.50 72 0.14 208.5 19930421 95500.00 100000.00 206.8 69.20 19.18 0 11.34 42.73 738 1509 10.09 26.21 57 256 182.60 77.50 74 0.10 211.6 19930421 95500.00 100000.00 209.9 69.20 19.18 0 11.24 49.50 1076 1570 10.12 38.35 116 383 182.60 77.50 77 0.06 214.8 19930421 95500.00 100000.00 212.9 69.19 19.18 0 11.33 1.28 793 1640 10.12 25.37 62 290 182.60 77.50 79 0.03 217.9 19930421 95500.00 100000.00 216.0 69.19 19.18 0 11.29 32.72 969 1594 10.16 32.50 97 359 182.60 77.50 81 0.00 221.1 19930421 95500.00 100000.00 219.1 69.18 19.18 0 11.26 -3.61 868 1496 10.10 34.26 82 317 182.60 77.50 83 0.00 224.2 19930421 95500.00 100000.00 222.2 69.17 19.17 0 11.28 48.06 978 1711 10.12 38.08 98 378 182.60 77.50 84 0.00 227.4 19930421 95500.00 100000.00 225.3 69.17 19.17 0 11.22 -42.09 909 1434 10.11 38.82 100 357 182.60 77.50 86 0.00 230.5 19930421 95500.00 100000.00 228.3 69.16 19.17 0 11.34 -2.25 929 1899 10.16 35.09 79 366 182.60 77.50 86 0.00 233.7 19930421 95500.00 100000.00 231.4 69.16 19.17 0 11.28 -38.08 1081 1732 10.13 39.69 108 385 182.60 77.50 87 0.00 236.8 19930421 95500.00 100000.00 234.5 69.15 19.17 0 11.22 45.16 1051 1487 10.17 46.94 128 416 182.60 77.50 89 0.00 240.0 19930421 95500.00 100000.00 237.6 69.15 19.17 0 11.30 32.97 1138 1937 10.15 42.35 113 426 182.60 77.50 91 0.00 243.1 19930421 95500.00 100000.00 240.6 69.14 19.17 0 11.24 -6.92 968 1769 10.15 42.15 102 422 182.60 77.50 92 0.00 246.3 19930421 95500.00 100000.00 243.7 69.14 19.17 0 11.30 28.16 923 2029 10.18 40.96 85 426 182.60 77.50 93 0.00 249.4 19930421 95500.00 100000.00 246.8 69.13 19.17 0 11.29 59.27 1027 1889 10.18 44.97 106 442 182.60 77.50 93 0.00 252.6 19930421 95500.00 100000.00 249.9 69.13 19.17 0 11.34 14.25 1059 2146 10.15 40.19 97 440 182.60 77.50 94 0.00 255.7 19930421 95500.00 100000.00 253.0 69.12 19.17 0 11.30 36.45 1194 2036 10.19 40.70 124 474 182.60 77.50 96 0.00 258.9 19930421 95500.00 100000.00 256.0 69.12 19.17 0 11.32 39.61 1055 2083 10.20 40.32 99 446 182.60 77.50 97 0.00 262.0 19930421 95500.00 100000.00 259.1 69.11 19.17 0 11.30 24.62 1092 2005 10.22 47.42 126 517 182.60 77.50 97 0.00 265.2 19930421 95500.00 100000.00 262.2 69.11 19.17 0 11.36 2.40 1110 2179 10.22 40.15 107 475 182.60 77.50 97 0.00 268.3 19930421 95500.00 100000.00 265.3 69.10 19.17 0 11.34 -10.04 1062 2254 10.19 42.41 96 463 182.60 77.50 99 0.00 271.5 19930421 95500.00 100000.00 268.4 69.10 19.16 0 11.33 4.67 1123 1927 10.24 44.87 119 460 182.60 77.50 99 0.00 274.6 19930421 95500.00 100000.00 271.4 69.09 19.16 0 11.34 -73.57 1049 2053 10.25 44.25 105 474 182.60 77.50 99 0.00 277.7 19930421 95500.00 100000.00 143.3 69.31 19.19 0 11.12 8.04 768 706 8.68 1.00 4 9 182.60 77.50 10 1.25 146.7 19930421 95500.00 100000.00 165.3 69.27 19.19 0 11.27 17.54 736 1001 8.75 1.11 3 10 182.60 77.50 34 0.76 169.2 19930421 95500.00 100000.00 187.2 69.24 19.18 0 11.32 6.88 740 1150 8.83 1.21 3 12 182.60 77.50 60 0.38 191.7 19930421 95500.00 100000.00 209.2 69.20 19.18 0 11.30 5.71 841 1368 8.81 1.43 4 14 182.60 77.50 76 0.07 214.1 19930421 95500.00 100000.00 231.2 69.16 19.17 0 11.30 4.26 983 1658 8.84 1.83 5 18 182.60 77.50 87 0.00 236.6 19930421 95500.00 100000.00 253.2 69.12 19.17 0 11.33 -1.22 1086 1920 8.85 1.72 5 19 182.60 77.50 96 0.00 259.1 19930421 95500.00 100000.00 275.2 69.08 19.16 0 11.38 -6.97 1153 2174 8.91 1.81 5 21 182.60 77.50 99 0.00 281.6 19930421 95500.00 100000.00 297.2 69.05 19.16 0 11.42 -6.79 1174 2364 8.95 1.85 5 23 182.60 77.50 100 0.00 304.1 19930421 95500.00 100000.00 319.2 69.01 19.15 0 11.43 -0.72 1225 2482 8.98 2.01 5 25 182.60 77.50 100 0.00 326.6 19930421 95500.00 100000.00 341.2 68.98 19.15 0 11.42 1.18 1250 2575 8.97 2.24 6 28 182.60 77.50 100 0.00 349.1 19930421 95500.00 100000.00 363.2 68.94 19.15 0 11.39 -3.64 1277 2625 9.04 2.52 7 33 182.60 77.50 100 0.00 371.5 19930421 95500.00 100000.00 385.2 68.90 19.14 0 11.36 2.05 1322 2696 9.09 2.85 9 41 182.60 77.50 100 0.00 394.0 19930421 95500.00 100000.00 407.2 68.87 19.14 0 11.33 7.84 1323 2787 9.08 3.52 9 46 182.60 77.50 100 0.00 416.5 19930421 95500.00 100000.00 429.2 68.84 19.13 0 11.29 14.86 1337 2836 9.11 4.12 11 56 182.60 77.50 100 0.00 439.0 19930421 95500.00 100000.00 451.3 68.80 19.13 0 11.24 17.38 1386 2793 9.14 4.90 14 65 182.60 77.50 100 0.00 461.5 19930421 95500.00 100000.00 473.3 68.77 19.13 0 11.18 25.82 1415 2782 9.15 6.47 17 79 182.60 77.50 100 0.00 484.0 19930421 95500.00 100000.00 495.3 68.74 19.12 0 11.15 7.08 1429 2896 9.19 7.56 20 97 182.60 77.50 100 0.00 506.4 19930421 95500.00 100000.00 517.3 68.70 19.12 0 11.10 18.51 1478 2832 9.24 8.92 28 121 182.60 77.50 100 0.00 528.9 19930421 95500.00 100000.00 539.4 68.67 19.11 0 11.06 36.78 1564 2919 9.25 11.45 34 144 182.60 77.50 100 0.00 551.4 19930421 95500.00 100000.00 561.4 68.64 19.11 0 11.02 20.44 1648 3033 9.32 15.22 47 199 182.60 77.50 100 0.00 573.9 19930421 95500.00 100000.00 583.4 68.61 19.11 0 10.98 36.78 1635 2874 9.31 16.12 49 201 182.60 77.50 100 0.00 596.4 19930421 100000.00 100500.00 92.9 69.41 19.20 0 10.88 -8.38 193 193 9.53 2.38 69 69 182.60 77.50 0 4.40 95.2 19930421 100000.00 100500.00 96.0 69.40 19.20 0 10.77 -0.43 170 120 9.97 3.99 41 78 182.60 77.50 0 3.87 98.3 19930421 100000.00 100500.00 99.1 69.40 19.20 0 10.84 3.45 209 141 9.67 4.84 24 42 182.60 77.50 0 3.61 101.5 19930421 100000.00 100500.00 102.2 69.39 19.20 0 10.93 -1.62 193 145 9.68 4.66 17 32 182.60 77.50 0 3.35 104.6 19930421 100000.00 100500.00 105.3 69.38 19.20 0 11.03 1.62 216 198 9.61 4.66 12 28 182.60 77.50 0 3.10 107.8 19930421 100000.00 100500.00 108.3 69.38 19.20 0 11.06 -14.20 303 311 9.59 5.85 15 37 182.60 77.50 0 2.87 110.9 19930421 100000.00 100500.00 111.4 69.37 19.20 0 11.06 -17.57 322 331 9.66 7.29 18 46 182.60 77.50 0 2.65 114.1 19930421 100000.00 100500.00 114.5 69.37 19.20 0 11.05 -22.17 353 328 9.67 7.20 22 50 182.60 77.50 0 2.45 117.2 19930421 100000.00 100500.00 117.6 69.36 19.20 0 11.08 -17.36 307 370 9.71 7.18 19 53 182.60 77.50 0 2.27 120.4 19930421 100000.00 100500.00 120.6 69.36 19.20 0 11.08 -8.31 423 436 9.69 9.29 26 64 182.60 77.50 1 2.10 123.5 19930421 100000.00 100500.00 123.7 69.35 19.20 0 11.08 -25.75 502 570 9.74 11.83 32 88 182.60 77.50 1 1.95 126.7 19930421 100000.00 100500.00 126.8 69.34 19.20 0 11.07 -4.40 596 646 9.75 12.36 41 108 182.60 77.50 1 1.80 129.8 19930421 100000.00 100500.00 129.9 69.34 19.20 0 11.06 -8.31 649 712 9.73 14.53 44 116 182.60 77.50 2 1.68 132.9 19930421 100000.00 100500.00 132.9 69.33 19.19 0 11.09 14.71 649 771 9.82 15.65 48 137 182.60 77.50 3 1.57 136.1 19930421 100000.00 100500.00 136.0 69.33 19.19 0 11.09 -1.85 695 766 9.81 16.08 54 142 182.60 77.50 5 1.46 139.2 19930421 100000.00 100500.00 139.1 69.32 19.19 0 11.12 17.02 653 796 9.83 15.47 50 142 182.60 77.50 7 1.37 142.4 19930421 100000.00 100500.00 142.2 69.32 19.19 0 11.13 48.12 724 829 9.84 16.02 54 144 182.60 77.50 9 1.28 145.5 19930421 100000.00 100500.00 145.2 69.31 19.19 0 11.15 49.11 653 808 9.85 15.85 47 136 182.60 77.50 11 1.20 148.7 19930421 100000.00 100500.00 148.3 69.31 19.19 0 11.22 14.01 698 930 9.88 14.36 48 144 182.60 77.50 13 1.12 151.8 19930421 100000.00 100500.00 151.4 69.30 19.19 0 11.23 36.24 751 948 9.91 14.94 53 155 182.60 77.50 16 1.05 155.0 19930421 100000.00 100500.00 154.5 69.29 19.19 0 11.23 3.18 740 946 9.93 16.78 52 154 182.60 77.50 20 0.98 158.1 19930421 100000.00 100500.00 157.5 69.29 19.19 0 11.24 36.53 732 953 9.92 16.07 51 152 182.60 77.50 24 0.91 161.3 19930421 100000.00 100500.00 160.6 69.28 19.19 0 11.26 54.27 838 1001 9.93 17.83 57 159 182.60 77.50 29 0.85 164.4 19930421 100000.00 100500.00 163.7 69.28 19.19 0 11.29 31.94 698 988 9.97 17.07 47 152 182.60 77.50 33 0.79 167.6 19930421 100000.00 100500.00 166.8 69.27 19.19 0 11.28 34.69 701 985 9.96 17.69 52 162 182.60 77.50 36 0.73 170.7 19930421 100000.00 100500.00 169.9 69.27 19.19 0 11.29 -16.24 744 1030 10.00 18.31 55 172 182.60 77.50 41 0.67 173.9 19930421 100000.00 100500.00 172.9 69.26 19.19 0 11.26 25.70 821 1080 10.01 20.97 70 208 182.60 77.50 44 0.62 177.0 19930421 100000.00 100500.00 176.0 69.26 19.19 0 11.35 -12.09 708 1176 10.04 19.40 50 182 182.60 77.50 47 0.57 180.2 19930421 100000.00 100500.00 179.1 69.25 19.18 0 11.33 -12.57 728 1254 10.02 20.25 47 185 182.60 77.50 52 0.52 183.3 19930421 100000.00 100500.00 182.2 69.24 19.18 0 11.31 -34.36 708 1161 10.03 20.37 54 196 182.60 77.50 56 0.47 186.5 19930421 100000.00 100500.00 185.2 69.24 19.18 0 11.33 29.01 715 1264 10.04 23.35 52 203 182.60 77.50 58 0.42 189.6 19930421 100000.00 100500.00 188.3 69.23 19.18 0 11.33 -7.00 698 1302 10.04 21.49 50 204 182.60 77.50 61 0.37 192.8 19930421 100000.00 100500.00 191.4 69.23 19.18 0 11.33 17.66 830 1300 10.02 24.74 62 213 182.60 77.50 64 0.32 195.9 19930421 100000.00 100500.00 194.5 69.22 19.18 0 11.30 27.60 691 1269 10.09 22.57 57 233 182.60 77.50 66 0.28 199.1 19930421 100000.00 100500.00 197.6 69.22 19.18 0 11.32 45.91 782 1391 10.07 22.77 58 232 182.60 77.50 68 0.23 202.2 19930421 100000.00 100500.00 200.6 69.21 19.18 0 11.30 8.18 818 1379 10.07 27.44 72 265 182.60 77.50 70 0.19 205.3 19930421 100000.00 100500.00 203.7 69.21 19.18 0 11.31 39.57 800 1450 10.05 26.63 63 250 182.60 77.50 72 0.15 208.5 19930421 100000.00 100500.00 206.8 69.20 19.18 0 11.26 4.50 848 1377 10.09 30.04 81 296 182.60 77.50 74 0.10 211.6 19930421 100000.00 100500.00 209.9 69.20 19.18 0 11.27 -8.16 796 1411 10.06 29.64 67 264 182.60 77.50 77 0.06 214.8 19930421 100000.00 100500.00 212.9 69.19 19.18 0 11.29 78.44 779 1544 10.08 29.02 61 272 182.60 77.50 79 0.03 217.9 19930421 100000.00 100500.00 216.0 69.19 19.18 0 11.25 21.01 976 1446 10.06 35.05 94 310 182.60 77.50 81 0.00 221.1 19930421 100000.00 100500.00 219.1 69.18 19.18 0 11.30 102.40 778 1479 10.08 27.51 61 260 182.60 77.50 83 0.00 224.2 19930421 100000.00 100500.00 222.2 69.17 19.17 0 11.28 -19.55 844 1527 10.13 32.54 78 318 182.60 77.50 84 0.00 227.4 19930421 100000.00 100500.00 225.3 69.17 19.17 0 11.29 53.69 828 1631 10.13 32.19 75 331 182.60 77.50 86 0.00 230.5 19930421 100000.00 100500.00 228.3 69.16 19.17 0 11.35 -8.42 767 1773 10.10 24.35 55 286 182.60 77.50 86 0.00 233.7 19930421 100000.00 100500.00 231.4 69.16 19.17 0 11.29 39.39 760 1728 10.13 29.67 67 342 182.60 77.50 87 0.00 236.8 19930421 100000.00 100500.00 234.5 69.15 19.17 0 11.28 -9.15 997 1787 10.11 38.22 93 374 182.60 77.50 89 0.00 240.0 19930421 100000.00 100500.00 237.6 69.15 19.17 0 11.31 51.69 807 1887 10.15 30.64 71 375 182.60 77.50 91 0.00 243.1 19930421 100000.00 100500.00 240.6 69.14 19.17 0 11.32 -10.76 893 1849 10.14 33.93 80 370 182.60 77.50 92 0.00 246.3 19930421 100000.00 100500.00 243.7 69.14 19.17 0 11.32 33.70 743 1744 10.16 30.44 65 346 182.60 77.50 93 0.00 249.4 19930421 100000.00 100500.00 246.8 69.13 19.17 0 11.33 11.59 760 1921 10.14 31.83 64 367 182.60 77.50 93 0.00 252.6 19930421 100000.00 100500.00 249.9 69.13 19.17 0 11.31 21.69 942 2073 10.18 38.63 92 452 182.60 77.50 94 0.00 255.7 19930421 100000.00 100500.00 253.0 69.12 19.17 0 11.27 -1.02 1010 1754 10.17 43.24 108 427 182.60 77.50 96 0.00 258.9 19930421 100000.00 100500.00 256.0 69.12 19.17 0 11.31 15.11 988 1966 10.21 40.36 100 450 182.60 77.50 97 0.00 262.0 19930421 100000.00 100500.00 259.1 69.11 19.17 0 11.33 -6.81 857 2002 10.14 35.43 77 399 182.60 77.50 97 0.00 265.2 19930421 100000.00 100500.00 262.2 69.11 19.17 0 11.34 -19.34 902 2034 10.19 33.15 77 400 182.60 77.50 97 0.00 268.3 19930421 100000.00 100500.00 265.3 69.10 19.17 0 11.41 -11.75 889 2329 10.20 32.52 69 412 182.60 77.50 99 0.00 271.5 19930421 100000.00 100500.00 268.4 69.10 19.16 0 11.39 -36.14 1047 2372 10.23 39.34 92 474 182.60 77.50 99 0.00 274.6 19930421 100000.00 100500.00 271.4 69.09 19.16 0 11.39 24.47 1046 2232 10.24 37.95 94 454 182.60 77.50 99 0.00 277.7 19930421 100000.00 100500.00 143.3 69.31 19.19 0 11.13 5.38 759 733 8.64 1.00 4 9 182.60 77.50 10 1.25 146.7 19930421 100000.00 100500.00 165.3 69.27 19.19 0 11.27 19.85 748 997 8.76 1.00 3 10 182.60 77.50 34 0.76 169.2 19930421 100000.00 100500.00 187.2 69.24 19.18 0 11.31 18.35 745 1146 8.80 1.10 3 11 182.60 77.50 60 0.39 191.7 19930421 100000.00 100500.00 209.2 69.20 19.18 0 11.30 19.44 831 1357 8.84 1.38 4 14 182.60 77.50 76 0.07 214.1 19930421 100000.00 100500.00 231.2 69.16 19.17 0 11.30 23.63 960 1639 8.82 1.67 4 17 182.60 77.50 87 0.00 236.6 19930421 100000.00 100500.00 253.2 69.12 19.17 0 11.32 18.90 1072 1883 8.85 1.89 5 19 182.60 77.50 96 0.00 259.1 19930421 100000.00 100500.00 275.2 69.08 19.16 0 11.38 12.29 1152 2142 8.89 1.70 5 21 182.60 77.50 99 0.00 281.6 19930421 100000.00 100500.00 297.2 69.05 19.16 0 11.42 2.45 1194 2368 8.93 1.96 5 23 182.60 77.50 100 0.00 304.1 19930421 100000.00 100500.00 319.2 69.01 19.15 0 11.43 0.89 1239 2458 8.97 2.03 6 25 182.60 77.50 100 0.00 326.6 19930421 100000.00 100500.00 341.2 68.98 19.15 0 11.42 7.02 1263 2568 9.02 2.16 6 29 182.60 77.50 100 0.00 349.1 19930421 100000.00 100500.00 363.2 68.94 19.15 0 11.40 11.20 1279 2627 9.04 2.32 7 33 182.60 77.50 100 0.00 371.5 19930421 100000.00 100500.00 385.2 68.90 19.14 0 11.36 11.68 1291 2685 9.06 2.82 8 38 182.60 77.50 100 0.00 394.0 19930421 100000.00 100500.00 407.2 68.87 19.14 0 11.33 11.84 1321 2741 9.08 3.24 9 45 182.60 77.50 100 0.00 416.5 19930421 100000.00 100500.00 429.2 68.84 19.13 0 11.30 12.10 1338 2801 9.12 3.64 11 55 182.60 77.50 100 0.00 439.0 19930421 100000.00 100500.00 451.3 68.80 19.13 0 11.26 28.63 1343 2865 9.14 4.65 13 65 182.60 77.50 100 0.00 461.5 19930421 100000.00 100500.00 473.3 68.77 19.13 0 11.22 15.28 1354 2878 9.16 5.41 15 76 182.60 77.50 100 0.00 484.0 19930421 100000.00 100500.00 495.3 68.74 19.12 0 11.17 34.84 1428 2857 9.21 6.69 20 93 182.60 77.50 100 0.00 506.4 19930421 100000.00 100500.00 517.3 68.70 19.12 0 11.12 36.63 1436 2852 9.20 8.71 24 109 182.60 77.50 100 0.00 528.9 19930421 100000.00 100500.00 539.4 68.67 19.11 0 11.07 18.68 1548 2845 9.25 10.69 33 140 182.60 77.50 100 0.00 551.4 19930421 100000.00 100500.00 561.4 68.64 19.11 0 11.03 20.08 1522 2795 9.29 12.61 40 167 182.60 77.50 100 0.00 573.9 19930421 100000.00 100500.00 583.4 68.61 19.11 0 10.98 53.19 1840 2769 9.29 16.03 54 193 182.60 77.50 100 0.00 596.4 19930421 100500.00 101000.00 92.9 69.41 19.20 0 10.86 -9.13 158 158 9.34 2.43 38 38 182.60 77.50 0 4.29 95.2 19930421 100500.00 101000.00 96.0 69.40 19.20 0 10.70 1.53 214 105 9.87 4.53 47 73 182.60 77.50 0 3.87 98.3 19930421 100500.00 101000.00 99.1 69.40 19.20 0 10.78 1.75 224 126 9.68 4.73 28 46 182.60 77.50 0 3.61 101.5 19930421 100500.00 101000.00 102.2 69.39 19.20 0 10.95 13.13 180 156 9.69 4.38 15 33 182.60 77.50 0 3.35 104.6 19930421 100500.00 101000.00 105.3 69.38 19.20 0 11.04 5.71 215 218 9.61 4.65 12 29 182.60 77.50 0 3.10 107.8 19930421 100500.00 101000.00 108.3 69.38 19.20 0 11.04 -14.60 284 275 9.62 6.31 16 38 182.60 77.50 0 2.87 110.9 19930421 100500.00 101000.00 111.4 69.37 19.20 0 11.06 -24.87 299 301 9.62 6.79 16 40 182.60 77.50 0 2.65 114.1 19930421 100500.00 101000.00 114.5 69.37 19.20 0 11.07 -24.48 313 322 9.64 7.06 17 42 182.60 77.50 1 2.45 117.2 19930421 100500.00 101000.00 117.6 69.36 19.20 0 11.11 -24.08 330 402 9.65 7.26 17 48 182.60 77.50 1 2.27 120.4 19930421 100500.00 101000.00 120.6 69.36 19.20 0 11.08 -27.46 432 445 9.71 8.57 27 67 182.60 77.50 1 2.10 123.5 19930421 100500.00 101000.00 123.7 69.35 19.20 0 11.10 -33.85 474 604 9.74 10.07 29 87 182.60 77.50 1 1.95 126.7 19930421 100500.00 101000.00 126.8 69.34 19.20 0 11.07 -21.57 560 616 9.72 13.05 38 99 182.60 77.50 1 1.80 129.8 19930421 100500.00 101000.00 129.9 69.34 19.20 0 11.10 -3.30 551 743 9.80 14.04 39 122 182.60 77.50 2 1.68 132.9 19930421 100500.00 101000.00 132.9 69.33 19.19 0 11.07 36.87 662 752 9.77 16.02 48 129 182.60 77.50 3 1.57 136.1 19930421 100500.00 101000.00 136.0 69.33 19.19 0 11.12 2.06 601 840 9.81 14.74 42 135 182.60 77.50 5 1.46 139.2 19930421 100500.00 101000.00 139.1 69.32 19.19 0 11.12 38.12 649 794 9.80 16.05 47 132 182.60 77.50 7 1.37 142.4 19930421 100500.00 101000.00 142.2 69.32 19.19 0 11.14 53.93 735 808 9.84 14.47 55 143 182.60 77.50 9 1.28 145.5 19930421 100500.00 101000.00 145.2 69.31 19.19 0 11.15 13.81 729 857 9.84 17.51 52 143 182.60 77.50 11 1.20 148.7 19930421 100500.00 101000.00 148.3 69.31 19.19 0 11.18 31.65 727 880 9.85 14.43 51 142 182.60 77.50 13 1.12 151.8 19930421 100500.00 101000.00 151.4 69.30 19.19 0 11.21 37.73 699 893 9.89 15.38 51 148 182.60 77.50 16 1.05 155.0 19930421 100500.00 101000.00 154.5 69.29 19.19 0 11.23 38.38 715 947 9.91 16.40 51 152 182.60 77.50 20 0.98 158.1 19930421 100500.00 101000.00 157.5 69.29 19.19 0 11.23 46.09 729 946 9.94 15.76 55 162 182.60 77.50 24 0.91 161.3 19930421 100500.00 101000.00 160.6 69.28 19.19 0 11.27 48.87 720 981 9.94 17.29 48 149 182.60 77.50 29 0.85 164.4 19930421 100500.00 101000.00 163.7 69.28 19.19 0 11.26 57.51 735 977 9.99 17.85 57 174 182.60 77.50 33 0.79 167.6 19930421 100500.00 101000.00 166.8 69.27 19.19 0 11.30 43.01 678 1054 9.98 18.02 49 167 182.60 77.50 36 0.73 170.7 19930421 100500.00 101000.00 169.9 69.27 19.19 0 11.20 71.88 897 972 10.01 22.50 85 217 182.60 77.50 41 0.67 173.9 19930421 100500.00 101000.00 172.9 69.26 19.19 0 11.31 33.39 727 1149 10.04 20.71 54 193 182.60 77.50 44 0.62 177.0 19930421 100500.00 101000.00 176.0 69.26 19.19 0 11.34 19.82 692 1164 10.00 18.29 47 173 182.60 77.50 47 0.57 180.2 19930421 100500.00 101000.00 179.1 69.25 19.18 0 11.31 -11.91 692 1149 10.05 19.59 55 203 182.60 77.50 52 0.52 183.3 19930421 100500.00 101000.00 182.2 69.24 19.18 0 11.27 41.06 700 1052 9.99 21.46 54 179 182.60 77.50 56 0.47 186.5 19930421 100500.00 101000.00 185.2 69.24 19.18 0 11.28 11.35 840 1180 10.04 25.35 70 223 182.60 77.50 58 0.42 189.6 19930421 100500.00 101000.00 188.3 69.23 19.18 0 11.30 38.23 695 1193 10.07 23.52 55 213 182.60 77.50 61 0.37 192.8 19930421 100500.00 101000.00 191.4 69.23 19.18 0 11.26 27.24 919 1230 10.03 27.99 80 240 182.60 77.50 64 0.32 195.9 19930421 100500.00 101000.00 194.5 69.22 19.18 0 11.31 27.55 704 1264 10.06 23.92 55 217 182.60 77.50 66 0.28 199.1 19930421 100500.00 101000.00 197.6 69.22 19.18 0 11.25 -0.88 764 1224 10.08 28.41 73 262 182.60 77.50 68 0.23 202.2 19930421 100500.00 101000.00 200.6 69.21 19.18 0 11.32 18.80 650 1346 10.08 22.57 49 225 182.60 77.50 70 0.19 205.3 19930421 100500.00 101000.00 203.7 69.21 19.18 0 11.29 19.69 788 1432 10.08 25.80 63 260 182.60 77.50 72 0.15 208.5 19930421 100500.00 101000.00 206.8 69.20 19.18 0 11.28 7.26 781 1373 10.03 25.76 65 250 182.60 77.50 74 0.10 211.6 19930421 100500.00 101000.00 209.9 69.20 19.18 0 11.26 -13.47 742 1331 10.08 30.10 62 257 182.60 77.50 77 0.06 214.8 19930421 100500.00 101000.00 212.9 69.19 19.18 0 11.26 54.49 870 1443 10.07 33.99 76 285 182.60 77.50 79 0.03 217.9 19930421 100500.00 101000.00 216.0 69.19 19.18 0 11.27 58.28 903 1465 10.15 31.21 88 328 182.60 77.50 81 0.00 221.1 19930421 100500.00 101000.00 219.1 69.18 19.18 0 11.26 45.65 846 1412 10.07 33.60 77 286 182.60 77.50 83 0.00 224.2 19930421 100500.00 101000.00 222.2 69.17 19.17 0 11.22 -40.78 908 1383 10.10 37.18 98 335 182.60 77.50 84 0.00 227.4 19930421 100500.00 101000.00 225.3 69.17 19.17 0 11.24 25.36 948 1471 10.08 37.75 92 319 182.60 77.50 86 0.00 230.5 19930421 100500.00 101000.00 228.3 69.16 19.17 0 11.30 42.46 724 1548 10.07 29.21 60 282 182.60 77.50 86 0.00 233.7 19930421 100500.00 101000.00 231.4 69.16 19.17 0 11.30 -28.38 846 1698 10.15 31.49 78 352 182.60 77.50 87 0.00 236.8 19930421 100500.00 101000.00 234.5 69.15 19.17 0 11.33 16.70 864 1861 10.12 30.51 70 335 182.60 77.50 89 0.00 240.0 19930421 100500.00 101000.00 237.6 69.15 19.17 0 11.31 53.49 805 1684 10.12 30.16 71 329 182.60 77.50 91 0.00 243.1 19930421 100500.00 101000.00 240.6 69.14 19.17 0 11.32 -36.41 834 1819 10.14 32.67 76 365 182.60 77.50 92 0.00 246.3 19930421 100500.00 101000.00 243.7 69.14 19.17 0 11.33 19.55 867 1870 10.19 33.70 75 373 182.60 77.50 93 0.00 249.4 19930421 100500.00 101000.00 246.8 69.13 19.17 0 11.33 36.15 868 1919 10.16 33.18 77 378 182.60 77.50 93 0.00 252.6 19930421 100500.00 101000.00 249.9 69.13 19.17 0 11.34 27.63 955 1993 10.22 36.73 88 423 182.60 77.50 94 0.00 255.7 19930421 100500.00 101000.00 253.0 69.12 19.17 0 11.39 -50.61 912 2075 10.20 30.57 70 365 182.60 77.50 96 0.00 258.9 19930421 100500.00 101000.00 256.0 69.12 19.17 0 11.32 10.16 944 1873 10.20 35.53 93 417 182.60 77.50 97 0.00 262.0 19930421 100500.00 101000.00 259.1 69.11 19.17 0 11.30 59.96 989 1844 10.19 42.01 103 434 182.60 77.50 97 0.00 265.2 19930421 100500.00 101000.00 262.2 69.11 19.17 0 11.31 21.15 1098 1858 10.17 41.95 107 409 182.60 77.50 97 0.00 268.3 19930421 100500.00 101000.00 265.3 69.10 19.17 0 11.35 47.05 997 2112 10.22 40.32 100 475 182.60 77.50 99 0.00 271.5 19930421 100500.00 101000.00 268.4 69.10 19.16 0 11.31 3.56 1030 1886 10.21 40.74 100 426 182.60 77.50 99 0.00 274.6 19930421 100500.00 101000.00 271.4 69.09 19.16 0 11.39 -49.88 1059 2266 10.24 37.04 96 467 182.60 77.50 99 0.00 277.7 19930421 100500.00 101000.00 143.3 69.31 19.19 0 11.13 12.63 764 736 8.66 1.00 4 9 182.60 77.50 10 1.25 146.7 19930421 100500.00 101000.00 165.3 69.27 19.19 0 11.26 28.43 732 996 8.81 1.16 4 12 182.60 77.50 34 0.76 169.2 19930421 100500.00 101000.00 187.2 69.24 19.18 0 11.30 27.67 742 1128 8.78 1.19 3 11 182.60 77.50 60 0.39 191.7 19930421 100500.00 101000.00 209.2 69.20 19.18 0 11.30 24.46 813 1330 8.77 1.32 3 12 182.60 77.50 76 0.07 214.1 19930421 100500.00 101000.00 231.2 69.16 19.17 0 11.29 24.79 941 1595 8.83 1.70 4 17 182.60 77.50 87 0.00 236.6 19930421 100500.00 101000.00 253.2 69.12 19.17 0 11.33 11.99 1042 1859 8.90 1.76 5 20 182.60 77.50 96 0.00 259.1 19930421 100500.00 101000.00 275.2 69.08 19.16 0 11.39 -3.72 1125 2137 8.93 1.87 5 22 182.60 77.50 99 0.00 281.6 19930421 100500.00 101000.00 297.2 69.05 19.16 0 11.43 -14.78 1167 2342 8.95 1.82 5 23 182.60 77.50 100 0.00 304.1 19930421 100500.00 101000.00 319.2 69.01 19.15 0 11.45 -21.69 1203 2475 9.01 1.85 5 26 182.60 77.50 100 0.00 326.6 19930421 100500.00 101000.00 341.2 68.98 19.15 0 11.44 -16.49 1232 2561 9.01 2.22 6 28 182.60 77.50 100 0.00 349.1 19930421 100500.00 101000.00 363.2 68.94 19.15 0 11.42 -12.71 1235 2629 9.04 2.45 6 32 182.60 77.50 100 0.00 371.5 19930421 100500.00 101000.00 385.2 68.90 19.14 0 11.39 -15.77 1239 2677 9.07 2.49 8 38 182.60 77.50 100 0.00 394.0 19930421 100500.00 101000.00 407.2 68.87 19.14 0 11.35 -15.44 1275 2716 9.07 3.08 8 41 182.60 77.50 100 0.00 416.5 19930421 100500.00 101000.00 429.2 68.84 19.13 0 11.32 -16.58 1300 2800 9.13 3.79 11 54 182.60 77.50 100 0.00 439.0 19930421 100500.00 101000.00 451.3 68.80 19.13 0 11.27 -11.42 1309 2788 9.11 4.06 13 61 182.60 77.50 100 0.00 461.5 19930421 100500.00 101000.00 473.3 68.77 19.13 0 11.24 -8.33 1312 2820 9.16 4.90 14 70 182.60 77.50 100 0.00 484.0 19930421 100500.00 101000.00 495.3 68.74 19.12 0 11.20 -3.77 1354 2840 9.18 6.35 17 84 182.60 77.50 100 0.00 506.4 19930421 100500.00 101000.00 517.3 68.70 19.12 0 11.15 -12.72 1413 2910 9.24 7.81 23 109 182.60 77.50 100 0.00 528.9 19930421 100500.00 101000.00 539.4 68.67 19.11 0 11.09 -9.95 1478 2848 9.25 10.00 29 129 182.60 77.50 100 0.00 551.4 19930421 100500.00 101000.00 561.4 68.64 19.11 0 11.04 -1.04 1553 2868 9.30 12.62 38 164 182.60 77.50 100 0.00 573.9 19930421 100500.00 101000.00 583.4 68.61 19.11 0 11.01 13.09 1581 2886 9.33 15.60 46 194 182.60 77.50 100 0.00 596.4 19930421 101000.00 101500.00 92.9 69.41 19.20 0 10.88 -5.74 131 131 9.25 2.37 20 20 182.60 77.50 0 4.13 95.2 19930421 101000.00 101500.00 96.0 69.40 19.20 0 10.77 -2.73 188 121 9.89 3.98 37 66 182.60 77.50 0 3.87 98.3 19930421 101000.00 101500.00 99.1 69.40 19.20 0 10.90 0.28 157 166 9.79 4.55 18 45 182.60 77.50 0 3.61 101.5 19930421 101000.00 101500.00 102.2 69.39 19.20 0 10.98 8.71 176 171 9.65 4.39 12 29 182.60 77.50 0 3.35 104.6 19930421 101000.00 101500.00 105.3 69.38 19.20 0 11.07 -6.23 204 227 9.62 4.50 11 28 182.60 77.50 0 3.10 107.8 19930421 101000.00 101500.00 108.3 69.38 19.20 0 11.08 -11.91 238 281 9.65 5.64 13 36 182.60 77.50 0 2.87 110.9 19930421 101000.00 101500.00 111.4 69.37 19.20 0 11.09 -16.34 269 309 9.66 6.09 15 40 182.60 77.50 0 2.65 114.1 19930421 101000.00 101500.00 114.5 69.37 19.20 0 11.11 -12.91 271 340 9.67 6.28 15 42 182.60 77.50 1 2.45 117.2 19930421 101000.00 101500.00 117.6 69.36 19.20 0 11.08 -4.39 343 383 9.68 7.33 19 52 182.60 77.50 1 2.27 120.4 19930421 101000.00 101500.00 120.6 69.36 19.20 0 11.10 -22.53 436 505 9.71 9.63 26 71 182.60 77.50 1 2.10 123.5 19930421 101000.00 101500.00 123.7 69.35 19.20 0 11.04 -11.61 548 531 9.73 11.33 38 91 182.60 77.50 1 1.95 126.7 19930421 101000.00 101500.00 126.8 69.34 19.20 0 11.05 -10.61 589 604 9.71 13.24 40 98 182.60 77.50 1 1.80 129.8 19930421 101000.00 101500.00 129.9 69.34 19.20 0 11.05 -10.46 585 673 9.75 14.02 41 114 182.60 77.50 2 1.68 132.9 19930421 101000.00 101500.00 132.9 69.33 19.19 0 11.06 -10.77 591 762 9.80 14.96 43 133 182.60 77.50 3 1.57 136.1 19930421 101000.00 101500.00 136.0 69.33 19.19 0 11.03 -4.71 799 725 9.78 17.13 69 152 182.60 77.50 5 1.46 139.2 19930421 101000.00 101500.00 139.1 69.32 19.19 0 11.11 38.85 656 773 9.82 15.35 49 136 182.60 77.50 7 1.37 142.4 19930421 101000.00 101500.00 142.2 69.32 19.19 0 11.15 28.92 663 839 9.85 14.79 48 143 182.60 77.50 9 1.28 145.5 19930421 101000.00 101500.00 145.2 69.31 19.19 0 11.20 21.67 674 926 9.90 14.30 46 148 182.60 77.50 11 1.20 148.7 19930421 101000.00 101500.00 148.3 69.31 19.19 0 11.21 32.08 660 938 9.90 14.90 45 149 182.60 77.50 13 1.12 151.8 19930421 101000.00 101500.00 151.4 69.30 19.19 0 11.23 8.02 661 918 9.89 14.53 45 142 182.60 77.50 16 1.05 155.0 19930421 101000.00 101500.00 154.5 69.29 19.19 0 11.21 54.86 679 910 9.92 16.01 51 155 182.60 77.50 20 0.98 158.1 19930421 101000.00 101500.00 157.5 69.29 19.19 0 11.25 35.34 793 1077 9.92 17.17 55 169 182.60 77.50 24 0.91 161.3 19930421 101000.00 101500.00 160.6 69.28 19.19 0 11.27 48.83 649 1018 9.95 15.75 43 154 182.60 77.50 29 0.85 164.4 19930421 101000.00 101500.00 163.7 69.28 19.19 0 11.26 22.94 755 999 9.96 17.57 57 172 182.60 77.50 33 0.79 167.6 19930421 101000.00 101500.00 166.8 69.27 19.19 0 11.25 25.75 695 968 9.95 17.72 53 164 182.60 77.50 36 0.73 170.7 19930421 101000.00 101500.00 169.9 69.27 19.19 0 11.31 -13.20 683 1105 9.98 17.59 46 165 182.60 77.50 41 0.67 173.9 19930421 101000.00 101500.00 172.9 69.26 19.19 0 11.28 23.73 711 1084 10.01 19.90 55 186 182.60 77.50 44 0.62 177.0 19930421 101000.00 101500.00 176.0 69.26 19.19 0 11.29 37.44 727 1115 9.98 20.04 53 179 182.60 77.50 47 0.57 180.2 19930421 101000.00 101500.00 179.1 69.25 19.18 0 11.28 19.34 768 1110 10.03 20.57 62 201 182.60 77.50 52 0.52 183.3 19930421 101000.00 101500.00 182.2 69.24 19.18 0 11.29 35.55 702 1049 10.01 20.87 55 181 182.60 77.50 56 0.47 186.5 19930421 101000.00 101500.00 185.2 69.24 19.18 0 11.31 16.55 708 1159 10.05 20.54 54 198 182.60 77.50 58 0.42 189.6 19930421 101000.00 101500.00 188.3 69.23 19.18 0 11.29 36.46 659 1162 10.04 22.73 53 205 182.60 77.50 61 0.37 192.8 19930421 101000.00 101500.00 191.4 69.23 19.18 0 11.33 29.63 618 1220 10.05 19.55 44 191 182.60 77.50 64 0.32 195.9 19930421 101000.00 101500.00 194.5 69.22 19.18 0 11.30 9.31 697 1239 10.03 22.98 55 213 182.60 77.50 66 0.28 199.1 19930421 101000.00 101500.00 197.6 69.22 19.18 0 11.32 25.16 662 1323 10.06 24.22 49 216 182.60 77.50 68 0.23 202.2 19930421 101000.00 101500.00 200.6 69.21 19.18 0 11.32 39.50 731 1342 10.06 24.14 55 223 182.60 77.50 70 0.19 205.3 19930421 101000.00 101500.00 203.7 69.21 19.18 0 11.29 32.52 728 1346 10.06 26.85 60 247 182.60 77.50 72 0.15 208.5 19930421 101000.00 101500.00 206.8 69.20 19.18 0 11.31 -23.84 701 1368 10.08 24.58 55 240 182.60 77.50 74 0.10 211.6 19930421 101000.00 101500.00 209.9 69.20 19.18 0 11.31 63.22 718 1476 10.08 25.26 56 254 182.60 77.50 77 0.06 214.8 19930421 101000.00 101500.00 212.9 69.19 19.18 0 11.26 -9.70 829 1334 10.09 31.75 78 284 182.60 77.50 79 0.03 217.9 19930421 101000.00 101500.00 216.0 69.19 19.18 0 11.30 25.63 714 1509 10.11 25.65 58 276 182.60 77.50 81 0.00 221.1 19930421 101000.00 101500.00 219.1 69.18 19.18 0 11.28 -23.84 779 1421 10.08 31.00 67 273 182.60 77.50 83 0.00 224.2 19930421 101000.00 101500.00 222.2 69.17 19.17 0 11.32 -22.20 744 1543 10.11 27.61 59 276 182.60 77.50 84 0.00 227.4 19930421 101000.00 101500.00 225.3 69.17 19.17 0 11.33 -34.48 808 1762 10.11 27.46 60 297 182.60 77.50 86 0.00 230.5 19930421 101000.00 101500.00 228.3 69.16 19.17 0 11.30 70.70 841 1661 10.11 29.81 65 296 182.60 77.50 86 0.00 233.7 19930421 101000.00 101500.00 231.4 69.16 19.17 0 11.31 -0.80 793 1829 10.14 30.43 69 355 182.60 77.50 87 0.00 236.8 19930421 101000.00 101500.00 234.5 69.15 19.17 0 11.32 -59.50 759 1759 10.15 29.45 67 345 182.60 77.50 89 0.00 240.0 19930421 101000.00 101500.00 237.6 69.15 19.17 0 11.28 35.78 855 1633 10.16 35.52 82 354 182.60 77.50 91 0.00 243.1 19930421 101000.00 101500.00 240.6 69.14 19.17 0 11.28 59.91 845 1618 10.14 35.27 84 359 182.60 77.50 92 0.00 246.3 19930421 101000.00 101500.00 243.7 69.14 19.17 0 11.29 2.40 956 1774 10.17 37.54 88 375 182.60 77.50 93 0.00 249.4 19930421 101000.00 101500.00 246.8 69.13 19.17 0 11.38 84.06 756 2017 10.20 27.54 60 366 182.60 77.50 93 0.00 252.6 19930421 101000.00 101500.00 249.9 69.13 19.17 0 11.30 -3.21 935 1797 10.15 36.82 91 391 182.60 77.50 94 0.00 255.7 19930421 101000.00 101500.00 253.0 69.12 19.17 0 11.35 -23.03 855 1980 10.19 34.21 75 390 182.60 77.50 96 0.00 258.9 19930421 101000.00 101500.00 256.0 69.12 19.17 0 11.38 30.11 860 2062 10.20 29.63 70 384 182.60 77.50 97 0.00 262.0 19930421 101000.00 101500.00 259.1 69.11 19.17 0 11.33 -20.72 991 1952 10.22 41.60 96 431 182.60 77.50 97 0.00 265.2 19930421 101000.00 101500.00 262.2 69.11 19.17 0 11.44 -3.28 953 2550 10.22 32.15 70 428 182.60 77.50 97 0.00 268.3 19930421 101000.00 101500.00 265.3 69.10 19.17 0 11.42 -2.07 1006 2093 10.22 32.14 82 383 182.60 77.50 99 0.00 271.5 19930421 101000.00 101500.00 268.4 69.10 19.16 0 11.40 -110.47 999 2120 10.24 33.51 88 422 182.60 77.50 99 0.00 274.6 19930421 101000.00 101500.00 271.4 69.09 19.16 0 11.42 -60.01 903 2301 10.21 32.85 67 396 182.60 77.50 99 0.00 277.7 19930421 101000.00 101500.00 143.3 69.31 19.19 0 11.11 16.96 762 721 8.63 1.00 4 9 182.60 77.50 10 1.25 146.7 19930421 101000.00 101500.00 165.3 69.27 19.19 0 11.25 33.14 736 988 8.76 1.01 4 11 182.60 77.50 34 0.76 169.2 19930421 101000.00 101500.00 187.2 69.24 19.18 0 11.30 33.45 715 1123 8.80 1.20 3 11 182.60 77.50 60 0.39 191.7 19930421 101000.00 101500.00 209.2 69.20 19.18 0 11.30 22.03 803 1349 8.81 1.34 4 14 182.60 77.50 76 0.07 214.1 19930421 101000.00 101500.00 231.2 69.16 19.17 0 11.32 4.23 914 1636 8.80 1.49 4 16 182.60 77.50 87 0.00 236.6 19930421 101000.00 101500.00 253.2 69.12 19.17 0 11.35 -13.08 1044 1912 8.91 1.74 5 20 182.60 77.50 96 0.00 259.1 19930421 101000.00 101500.00 275.2 69.08 19.16 0 11.42 -30.33 1113 2170 8.99 1.76 5 23 182.60 77.50 99 0.00 281.6 19930421 101000.00 101500.00 297.2 69.05 19.16 0 11.46 -38.98 1148 2365 9.00 1.80 5 24 182.60 77.50 100 0.00 304.1 19930421 101000.00 101500.00 319.2 69.01 19.15 0 11.47 -44.79 1182 2477 9.03 1.74 5 25 182.60 77.50 100 0.00 326.6 19930421 101000.00 101500.00 341.2 68.98 19.15 0 11.46 -43.08 1207 2575 9.00 2.03 5 26 182.60 77.50 100 0.00 349.1 19930421 101000.00 101500.00 363.2 68.94 19.15 0 11.42 -42.75 1232 2618 9.01 2.08 6 29 182.60 77.50 100 0.00 371.5 19930421 101000.00 101500.00 385.2 68.90 19.14 0 11.39 -46.75 1242 2679 9.05 2.40 7 35 182.60 77.50 100 0.00 394.0 19930421 101000.00 101500.00 407.2 68.87 19.14 0 11.36 -35.07 1260 2735 9.08 3.04 8 42 182.60 77.50 100 0.00 416.5 19930421 101000.00 101500.00 429.2 68.84 19.13 0 11.31 -40.01 1299 2760 9.07 3.64 10 48 182.60 77.50 100 0.00 439.0 19930421 101000.00 101500.00 451.3 68.80 19.13 0 11.26 -39.41 1329 2758 9.11 4.43 12 59 182.60 77.50 100 0.00 461.5 19930421 101000.00 101500.00 473.3 68.77 19.13 0 11.22 -20.90 1327 2796 9.15 5.04 14 70 182.60 77.50 100 0.00 484.0 19930421 101000.00 101500.00 495.3 68.74 19.12 0 11.18 -38.78 1352 2786 9.21 6.10 18 88 182.60 77.50 100 0.00 506.4 19930421 101000.00 101500.00 517.3 68.70 19.12 0 11.13 -27.89 1462 2776 9.22 8.98 24 106 182.60 77.50 100 0.00 528.9 19930421 101000.00 101500.00 539.4 68.67 19.11 0 11.08 -45.98 1506 2806 9.25 10.56 30 130 182.60 77.50 100 0.00 551.4 19930421 101000.00 101500.00 561.4 68.64 19.11 0 11.05 -30.81 1553 2888 9.33 11.66 39 170 182.60 77.50 100 0.00 573.9 19930421 101000.00 101500.00 583.4 68.61 19.11 0 11.01 -39.96 1629 2894 9.35 14.99 51 207 182.60 77.50 100 0.00 596.4 19930421 101500.00 102000.00 92.9 69.41 19.20 0 10.93 -8.23 128 128 9.50 2.05 32 32 182.60 77.50 0 4.20 95.2 19930421 101500.00 102000.00 96.0 69.40 19.20 0 10.83 9.00 169 112 10.02 3.44 40 73 182.60 77.50 0 3.87 98.3 19930421 101500.00 102000.00 99.1 69.40 19.20 0 10.87 18.86 195 134 9.74 4.39 23 43 182.60 77.50 0 3.61 101.5 19930421 101500.00 102000.00 102.2 69.39 19.20 0 11.01 13.55 182 172 9.67 4.42 13 30 182.60 77.50 0 3.35 104.6 19930421 101500.00 102000.00 105.3 69.38 19.20 0 11.06 19.21 216 214 9.62 4.66 12 28 182.60 77.50 0 3.10 107.8 19930421 101500.00 102000.00 108.3 69.38 19.20 0 11.05 0.38 290 260 9.61 5.73 16 35 182.60 77.50 0 2.87 110.9 19930421 101500.00 102000.00 111.4 69.37 19.20 0 11.08 -4.58 295 300 9.69 6.56 17 42 182.60 77.50 0 2.65 114.1 19930421 101500.00 102000.00 114.5 69.37 19.20 0 11.09 -15.76 304 322 9.68 6.60 17 44 182.60 77.50 1 2.45 117.2 19930421 101500.00 102000.00 117.6 69.36 19.20 0 11.10 -9.90 375 416 9.71 8.26 22 58 182.60 77.50 1 2.27 120.4 19930421 101500.00 102000.00 120.6 69.36 19.20 0 11.07 -7.95 506 495 9.69 10.93 31 74 182.60 77.50 1 2.10 123.5 19930421 101500.00 102000.00 123.7 69.35 19.20 0 11.07 -13.01 577 595 9.72 11.62 37 93 182.60 77.50 1 1.95 126.7 19930421 101500.00 102000.00 126.8 69.34 19.20 0 11.09 -18.03 535 689 9.79 11.85 36 110 182.60 77.50 1 1.80 129.8 19930421 101500.00 102000.00 129.9 69.34 19.20 0 11.07 -13.64 581 673 9.79 14.22 43 118 182.60 77.50 2 1.68 132.9 19930421 101500.00 102000.00 132.9 69.33 19.19 0 11.04 2.81 685 724 9.78 16.99 55 141 182.60 77.50 3 1.57 136.1 19930421 101500.00 102000.00 136.0 69.33 19.19 0 11.08 -24.54 613 668 9.79 14.58 46 118 182.60 77.50 5 1.46 139.2 19930421 101500.00 102000.00 139.1 69.32 19.19 0 11.11 7.51 631 738 9.79 15.12 45 122 182.60 77.50 7 1.37 142.4 19930421 101500.00 102000.00 142.2 69.32 19.19 0 11.09 22.16 784 734 9.83 16.40 62 143 182.60 77.50 9 1.28 145.5 19930421 101500.00 102000.00 145.2 69.31 19.19 0 11.12 56.48 808 763 9.85 17.24 66 151 182.60 77.50 11 1.20 148.7 19930421 101500.00 102000.00 148.3 69.31 19.19 0 11.12 61.00 826 751 9.88 16.75 72 160 182.60 77.50 13 1.12 151.8 19930421 101500.00 102000.00 151.4 69.30 19.19 0 11.19 40.60 748 884 9.88 17.11 53 147 182.60 77.50 16 1.05 155.0 19930421 101500.00 102000.00 154.5 69.29 19.19 0 11.18 38.19 713 845 9.94 15.96 61 168 182.60 77.50 20 0.98 158.1 19930421 101500.00 102000.00 157.5 69.29 19.19 0 11.23 12.95 735 881 9.92 15.50 54 149 182.60 77.50 24 0.91 161.3 19930421 101500.00 102000.00 160.6 69.28 19.19 0 11.26 48.66 707 961 9.90 17.33 48 145 182.60 77.50 29 0.85 164.4 19930421 101500.00 102000.00 163.7 69.28 19.19 0 11.29 30.84 684 940 9.93 16.79 44 137 182.60 77.50 33 0.79 167.6 19930421 101500.00 102000.00 166.8 69.27 19.19 0 11.33 46.02 599 1033 10.01 15.79 40 153 182.60 77.50 36 0.73 170.7 19930421 101500.00 102000.00 169.9 69.27 19.19 0 11.30 -2.12 674 1046 10.01 18.09 48 169 182.60 77.50 41 0.67 173.9 19930421 101500.00 102000.00 172.9 69.26 19.19 0 11.30 39.93 739 1072 10.03 19.07 58 189 182.60 77.50 44 0.62 177.0 19930421 101500.00 102000.00 176.0 69.26 19.19 0 11.34 45.39 617 1093 10.03 17.64 42 165 182.60 77.50 47 0.57 180.2 19930421 101500.00 102000.00 179.1 69.25 19.18 0 11.33 30.55 689 1125 10.02 18.40 50 179 182.60 77.50 52 0.52 183.3 19930421 101500.00 102000.00 182.2 69.24 19.18 0 11.34 7.65 704 1173 10.03 19.82 50 183 182.60 77.50 56 0.47 186.5 19930421 101500.00 102000.00 185.2 69.24 19.18 0 11.35 -26.68 593 1193 10.00 19.01 38 166 182.60 77.50 58 0.42 189.6 19930421 101500.00 102000.00 188.3 69.23 19.18 0 11.34 8.01 679 1236 10.07 20.57 47 195 182.60 77.50 61 0.37 192.8 19930421 101500.00 102000.00 191.4 69.23 19.18 0 11.35 22.72 628 1265 10.07 19.91 45 198 182.60 77.50 64 0.32 195.9 19930421 101500.00 102000.00 194.5 69.22 19.18 0 11.37 -42.80 624 1353 10.06 18.91 40 192 182.60 77.50 66 0.28 199.1 19930421 101500.00 102000.00 197.6 69.22 19.18 0 11.32 2.80 737 1275 10.05 24.96 54 209 182.60 77.50 68 0.23 202.2 19930421 101500.00 102000.00 200.6 69.21 19.18 0 11.32 -19.01 763 1270 10.11 26.25 66 243 182.60 77.50 70 0.19 205.3 19930421 101500.00 102000.00 203.7 69.21 19.18 0 11.30 0.48 691 1301 10.09 23.78 59 245 182.60 77.50 72 0.15 208.5 19930421 101500.00 102000.00 206.8 69.20 19.18 0 11.31 21.95 672 1315 10.08 26.73 52 226 182.60 77.50 74 0.10 211.6 19930421 101500.00 102000.00 209.9 69.20 19.18 0 11.33 9.13 711 1368 10.08 22.93 54 232 182.60 77.50 77 0.06 214.8 19930421 101500.00 102000.00 212.9 69.19 19.18 0 11.31 7.55 762 1360 10.09 27.94 64 255 182.60 77.50 79 0.03 217.9 19930421 101500.00 102000.00 216.0 69.19 19.18 0 11.28 57.24 783 1433 10.08 30.61 65 269 182.60 77.50 81 0.00 221.1 19930421 101500.00 102000.00 219.1 69.18 19.18 0 11.26 37.53 849 1433 10.12 32.34 81 312 182.60 77.50 83 0.00 224.2 19930421 101500.00 102000.00 222.2 69.17 19.17 0 11.36 12.08 783 1631 10.10 26.53 57 264 182.60 77.50 84 0.00 227.4 19930421 101500.00 102000.00 225.3 69.17 19.17 0 11.32 -7.94 776 1650 10.13 28.49 68 320 182.60 77.50 86 0.00 230.5 19930421 101500.00 102000.00 228.3 69.16 19.17 0 11.27 27.06 1178 1627 10.16 42.81 133 416 182.60 77.50 86 0.00 233.7 19930421 101500.00 102000.00 231.4 69.16 19.17 0 11.37 -27.65 873 1931 10.18 28.21 71 353 182.60 77.50 87 0.00 236.8 19930421 101500.00 102000.00 234.5 69.15 19.17 0 11.37 5.65 849 2002 10.17 29.67 63 345 182.60 77.50 89 0.00 240.0 19930421 101500.00 102000.00 237.6 69.15 19.17 0 11.37 -64.89 892 1969 10.19 31.81 70 356 182.60 77.50 91 0.00 243.1 19930421 101500.00 102000.00 240.6 69.14 19.17 0 11.39 32.41 828 1894 10.14 28.68 57 301 182.60 77.50 92 0.00 246.3 19930421 101500.00 102000.00 243.7 69.14 19.17 0 11.37 -19.95 1083 1907 10.19 35.26 95 375 182.60 77.50 93 0.00 249.4 19930421 101500.00 102000.00 246.8 69.13 19.17 0 11.38 -15.96 841 1962 10.19 30.58 69 364 182.60 77.50 93 0.00 252.6 19930421 101500.00 102000.00 249.9 69.13 19.17 0 11.40 8.30 1040 2047 10.19 34.43 79 354 182.60 77.50 94 0.00 255.7 19930421 101500.00 102000.00 253.0 69.12 19.17 0 11.43 -32.26 1004 2336 10.23 33.63 78 418 182.60 77.50 96 0.00 258.9 19930421 101500.00 102000.00 256.0 69.12 19.17 0 11.37 -74.89 1090 1973 10.24 39.16 105 427 182.60 77.50 97 0.00 262.0 19930421 101500.00 102000.00 259.1 69.11 19.17 0 11.44 19.10 870 2336 10.23 29.26 67 412 182.60 77.50 97 0.00 265.2 19930421 101500.00 102000.00 262.2 69.11 19.17 0 11.38 -48.51 1066 2017 10.26 38.59 100 431 182.60 77.50 97 0.00 268.3 19930421 101500.00 102000.00 265.3 69.10 19.17 0 11.44 -103.24 1167 2334 10.24 35.64 103 452 182.60 77.50 99 0.00 271.5 19930421 101500.00 102000.00 268.4 69.10 19.16 0 11.45 -47.63 1113 2283 10.25 35.15 88 414 182.60 77.50 99 0.00 274.6 19930421 101500.00 102000.00 271.4 69.09 19.16 0 11.42 -3.41 1098 2198 10.25 37.88 95 435 182.60 77.50 99 0.00 277.7 19930421 101500.00 102000.00 143.3 69.31 19.19 0 11.12 19.44 769 729 8.70 1.00 4 10 182.60 77.50 10 1.25 146.7 19930421 101500.00 102000.00 165.3 69.27 19.19 0 11.26 40.60 730 975 8.81 1.10 4 11 182.60 77.50 34 0.76 169.2 19930421 101500.00 102000.00 187.2 69.24 19.18 0 11.32 33.03 717 1113 8.83 1.14 3 11 182.60 77.50 60 0.39 191.7 19930421 101500.00 102000.00 209.2 69.20 19.18 0 11.32 20.47 797 1350 8.80 1.31 3 12 182.60 77.50 76 0.07 214.1 19930421 101500.00 102000.00 231.2 69.16 19.17 0 11.34 0.38 959 1649 8.86 1.45 4 16 182.60 77.50 87 0.00 236.6 19930421 101500.00 102000.00 253.2 69.12 19.17 0 11.39 -21.24 1083 1965 8.90 1.60 4 19 182.60 77.50 96 0.00 259.1 19930421 101500.00 102000.00 275.2 69.08 19.16 0 11.45 -31.91 1144 2196 8.97 1.69 5 21 182.60 77.50 99 0.00 281.6 19930421 101500.00 102000.00 297.2 69.05 19.16 0 11.48 -30.42 1190 2370 9.00 1.73 5 22 182.60 77.50 100 0.00 304.1 19930421 101500.00 102000.00 319.2 69.01 19.15 0 11.47 -30.79 1223 2471 9.02 1.78 5 25 182.60 77.50 100 0.00 326.6 19930421 101500.00 102000.00 341.2 68.98 19.15 0 11.46 -24.58 1249 2556 9.02 2.06 6 27 182.60 77.50 100 0.00 349.1 19930421 101500.00 102000.00 363.2 68.94 19.15 0 11.43 -20.10 1260 2595 9.04 2.42 6 30 182.60 77.50 100 0.00 371.5 19930421 101500.00 102000.00 385.2 68.90 19.14 0 11.39 -16.80 1279 2694 9.06 2.61 7 36 182.60 77.50 100 0.00 394.0 19930421 101500.00 102000.00 407.2 68.87 19.14 0 11.36 -18.36 1304 2750 9.06 2.82 8 40 182.60 77.50 100 0.00 416.5 19930421 101500.00 102000.00 429.2 68.84 19.13 0 11.32 -8.69 1312 2789 9.11 3.68 10 51 182.60 77.50 100 0.00 439.0 19930421 101500.00 102000.00 451.3 68.80 19.13 0 11.28 -10.67 1350 2807 9.16 4.47 13 63 182.60 77.50 100 0.00 461.5 19930421 101500.00 102000.00 473.3 68.77 19.13 0 11.22 -15.13 1429 2758 9.14 5.69 16 71 182.60 77.50 100 0.00 484.0 19930421 101500.00 102000.00 495.3 68.74 19.12 0 11.19 -8.87 1420 2899 9.19 6.28 19 89 182.60 77.50 100 0.00 506.4 19930421 101500.00 102000.00 517.3 68.70 19.12 0 11.13 -44.82 1471 2781 9.23 8.37 25 108 182.60 77.50 100 0.00 528.9 19930421 101500.00 102000.00 539.4 68.67 19.11 0 11.10 -21.50 1582 2888 9.26 10.14 30 128 182.60 77.50 100 0.00 551.4 19930421 101500.00 102000.00 561.4 68.64 19.11 0 11.05 -30.69 1710 2967 9.31 13.19 42 172 182.60 77.50 100 0.00 573.9 19930421 101500.00 102000.00 583.4 68.61 19.11 0 10.99 -2.00 1892 2839 9.36 16.91 62 221 182.60 77.50 100 0.00 596.4 19930421 102000.00 102500.00 92.9 69.41 19.20 0 11.09 -2.17 151 151 9.63 1.98 31 31 182.60 77.50 0 4.20 95.2 19930421 102000.00 102500.00 96.0 69.40 19.20 0 10.97 12.39 158 126 10.09 3.34 33 68 182.60 77.50 0 3.87 98.3 19930421 102000.00 102500.00 99.1 69.40 19.20 0 10.97 12.68 179 148 9.82 4.62 20 42 182.60 77.50 0 3.61 101.5 19930421 102000.00 102500.00 102.2 69.39 19.20 0 11.05 7.25 189 181 9.73 4.59 14 33 182.60 77.50 0 3.35 104.6 19930421 102000.00 102500.00 105.3 69.38 19.20 0 11.11 12.38 200 236 9.71 5.15 12 32 182.60 77.50 0 3.10 107.8 19930421 102000.00 102500.00 108.3 69.38 19.20 0 11.12 -8.80 224 266 9.71 5.29 12 35 182.60 77.50 0 2.87 110.9 19930421 102000.00 102500.00 111.4 69.37 19.20 0 11.10 -14.26 265 296 9.71 6.65 16 41 182.60 77.50 0 2.65 114.1 19930421 102000.00 102500.00 114.5 69.37 19.20 0 11.13 -20.54 280 342 9.70 6.96 15 44 182.60 77.50 1 2.45 117.2 19930421 102000.00 102500.00 117.6 69.36 19.20 0 11.06 -33.27 445 391 9.71 9.65 30 65 182.60 77.50 1 2.27 120.4 19930421 102000.00 102500.00 120.6 69.36 19.20 0 11.06 -23.48 513 505 9.72 11.54 35 83 182.60 77.50 1 2.10 123.5 19930421 102000.00 102500.00 123.7 69.35 19.20 0 11.05 4.12 645 615 9.76 14.29 50 116 182.60 77.50 1 1.95 126.7 19930421 102000.00 102500.00 126.8 69.34 19.20 0 11.09 -19.05 545 634 9.77 12.30 39 106 182.60 77.50 1 1.80 129.8 19930421 102000.00 102500.00 129.9 69.34 19.20 0 11.06 7.50 581 674 9.79 13.52 44 122 182.60 77.50 2 1.68 132.9 19930421 102000.00 102500.00 132.9 69.33 19.19 0 11.09 12.12 686 809 9.82 15.22 52 146 182.60 77.50 3 1.57 136.1 19930421 102000.00 102500.00 136.0 69.33 19.19 0 11.02 3.40 866 667 9.80 18.64 83 162 182.60 77.50 5 1.46 139.2 19930421 102000.00 102500.00 139.1 69.32 19.19 0 11.09 39.78 755 817 9.84 18.08 62 160 182.60 77.50 7 1.37 142.4 19930421 102000.00 102500.00 142.2 69.32 19.19 0 11.14 44.06 636 804 9.86 14.76 47 140 182.60 77.50 9 1.28 145.5 19930421 102000.00 102500.00 145.2 69.31 19.19 0 11.14 34.00 737 839 9.86 18.02 57 153 182.60 77.50 11 1.20 148.7 19930421 102000.00 102500.00 148.3 69.31 19.19 0 11.19 38.82 706 857 9.89 15.75 54 151 182.60 77.50 13 1.12 151.8 19930421 102000.00 102500.00 151.4 69.30 19.19 0 11.15 43.20 749 778 9.86 17.12 58 142 182.60 77.50 16 1.05 155.0 19930421 102000.00 102500.00 154.5 69.29 19.19 0 11.20 48.45 761 830 9.90 16.37 58 147 182.60 77.50 20 0.98 158.1 19930421 102000.00 102500.00 157.5 69.29 19.19 0 11.26 49.50 645 927 9.91 15.04 41 134 182.60 77.50 24 0.91 161.3 19930421 102000.00 102500.00 160.6 69.28 19.19 0 11.25 37.74 687 897 9.95 17.30 49 147 182.60 77.50 29 0.85 164.4 19930421 102000.00 102500.00 163.7 69.28 19.19 0 11.27 41.93 647 939 9.95 15.72 44 145 182.60 77.50 33 0.79 167.6 19930421 102000.00 102500.00 166.8 69.27 19.19 0 11.32 50.31 678 1082 9.99 15.70 46 162 182.60 77.50 36 0.73 170.7 19930421 102000.00 102500.00 169.9 69.27 19.19 0 11.33 30.05 636 1103 9.99 16.85 41 159 182.60 77.50 41 0.67 173.9 19930421 102000.00 102500.00 172.9 69.26 19.19 0 11.30 39.69 662 1017 10.00 16.67 47 161 182.60 77.50 44 0.62 177.0 19930421 102000.00 102500.00 176.0 69.26 19.19 0 11.36 37.00 560 1097 10.05 16.12 38 163 182.60 77.50 47 0.57 180.2 19930421 102000.00 102500.00 179.1 69.25 19.18 0 11.31 34.98 668 1015 10.03 20.22 51 171 182.60 77.50 52 0.52 183.3 19930421 102000.00 102500.00 182.2 69.24 19.18 0 11.31 30.79 630 1015 9.99 19.59 45 158 182.60 77.50 56 0.47 186.5 19930421 102000.00 102500.00 185.2 69.24 19.18 0 11.33 -14.71 668 1163 10.01 20.89 45 172 182.60 77.50 58 0.42 189.6 19930421 102000.00 102500.00 188.3 69.23 19.18 0 11.35 24.75 648 1232 10.04 19.53 42 179 182.60 77.50 61 0.37 192.8 19930421 102000.00 102500.00 191.4 69.23 19.18 0 11.31 14.76 690 1242 10.08 21.58 55 223 182.60 77.50 64 0.32 195.9 19930421 102000.00 102500.00 194.5 69.22 19.18 0 11.34 56.63 743 1237 10.08 22.85 55 206 182.60 77.50 66 0.28 199.1 19930421 102000.00 102500.00 197.6 69.22 19.18 0 11.33 5.45 636 1201 10.09 21.34 48 202 182.60 77.50 68 0.23 202.2 19930421 102000.00 102500.00 200.6 69.21 19.18 0 11.35 -0.40 699 1337 10.08 23.14 51 216 182.60 77.50 70 0.19 205.3 19930421 102000.00 102500.00 203.7 69.21 19.18 0 11.36 30.21 676 1441 10.10 21.57 48 229 182.60 77.50 72 0.15 208.5 19930421 102000.00 102500.00 206.8 69.20 19.18 0 11.35 4.71 688 1534 10.09 22.83 50 249 182.60 77.50 74 0.10 211.6 19930421 102000.00 102500.00 209.9 69.20 19.18 0 11.32 -26.80 770 1413 10.09 27.58 64 257 182.60 77.50 77 0.06 214.8 19930421 102000.00 102500.00 212.9 69.19 19.18 0 11.30 32.63 846 1434 10.05 27.38 70 258 182.60 77.50 79 0.03 217.9 19930421 102000.00 102500.00 216.0 69.19 19.18 0 11.33 18.82 750 1508 10.09 24.77 57 253 182.60 77.50 81 0.00 221.1 19930421 102000.00 102500.00 219.1 69.18 19.18 0 11.33 0.76 811 1528 10.12 28.10 68 283 182.60 77.50 83 0.00 224.2 19930421 102000.00 102500.00 222.2 69.17 19.17 0 11.38 -38.97 911 1683 10.12 25.54 68 278 182.60 77.50 84 0.00 227.4 19930421 102000.00 102500.00 225.3 69.17 19.17 0 11.31 -7.84 941 1640 10.12 33.44 83 327 182.60 77.50 86 0.00 230.5 19930421 102000.00 102500.00 228.3 69.16 19.17 0 11.35 41.86 817 1577 10.17 28.37 68 297 182.60 77.50 86 0.00 233.7 19930421 102000.00 102500.00 231.4 69.16 19.17 0 11.38 -48.84 895 1791 10.13 29.98 67 299 182.60 77.50 87 0.00 236.8 19930421 102000.00 102500.00 234.5 69.15 19.17 0 11.37 -1.58 959 1947 10.15 28.12 79 354 182.60 77.50 89 0.00 240.0 19930421 102000.00 102500.00 237.6 69.15 19.17 0 11.39 -66.70 937 1995 10.22 32.22 78 380 182.60 77.50 91 0.00 243.1 19930421 102000.00 102500.00 240.6 69.14 19.17 0 11.41 -89.79 926 2100 10.21 28.01 69 360 182.60 77.50 92 0.00 246.3 19930421 102000.00 102500.00 243.7 69.14 19.17 0 11.37 -52.47 1068 2107 10.21 40.48 94 422 182.60 77.50 93 0.00 249.4 19930421 102000.00 102500.00 246.8 69.13 19.17 0 11.40 -16.99 1165 2199 10.22 34.23 102 430 182.60 77.50 93 0.00 252.6 19930421 102000.00 102500.00 249.9 69.13 19.17 0 11.40 -12.11 986 2088 10.23 30.98 86 410 182.60 77.50 94 0.00 255.7 19930421 102000.00 102500.00 253.0 69.12 19.17 0 11.42 -87.55 1058 2268 10.25 34.11 88 432 182.60 77.50 96 0.00 258.9 19930421 102000.00 102500.00 256.0 69.12 19.17 0 11.42 7.80 1109 2107 10.17 36.06 83 354 182.60 77.50 97 0.00 262.0 19930421 102000.00 102500.00 259.1 69.11 19.17 0 11.45 37.82 1080 2365 10.27 33.46 90 442 182.60 77.50 97 0.00 265.2 19930421 102000.00 102500.00 262.2 69.11 19.17 0 11.45 -5.77 1103 2341 10.28 33.38 91 441 182.60 77.50 97 0.00 268.3 19930421 102000.00 102500.00 265.3 69.10 19.17 0 11.47 -16.36 1005 2374 10.24 30.94 73 391 182.60 77.50 99 0.00 271.5 19930421 102000.00 102500.00 268.4 69.10 19.16 0 11.43 -17.45 951 2220 10.25 32.49 78 413 182.60 77.50 99 0.00 274.6 19930421 102000.00 102500.00 271.4 69.09 19.16 0 11.44 -28.35 951 2372 10.25 34.26 74 425 182.60 77.50 99 0.00 277.7 19930421 102000.00 102500.00 143.3 69.31 19.19 0 11.12 17.69 749 717 8.75 1.00 5 11 182.60 77.50 10 1.25 146.7 19930421 102000.00 102500.00 165.3 69.27 19.19 0 11.26 40.19 715 954 8.82 1.12 4 11 182.60 77.50 34 0.76 169.2 19930421 102000.00 102500.00 187.2 69.24 19.18 0 11.32 28.90 711 1110 8.77 1.16 3 10 182.60 77.50 60 0.39 191.7 19930421 102000.00 102500.00 209.2 69.20 19.18 0 11.32 10.00 821 1354 8.81 1.41 3 13 182.60 77.50 76 0.07 214.1 19930421 102000.00 102500.00 231.2 69.16 19.17 0 11.35 -14.66 993 1709 8.87 1.63 4 17 182.60 77.50 87 0.00 236.6 19930421 102000.00 102500.00 253.2 69.12 19.17 0 11.42 -28.09 1088 2011 8.88 1.73 4 17 182.60 77.50 96 0.00 259.1 19930421 102000.00 102500.00 275.2 69.08 19.16 0 11.46 -25.42 1155 2240 8.97 1.68 4 20 182.60 77.50 99 0.00 281.6 19930421 102000.00 102500.00 297.2 69.05 19.16 0 11.46 -20.84 1178 2381 9.01 1.76 5 24 182.60 77.50 100 0.00 304.1 19930421 102000.00 102500.00 319.2 69.01 19.15 0 11.46 -18.63 1204 2459 9.01 1.81 5 27 182.60 77.50 100 0.00 326.6 19930421 102000.00 102500.00 341.2 68.98 19.15 0 11.44 -19.93 1231 2576 9.04 2.14 6 30 182.60 77.50 100 0.00 349.1 19930421 102000.00 102500.00 363.2 68.94 19.15 0 11.41 -16.18 1254 2632 9.05 2.43 7 34 182.60 77.50 100 0.00 371.5 19930421 102000.00 102500.00 385.2 68.90 19.14 0 11.38 -13.97 1246 2679 9.10 2.75 8 40 182.60 77.50 100 0.00 394.0 19930421 102000.00 102500.00 407.2 68.87 19.14 0 11.35 -7.00 1248 2739 9.11 3.06 9 47 182.60 77.50 100 0.00 416.5 19930421 102000.00 102500.00 429.2 68.84 19.13 0 11.31 -5.91 1284 2809 9.05 3.66 10 50 182.60 77.50 100 0.00 439.0 19930421 102000.00 102500.00 451.3 68.80 19.13 0 11.26 -3.49 1343 2774 9.13 4.77 14 64 182.60 77.50 100 0.00 461.5 19930421 102000.00 102500.00 473.3 68.77 19.13 0 11.22 9.32 1368 2846 9.17 5.06 16 77 182.60 77.50 100 0.00 484.0 19930421 102000.00 102500.00 495.3 68.74 19.12 0 11.17 -0.99 1415 2854 9.19 6.83 19 92 182.60 77.50 100 0.00 506.4 19930421 102000.00 102500.00 517.3 68.70 19.12 0 11.13 2.60 1448 2873 9.19 8.42 22 103 182.60 77.50 100 0.00 528.9 19930421 102000.00 102500.00 539.4 68.67 19.11 0 11.11 1.71 1477 2996 9.29 10.51 30 143 182.60 77.50 100 0.00 551.4 19930421 102000.00 102500.00 561.4 68.64 19.11 0 11.07 26.31 1463 2940 9.41 14.40 48 216 182.60 77.50 100 0.00 573.9 19930421 102000.00 102500.00 583.4 68.61 19.11 0 11.01 -9.51 1649 2815 9.36 15.86 53 209 182.60 77.50 100 0.00 596.4 19930421 102500.00 103000.00 92.9 69.41 19.20 0 11.12 -6.33 129 129 9.45 1.74 18 18 182.60 77.50 0 4.15 95.2 19930421 102500.00 103000.00 96.0 69.40 19.20 0 10.98 -0.39 189 109 10.03 2.87 32 54 182.60 77.50 0 3.87 98.3 19930421 102500.00 103000.00 99.1 69.40 19.20 0 11.07 6.30 152 164 9.86 3.78 15 38 182.60 77.50 0 3.61 101.5 19930421 102500.00 103000.00 102.2 69.39 19.20 0 11.07 0.70 182 179 9.74 4.11 13 31 182.60 77.50 0 3.35 104.6 19930421 102500.00 103000.00 105.3 69.38 19.20 0 11.08 6.93 200 202 9.69 5.25 13 30 182.60 77.50 0 3.10 107.8 19930421 102500.00 103000.00 108.3 69.38 19.20 0 11.08 -12.77 233 225 9.69 6.04 15 34 182.60 77.50 0 2.87 110.9 19930421 102500.00 103000.00 111.4 69.37 19.20 0 11.08 -17.49 261 270 9.71 6.48 17 41 182.60 77.50 0 2.65 114.1 19930421 102500.00 103000.00 114.5 69.37 19.20 0 11.07 -28.58 326 334 9.70 7.83 20 50 182.60 77.50 1 2.45 117.2 19930421 102500.00 103000.00 117.6 69.36 19.20 0 11.03 -16.43 481 406 9.76 11.27 37 80 182.60 77.50 1 2.27 120.4 19930421 102500.00 103000.00 120.6 69.36 19.20 0 11.04 -14.23 508 522 9.77 12.70 40 98 182.60 77.50 1 2.10 123.5 19930421 102500.00 103000.00 123.7 69.35 19.20 0 11.05 -19.99 580 604 9.75 14.08 43 108 182.60 77.50 1 1.95 126.7 19930421 102500.00 103000.00 126.8 69.34 19.20 0 11.02 26.07 614 589 9.75 14.91 48 114 182.60 77.50 1 1.80 129.8 19930421 102500.00 103000.00 129.9 69.34 19.20 0 11.07 10.40 569 695 9.81 14.14 45 130 182.60 77.50 2 1.68 132.9 19930421 102500.00 103000.00 132.9 69.33 19.19 0 11.01 11.27 719 627 9.75 16.70 62 133 182.60 77.50 3 1.57 136.1 19930421 102500.00 103000.00 136.0 69.33 19.19 0 11.03 34.72 604 635 9.79 16.63 51 129 182.60 77.50 5 1.46 139.2 19930421 102500.00 103000.00 139.1 69.32 19.19 0 11.04 22.47 734 640 9.82 16.84 69 147 182.60 77.50 7 1.37 142.4 19930421 102500.00 103000.00 142.2 69.32 19.19 0 11.09 17.10 691 765 9.84 16.27 57 150 182.60 77.50 9 1.28 145.5 19930421 102500.00 103000.00 145.2 69.31 19.19 0 11.11 38.42 707 739 9.88 17.58 60 153 182.60 77.50 11 1.20 148.7 19930421 102500.00 103000.00 148.3 69.31 19.19 0 11.15 30.12 699 773 9.84 15.52 50 131 182.60 77.50 13 1.12 151.8 19930421 102500.00 103000.00 151.4 69.30 19.19 0 11.19 44.62 718 861 9.86 16.21 52 143 182.60 77.50 16 1.05 155.0 19930421 102500.00 103000.00 154.5 69.29 19.19 0 11.24 16.64 642 881 9.89 14.02 39 125 182.60 77.50 20 0.98 158.1 19930421 102500.00 103000.00 157.5 69.29 19.19 0 11.20 69.30 718 874 9.91 16.79 53 150 182.60 77.50 24 0.91 161.3 19930421 102500.00 103000.00 160.6 69.28 19.19 0 11.21 61.67 693 884 9.93 17.01 54 157 182.60 77.50 29 0.85 164.4 19930421 102500.00 103000.00 163.7 69.28 19.19 0 11.26 32.11 690 889 9.98 16.68 52 154 182.60 77.50 33 0.79 167.6 19930421 102500.00 103000.00 166.8 69.27 19.19 0 11.27 31.81 686 936 9.99 17.20 52 160 182.60 77.50 36 0.73 170.7 19930421 102500.00 103000.00 169.9 69.27 19.19 0 11.30 3.98 659 998 10.00 17.28 48 160 182.60 77.50 41 0.67 173.9 19930421 102500.00 103000.00 172.9 69.26 19.19 0 11.31 22.83 632 1023 10.01 16.52 43 156 182.60 77.50 44 0.62 177.0 19930421 102500.00 103000.00 176.0 69.26 19.19 0 11.30 27.79 678 1013 10.03 16.87 53 177 182.60 77.50 47 0.57 180.2 19930421 102500.00 103000.00 179.1 69.25 19.18 0 11.27 36.51 693 1011 10.00 22.02 55 177 182.60 77.50 52 0.52 183.3 19930421 102500.00 103000.00 182.2 69.24 19.18 0 11.34 36.68 611 1101 10.05 18.80 44 175 182.60 77.50 56 0.47 186.5 19930421 102500.00 103000.00 185.2 69.24 19.18 0 11.35 24.12 601 1195 10.04 18.54 42 180 182.60 77.50 58 0.42 189.6 19930421 102500.00 103000.00 188.3 69.23 19.18 0 11.30 -2.15 686 1140 10.06 20.14 56 205 182.60 77.50 61 0.37 192.8 19930421 102500.00 103000.00 191.4 69.23 19.18 0 11.37 -2.05 616 1303 10.07 18.66 41 192 182.60 77.50 64 0.32 195.9 19930421 102500.00 103000.00 194.5 69.22 19.18 0 11.34 -11.44 700 1312 10.06 22.05 52 215 182.60 77.50 66 0.28 199.1 19930421 102500.00 103000.00 197.6 69.22 19.18 0 11.29 70.35 743 1214 10.07 23.45 62 226 182.60 77.50 68 0.23 202.2 19930421 102500.00 103000.00 200.6 69.21 19.18 0 11.30 -33.53 739 1285 10.08 25.93 60 235 182.60 77.50 70 0.19 205.3 19930421 102500.00 103000.00 203.7 69.21 19.18 0 11.31 -10.62 730 1384 10.04 27.39 57 233 182.60 77.50 72 0.15 208.5 19930421 102500.00 103000.00 206.8 69.20 19.18 0 11.26 -4.01 876 1274 10.13 30.56 89 296 182.60 77.50 74 0.10 211.6 19930421 102500.00 103000.00 209.9 69.20 19.18 0 11.34 -63.25 668 1481 10.10 24.23 50 244 182.60 77.50 77 0.06 214.8 19930421 102500.00 103000.00 212.9 69.19 19.18 0 11.33 -3.89 820 1594 10.06 27.60 64 270 182.60 77.50 79 0.03 217.9 19930421 102500.00 103000.00 216.0 69.19 19.18 0 11.35 11.25 770 1506 10.10 25.68 56 248 182.60 77.50 81 0.00 221.1 19930421 102500.00 103000.00 219.1 69.18 19.18 0 11.32 2.71 774 1541 10.11 27.84 65 287 182.60 77.50 83 0.00 224.2 19930421 102500.00 103000.00 222.2 69.17 19.17 0 11.33 -35.55 721 1593 10.11 25.73 56 278 182.60 77.50 84 0.00 227.4 19930421 102500.00 103000.00 225.3 69.17 19.17 0 11.33 12.48 803 1728 10.14 28.01 66 321 182.60 77.50 86 0.00 230.5 19930421 102500.00 103000.00 228.3 69.16 19.17 0 11.32 -33.02 811 1609 10.11 28.01 64 287 182.60 77.50 86 0.00 233.7 19930421 102500.00 103000.00 231.4 69.16 19.17 0 11.34 -16.69 956 1655 10.14 30.31 83 322 182.60 77.50 87 0.00 236.8 19930421 102500.00 103000.00 234.5 69.15 19.17 0 11.38 33.30 852 1900 10.20 30.79 70 355 182.60 77.50 89 0.00 240.0 19930421 102500.00 103000.00 237.6 69.15 19.17 0 11.38 -21.98 896 1994 10.17 31.49 63 332 182.60 77.50 91 0.00 243.1 19930421 102500.00 103000.00 240.6 69.14 19.17 0 11.46 -59.92 943 2214 10.20 27.82 65 344 182.60 77.50 92 0.00 246.3 19930421 102500.00 103000.00 243.7 69.14 19.17 0 11.42 -51.30 941 2106 10.20 29.59 70 353 182.60 77.50 93 0.00 249.4 19930421 102500.00 103000.00 246.8 69.13 19.17 0 11.34 29.69 1085 1767 10.19 39.56 101 373 182.60 77.50 93 0.00 252.6 19930421 102500.00 103000.00 249.9 69.13 19.17 0 11.43 -15.55 936 2203 10.24 30.42 76 402 182.60 77.50 94 0.00 255.7 19930421 102500.00 103000.00 253.0 69.12 19.17 0 11.44 -18.21 969 2141 10.22 31.46 75 374 182.60 77.50 96 0.00 258.9 19930421 102500.00 103000.00 256.0 69.12 19.17 0 11.44 -53.61 1019 2275 10.26 31.19 81 413 182.60 77.50 97 0.00 262.0 19930421 102500.00 103000.00 259.1 69.11 19.17 0 11.41 -80.69 1143 2246 10.23 38.50 99 436 182.60 77.50 97 0.00 265.2 19930421 102500.00 103000.00 262.2 69.11 19.17 0 11.38 -41.98 1077 2105 10.22 39.35 102 443 182.60 77.50 97 0.00 268.3 19930421 102500.00 103000.00 265.3 69.10 19.17 0 11.41 -108.23 1139 2179 10.23 37.98 96 421 182.60 77.50 99 0.00 271.5 19930421 102500.00 103000.00 268.4 69.10 19.16 0 11.46 28.53 983 2337 10.26 33.91 79 421 182.60 77.50 99 0.00 274.6 19930421 102500.00 103000.00 271.4 69.09 19.16 0 11.42 -10.32 1148 2135 10.25 37.98 105 439 182.60 77.50 99 0.00 277.7 19930421 102500.00 103000.00 143.3 69.31 19.19 0 11.12 15.74 725 733 8.68 1.00 4 10 182.60 77.50 10 1.25 146.7 19930421 102500.00 103000.00 165.3 69.27 19.19 0 11.26 26.56 699 953 8.79 1.01 3 11 182.60 77.50 34 0.76 169.2 19930421 102500.00 103000.00 187.2 69.24 19.18 0 11.31 14.52 706 1113 8.80 1.19 3 11 182.60 77.50 60 0.39 191.7 19930421 102500.00 103000.00 209.2 69.20 19.18 0 11.32 -1.51 830 1364 8.81 1.54 3 13 182.60 77.50 76 0.07 214.1 19930421 102500.00 103000.00 231.2 69.16 19.17 0 11.35 -13.54 1010 1707 8.88 1.46 5 18 182.60 77.50 87 0.00 236.6 19930421 102500.00 103000.00 253.2 69.12 19.17 0 11.40 -24.82 1109 2006 8.89 1.59 4 18 182.60 77.50 96 0.00 259.1 19930421 102500.00 103000.00 275.2 69.08 19.16 0 11.45 -20.99 1156 2235 8.92 1.54 4 19 182.60 77.50 99 0.00 281.6 19930421 102500.00 103000.00 297.2 69.05 19.16 0 11.46 -19.47 1185 2363 8.99 1.71 5 23 182.60 77.50 100 0.00 304.1 19930421 102500.00 103000.00 319.2 69.01 19.15 0 11.45 -17.33 1207 2463 9.01 1.81 5 25 182.60 77.50 100 0.00 326.6 19930421 102500.00 103000.00 341.2 68.98 19.15 0 11.43 -19.68 1236 2562 9.01 2.15 6 29 182.60 77.50 100 0.00 349.1 19930421 102500.00 103000.00 363.2 68.94 19.15 0 11.41 -16.96 1251 2644 9.08 2.39 7 36 182.60 77.50 100 0.00 371.5 19930421 102500.00 103000.00 385.2 68.90 19.14 0 11.37 -14.19 1270 2676 9.06 2.88 8 39 182.60 77.50 100 0.00 394.0 19930421 102500.00 103000.00 407.2 68.87 19.14 0 11.33 -10.88 1307 2735 9.07 3.21 9 45 182.60 77.50 100 0.00 416.5 19930421 102500.00 103000.00 429.2 68.84 19.13 0 11.29 -11.82 1317 2777 9.12 3.85 11 55 182.60 77.50 100 0.00 439.0 19930421 102500.00 103000.00 451.3 68.80 19.13 0 11.24 -12.77 1337 2799 9.13 4.66 13 65 182.60 77.50 100 0.00 461.5 19930421 102500.00 103000.00 473.3 68.77 19.13 0 11.19 -8.27 1395 2800 9.17 5.41 16 78 182.60 77.50 100 0.00 484.0 19930421 102500.00 103000.00 495.3 68.74 19.12 0 11.16 -11.63 1421 2912 9.17 7.06 20 93 182.60 77.50 100 0.00 506.4 19930421 102500.00 103000.00 517.3 68.70 19.12 0 11.12 -20.83 1434 2914 9.21 7.68 23 111 182.60 77.50 100 0.00 528.9 19930421 102500.00 103000.00 539.4 68.67 19.11 0 11.07 9.00 1562 2912 9.25 10.67 32 140 182.60 77.50 100 0.00 551.4 19930421 102500.00 103000.00 561.4 68.64 19.11 0 11.04 17.17 1579 3051 9.29 12.59 37 171 182.60 77.50 100 0.00 573.9 19930421 102500.00 103000.00 583.4 68.61 19.11 0 10.98 -19.59 1699 2954 9.32 16.88 52 211 182.60 77.50 100 0.00 596.4 19930421 103000.00 103500.00 92.9 69.41 19.20 0 11.20 -6.46 126 126 9.25 1.56 11 11 182.60 77.50 0 4.13 95.2 19930421 103000.00 103500.00 96.0 69.40 19.20 0 10.96 5.84 241 71 9.97 2.62 36 43 182.60 77.50 0 3.87 98.3 19930421 103000.00 103500.00 99.1 69.40 19.20 0 11.10 11.23 169 164 9.89 4.26 16 37 182.60 77.50 0 3.61 101.5 19930421 103000.00 103500.00 102.2 69.39 19.20 0 11.14 15.19 169 196 9.82 4.49 12 33 182.60 77.50 0 3.35 104.6 19930421 103000.00 103500.00 105.3 69.38 19.20 0 11.11 2.99 207 201 9.75 5.11 13 32 182.60 77.50 0 3.10 107.8 19930421 103000.00 103500.00 108.3 69.38 19.20 0 11.10 -7.03 262 244 9.71 5.85 16 36 182.60 77.50 0 2.87 110.9 19930421 103000.00 103500.00 111.4 69.37 19.20 0 11.13 -16.20 277 300 9.73 6.83 16 41 182.60 77.50 0 2.65 114.1 19930421 103000.00 103500.00 114.5 69.37 19.20 0 11.09 -14.14 369 347 9.74 8.97 24 56 182.60 77.50 1 2.45 117.2 19930421 103000.00 103500.00 117.6 69.36 19.20 0 11.08 -20.52 462 464 9.75 10.61 31 75 182.60 77.50 1 2.27 120.4 19930421 103000.00 103500.00 120.6 69.36 19.20 0 11.08 -44.73 527 558 9.80 12.42 40 103 182.60 77.50 1 2.10 123.5 19930421 103000.00 103500.00 123.7 69.35 19.20 0 11.07 -10.01 550 605 9.80 12.85 41 109 182.60 77.50 1 1.95 126.7 19930421 103000.00 103500.00 126.8 69.34 19.20 0 11.11 -35.06 523 663 9.83 13.42 38 113 182.60 77.50 1 1.80 129.8 19930421 103000.00 103500.00 129.9 69.34 19.20 0 11.04 -1.95 605 628 9.77 15.34 45 115 182.60 77.50 2 1.68 132.9 19930421 103000.00 103500.00 132.9 69.33 19.19 0 11.08 11.40 631 700 9.79 15.12 48 125 182.60 77.50 3 1.57 136.1 19930421 103000.00 103500.00 136.0 69.33 19.19 0 11.08 25.21 692 729 9.86 17.60 59 151 182.60 77.50 5 1.46 139.2 19930421 103000.00 103500.00 139.1 69.32 19.19 0 11.08 11.72 705 681 9.80 16.03 56 129 182.60 77.50 7 1.37 142.4 19930421 103000.00 103500.00 142.2 69.32 19.19 0 11.14 29.89 702 799 9.83 16.62 50 134 182.60 77.50 9 1.28 145.5 19930421 103000.00 103500.00 145.2 69.31 19.19 0 11.14 57.15 654 729 9.85 14.97 50 130 182.60 77.50 11 1.20 148.7 19930421 103000.00 103500.00 148.3 69.31 19.19 0 11.17 44.24 751 820 9.88 15.15 57 148 182.60 77.50 13 1.12 151.8 19930421 103000.00 103500.00 151.4 69.30 19.19 0 11.25 14.01 590 854 9.88 12.94 37 120 182.60 77.50 16 1.05 155.0 19930421 103000.00 103500.00 154.5 69.29 19.19 0 11.30 26.01 596 941 9.95 11.88 35 128 182.60 77.50 20 0.98 158.1 19930421 103000.00 103500.00 157.5 69.29 19.19 0 11.27 16.32 642 897 9.95 14.88 46 145 182.60 77.50 24 0.91 161.3 19930421 103000.00 103500.00 160.6 69.28 19.19 0 11.29 17.90 642 899 9.98 15.36 45 143 182.60 77.50 29 0.85 164.4 19930421 103000.00 103500.00 163.7 69.28 19.19 0 11.26 21.50 699 907 9.94 17.08 51 148 182.60 77.50 33 0.79 167.6 19930421 103000.00 103500.00 166.8 69.27 19.19 0 11.29 21.42 689 950 10.02 17.13 51 162 182.60 77.50 36 0.73 170.7 19930421 103000.00 103500.00 169.9 69.27 19.19 0 11.33 52.13 576 995 10.00 15.61 38 143 182.60 77.50 41 0.67 173.9 19930421 103000.00 103500.00 172.9 69.26 19.19 0 11.32 37.59 649 1029 9.98 18.42 45 155 182.60 77.50 44 0.62 177.0 19930421 103000.00 103500.00 176.0 69.26 19.19 0 11.32 32.73 615 985 10.04 17.51 47 167 182.60 77.50 47 0.57 180.2 19930421 103000.00 103500.00 179.1 69.25 19.18 0 11.33 -16.73 653 1058 10.04 18.56 43 161 182.60 77.50 52 0.52 183.3 19930421 103000.00 103500.00 182.2 69.24 19.18 0 11.36 18.68 585 1182 10.07 17.79 41 183 182.60 77.50 56 0.47 186.5 19930421 103000.00 103500.00 185.2 69.24 19.18 0 11.30 -26.60 731 1113 10.08 21.97 58 203 182.60 77.50 58 0.42 189.6 19930421 103000.00 103500.00 188.3 69.23 19.18 0 11.34 0.12 730 1295 10.04 23.11 52 203 182.60 77.50 61 0.37 192.8 19930421 103000.00 103500.00 191.4 69.23 19.18 0 11.36 -19.32 654 1293 10.05 20.75 43 188 182.60 77.50 64 0.32 195.9 19930421 103000.00 103500.00 194.5 69.22 19.18 0 11.36 9.66 605 1325 10.07 19.16 40 196 182.60 77.50 66 0.28 199.1 19930421 103000.00 103500.00 197.6 69.22 19.18 0 11.35 -10.79 702 1406 10.10 22.20 53 234 182.60 77.50 68 0.23 202.2 19930421 103000.00 103500.00 200.6 69.21 19.18 0 11.35 -31.88 684 1305 10.06 20.93 48 203 182.60 77.50 70 0.19 205.3 19930421 103000.00 103500.00 203.7 69.21 19.18 0 11.33 -4.60 718 1330 10.08 23.28 55 224 182.60 77.50 72 0.15 208.5 19930421 103000.00 103500.00 206.8 69.20 19.18 0 11.26 -0.68 854 1256 10.08 31.15 84 275 182.60 77.50 74 0.10 211.6 19930421 103000.00 103500.00 209.9 69.20 19.18 0 11.29 6.33 856 1428 10.13 28.70 83 309 182.60 77.50 77 0.06 214.8 19930421 103000.00 103500.00 212.9 69.19 19.18 0 11.31 -44.64 818 1434 10.09 29.54 67 265 182.60 77.50 79 0.03 217.9 19930421 103000.00 103500.00 216.0 69.19 19.18 0 11.37 14.63 771 1643 10.10 25.78 54 259 182.60 77.50 81 0.00 221.1 19930421 103000.00 103500.00 219.1 69.18 19.18 0 11.33 -35.05 864 1669 10.11 31.56 71 305 182.60 77.50 83 0.00 224.2 19930421 103000.00 103500.00 222.2 69.17 19.17 0 11.31 -38.47 919 1499 10.09 31.93 78 283 182.60 77.50 84 0.00 227.4 19930421 103000.00 103500.00 225.3 69.17 19.17 0 11.32 1.02 892 1600 10.13 32.11 75 306 182.60 77.50 86 0.00 230.5 19930421 103000.00 103500.00 228.3 69.16 19.17 0 11.31 49.12 1149 1700 10.15 37.14 113 376 182.60 77.50 86 0.00 233.7 19930421 103000.00 103500.00 231.4 69.16 19.17 0 11.36 -10.04 971 1878 10.18 33.54 79 351 182.60 77.50 87 0.00 236.8 19930421 103000.00 103500.00 234.5 69.15 19.17 0 11.38 -5.03 885 1898 10.15 30.11 68 324 182.60 77.50 89 0.00 240.0 19930421 103000.00 103500.00 237.6 69.15 19.17 0 11.35 -73.35 1020 1818 10.18 34.70 93 374 182.60 77.50 91 0.00 243.1 19930421 103000.00 103500.00 240.6 69.14 19.17 0 11.40 26.29 976 1931 10.16 31.04 73 328 182.60 77.50 92 0.00 246.3 19930421 103000.00 103500.00 243.7 69.14 19.17 0 11.35 -21.14 1019 1943 10.17 36.14 91 387 182.60 77.50 93 0.00 249.4 19930421 103000.00 103500.00 246.8 69.13 19.17 0 11.41 2.96 895 2104 10.23 29.98 69 372 182.60 77.50 93 0.00 252.6 19930421 103000.00 103500.00 249.9 69.13 19.17 0 11.42 0.35 870 2218 10.23 27.27 70 408 182.60 77.50 94 0.00 255.7 19930421 103000.00 103500.00 253.0 69.12 19.17 0 11.43 -23.58 1124 2318 10.26 35.12 89 422 182.60 77.50 96 0.00 258.9 19930421 103000.00 103500.00 256.0 69.12 19.17 0 11.37 -49.30 1079 2087 10.24 38.11 100 439 182.60 77.50 97 0.00 262.0 19930421 103000.00 103500.00 259.1 69.11 19.17 0 11.40 -10.00 1084 2062 10.26 35.73 92 412 182.60 77.50 97 0.00 265.2 19930421 103000.00 103500.00 262.2 69.11 19.17 0 11.45 -10.99 967 2234 10.27 32.64 75 399 182.60 77.50 97 0.00 268.3 19930421 103000.00 103500.00 265.3 69.10 19.17 0 11.42 17.71 971 2126 10.25 33.74 81 406 182.60 77.50 99 0.00 271.5 19930421 103000.00 103500.00 268.4 69.10 19.16 0 11.45 -48.68 1078 2396 10.26 36.10 88 444 182.60 77.50 99 0.00 274.6 19930421 103000.00 103500.00 271.4 69.09 19.16 0 11.43 -67.97 1110 2281 10.28 36.26 100 468 182.60 77.50 99 0.00 277.7 19930421 103000.00 103500.00 143.3 69.31 19.19 0 11.14 17.76 735 730 8.70 1.00 4 10 182.60 77.50 10 1.25 146.7 19930421 103000.00 103500.00 165.3 69.27 19.19 0 11.28 24.47 708 966 8.76 1.00 3 10 182.60 77.50 34 0.76 169.2 19930421 103000.00 103500.00 187.2 69.24 19.18 0 11.32 11.13 731 1129 8.81 1.19 3 11 182.60 77.50 60 0.39 191.7 19930421 103000.00 103500.00 209.2 69.20 19.18 0 11.33 -0.56 868 1400 8.83 1.31 4 14 182.60 77.50 76 0.07 214.1 19930421 103000.00 103500.00 231.2 69.16 19.17 0 11.36 -7.09 1014 1758 8.89 1.61 4 17 182.60 77.50 87 0.00 236.6 19930421 103000.00 103500.00 253.2 69.12 19.17 0 11.41 -15.23 1118 2028 8.91 1.74 5 19 182.60 77.50 96 0.00 259.1 19930421 103000.00 103500.00 275.2 69.08 19.16 0 11.45 -17.90 1181 2233 8.97 1.68 5 21 182.60 77.50 99 0.00 281.6 19930421 103000.00 103500.00 297.2 69.05 19.16 0 11.46 -12.36 1205 2377 8.95 1.81 4 21 182.60 77.50 100 0.00 304.1 19930421 103000.00 103500.00 319.2 69.01 19.15 0 11.47 -9.60 1216 2488 8.97 1.82 5 23 182.60 77.50 100 0.00 326.6 19930421 103000.00 103500.00 341.2 68.98 19.15 0 11.45 -13.59 1222 2605 9.01 2.06 5 27 182.60 77.50 100 0.00 349.1 19930421 103000.00 103500.00 363.2 68.94 19.15 0 11.42 -14.25 1239 2665 9.05 2.20 6 32 182.60 77.50 100 0.00 371.5 19930421 103000.00 103500.00 385.2 68.90 19.14 0 11.39 -7.80 1255 2732 9.03 2.59 7 35 182.60 77.50 100 0.00 394.0 19930421 103000.00 103500.00 407.2 68.87 19.14 0 11.34 -17.60 1279 2786 9.07 3.10 8 43 182.60 77.50 100 0.00 416.5 19930421 103000.00 103500.00 429.2 68.84 19.13 0 11.30 -19.11 1298 2831 9.08 3.72 10 50 182.60 77.50 100 0.00 439.0 19930421 103000.00 103500.00 451.3 68.80 19.13 0 11.26 -10.58 1328 2868 9.09 4.31 12 60 182.60 77.50 100 0.00 461.5 19930421 103000.00 103500.00 473.3 68.77 19.13 0 11.20 -2.15 1400 2829 9.17 5.57 17 78 182.60 77.50 100 0.00 484.0 19930421 103000.00 103500.00 495.3 68.74 19.12 0 11.16 -0.52 1408 2893 9.19 6.89 18 90 182.60 77.50 100 0.00 506.4 19930421 103000.00 103500.00 517.3 68.70 19.12 0 11.12 -9.99 1430 2858 9.21 8.70 22 106 182.60 77.50 100 0.00 528.9 19930421 103000.00 103500.00 539.4 68.67 19.11 0 11.07 -14.32 1511 2916 9.26 9.49 31 139 182.60 77.50 100 0.00 551.4 19930421 103000.00 103500.00 561.4 68.64 19.11 0 11.04 -22.75 1596 2952 9.26 12.75 38 163 182.60 77.50 100 0.00 573.9 19930421 103000.00 103500.00 583.4 68.61 19.11 0 10.99 -11.30 1597 2942 9.34 15.40 48 208 182.60 77.50 100 0.00 596.4 19930421 103500.00 104000.00 92.9 69.41 19.20 0 11.04 -5.22 150 150 9.40 1.81 26 26 182.60 77.50 0 4.26 95.2 19930421 103500.00 104000.00 96.0 69.40 19.20 0 10.91 6.29 200 112 9.98 3.11 37 60 182.60 77.50 0 3.87 98.3 19930421 103500.00 104000.00 99.1 69.40 19.20 0 10.99 18.71 174 162 9.80 4.50 18 40 182.60 77.50 0 3.61 101.5 19930421 103500.00 104000.00 102.2 69.39 19.20 0 11.09 8.04 166 202 9.75 4.31 11 32 182.60 77.50 0 3.35 104.6 19930421 103500.00 104000.00 105.3 69.38 19.20 0 11.13 3.95 165 217 9.74 4.34 10 29 182.60 77.50 0 3.10 107.8 19930421 103500.00 104000.00 108.3 69.38 19.20 0 11.15 -8.11 190 270 9.72 4.89 10 32 182.60 77.50 0 2.87 110.9 19930421 103500.00 104000.00 111.4 69.37 19.20 0 11.11 -27.56 252 301 9.72 5.98 15 41 182.60 77.50 0 2.65 114.1 19930421 103500.00 104000.00 114.5 69.37 19.20 0 11.07 -23.33 349 363 9.72 8.50 23 58 182.60 77.50 1 2.45 117.2 19930421 103500.00 104000.00 117.6 69.36 19.20 0 11.08 -12.23 407 453 9.73 10.13 26 68 182.60 77.50 1 2.27 120.4 19930421 103500.00 104000.00 120.6 69.36 19.20 0 11.11 -36.74 434 579 9.78 11.14 28 87 182.60 77.50 1 2.10 123.5 19930421 103500.00 104000.00 123.7 69.35 19.20 0 11.12 -29.46 480 637 9.77 10.79 31 95 182.60 77.50 1 1.95 126.7 19930421 103500.00 104000.00 126.8 69.34 19.20 0 11.10 -3.61 562 672 9.80 12.51 40 112 182.60 77.50 1 1.80 129.8 19930421 103500.00 104000.00 129.9 69.34 19.20 0 11.08 -13.14 596 707 9.77 14.49 41 115 182.60 77.50 2 1.68 132.9 19930421 103500.00 104000.00 132.9 69.33 19.19 0 11.04 -16.27 726 693 9.78 17.71 58 136 182.60 77.50 3 1.57 136.1 19930421 103500.00 104000.00 136.0 69.33 19.19 0 11.08 7.55 612 697 9.83 14.51 47 130 182.60 77.50 5 1.46 139.2 19930421 103500.00 104000.00 139.1 69.32 19.19 0 11.12 2.23 623 753 9.83 15.34 45 130 182.60 77.50 7 1.37 142.4 19930421 103500.00 104000.00 142.2 69.32 19.19 0 11.14 12.11 697 808 9.84 16.38 53 142 182.60 77.50 9 1.28 145.5 19930421 103500.00 104000.00 145.2 69.31 19.19 0 11.17 57.12 728 847 9.82 16.74 50 134 182.60 77.50 11 1.20 148.7 19930421 103500.00 104000.00 148.3 69.31 19.19 0 11.16 29.01 769 844 9.87 17.53 61 156 182.60 77.50 13 1.12 151.8 19930421 103500.00 104000.00 151.4 69.30 19.19 0 11.19 27.36 693 821 9.89 15.90 52 142 182.60 77.50 16 1.05 155.0 19930421 103500.00 104000.00 154.5 69.29 19.19 0 11.19 31.82 768 812 9.90 17.58 57 144 182.60 77.50 20 0.98 158.1 19930421 103500.00 104000.00 157.5 69.29 19.19 0 11.23 43.61 742 846 9.92 16.38 55 146 182.60 77.50 24 0.91 161.3 19930421 103500.00 104000.00 160.6 69.28 19.19 0 11.29 38.12 596 902 9.95 14.97 37 129 182.60 77.50 29 0.85 164.4 19930421 103500.00 104000.00 163.7 69.28 19.19 0 11.31 80.99 644 1001 9.97 14.99 43 147 182.60 77.50 33 0.79 167.6 19930421 103500.00 104000.00 166.8 69.27 19.19 0 11.28 15.01 772 975 9.94 17.21 55 155 182.60 77.50 36 0.73 170.7 19930421 103500.00 104000.00 169.9 69.27 19.19 0 11.26 26.72 816 935 9.95 19.73 62 162 182.60 77.50 41 0.67 173.9 19930421 103500.00 104000.00 172.9 69.26 19.19 0 11.27 31.73 678 961 9.99 19.85 53 166 182.60 77.50 44 0.62 177.0 19930421 103500.00 104000.00 176.0 69.26 19.19 0 11.33 54.98 651 1085 10.01 17.80 43 161 182.60 77.50 47 0.57 180.2 19930421 103500.00 104000.00 179.1 69.25 19.18 0 11.29 41.75 732 1037 9.99 21.42 55 173 182.60 77.50 52 0.52 183.3 19930421 103500.00 104000.00 182.2 69.24 19.18 0 11.30 65.40 803 1207 10.02 23.85 63 208 182.60 77.50 56 0.47 186.5 19930421 103500.00 104000.00 185.2 69.24 19.18 0 11.33 25.36 637 1173 10.03 19.67 46 184 182.60 77.50 58 0.42 189.6 19930421 103500.00 104000.00 188.3 69.23 19.18 0 11.30 40.02 787 1234 10.06 23.95 65 225 182.60 77.50 61 0.37 192.8 19930421 103500.00 104000.00 191.4 69.23 19.18 0 11.33 -33.57 710 1311 10.05 23.71 50 207 182.60 77.50 64 0.32 195.9 19930421 103500.00 104000.00 194.5 69.22 19.18 0 11.29 28.63 715 1177 10.04 24.26 54 203 182.60 77.50 66 0.28 199.1 19930421 103500.00 104000.00 197.6 69.22 19.18 0 11.33 1.45 668 1282 10.05 22.00 48 203 182.60 77.50 68 0.23 202.2 19930421 103500.00 104000.00 200.6 69.21 19.18 0 11.33 -14.74 698 1403 10.10 23.37 54 243 182.60 77.50 70 0.19 205.3 19930421 103500.00 104000.00 203.7 69.21 19.18 0 11.30 -18.12 743 1442 10.09 25.65 62 269 182.60 77.50 72 0.15 208.5 19930421 103500.00 104000.00 206.8 69.20 19.18 0 11.31 -13.14 810 1457 10.09 26.49 68 271 182.60 77.50 74 0.10 211.6 19930421 103500.00 104000.00 209.9 69.20 19.18 0 11.33 20.41 715 1524 10.10 25.82 52 252 182.60 77.50 77 0.06 214.8 19930421 103500.00 104000.00 212.9 69.19 19.18 0 11.30 -12.17 829 1548 10.08 31.77 70 287 182.60 77.50 79 0.03 217.9 19930421 103500.00 104000.00 216.0 69.19 19.18 0 11.26 -51.52 827 1443 10.08 33.07 78 303 182.60 77.50 81 0.00 221.1 19930421 103500.00 104000.00 219.1 69.18 19.18 0 11.27 45.98 804 1422 10.09 30.11 73 288 182.60 77.50 83 0.00 224.2 19930421 103500.00 104000.00 222.2 69.17 19.17 0 11.33 -5.42 845 1683 10.12 31.83 72 320 182.60 77.50 84 0.00 227.4 19930421 103500.00 104000.00 225.3 69.17 19.17 0 11.31 -35.03 819 1755 10.15 34.50 75 357 182.60 77.50 86 0.00 230.5 19930421 103500.00 104000.00 228.3 69.16 19.17 0 11.31 20.29 1028 1878 10.14 38.67 94 387 182.60 77.50 86 0.00 233.7 19930421 103500.00 104000.00 231.4 69.16 19.17 0 11.31 -7.32 1032 1835 10.16 39.65 102 404 182.60 77.50 87 0.00 236.8 19930421 103500.00 104000.00 234.5 69.15 19.17 0 11.33 -32.45 1031 1832 10.17 33.71 97 387 182.60 77.50 89 0.00 240.0 19930421 103500.00 104000.00 237.6 69.15 19.17 0 11.39 17.58 845 1819 10.15 24.90 61 297 182.60 77.50 91 0.00 243.1 19930421 103500.00 104000.00 240.6 69.14 19.17 0 11.34 -0.98 940 1904 10.16 35.31 83 372 182.60 77.50 92 0.00 246.3 19930421 103500.00 104000.00 243.7 69.14 19.17 0 11.37 24.12 1005 1996 10.22 32.82 82 381 182.60 77.50 93 0.00 249.4 19930421 103500.00 104000.00 246.8 69.13 19.17 0 11.33 24.71 1101 1931 10.16 43.67 100 394 182.60 77.50 93 0.00 252.6 19930421 103500.00 104000.00 249.9 69.13 19.17 0 11.40 -46.22 974 2090 10.22 31.29 81 393 182.60 77.50 94 0.00 255.7 19930421 103500.00 104000.00 253.0 69.12 19.17 0 11.41 13.60 1102 2286 10.21 35.30 84 398 182.60 77.50 96 0.00 258.9 19930421 103500.00 104000.00 256.0 69.12 19.17 0 11.39 14.58 1038 2154 10.23 38.16 90 423 182.60 77.50 97 0.00 262.0 19930421 103500.00 104000.00 259.1 69.11 19.17 0 11.38 -22.37 1123 2025 10.20 39.38 99 399 182.60 77.50 97 0.00 265.2 19930421 103500.00 104000.00 262.2 69.11 19.17 0 11.40 80.06 1097 2036 10.24 38.14 104 429 182.60 77.50 97 0.00 268.3 19930421 103500.00 104000.00 265.3 69.10 19.17 0 11.35 -20.88 986 1938 10.22 41.00 95 423 182.60 77.50 99 0.00 271.5 19930421 103500.00 104000.00 268.4 69.10 19.16 0 11.36 84.13 1023 1919 10.22 41.39 96 409 182.60 77.50 99 0.00 274.6 19930421 103500.00 104000.00 271.4 69.09 19.16 0 11.41 -0.50 1193 2140 10.24 38.16 110 440 182.60 77.50 99 0.00 277.7 19930421 103500.00 104000.00 143.3 69.31 19.19 0 11.13 14.47 728 715 8.71 1.00 4 10 182.60 77.50 10 1.25 146.7 19930421 103500.00 104000.00 165.3 69.27 19.19 0 11.26 24.61 711 951 8.78 1.00 3 10 182.60 77.50 34 0.76 169.2 19930421 103500.00 104000.00 187.2 69.24 19.18 0 11.31 16.71 732 1124 8.81 1.26 3 11 182.60 77.50 60 0.39 191.7 19930421 103500.00 104000.00 209.2 69.20 19.18 0 11.32 5.85 844 1401 8.82 1.31 4 14 182.60 77.50 76 0.07 214.1 19930421 103500.00 104000.00 231.2 69.16 19.17 0 11.34 2.44 1007 1743 8.84 1.57 4 17 182.60 77.50 87 0.00 236.6 19930421 103500.00 104000.00 253.2 69.12 19.17 0 11.40 -1.48 1080 2021 8.88 1.57 4 18 182.60 77.50 96 0.00 259.1 19930421 103500.00 104000.00 275.2 69.08 19.16 0 11.45 -6.57 1146 2232 8.91 1.69 4 20 182.60 77.50 99 0.00 281.6 19930421 103500.00 104000.00 297.2 69.05 19.16 0 11.47 -5.62 1185 2371 8.98 1.91 5 22 182.60 77.50 100 0.00 304.1 19930421 103500.00 104000.00 319.2 69.01 19.15 0 11.46 -6.20 1217 2473 9.03 1.90 5 26 182.60 77.50 100 0.00 326.6 19930421 103500.00 104000.00 341.2 68.98 19.15 0 11.45 -2.04 1233 2580 8.99 2.06 5 26 182.60 77.50 100 0.00 349.1 19930421 103500.00 104000.00 363.2 68.94 19.15 0 11.43 -9.23 1229 2665 9.02 2.22 6 30 182.60 77.50 100 0.00 371.5 19930421 103500.00 104000.00 385.2 68.90 19.14 0 11.39 -9.50 1259 2703 9.07 2.67 8 38 182.60 77.50 100 0.00 394.0 19930421 103500.00 104000.00 407.2 68.87 19.14 0 11.34 -2.86 1300 2727 9.10 3.38 9 45 182.60 77.50 100 0.00 416.5 19930421 103500.00 104000.00 429.2 68.84 19.13 0 11.29 2.29 1322 2751 9.10 3.96 11 53 182.60 77.50 100 0.00 439.0 19930421 103500.00 104000.00 451.3 68.80 19.13 0 11.25 -3.14 1336 2769 9.11 4.68 13 62 182.60 77.50 100 0.00 461.5 19930421 103500.00 104000.00 473.3 68.77 19.13 0 11.22 0.93 1372 2839 9.14 5.59 15 74 182.60 77.50 100 0.00 484.0 19930421 103500.00 104000.00 495.3 68.74 19.12 0 11.17 6.80 1383 2871 9.18 6.33 18 87 182.60 77.50 100 0.00 506.4 19930421 103500.00 104000.00 517.3 68.70 19.12 0 11.12 3.38 1453 2806 9.24 7.99 25 112 182.60 77.50 100 0.00 528.9 19930421 103500.00 104000.00 539.4 68.67 19.11 0 11.05 -26.40 1542 2761 9.27 11.23 34 143 182.60 77.50 100 0.00 551.4 19930421 103500.00 104000.00 561.4 68.64 19.11 0 11.03 8.94 1557 2817 9.28 13.54 36 157 182.60 77.50 100 0.00 573.9 19930421 103500.00 104000.00 583.4 68.61 19.11 0 11.00 -9.83 1554 2932 9.33 15.00 45 199 182.60 77.50 100 0.00 596.4 19930421 104000.00 104500.00 92.9 69.41 19.20 0 11.12 -11.08 125 125 9.47 1.79 18 18 182.60 77.50 0 4.14 95.2 19930421 104000.00 104500.00 96.0 69.40 19.20 0 10.94 3.17 215 100 9.98 3.06 38 55 182.60 77.50 0 3.87 98.3 19930421 104000.00 104500.00 99.1 69.40 19.20 0 11.04 6.69 183 170 9.82 4.58 18 40 182.60 77.50 0 3.61 101.5 19930421 104000.00 104500.00 102.2 69.39 19.20 0 11.06 13.10 183 176 9.75 4.45 14 32 182.60 77.50 0 3.35 104.6 19930421 104000.00 104500.00 105.3 69.38 19.20 0 11.11 7.99 190 196 9.73 5.03 12 29 182.60 77.50 0 3.10 107.8 19930421 104000.00 104500.00 108.3 69.38 19.20 0 11.11 -23.66 235 237 9.71 5.38 14 33 182.60 77.50 0 2.87 110.9 19930421 104000.00 104500.00 111.4 69.37 19.20 0 11.11 -33.18 287 299 9.71 6.94 17 42 182.60 77.50 0 2.65 114.1 19930421 104000.00 104500.00 114.5 69.37 19.20 0 11.10 -47.52 380 396 9.72 8.86 23 58 182.60 77.50 1 2.45 117.2 19930421 104000.00 104500.00 117.6 69.36 19.20 0 11.04 -24.06 468 432 9.73 11.12 34 76 182.60 77.50 1 2.27 120.4 19930421 104000.00 104500.00 120.6 69.36 19.20 0 11.04 -32.38 528 468 9.75 11.59 39 87 182.60 77.50 1 2.10 123.5 19930421 104000.00 104500.00 123.7 69.35 19.20 0 11.01 -11.80 625 493 9.75 13.46 49 101 182.60 77.50 1 1.95 126.7 19930421 104000.00 104500.00 126.8 69.34 19.20 0 11.00 -24.02 671 540 9.77 16.23 58 120 182.60 77.50 1 1.80 129.8 19930421 104000.00 104500.00 129.9 69.34 19.20 0 11.00 -14.40 749 593 9.76 18.38 66 132 182.60 77.50 2 1.68 132.9 19930421 104000.00 104500.00 132.9 69.33 19.19 0 11.04 -3.02 656 652 9.79 15.93 51 127 182.60 77.50 3 1.57 136.1 19930421 104000.00 104500.00 136.0 69.33 19.19 0 11.05 14.04 733 688 9.80 17.85 62 143 182.60 77.50 5 1.46 139.2 19930421 104000.00 104500.00 139.1 69.32 19.19 0 11.10 0.47 648 762 9.83 16.05 52 142 182.60 77.50 7 1.37 142.4 19930421 104000.00 104500.00 142.2 69.32 19.19 0 11.14 41.09 568 767 9.85 14.15 42 131 182.60 77.50 9 1.28 145.5 19930421 104000.00 104500.00 145.2 69.31 19.19 0 11.15 46.97 715 815 9.85 15.58 54 144 182.60 77.50 11 1.20 148.7 19930421 104000.00 104500.00 148.3 69.31 19.19 0 11.16 52.30 739 810 9.85 16.67 56 143 182.60 77.50 13 1.12 151.8 19930421 104000.00 104500.00 151.4 69.30 19.19 0 11.18 44.33 772 854 9.89 16.17 58 153 182.60 77.50 16 1.05 155.0 19930421 104000.00 104500.00 154.5 69.29 19.19 0 11.21 22.36 764 922 9.91 17.61 57 159 182.60 77.50 20 0.98 158.1 19930421 104000.00 104500.00 157.5 69.29 19.19 0 11.26 48.00 708 980 9.95 16.16 48 154 182.60 77.50 24 0.91 161.3 19930421 104000.00 104500.00 160.6 69.28 19.19 0 11.28 44.79 702 942 9.93 14.19 46 140 182.60 77.50 29 0.85 164.4 19930421 104000.00 104500.00 163.7 69.28 19.19 0 11.30 25.86 665 971 9.94 15.78 43 140 182.60 77.50 33 0.79 167.6 19930421 104000.00 104500.00 166.8 69.27 19.19 0 11.29 23.02 732 996 9.97 17.64 54 164 182.60 77.50 36 0.73 170.7 19930421 104000.00 104500.00 169.9 69.27 19.19 0 11.31 28.46 644 1018 9.96 16.13 40 142 182.60 77.50 41 0.67 173.9 19930421 104000.00 104500.00 172.9 69.26 19.19 0 11.33 19.38 656 1072 9.99 17.43 43 155 182.60 77.50 44 0.62 177.0 19930421 104000.00 104500.00 176.0 69.26 19.19 0 11.33 48.83 625 1057 9.99 17.96 42 155 182.60 77.50 47 0.57 180.2 19930421 104000.00 104500.00 179.1 69.25 19.18 0 11.32 16.14 658 1148 10.05 18.81 49 188 182.60 77.50 52 0.52 183.3 19930421 104000.00 104500.00 182.2 69.24 19.18 0 11.31 -16.15 660 1125 10.01 20.23 47 177 182.60 77.50 56 0.47 186.5 19930421 104000.00 104500.00 185.2 69.24 19.18 0 11.38 -26.86 611 1280 10.09 18.27 40 187 182.60 77.50 58 0.42 189.6 19930421 104000.00 104500.00 188.3 69.23 19.18 0 11.33 -22.25 667 1237 10.02 21.28 46 186 182.60 77.50 61 0.37 192.8 19930421 104000.00 104500.00 191.4 69.23 19.18 0 11.31 9.62 691 1212 10.06 22.98 57 218 182.60 77.50 64 0.32 195.9 19930421 104000.00 104500.00 194.5 69.22 19.18 0 11.28 -2.84 706 1279 10.06 25.25 58 232 182.60 77.50 66 0.28 199.1 19930421 104000.00 104500.00 197.6 69.22 19.18 0 11.32 45.01 789 1334 10.07 26.57 66 244 182.60 77.50 68 0.23 202.2 19930421 104000.00 104500.00 200.6 69.21 19.18 0 11.33 19.78 765 1452 10.10 24.47 61 256 182.60 77.50 70 0.19 205.3 19930421 104000.00 104500.00 203.7 69.21 19.18 0 11.31 -9.30 788 1419 10.06 27.69 62 247 182.60 77.50 72 0.15 208.5 19930421 104000.00 104500.00 206.8 69.20 19.18 0 11.31 -34.40 767 1487 10.10 25.60 65 278 182.60 77.50 74 0.10 211.6 19930421 104000.00 104500.00 209.9 69.20 19.18 0 11.31 12.20 878 1534 10.13 26.72 75 298 182.60 77.50 77 0.06 214.8 19930421 104000.00 104500.00 212.9 69.19 19.18 0 11.34 43.33 686 1603 10.10 24.35 53 270 182.60 77.50 79 0.03 217.9 19930421 104000.00 104500.00 216.0 69.19 19.18 0 11.28 19.55 934 1530 10.09 35.37 87 314 182.60 77.50 81 0.00 221.1 19930421 104000.00 104500.00 219.1 69.18 19.18 0 11.37 9.73 690 1631 10.14 25.04 50 267 182.60 77.50 83 0.00 224.2 19930421 104000.00 104500.00 222.2 69.17 19.17 0 11.29 5.28 784 1568 10.10 30.32 69 305 182.60 77.50 84 0.00 227.4 19930421 104000.00 104500.00 225.3 69.17 19.17 0 11.36 -7.18 761 1746 10.15 26.17 61 311 182.60 77.50 86 0.00 230.5 19930421 104000.00 104500.00 228.3 69.16 19.17 0 11.31 -19.14 849 1708 10.14 32.59 74 334 182.60 77.50 86 0.00 233.7 19930421 104000.00 104500.00 231.4 69.16 19.17 0 11.29 -53.39 1026 1807 10.18 36.65 101 408 182.60 77.50 87 0.00 236.8 19930421 104000.00 104500.00 234.5 69.15 19.17 0 11.37 -3.27 892 1979 10.17 29.18 71 351 182.60 77.50 89 0.00 240.0 19930421 104000.00 104500.00 237.6 69.15 19.17 0 11.31 7.51 1059 1974 10.20 43.95 105 445 182.60 77.50 91 0.00 243.1 19930421 104000.00 104500.00 240.6 69.14 19.17 0 11.32 72.38 1109 1886 10.18 39.97 108 417 182.60 77.50 92 0.00 246.3 19930421 104000.00 104500.00 243.7 69.14 19.17 0 11.36 6.10 952 1967 10.18 37.91 82 380 182.60 77.50 93 0.00 249.4 19930421 104000.00 104500.00 246.8 69.13 19.17 0 11.29 -6.98 1060 1829 10.18 41.22 110 430 182.60 77.50 93 0.00 252.6 19930421 104000.00 104500.00 249.9 69.13 19.17 0 11.36 -70.63 890 1973 10.21 35.01 78 395 182.60 77.50 94 0.00 255.7 19930421 104000.00 104500.00 253.0 69.12 19.17 0 11.36 -10.40 1021 1944 10.21 36.14 96 410 182.60 77.50 96 0.00 258.9 19930421 104000.00 104500.00 256.0 69.12 19.17 0 11.40 -21.38 1006 2291 10.25 36.99 84 446 182.60 77.50 97 0.00 262.0 19930421 104000.00 104500.00 259.1 69.11 19.17 0 11.37 68.45 1113 2093 10.22 40.13 103 437 182.60 77.50 97 0.00 265.2 19930421 104000.00 104500.00 262.2 69.11 19.17 0 11.41 4.29 1028 2151 10.23 35.36 83 396 182.60 77.50 97 0.00 268.3 19930421 104000.00 104500.00 265.3 69.10 19.17 0 11.41 -4.84 1023 2262 10.22 35.28 85 424 182.60 77.50 99 0.00 271.5 19930421 104000.00 104500.00 268.4 69.10 19.16 0 11.41 41.71 1104 2276 10.24 38.03 95 439 182.60 77.50 99 0.00 274.6 19930421 104000.00 104500.00 271.4 69.09 19.16 0 11.43 6.60 957 2397 10.26 32.54 79 459 182.60 77.50 99 0.00 277.7 19930421 104000.00 104500.00 143.3 69.31 19.19 0 11.14 17.22 715 737 8.73 1.00 4 10 182.60 77.50 10 1.25 146.7 19930421 104000.00 104500.00 165.3 69.27 19.19 0 11.27 26.37 714 950 8.79 1.01 4 11 182.60 77.50 34 0.76 169.2 19930421 104000.00 104500.00 187.2 69.24 19.18 0 11.31 16.62 742 1127 8.82 1.24 3 12 182.60 77.50 60 0.39 191.7 19930421 104000.00 104500.00 209.2 69.20 19.18 0 11.31 9.24 862 1393 8.84 1.43 4 15 182.60 77.50 76 0.07 214.1 19930421 104000.00 104500.00 231.2 69.16 19.17 0 11.34 6.71 1015 1738 8.85 1.56 4 17 182.60 77.50 87 0.00 236.6 19930421 104000.00 104500.00 253.2 69.12 19.17 0 11.40 4.73 1088 2036 8.85 1.62 4 17 182.60 77.50 96 0.00 259.1 19930421 104000.00 104500.00 275.2 69.08 19.16 0 11.45 -7.78 1147 2249 8.94 1.53 4 20 182.60 77.50 99 0.00 281.6 19930421 104000.00 104500.00 297.2 69.05 19.16 0 11.46 -11.32 1188 2379 9.01 1.71 5 23 182.60 77.50 100 0.00 304.1 19930421 104000.00 104500.00 319.2 69.01 19.15 0 11.46 -12.63 1217 2506 9.04 1.95 5 27 182.60 77.50 100 0.00 326.6 19930421 104000.00 104500.00 341.2 68.98 19.15 0 11.44 -8.36 1229 2588 9.03 2.12 6 29 182.60 77.50 100 0.00 349.1 19930421 104000.00 104500.00 363.2 68.94 19.15 0 11.41 -8.78 1240 2642 9.03 2.40 7 32 182.60 77.50 100 0.00 371.5 19930421 104000.00 104500.00 385.2 68.90 19.14 0 11.37 -2.56 1272 2698 9.03 2.63 8 37 182.60 77.50 100 0.00 394.0 19930421 104000.00 104500.00 407.2 68.87 19.14 0 11.34 1.09 1269 2767 9.06 2.95 9 43 182.60 77.50 100 0.00 416.5 19930421 104000.00 104500.00 429.2 68.84 19.13 0 11.30 -0.58 1293 2816 9.09 3.74 10 50 182.60 77.50 100 0.00 439.0 19930421 104000.00 104500.00 451.3 68.80 19.13 0 11.25 -3.58 1340 2800 9.11 4.68 12 60 182.60 77.50 100 0.00 461.5 19930421 104000.00 104500.00 473.3 68.77 19.13 0 11.21 -0.86 1351 2846 9.14 5.41 15 73 182.60 77.50 100 0.00 484.0 19930421 104000.00 104500.00 495.3 68.74 19.12 0 11.17 -1.03 1376 2883 9.16 6.71 18 87 182.60 77.50 100 0.00 506.4 19930421 104000.00 104500.00 517.3 68.70 19.12 0 11.13 -0.90 1420 2991 9.24 8.18 24 117 182.60 77.50 100 0.00 528.9 19930421 104000.00 104500.00 539.4 68.67 19.11 0 11.08 -2.52 1478 2977 9.25 10.16 30 141 182.60 77.50 100 0.00 551.4 19930421 104000.00 104500.00 561.4 68.64 19.11 0 11.05 -5.82 1527 3062 9.31 11.71 39 181 182.60 77.50 100 0.00 573.9 19930421 104000.00 104500.00 583.4 68.61 19.11 0 11.02 12.66 1508 3068 9.34 13.83 42 202 182.60 77.50 100 0.00 596.4 19930421 104500.00 105000.00 92.9 69.41 19.20 0 10.91 -14.25 190 190 9.16 2.38 31 31 182.60 77.50 0 4.36 95.2 19930421 104500.00 105000.00 96.0 69.40 19.20 0 10.78 1.22 189 123 9.89 4.15 34 64 182.60 77.50 0 3.87 98.3 19930421 104500.00 105000.00 99.1 69.40 19.20 0 10.91 -0.61 173 167 9.73 5.10 17 40 182.60 77.50 0 3.61 101.5 19930421 104500.00 105000.00 102.2 69.39 19.20 0 11.03 0.79 157 186 9.71 4.60 11 31 182.60 77.50 0 3.35 104.6 19930421 104500.00 105000.00 105.3 69.38 19.20 0 11.07 -11.25 184 192 9.68 4.04 11 27 182.60 77.50 0 3.10 107.8 19930421 104500.00 105000.00 108.3 69.38 19.20 0 11.11 -18.29 215 253 9.69 5.04 12 32 182.60 77.50 0 2.87 110.9 19930421 104500.00 105000.00 111.4 69.37 19.20 0 11.09 -27.93 248 284 9.68 6.01 14 38 182.60 77.50 0 2.65 114.1 19930421 104500.00 105000.00 114.5 69.37 19.20 0 11.09 -18.46 325 396 9.69 7.40 18 53 182.60 77.50 1 2.45 117.2 19930421 104500.00 105000.00 117.6 69.36 19.20 0 11.09 -29.90 381 459 9.71 8.70 22 63 182.60 77.50 1 2.27 120.4 19930421 104500.00 105000.00 120.6 69.36 19.20 0 11.07 -24.91 415 488 9.75 9.79 28 78 182.60 77.50 1 2.10 123.5 19930421 104500.00 105000.00 123.7 69.35 19.20 0 11.06 -16.08 508 544 9.72 11.09 34 87 182.60 77.50 1 1.95 126.7 19930421 104500.00 105000.00 126.8 69.34 19.20 0 11.06 4.93 526 610 9.76 12.13 36 99 182.60 77.50 1 1.80 129.8 19930421 104500.00 105000.00 129.9 69.34 19.20 0 11.09 1.37 585 708 9.78 13.14 42 119 182.60 77.50 2 1.68 132.9 19930421 104500.00 105000.00 132.9 69.33 19.19 0 11.04 11.19 618 658 9.77 14.98 49 124 182.60 77.50 3 1.57 136.1 19930421 104500.00 105000.00 136.0 69.33 19.19 0 11.09 17.38 645 736 9.74 15.12 41 111 182.60 77.50 5 1.46 139.2 19930421 104500.00 105000.00 139.1 69.32 19.19 0 11.12 4.49 605 735 9.82 14.44 45 126 182.60 77.50 7 1.37 142.4 19930421 104500.00 105000.00 142.2 69.32 19.19 0 11.17 -20.78 578 771 9.87 14.01 40 125 182.60 77.50 9 1.28 145.5 19930421 104500.00 105000.00 145.2 69.31 19.19 0 11.19 60.88 648 822 9.84 12.86 44 127 182.60 77.50 11 1.20 148.7 19930421 104500.00 105000.00 148.3 69.31 19.19 0 11.18 28.57 658 800 9.85 14.44 47 129 182.60 77.50 13 1.12 151.8 19930421 104500.00 105000.00 151.4 69.30 19.19 0 11.21 41.17 662 839 9.91 14.47 47 138 182.60 77.50 16 1.05 155.0 19930421 104500.00 105000.00 154.5 69.29 19.19 0 11.24 42.34 674 873 9.93 15.04 47 140 182.60 77.50 20 0.98 158.1 19930421 104500.00 105000.00 157.5 69.29 19.19 0 11.30 22.88 599 962 9.94 13.70 36 130 182.60 77.50 24 0.91 161.3 19930421 104500.00 105000.00 160.6 69.28 19.19 0 11.29 7.66 610 908 9.95 14.03 39 132 182.60 77.50 29 0.85 164.4 19930421 104500.00 105000.00 163.7 69.28 19.19 0 11.33 26.65 572 983 9.95 14.59 34 128 182.60 77.50 33 0.79 167.6 19930421 104500.00 105000.00 166.8 69.27 19.19 0 11.26 2.69 685 883 9.94 16.71 50 144 182.60 77.50 36 0.73 170.7 19930421 104500.00 105000.00 169.9 69.27 19.19 0 11.33 42.37 557 1003 10.01 15.87 38 150 182.60 77.50 41 0.67 173.9 19930421 104500.00 105000.00 172.9 69.26 19.19 0 11.32 7.75 672 1009 9.99 16.13 46 152 182.60 77.50 44 0.62 177.0 19930421 104500.00 105000.00 176.0 69.26 19.19 0 11.32 21.55 657 1035 10.03 17.78 48 168 182.60 77.50 47 0.57 180.2 19930421 104500.00 105000.00 179.1 69.25 19.18 0 11.34 -8.92 646 1157 10.04 17.56 45 176 182.60 77.50 52 0.52 183.3 19930421 104500.00 105000.00 182.2 69.24 19.18 0 11.30 7.91 701 1056 10.01 21.11 49 169 182.60 77.50 56 0.47 186.5 19930421 104500.00 105000.00 185.2 69.24 19.18 0 11.33 37.60 648 1170 10.05 19.22 47 186 182.60 77.50 58 0.42 189.6 19930421 104500.00 105000.00 188.3 69.23 19.18 0 11.28 30.60 746 1140 10.07 23.78 63 217 182.60 77.50 61 0.37 192.8 19930421 104500.00 105000.00 191.4 69.23 19.18 0 11.25 13.25 832 1107 10.02 27.35 75 225 182.60 77.50 64 0.32 195.9 19930421 104500.00 105000.00 194.5 69.22 19.18 0 11.34 -1.12 717 1319 10.06 21.77 51 208 182.60 77.50 66 0.28 199.1 19930421 104500.00 105000.00 197.6 69.22 19.18 0 11.35 -36.94 641 1345 10.05 19.91 47 215 182.60 77.50 68 0.23 202.2 19930421 104500.00 105000.00 200.6 69.21 19.18 0 11.34 14.57 708 1407 10.09 20.16 52 228 182.60 77.50 70 0.19 205.3 19930421 104500.00 105000.00 203.7 69.21 19.18 0 11.29 -21.22 767 1356 10.08 28.08 65 255 182.60 77.50 72 0.15 208.5 19930421 104500.00 105000.00 206.8 69.20 19.18 0 11.30 34.82 710 1401 10.10 24.95 58 257 182.60 77.50 74 0.10 211.6 19930421 104500.00 105000.00 209.9 69.20 19.18 0 11.32 15.25 842 1503 10.05 26.18 65 254 182.60 77.50 77 0.06 214.8 19930421 104500.00 105000.00 212.9 69.19 19.18 0 11.30 86.99 831 1576 10.06 31.46 69 286 182.60 77.50 79 0.03 217.9 19930421 104500.00 105000.00 216.0 69.19 19.18 0 11.31 36.02 733 1526 10.11 26.73 62 287 182.60 77.50 81 0.00 221.1 19930421 104500.00 105000.00 219.1 69.18 19.18 0 11.25 69.59 1043 1523 10.12 32.20 109 361 182.60 77.50 83 0.00 224.2 19930421 104500.00 105000.00 222.2 69.17 19.17 0 11.34 -32.35 762 1511 10.12 27.32 60 269 182.60 77.50 84 0.00 227.4 19930421 104500.00 105000.00 225.3 69.17 19.17 0 11.25 31.74 963 1600 10.11 38.09 99 368 182.60 77.50 86 0.00 230.5 19930421 104500.00 105000.00 228.3 69.16 19.17 0 11.34 9.00 779 1814 10.16 28.23 62 334 182.60 77.50 86 0.00 233.7 19930421 104500.00 105000.00 231.4 69.16 19.17 0 11.27 -14.00 1072 1655 10.13 37.32 106 372 182.60 77.50 87 0.00 236.8 19930421 104500.00 105000.00 234.5 69.15 19.17 0 11.33 -50.45 1055 1883 10.16 39.38 91 375 182.60 77.50 89 0.00 240.0 19930421 104500.00 105000.00 237.6 69.15 19.17 0 11.37 5.39 891 1863 10.20 31.59 71 345 182.60 77.50 91 0.00 243.1 19930421 104500.00 105000.00 240.6 69.14 19.17 0 11.34 -15.80 914 2067 10.20 33.67 86 436 182.60 77.50 92 0.00 246.3 19930421 104500.00 105000.00 243.7 69.14 19.17 0 11.30 -37.53 1137 1751 10.19 44.05 121 419 182.60 77.50 93 0.00 249.4 19930421 104500.00 105000.00 246.8 69.13 19.17 0 11.31 15.95 1066 1970 10.18 40.05 102 433 182.60 77.50 93 0.00 252.6 19930421 104500.00 105000.00 249.9 69.13 19.17 0 11.37 16.44 955 2062 10.19 35.03 81 392 182.60 77.50 94 0.00 255.7 19930421 104500.00 105000.00 253.0 69.12 19.17 0 11.38 -34.59 1081 2023 10.20 35.50 92 387 182.60 77.50 96 0.00 258.9 19930421 104500.00 105000.00 256.0 69.12 19.17 0 11.41 35.38 917 2110 10.21 29.82 71 372 182.60 77.50 97 0.00 262.0 19930421 104500.00 105000.00 259.1 69.11 19.17 0 11.38 -3.05 972 2078 10.23 36.80 87 422 182.60 77.50 97 0.00 265.2 19930421 104500.00 105000.00 262.2 69.11 19.17 0 11.39 -15.73 1100 2061 10.26 35.93 101 436 182.60 77.50 97 0.00 268.3 19930421 104500.00 105000.00 265.3 69.10 19.17 0 11.35 52.36 1289 2097 10.26 51.48 137 509 182.60 77.50 99 0.00 271.5 19930421 104500.00 105000.00 268.4 69.10 19.16 0 11.40 16.06 1232 2171 10.25 38.99 117 462 182.60 77.50 99 0.00 274.6 19930421 104500.00 105000.00 271.4 69.09 19.16 0 11.38 -11.78 953 2017 10.24 37.61 87 417 182.60 77.50 99 0.00 277.7 19930421 104500.00 105000.00 143.3 69.31 19.19 0 11.14 19.61 708 728 8.67 1.00 4 9 182.60 77.50 10 1.25 146.7 19930421 104500.00 105000.00 165.3 69.27 19.19 0 11.27 29.13 702 954 8.76 1.01 3 10 182.60 77.50 34 0.76 169.2 19930421 104500.00 105000.00 187.2 69.24 19.18 0 11.31 19.37 735 1124 8.80 1.15 3 11 182.60 77.50 60 0.39 191.7 19930421 104500.00 105000.00 209.2 69.20 19.18 0 11.30 18.19 855 1380 8.76 1.56 3 12 182.60 77.50 76 0.07 214.1 19930421 104500.00 105000.00 231.2 69.16 19.17 0 11.33 6.50 994 1720 8.82 1.62 4 16 182.60 77.50 87 0.00 236.6 19930421 104500.00 105000.00 253.2 69.12 19.17 0 11.38 0.53 1099 1987 8.88 1.60 4 18 182.60 77.50 96 0.00 259.1 19930421 104500.00 105000.00 275.2 69.08 19.16 0 11.44 0.87 1137 2223 8.95 1.70 5 21 182.60 77.50 99 0.00 281.6 19930421 104500.00 105000.00 297.2 69.05 19.16 0 11.47 -5.20 1179 2393 8.96 1.68 4 21 182.60 77.50 100 0.00 304.1 19930421 104500.00 105000.00 319.2 69.01 19.15 0 11.47 -6.70 1203 2493 9.01 1.91 5 26 182.60 77.50 100 0.00 326.6 19930421 104500.00 105000.00 341.2 68.98 19.15 0 11.45 -9.15 1221 2568 9.02 1.93 6 29 182.60 77.50 100 0.00 349.1 19930421 104500.00 105000.00 363.2 68.94 19.15 0 11.42 -9.39 1236 2633 9.05 2.36 7 32 182.60 77.50 100 0.00 371.5 19930421 104500.00 105000.00 385.2 68.90 19.14 0 11.38 -9.28 1272 2683 9.07 2.80 7 37 182.60 77.50 100 0.00 394.0 19930421 104500.00 105000.00 407.2 68.87 19.14 0 11.34 -1.77 1278 2743 9.08 3.18 9 44 182.60 77.50 100 0.00 416.5 19930421 104500.00 105000.00 429.2 68.84 19.13 0 11.30 3.82 1290 2813 9.09 3.54 10 51 182.60 77.50 100 0.00 439.0 19930421 104500.00 105000.00 451.3 68.80 19.13 0 11.26 -1.98 1347 2841 9.11 4.36 12 60 182.60 77.50 100 0.00 461.5 19930421 104500.00 105000.00 473.3 68.77 19.13 0 11.21 -5.48 1364 2828 9.15 5.45 15 72 182.60 77.50 100 0.00 484.0 19930421 104500.00 105000.00 495.3 68.74 19.12 0 11.17 -10.94 1390 2881 9.18 6.85 18 90 182.60 77.50 100 0.00 506.4 19930421 104500.00 105000.00 517.3 68.70 19.12 0 11.12 -2.50 1411 2892 9.22 8.30 24 112 182.60 77.50 100 0.00 528.9 19930421 104500.00 105000.00 539.4 68.67 19.11 0 11.07 -12.08 1472 2903 9.24 9.61 29 135 182.60 77.50 100 0.00 551.4 19930421 104500.00 105000.00 561.4 68.64 19.11 0 11.05 0.60 1539 3099 9.29 12.36 37 172 182.60 77.50 100 0.00 573.9 19930421 104500.00 105000.00 583.4 68.61 19.11 0 10.98 -11.84 1691 3108 9.33 16.63 55 233 182.60 77.50 100 0.00 596.4 19930421 105000.00 105500.00 92.9 69.41 19.20 0 10.92 0.27 175 175 9.61 2.24 58 58 182.60 77.50 0 4.33 95.2 19930421 105000.00 105500.00 96.0 69.40 19.20 0 10.79 16.48 167 105 10.03 3.46 47 82 182.60 77.50 0 3.87 98.3 19930421 105000.00 105500.00 99.1 69.40 19.20 0 10.92 25.99 144 160 9.82 4.43 19 48 182.60 77.50 0 3.61 101.5 19930421 105000.00 105500.00 102.2 69.39 19.20 0 10.96 11.39 184 171 9.66 4.63 16 35 182.60 77.50 0 3.35 104.6 19930421 105000.00 105500.00 105.3 69.38 19.20 0 11.02 -0.83 180 190 9.66 4.67 13 32 182.60 77.50 0 3.10 107.8 19930421 105000.00 105500.00 108.3 69.38 19.20 0 11.05 -23.00 215 252 9.67 5.23 14 37 182.60 77.50 0 2.87 110.9 19930421 105000.00 105500.00 111.4 69.37 19.20 0 11.00 -15.37 321 290 9.63 6.47 22 47 182.60 77.50 0 2.65 114.1 19930421 105000.00 105500.00 114.5 69.37 19.20 0 11.03 -32.20 362 397 9.68 7.73 25 64 182.60 77.50 1 2.45 117.2 19930421 105000.00 105500.00 117.6 69.36 19.20 0 11.01 -23.30 433 425 9.71 9.65 34 79 182.60 77.50 1 2.27 120.4 19930421 105000.00 105500.00 120.6 69.36 19.20 0 11.00 -28.40 491 479 9.72 11.00 39 91 182.60 77.50 1 2.10 123.5 19930421 105000.00 105500.00 123.7 69.35 19.20 0 10.97 -13.73 627 493 9.72 13.90 53 104 182.60 77.50 1 1.95 126.7 19930421 105000.00 105500.00 126.8 69.34 19.20 0 11.03 -39.85 533 598 9.75 13.17 41 108 182.60 77.50 1 1.80 129.8 19930421 105000.00 105500.00 129.9 69.34 19.20 0 10.96 11.37 679 586 9.77 16.64 67 141 182.60 77.50 2 1.68 132.9 19930421 105000.00 105500.00 132.9 69.33 19.19 0 10.99 36.09 675 647 9.77 16.79 65 148 182.60 77.50 3 1.57 136.1 19930421 105000.00 105500.00 136.0 69.33 19.19 0 10.97 8.68 725 615 9.80 16.67 77 159 182.60 77.50 5 1.46 139.2 19930421 105000.00 105500.00 139.1 69.32 19.19 0 11.01 29.43 765 690 9.83 17.99 79 171 182.60 77.50 7 1.37 142.4 19930421 105000.00 105500.00 142.2 69.32 19.19 0 11.07 9.80 735 733 9.85 16.54 66 159 182.60 77.50 9 1.28 145.5 19930421 105000.00 105500.00 145.2 69.31 19.19 0 11.13 26.48 640 823 9.86 15.10 51 149 182.60 77.50 11 1.20 148.7 19930421 105000.00 105500.00 148.3 69.31 19.19 0 11.15 29.52 638 827 9.87 15.31 50 147 182.60 77.50 13 1.12 151.8 19930421 105000.00 105500.00 151.4 69.30 19.19 0 11.12 46.10 798 821 9.87 17.86 73 172 182.60 77.50 16 1.05 155.0 19930421 105000.00 105500.00 154.5 69.29 19.19 0 11.16 33.93 741 894 9.90 17.07 62 169 182.60 77.50 20 0.98 158.1 19930421 105000.00 105500.00 157.5 69.29 19.19 0 11.18 22.98 751 865 9.91 17.45 62 163 182.60 77.50 24 0.91 161.3 19930421 105000.00 105500.00 160.6 69.28 19.19 0 11.25 8.91 601 995 9.98 14.84 48 174 182.60 77.50 29 0.85 164.4 19930421 105000.00 105500.00 163.7 69.28 19.19 0 11.22 22.19 636 963 9.98 18.41 53 179 182.60 77.50 33 0.79 167.6 19930421 105000.00 105500.00 166.8 69.27 19.19 0 11.25 28.60 655 995 9.99 17.05 53 179 182.60 77.50 36 0.73 170.7 19930421 105000.00 105500.00 169.9 69.27 19.19 0 11.26 26.71 673 1076 10.02 18.78 57 201 182.60 77.50 41 0.67 173.9 19930421 105000.00 105500.00 172.9 69.26 19.19 0 11.29 -8.21 591 1071 10.02 16.71 46 182 182.60 77.50 44 0.62 177.0 19930421 105000.00 105500.00 176.0 69.26 19.19 0 11.30 45.69 630 1155 10.03 18.34 47 190 182.60 77.50 47 0.57 180.2 19930421 105000.00 105500.00 179.1 69.25 19.18 0 11.27 38.76 600 1053 10.04 19.05 52 201 182.60 77.50 52 0.52 183.3 19930421 105000.00 105500.00 182.2 69.24 19.18 0 11.25 12.88 668 1078 10.05 22.01 60 215 182.60 77.50 56 0.47 186.5 19930421 105000.00 105500.00 185.2 69.24 19.18 0 11.28 -14.81 708 1234 10.03 22.71 57 220 182.60 77.50 58 0.42 189.6 19930421 105000.00 105500.00 188.3 69.23 19.18 0 11.22 -14.02 742 1094 10.04 26.25 69 228 182.60 77.50 61 0.37 192.8 19930421 105000.00 105500.00 191.4 69.23 19.18 0 11.20 8.81 890 1262 10.02 32.25 87 274 182.60 77.50 64 0.32 195.9 19930421 105000.00 105500.00 194.5 69.22 19.18 0 11.27 0.72 603 1400 10.09 24.77 53 271 182.60 77.50 66 0.28 199.1 19930421 105000.00 105500.00 197.6 69.22 19.18 0 11.26 31.95 697 1477 10.08 26.22 60 287 182.60 77.50 68 0.23 202.2 19930421 105000.00 105500.00 200.6 69.21 19.18 0 11.26 -39.52 772 1391 10.08 26.82 71 283 182.60 77.50 70 0.19 205.3 19930421 105000.00 105500.00 203.7 69.21 19.18 0 11.24 -40.03 834 1408 10.08 27.81 86 316 182.60 77.50 72 0.15 208.5 19930421 105000.00 105500.00 206.8 69.20 19.18 0 11.25 36.65 803 1522 10.09 32.06 74 316 182.60 77.50 74 0.10 211.6 19930421 105000.00 105500.00 209.9 69.20 19.18 0 11.26 -10.37 773 1662 10.08 31.91 68 329 182.60 77.50 77 0.06 214.8 19930421 105000.00 105500.00 212.9 69.19 19.18 0 11.24 -4.45 785 1569 10.06 32.06 72 317 182.60 77.50 79 0.03 217.9 19930421 105000.00 105500.00 216.0 69.19 19.18 0 11.19 20.48 833 1363 10.05 37.94 84 308 182.60 77.50 81 0.00 221.1 19930421 105000.00 105500.00 219.1 69.18 19.18 0 11.20 -62.64 929 1478 10.10 40.18 105 375 182.60 77.50 83 0.00 224.2 19930421 105000.00 105500.00 222.2 69.17 19.17 0 11.22 47.88 938 1690 10.13 39.22 103 419 182.60 77.50 84 0.00 227.4 19930421 105000.00 105500.00 225.3 69.17 19.17 0 11.25 -18.46 1002 1780 10.12 33.98 108 418 182.60 77.50 86 0.00 230.5 19930421 105000.00 105500.00 228.3 69.16 19.17 0 11.24 64.61 890 1650 10.11 37.69 89 371 182.60 77.50 86 0.00 233.7 19930421 105000.00 105500.00 231.4 69.16 19.17 0 11.25 -7.23 886 1809 10.14 39.74 92 423 182.60 77.50 87 0.00 236.8 19930421 105000.00 105500.00 234.5 69.15 19.17 0 11.25 33.22 967 1757 10.16 37.68 107 434 182.60 77.50 89 0.00 240.0 19930421 105000.00 105500.00 237.6 69.15 19.17 0 11.32 4.85 945 1982 10.16 38.44 82 395 182.60 77.50 91 0.00 243.1 19930421 105000.00 105500.00 240.6 69.14 19.17 0 11.23 -30.71 973 1899 10.15 44.13 111 486 182.60 77.50 92 0.00 246.3 19930421 105000.00 105500.00 243.7 69.14 19.17 0 11.30 -17.41 1013 2065 10.14 40.30 98 447 182.60 77.50 93 0.00 249.4 19930421 105000.00 105500.00 246.8 69.13 19.17 0 11.30 32.51 982 2098 10.17 43.17 98 470 182.60 77.50 93 0.00 252.6 19930421 105000.00 105500.00 249.9 69.13 19.17 0 11.30 21.72 1073 2220 10.21 40.51 117 547 182.60 77.50 94 0.00 255.7 19930421 105000.00 105500.00 253.0 69.12 19.17 0 11.36 -16.73 905 2201 10.20 34.24 78 437 182.60 77.50 96 0.00 258.9 19930421 105000.00 105500.00 256.0 69.12 19.17 0 11.29 117.21 877 1959 10.21 35.61 88 456 182.60 77.50 97 0.00 262.0 19930421 105000.00 105500.00 259.1 69.11 19.17 0 11.35 -50.25 1067 2391 10.26 38.43 108 559 182.60 77.50 97 0.00 265.2 19930421 105000.00 105500.00 262.2 69.11 19.17 0 11.39 -53.33 896 2222 10.23 32.69 78 445 182.60 77.50 97 0.00 268.3 19930421 105000.00 105500.00 265.3 69.10 19.17 0 11.39 26.58 1062 2298 10.27 37.87 101 498 182.60 77.50 99 0.00 271.5 19930421 105000.00 105500.00 268.4 69.10 19.16 0 11.37 21.04 1155 2306 10.27 42.96 114 522 182.60 77.50 99 0.00 274.6 19930421 105000.00 105500.00 271.4 69.09 19.16 0 11.37 -26.08 1038 2319 10.28 39.43 102 530 182.60 77.50 99 0.00 277.7 19930421 105000.00 105500.00 143.3 69.31 19.19 0 11.07 12.78 702 698 9.18 1.00 9 23 182.60 77.50 10 1.25 146.7 19930421 105000.00 105500.00 165.3 69.27 19.19 0 11.21 19.73 699 935 9.31 1.25 9 29 182.60 77.50 34 0.76 169.2 19930421 105000.00 105500.00 187.2 69.24 19.18 0 11.24 8.67 699 1091 9.36 1.21 9 32 182.60 77.50 60 0.39 191.7 19930421 105000.00 105500.00 209.2 69.20 19.18 0 11.23 -1.08 844 1344 9.36 1.50 10 40 182.60 77.50 76 0.07 214.1 19930421 105000.00 105500.00 231.2 69.16 19.17 0 11.24 -4.73 995 1716 9.40 1.99 11 49 182.60 77.50 87 0.00 236.6 19930421 105000.00 105500.00 253.2 69.12 19.17 0 11.32 -11.83 1130 1962 9.44 1.81 13 60 182.60 77.50 96 0.00 259.1 19930421 105000.00 105500.00 275.2 69.08 19.16 0 11.38 -16.46 1157 2212 9.50 1.87 12 62 182.60 77.50 99 0.00 281.6 19930421 105000.00 105500.00 297.2 69.05 19.16 0 11.41 -12.00 1177 2418 9.52 1.98 12 65 182.60 77.50 100 0.00 304.1 19930421 105000.00 105500.00 319.2 69.01 19.15 0 11.41 -9.56 1212 2507 9.53 1.99 13 69 182.60 77.50 100 0.00 326.6 19930421 105000.00 105500.00 341.2 68.98 19.15 0 11.38 -15.07 1247 2597 9.51 2.31 14 73 182.60 77.50 100 0.00 349.1 19930421 105000.00 105500.00 363.2 68.94 19.15 0 11.36 -9.73 1240 2706 9.50 2.85 15 80 182.60 77.50 100 0.00 371.5 19930421 105000.00 105500.00 385.2 68.90 19.14 0 11.32 -4.05 1264 2819 9.46 3.12 16 90 182.60 77.50 100 0.00 394.0 19930421 105000.00 105500.00 407.2 68.87 19.14 0 11.28 -15.47 1306 2824 9.43 3.54 18 95 182.60 77.50 100 0.00 416.5 19930421 105000.00 105500.00 429.2 68.84 19.13 0 11.24 -20.68 1320 2844 9.42 4.30 21 110 182.60 77.50 100 0.00 439.0 19930421 105000.00 105500.00 451.3 68.80 19.13 0 11.19 -2.12 1306 2928 9.40 5.61 24 130 182.60 77.50 100 0.00 461.5 19930421 105000.00 105500.00 473.3 68.77 19.13 0 11.15 -1.92 1364 2977 9.39 7.07 27 145 182.60 77.50 100 0.00 484.0 19930421 105000.00 105500.00 495.3 68.74 19.12 0 11.10 11.23 1382 2932 9.35 8.86 31 158 182.60 77.50 100 0.00 506.4 19930421 105000.00 105500.00 517.3 68.70 19.12 0 11.07 -16.39 1505 3093 9.34 10.19 38 193 182.60 77.50 100 0.00 528.9 19930421 105000.00 105500.00 539.4 68.67 19.11 0 11.02 -56.60 1491 3054 9.37 11.62 45 221 182.60 77.50 100 0.00 551.4 19930421 105000.00 105500.00 561.4 68.64 19.11 0 10.99 -20.20 1571 3134 9.38 14.30 55 266 182.60 77.50 100 0.00 573.9 19930421 105000.00 105500.00 583.4 68.61 19.11 0 10.93 8.80 1585 2990 9.42 18.86 68 312 182.60 77.50 100 0.00 596.4 19930421 105500.00 110000.00 92.9 69.41 19.20 0 11.02 -8.00 132 132 9.15 1.74 16 16 182.60 77.50 0 4.23 95.2 19930421 105500.00 110000.00 96.0 69.40 19.20 0 10.82 4.62 209 79 9.89 2.89 35 47 182.60 77.50 0 3.87 98.3 19930421 105500.00 110000.00 99.1 69.40 19.20 0 10.90 2.73 189 124 9.75 4.08 20 36 182.60 77.50 0 3.61 101.5 19930421 105500.00 110000.00 102.2 69.39 19.20 0 11.01 1.54 178 159 9.72 4.39 14 31 182.60 77.50 0 3.35 104.6 19930421 105500.00 110000.00 105.3 69.38 19.20 0 11.01 -6.49 236 169 9.62 4.92 15 29 182.60 77.50 0 3.10 107.8 19930421 105500.00 110000.00 108.3 69.38 19.20 0 11.12 -16.51 220 254 9.65 5.14 11 30 182.60 77.50 0 2.87 110.9 19930421 105500.00 110000.00 111.4 69.37 19.20 0 11.08 -12.96 311 323 9.69 7.04 19 47 182.60 77.50 0 2.65 114.1 19930421 105500.00 110000.00 114.5 69.37 19.20 0 11.07 -30.60 368 407 9.66 8.39 21 56 182.60 77.50 1 2.45 117.2 19930421 105500.00 110000.00 117.6 69.36 19.20 0 11.05 -21.82 356 403 9.72 8.61 23 64 182.60 77.50 1 2.27 120.4 19930421 105500.00 110000.00 120.6 69.36 19.20 0 11.11 -0.90 378 499 9.72 9.30 22 67 182.60 77.50 1 2.10 123.5 19930421 105500.00 110000.00 123.7 69.35 19.20 0 11.06 -14.63 519 522 9.70 12.47 34 82 182.60 77.50 1 1.95 126.7 19930421 105500.00 110000.00 126.8 69.34 19.20 0 11.11 -13.48 539 688 9.76 11.46 34 101 182.60 77.50 1 1.80 129.8 19930421 105500.00 110000.00 129.9 69.34 19.20 0 11.08 11.25 535 625 9.76 13.19 36 101 182.60 77.50 2 1.68 132.9 19930421 105500.00 110000.00 132.9 69.33 19.19 0 11.08 -13.18 591 711 9.81 15.02 44 126 182.60 77.50 3 1.57 136.1 19930421 105500.00 110000.00 136.0 69.33 19.19 0 11.07 4.40 617 700 9.83 16.36 52 139 182.60 77.50 5 1.46 139.2 19930421 105500.00 110000.00 139.1 69.32 19.19 0 11.10 3.94 653 715 9.80 14.70 48 124 182.60 77.50 7 1.37 142.4 19930421 105500.00 110000.00 142.2 69.32 19.19 0 11.11 -1.37 624 712 9.85 15.01 48 132 182.60 77.50 9 1.28 145.5 19930421 105500.00 110000.00 145.2 69.31 19.19 0 11.13 34.53 688 731 9.86 17.65 54 137 182.60 77.50 11 1.20 148.7 19930421 105500.00 110000.00 148.3 69.31 19.19 0 11.13 15.97 722 692 9.85 16.42 57 133 182.60 77.50 13 1.12 151.8 19930421 105500.00 110000.00 151.4 69.30 19.19 0 11.18 36.83 710 803 9.87 16.14 51 135 182.60 77.50 16 1.05 155.0 19930421 105500.00 110000.00 154.5 69.29 19.19 0 11.21 56.74 701 845 9.89 17.66 51 141 182.60 77.50 20 0.98 158.1 19930421 105500.00 110000.00 157.5 69.29 19.19 0 11.24 22.12 697 908 9.93 17.34 51 150 182.60 77.50 24 0.91 161.3 19930421 105500.00 110000.00 160.6 69.28 19.19 0 11.20 9.83 793 838 9.95 19.36 69 170 182.60 77.50 29 0.85 164.4 19930421 105500.00 110000.00 163.7 69.28 19.19 0 11.25 -2.23 705 919 9.98 17.16 57 169 182.60 77.50 33 0.79 167.6 19930421 105500.00 110000.00 166.8 69.27 19.19 0 11.28 12.58 692 945 10.01 18.01 52 165 182.60 77.50 36 0.73 170.7 19930421 105500.00 110000.00 169.9 69.27 19.19 0 11.31 18.32 683 1046 9.98 18.36 48 162 182.60 77.50 41 0.67 173.9 19930421 105500.00 110000.00 172.9 69.26 19.19 0 11.31 -27.43 675 1012 9.98 18.18 45 152 182.60 77.50 44 0.62 177.0 19930421 105500.00 110000.00 176.0 69.26 19.19 0 11.30 0.06 643 1018 10.03 19.56 52 181 182.60 77.50 47 0.57 180.2 19930421 105500.00 110000.00 179.1 69.25 19.18 0 11.32 -14.48 691 1123 10.05 20.16 53 191 182.60 77.50 52 0.52 183.3 19930421 105500.00 110000.00 182.2 69.24 19.18 0 11.34 12.93 670 1222 10.04 18.93 49 193 182.60 77.50 56 0.47 186.5 19930421 105500.00 110000.00 185.2 69.24 19.18 0 11.30 39.07 716 1235 10.08 23.65 63 239 182.60 77.50 58 0.42 189.6 19930421 105500.00 110000.00 188.3 69.23 19.18 0 11.34 29.36 621 1210 10.07 19.22 46 199 182.60 77.50 61 0.37 192.8 19930421 105500.00 110000.00 191.4 69.23 19.18 0 11.32 13.96 734 1272 10.10 23.40 60 232 182.60 77.50 64 0.32 195.9 19930421 105500.00 110000.00 194.5 69.22 19.18 0 11.34 -0.04 732 1459 10.07 24.50 51 228 182.60 77.50 66 0.28 199.1 19930421 105500.00 110000.00 197.6 69.22 19.18 0 11.31 13.58 805 1374 10.11 28.47 73 274 182.60 77.50 68 0.23 202.2 19930421 105500.00 110000.00 200.6 69.21 19.18 0 11.36 -24.06 659 1439 10.08 21.35 45 218 182.60 77.50 70 0.19 205.3 19930421 105500.00 110000.00 203.7 69.21 19.18 0 11.23 23.09 793 1256 10.09 32.87 79 283 182.60 77.50 72 0.15 208.5 19930421 105500.00 110000.00 206.8 69.20 19.18 0 11.27 -11.97 731 1354 10.10 28.10 67 274 182.60 77.50 74 0.10 211.6 19930421 105500.00 110000.00 209.9 69.20 19.18 0 11.35 -11.71 767 1529 10.11 27.03 56 253 182.60 77.50 77 0.06 214.8 19930421 105500.00 110000.00 212.9 69.19 19.18 0 11.28 -28.52 700 1445 10.16 27.78 69 316 182.60 77.50 79 0.03 217.9 19930421 105500.00 110000.00 216.0 69.19 19.18 0 11.33 2.36 693 1576 10.10 26.35 52 266 182.60 77.50 81 0.00 221.1 19930421 105500.00 110000.00 219.1 69.18 19.18 0 11.24 89.61 921 1416 10.12 35.15 95 332 182.60 77.50 83 0.00 224.2 19930421 105500.00 110000.00 222.2 69.17 19.17 0 11.27 38.34 787 1455 10.14 32.55 77 322 182.60 77.50 84 0.00 227.4 19930421 105500.00 110000.00 225.3 69.17 19.17 0 11.25 -54.18 1027 1661 10.08 40.54 105 368 182.60 77.50 86 0.00 230.5 19930421 105500.00 110000.00 228.3 69.16 19.17 0 11.30 78.83 948 1777 10.15 35.40 91 382 182.60 77.50 86 0.00 233.7 19930421 105500.00 110000.00 231.4 69.16 19.17 0 11.35 24.15 817 1801 10.18 30.50 70 348 182.60 77.50 87 0.00 236.8 19930421 105500.00 110000.00 234.5 69.15 19.17 0 11.33 28.79 938 1923 10.18 33.73 86 395 182.60 77.50 89 0.00 240.0 19930421 105500.00 110000.00 237.6 69.15 19.17 0 11.32 -20.91 888 1863 10.19 38.28 86 406 182.60 77.50 91 0.00 243.1 19930421 105500.00 110000.00 240.6 69.14 19.17 0 11.26 11.46 1151 1777 10.23 48.46 146 516 182.60 77.50 92 0.00 246.3 19930421 105500.00 110000.00 243.7 69.14 19.17 0 11.28 -18.39 1190 1705 10.19 47.50 131 434 182.60 77.50 93 0.00 249.4 19930421 105500.00 110000.00 246.8 69.13 19.17 0 11.38 65.53 936 2051 10.22 34.08 83 407 182.60 77.50 93 0.00 252.6 19930421 105500.00 110000.00 249.9 69.13 19.17 0 11.37 -10.08 1093 2132 10.19 39.38 98 429 182.60 77.50 94 0.00 255.7 19930421 105500.00 110000.00 253.0 69.12 19.17 0 11.41 -33.35 983 2208 10.20 35.68 81 408 182.60 77.50 96 0.00 258.9 19930421 105500.00 110000.00 256.0 69.12 19.17 0 11.37 27.62 1012 2149 10.26 39.53 99 478 182.60 77.50 97 0.00 262.0 19930421 105500.00 110000.00 259.1 69.11 19.17 0 11.38 14.42 1148 2089 10.27 40.99 112 462 182.60 77.50 97 0.00 265.2 19930421 105500.00 110000.00 262.2 69.11 19.17 0 11.39 -24.14 1192 2052 10.28 43.15 124 481 182.60 77.50 97 0.00 268.3 19930421 105500.00 110000.00 265.3 69.10 19.17 0 11.38 17.27 1115 2119 10.26 40.62 113 479 182.60 77.50 99 0.00 271.5 19930421 105500.00 110000.00 268.4 69.10 19.16 0 11.40 -9.69 1034 2112 10.29 39.55 102 474 182.60 77.50 99 0.00 274.6 19930421 105500.00 110000.00 271.4 69.09 19.16 0 11.42 92.01 1043 2246 10.26 38.16 96 465 182.60 77.50 99 0.00 277.7 19930421 105500.00 110000.00 143.3 69.31 19.19 0 11.13 7.92 702 710 8.75 1.00 4 10 182.60 77.50 10 1.25 146.7 19930421 105500.00 110000.00 165.3 69.27 19.19 0 11.26 15.64 691 954 8.87 1.11 4 13 182.60 77.50 34 0.76 169.2 19930421 105500.00 110000.00 187.2 69.24 19.18 0 11.31 12.51 706 1136 8.93 1.23 4 15 182.60 77.50 60 0.39 191.7 19930421 105500.00 110000.00 209.2 69.20 19.18 0 11.30 11.01 831 1390 8.90 1.46 4 17 182.60 77.50 76 0.07 214.1 19930421 105500.00 110000.00 231.2 69.16 19.17 0 11.32 6.95 994 1715 8.98 1.55 6 23 182.60 77.50 87 0.00 236.6 19930421 105500.00 110000.00 253.2 69.12 19.17 0 11.38 -4.03 1096 2029 8.97 1.80 6 24 182.60 77.50 96 0.00 259.1 19930421 105500.00 110000.00 275.2 69.08 19.16 0 11.44 -10.19 1128 2249 9.03 1.72 5 25 182.60 77.50 99 0.00 281.6 19930421 105500.00 110000.00 297.2 69.05 19.16 0 11.47 -18.17 1164 2410 9.06 1.64 5 27 182.60 77.50 100 0.00 304.1 19930421 105500.00 110000.00 319.2 69.01 19.15 0 11.46 -14.82 1192 2523 9.10 2.00 6 30 182.60 77.50 100 0.00 326.6 19930421 105500.00 110000.00 341.2 68.98 19.15 0 11.44 -16.00 1211 2599 9.12 2.15 7 35 182.60 77.50 100 0.00 349.1 19930421 105500.00 110000.00 363.2 68.94 19.15 0 11.40 -12.94 1235 2645 9.08 2.46 7 37 182.60 77.50 100 0.00 371.5 19930421 105500.00 110000.00 385.2 68.90 19.14 0 11.36 -22.91 1269 2724 9.11 3.00 9 44 182.60 77.50 100 0.00 394.0 19930421 105500.00 110000.00 407.2 68.87 19.14 0 11.32 -8.68 1274 2757 9.13 3.57 10 52 182.60 77.50 100 0.00 416.5 19930421 105500.00 110000.00 429.2 68.84 19.13 0 11.27 -8.03 1311 2802 9.09 4.18 12 59 182.60 77.50 100 0.00 439.0 19930421 105500.00 110000.00 451.3 68.80 19.13 0 11.22 -10.27 1316 2823 9.17 5.03 15 76 182.60 77.50 100 0.00 461.5 19930421 105500.00 110000.00 473.3 68.77 19.13 0 11.20 -13.46 1298 2995 9.19 5.92 17 87 182.60 77.50 100 0.00 484.0 19930421 105500.00 110000.00 495.3 68.74 19.12 0 11.14 2.71 1317 2908 9.21 7.67 20 103 182.60 77.50 100 0.00 506.4 19930421 105500.00 110000.00 517.3 68.70 19.12 0 11.09 3.61 1356 2867 9.24 9.14 26 126 182.60 77.50 100 0.00 528.9 19930421 105500.00 110000.00 539.4 68.67 19.11 0 11.05 6.53 1412 3015 9.27 11.03 31 156 182.60 77.50 100 0.00 551.4 19930421 105500.00 110000.00 561.4 68.64 19.11 0 11.00 4.04 1513 2941 9.34 14.95 43 198 182.60 77.50 100 0.00 573.9 19930421 105500.00 110000.00 583.4 68.61 19.11 0 10.97 0.00 1453 3097 9.40 17.94 53 266 182.60 77.50 100 0.00 596.4 19930421 110000.00 110500.00 92.9 69.41 19.20 0 10.83 -7.86 133 133 9.17 2.56 23 23 182.60 77.50 0 4.19 95.2 19930421 110000.00 110500.00 96.0 69.40 19.20 0 10.72 3.49 177 108 9.88 4.12 36 65 182.60 77.50 0 3.87 98.3 19930421 110000.00 110500.00 99.1 69.40 19.20 0 10.86 13.99 167 153 9.74 4.86 19 43 182.60 77.50 0 3.62 101.5 19930421 110000.00 110500.00 102.2 69.39 19.20 0 10.94 8.77 193 151 9.61 4.33 15 29 182.60 77.50 0 3.36 104.6 19930421 110000.00 110500.00 105.3 69.38 19.20 0 11.01 -1.06 215 191 9.61 4.89 13 29 182.60 77.50 0 3.11 107.8 19930421 110000.00 110500.00 108.3 69.38 19.20 0 11.06 -11.25 247 251 9.60 5.14 13 31 182.60 77.50 0 2.88 110.9 19930421 110000.00 110500.00 111.4 69.37 19.20 0 11.05 0.76 292 293 9.57 6.11 14 35 182.60 77.50 0 2.65 114.1 19930421 110000.00 110500.00 114.5 69.37 19.20 0 11.03 -10.43 373 345 9.63 7.63 22 50 182.60 77.50 1 2.46 117.2 19930421 110000.00 110500.00 117.6 69.36 19.20 0 11.04 -25.17 406 404 9.69 9.18 26 63 182.60 77.50 1 2.27 120.4 19930421 110000.00 110500.00 120.6 69.36 19.20 0 11.00 -18.32 518 414 9.68 9.92 37 76 182.60 77.50 1 2.10 123.5 19930421 110000.00 110500.00 123.7 69.35 19.20 0 11.03 -26.34 549 522 9.68 11.76 36 84 182.60 77.50 1 1.95 126.7 19930421 110000.00 110500.00 126.8 69.34 19.20 0 11.05 -9.33 552 614 9.75 13.25 39 105 182.60 77.50 1 1.80 129.8 19930421 110000.00 110500.00 129.9 69.34 19.20 0 10.99 -5.97 709 590 9.75 15.85 61 129 182.60 77.50 2 1.68 132.9 19930421 110000.00 110500.00 132.9 69.33 19.19 0 11.04 4.68 603 613 9.76 13.60 45 111 182.60 77.50 3 1.57 136.1 19930421 110000.00 110500.00 136.0 69.33 19.19 0 11.07 5.95 656 709 9.77 15.35 47 121 182.60 77.50 5 1.46 139.2 19930421 110000.00 110500.00 139.1 69.32 19.19 0 11.05 12.63 738 647 9.78 17.76 61 131 182.60 77.50 7 1.37 142.4 19930421 110000.00 110500.00 142.2 69.32 19.19 0 11.09 26.82 806 710 9.81 18.61 66 142 182.60 77.50 9 1.28 145.5 19930421 110000.00 110500.00 145.2 69.31 19.19 0 11.10 34.28 760 693 9.87 15.84 65 148 182.60 77.50 11 1.20 148.7 19930421 110000.00 110500.00 148.3 69.31 19.19 0 11.16 12.09 724 791 9.86 16.48 53 137 182.60 77.50 13 1.12 151.8 19930421 110000.00 110500.00 151.4 69.30 19.19 0 11.18 25.09 747 807 9.86 16.01 54 137 182.60 77.50 16 1.05 155.0 19930421 110000.00 110500.00 154.5 69.29 19.19 0 11.16 52.16 771 816 9.87 17.05 61 150 182.60 77.50 20 0.98 158.1 19930421 110000.00 110500.00 157.5 69.29 19.19 0 11.23 52.42 700 891 9.93 17.30 51 149 182.60 77.50 24 0.91 161.3 19930421 110000.00 110500.00 160.6 69.28 19.19 0 11.25 43.42 702 922 9.91 18.31 49 144 182.60 77.50 29 0.85 164.4 19930421 110000.00 110500.00 163.7 69.28 19.19 0 11.28 8.79 665 933 9.94 16.68 44 139 182.60 77.50 33 0.79 167.6 19930421 110000.00 110500.00 166.8 69.27 19.19 0 11.27 31.50 724 1012 9.97 17.79 53 169 182.60 77.50 36 0.73 170.7 19930421 110000.00 110500.00 169.9 69.27 19.19 0 11.28 14.09 663 958 10.01 18.57 54 173 182.60 77.50 41 0.68 173.9 19930421 110000.00 110500.00 172.9 69.26 19.19 0 11.28 -0.02 667 1018 10.00 18.14 49 168 182.60 77.50 44 0.62 177.0 19930421 110000.00 110500.00 176.0 69.26 19.19 0 11.30 36.82 669 1036 10.01 19.23 50 170 182.60 77.50 47 0.57 180.2 19930421 110000.00 110500.00 179.1 69.25 19.18 0 11.35 -8.34 578 1170 10.05 17.07 40 176 182.60 77.50 52 0.52 183.3 19930421 110000.00 110500.00 182.2 69.24 19.18 0 11.28 51.91 711 1122 10.05 23.51 59 208 182.60 77.50 56 0.47 186.5 19930421 110000.00 110500.00 185.2 69.24 19.18 0 11.26 29.25 904 1231 10.01 27.41 83 245 182.60 77.50 58 0.42 189.6 19930421 110000.00 110500.00 188.3 69.23 19.18 0 11.32 45.40 658 1267 10.02 23.25 46 196 182.60 77.50 61 0.37 192.8 19930421 110000.00 110500.00 191.4 69.23 19.18 0 11.33 -0.35 696 1226 10.03 23.26 51 196 182.60 77.50 64 0.32 195.9 19930421 110000.00 110500.00 194.5 69.22 19.18 0 11.32 36.80 689 1274 10.04 23.61 53 212 182.60 77.50 66 0.28 199.1 19930421 110000.00 110500.00 197.6 69.22 19.18 0 11.31 104.98 717 1300 10.05 23.40 58 228 182.60 77.50 68 0.23 202.2 19930421 110000.00 110500.00 200.6 69.21 19.18 0 11.28 2.48 749 1344 10.08 28.39 64 255 182.60 77.50 70 0.19 205.3 19930421 110000.00 110500.00 203.7 69.21 19.18 0 11.34 -41.73 741 1552 10.08 25.02 56 256 182.60 77.50 72 0.15 208.5 19930421 110000.00 110500.00 206.8 69.20 19.18 0 11.34 6.69 698 1537 10.10 24.13 52 257 182.60 77.50 74 0.11 211.6 19930421 110000.00 110500.00 209.9 69.20 19.18 0 11.34 -41.23 757 1642 10.11 25.16 57 278 182.60 77.50 77 0.06 214.8 19930421 110000.00 110500.00 212.9 69.19 19.18 0 11.32 46.10 786 1680 10.15 29.85 66 321 182.60 77.50 79 0.03 217.9 19930421 110000.00 110500.00 216.0 69.19 19.18 0 11.29 -23.07 799 1526 10.15 30.25 75 322 182.60 77.50 81 0.00 221.1 19930421 110000.00 110500.00 219.1 69.18 19.18 0 11.34 -6.13 713 1755 10.13 27.96 53 299 182.60 77.50 83 0.00 224.2 19930421 110000.00 110500.00 222.2 69.17 19.17 0 11.31 4.52 810 1749 10.14 31.71 66 325 182.60 77.50 84 0.00 227.4 19930421 110000.00 110500.00 225.3 69.17 19.17 0 11.32 25.70 779 1738 10.16 27.62 68 339 182.60 77.50 86 0.00 230.5 19930421 110000.00 110500.00 228.3 69.16 19.17 0 11.32 6.59 784 1713 10.14 28.28 64 319 182.60 77.50 86 0.00 233.7 19930421 110000.00 110500.00 231.4 69.16 19.17 0 11.34 12.45 933 2021 10.19 33.47 83 409 182.60 77.50 87 0.00 236.8 19930421 110000.00 110500.00 234.5 69.15 19.17 0 11.36 28.95 900 2054 10.18 31.56 74 385 182.60 77.50 89 0.00 240.0 19930421 110000.00 110500.00 237.6 69.15 19.17 0 11.36 -31.76 1140 2056 10.16 41.49 102 409 182.60 77.50 91 0.00 243.1 19930421 110000.00 110500.00 240.6 69.14 19.17 0 11.38 -13.44 971 2116 10.21 35.14 80 397 182.60 77.50 92 0.00 246.3 19930421 110000.00 110500.00 243.7 69.14 19.17 0 11.34 52.96 1076 2000 10.19 38.62 100 418 182.60 77.50 93 0.00 249.4 19930421 110000.00 110500.00 246.8 69.13 19.17 0 11.34 -47.08 1049 1971 10.23 38.67 104 445 182.60 77.50 93 0.00 252.6 19930421 110000.00 110500.00 249.9 69.13 19.17 0 11.39 -48.98 997 2098 10.22 32.13 84 397 182.60 77.50 94 0.00 255.7 19930421 110000.00 110500.00 253.0 69.12 19.17 0 11.38 17.15 917 2007 10.23 35.15 80 399 182.60 77.50 96 0.00 258.9 19930421 110000.00 110500.00 256.0 69.12 19.17 0 11.42 19.52 955 2160 10.22 31.89 72 371 182.60 77.50 97 0.00 262.0 19930421 110000.00 110500.00 259.1 69.11 19.17 0 11.43 32.62 1079 2195 10.23 31.50 89 408 182.60 77.50 97 0.00 265.2 19930421 110000.00 110500.00 262.2 69.11 19.17 0 11.39 -42.34 1192 1877 10.26 40.96 118 424 182.60 77.50 97 0.00 268.3 19930421 110000.00 110500.00 265.3 69.10 19.17 0 11.40 46.64 1113 2083 10.26 42.42 113 469 182.60 77.50 99 0.00 271.5 19930421 110000.00 110500.00 268.4 69.10 19.16 0 11.38 61.01 1064 2058 10.26 41.85 100 446 182.60 77.50 99 0.00 274.6 19930421 110000.00 110500.00 271.4 69.09 19.16 0 11.44 39.20 1162 2241 10.31 39.42 106 468 182.60 77.50 99 0.00 277.7 19930421 110000.00 110500.00 143.3 69.31 19.19 0 11.13 11.70 714 726 8.69 1.00 4 9 182.60 77.50 10 1.25 146.7 19930421 110000.00 110500.00 165.3 69.27 19.19 0 11.27 26.63 688 979 8.70 1.00 3 9 182.60 77.50 34 0.76 169.2 19930421 110000.00 110500.00 187.2 69.24 19.18 0 11.30 19.43 724 1132 8.78 1.12 3 11 182.60 77.50 60 0.39 191.7 19930421 110000.00 110500.00 209.2 69.20 19.18 0 11.30 15.10 847 1411 8.78 1.48 3 13 182.60 77.50 76 0.07 214.1 19930421 110000.00 110500.00 231.2 69.16 19.17 0 11.33 5.26 994 1746 8.86 1.58 4 18 182.60 77.50 87 0.00 236.6 19930421 110000.00 110500.00 253.2 69.12 19.17 0 11.39 -7.53 1099 2024 8.90 1.68 4 19 182.60 77.50 96 0.00 259.1 19930421 110000.00 110500.00 275.2 69.08 19.16 0 11.45 -21.03 1145 2251 8.97 1.70 4 21 182.60 77.50 99 0.00 281.6 19930421 110000.00 110500.00 297.2 69.05 19.16 0 11.47 -25.89 1186 2400 9.00 1.86 5 23 182.60 77.50 100 0.00 304.1 19930421 110000.00 110500.00 319.2 69.01 19.15 0 11.46 -22.74 1201 2516 9.00 1.96 5 24 182.60 77.50 100 0.00 326.6 19930421 110000.00 110500.00 341.2 68.98 19.15 0 11.43 -22.70 1214 2614 9.03 2.13 6 30 182.60 77.50 100 0.00 349.1 19930421 110000.00 110500.00 363.2 68.94 19.15 0 11.40 -24.49 1231 2666 9.00 2.46 7 33 182.60 77.50 100 0.00 371.5 19930421 110000.00 110500.00 385.2 68.90 19.14 0 11.35 -28.19 1268 2696 9.04 3.05 8 39 182.60 77.50 100 0.00 394.0 19930421 110000.00 110500.00 407.2 68.87 19.14 0 11.31 -24.18 1288 2757 9.09 3.36 10 48 182.60 77.50 100 0.00 416.5 19930421 110000.00 110500.00 429.2 68.84 19.13 0 11.26 -21.53 1323 2826 9.10 4.46 12 58 182.60 77.50 100 0.00 439.0 19930421 110000.00 110500.00 451.3 68.80 19.13 0 11.23 -31.55 1317 2874 9.16 5.17 14 70 182.60 77.50 100 0.00 461.5 19930421 110000.00 110500.00 473.3 68.77 19.13 0 11.18 -18.65 1327 2859 9.13 6.30 16 80 182.60 77.50 100 0.00 484.0 19930421 110000.00 110500.00 495.3 68.74 19.12 0 11.13 -12.90 1392 2877 9.18 7.73 20 98 182.60 77.50 100 0.00 506.4 19930421 110000.00 110500.00 517.3 68.70 19.12 0 11.09 -42.83 1410 2939 9.24 9.12 26 126 182.60 77.50 100 0.00 528.9 19930421 110000.00 110500.00 539.4 68.67 19.11 0 11.03 -7.87 1429 2877 9.27 11.77 34 157 182.60 77.50 100 0.00 551.4 19930421 110000.00 110500.00 561.4 68.64 19.11 0 10.98 -35.44 1561 2821 9.33 16.85 47 200 182.60 77.50 100 0.00 573.9 19930421 110000.00 110500.00 583.4 68.61 19.11 0 10.96 -0.05 1555 3101 9.37 18.03 54 252 182.60 77.50 100 0.00 596.4 19930421 110500.00 111000.00 92.9 69.41 19.20 0 10.78 -5.99 217 217 9.22 2.82 57 57 182.60 77.50 0 4.48 95.2 19930421 110500.00 111000.00 96.0 69.40 19.20 0 10.65 2.34 208 90 9.83 4.27 45 66 182.60 77.50 0 3.87 98.3 19930421 110500.00 111000.00 99.1 69.40 19.20 0 10.86 -0.15 166 155 9.73 4.66 18 43 182.60 77.50 0 3.62 101.5 19930421 110500.00 111000.00 102.2 69.39 19.20 0 10.96 0.14 191 164 9.63 4.43 14 30 182.60 77.50 0 3.36 104.6 19930421 110500.00 111000.00 105.3 69.38 19.20 0 11.06 -8.74 203 223 9.62 4.45 11 29 182.60 77.50 0 3.11 107.8 19930421 110500.00 111000.00 108.3 69.38 19.20 0 11.09 -19.26 233 258 9.61 5.04 11 30 182.60 77.50 0 2.88 110.9 19930421 110500.00 111000.00 111.4 69.37 19.20 0 11.06 -32.86 295 301 9.61 5.91 16 39 182.60 77.50 0 2.65 114.1 19930421 110500.00 111000.00 114.5 69.37 19.20 0 11.06 -13.35 345 361 9.65 7.14 19 48 182.60 77.50 1 2.46 117.2 19930421 110500.00 111000.00 117.6 69.36 19.20 0 11.06 -26.60 405 386 9.66 7.85 24 56 182.60 77.50 1 2.27 120.4 19930421 110500.00 111000.00 120.6 69.36 19.20 0 11.08 -22.76 459 481 9.71 9.75 29 74 182.60 77.50 1 2.10 123.5 19930421 110500.00 111000.00 123.7 69.35 19.20 0 11.06 -2.61 530 547 9.70 10.46 34 84 182.60 77.50 1 1.95 126.7 19930421 110500.00 111000.00 126.8 69.34 19.20 0 11.04 1.20 603 557 9.69 11.70 40 91 182.60 77.50 1 1.80 129.8 19930421 110500.00 111000.00 129.9 69.34 19.20 0 11.04 -0.25 581 631 9.73 13.97 43 109 182.60 77.50 2 1.68 132.9 19930421 110500.00 111000.00 132.9 69.33 19.19 0 11.11 10.61 588 722 9.79 13.74 42 119 182.60 77.50 3 1.57 136.1 19930421 110500.00 111000.00 136.0 69.33 19.19 0 11.11 27.30 658 739 9.81 14.02 46 125 182.60 77.50 5 1.46 139.2 19930421 110500.00 111000.00 139.1 69.32 19.19 0 11.10 17.01 651 708 9.81 15.59 50 128 182.60 77.50 7 1.37 142.4 19930421 110500.00 111000.00 142.2 69.32 19.19 0 11.16 -1.97 618 785 9.85 13.77 42 125 182.60 77.50 9 1.28 145.5 19930421 110500.00 111000.00 145.2 69.31 19.19 0 11.20 15.70 606 853 9.88 14.56 40 129 182.60 77.50 11 1.20 148.7 19930421 110500.00 111000.00 148.3 69.31 19.19 0 11.22 43.77 620 863 9.89 14.37 39 127 182.60 77.50 13 1.12 151.8 19930421 110500.00 111000.00 151.4 69.30 19.19 0 11.20 36.33 727 814 9.91 15.27 53 140 182.60 77.50 16 1.05 155.0 19930421 110500.00 111000.00 154.5 69.29 19.19 0 11.23 20.93 707 876 9.92 16.49 52 149 182.60 77.50 20 0.98 158.1 19930421 110500.00 111000.00 157.5 69.29 19.19 0 11.26 10.54 689 913 9.94 15.71 48 145 182.60 77.50 24 0.91 161.3 19930421 110500.00 111000.00 160.6 69.28 19.19 0 11.25 55.03 658 876 9.94 16.57 49 146 182.60 77.50 29 0.85 164.4 19930421 110500.00 111000.00 163.7 69.28 19.19 0 11.29 33.08 620 973 9.97 16.19 43 150 182.60 77.50 33 0.79 167.6 19930421 110500.00 111000.00 166.8 69.27 19.19 0 11.25 70.73 632 859 9.96 17.24 48 147 182.60 77.50 36 0.73 170.7 19930421 110500.00 111000.00 169.9 69.27 19.19 0 11.32 7.86 566 967 10.01 15.14 38 146 182.60 77.50 41 0.68 173.9 19930421 110500.00 111000.00 172.9 69.26 19.19 0 11.29 -5.05 736 1066 9.99 20.72 55 177 182.60 77.50 44 0.62 177.0 19930421 110500.00 111000.00 176.0 69.26 19.19 0 11.26 13.18 809 999 10.02 20.52 69 195 182.60 77.50 47 0.57 180.2 19930421 110500.00 111000.00 179.1 69.25 19.18 0 11.32 -9.27 749 1167 10.04 19.92 54 190 182.60 77.50 52 0.52 183.3 19930421 110500.00 111000.00 182.2 69.24 19.18 0 11.29 60.04 751 1172 10.04 23.28 62 215 182.60 77.50 56 0.47 186.5 19930421 110500.00 111000.00 185.2 69.24 19.18 0 11.34 35.75 697 1221 10.03 21.20 46 182 182.60 77.50 58 0.42 189.6 19930421 110500.00 111000.00 188.3 69.23 19.18 0 11.34 58.25 636 1197 10.05 20.40 47 193 182.60 77.50 61 0.37 192.8 19930421 110500.00 111000.00 191.4 69.23 19.18 0 11.29 -6.58 755 1223 10.04 25.52 60 217 182.60 77.50 64 0.32 195.9 19930421 110500.00 111000.00 194.5 69.22 19.18 0 11.32 -16.53 823 1301 10.07 23.82 65 230 182.60 77.50 66 0.28 199.1 19930421 110500.00 111000.00 197.6 69.22 19.18 0 11.28 2.67 813 1245 10.09 25.83 75 255 182.60 77.50 68 0.23 202.2 19930421 110500.00 111000.00 200.6 69.21 19.18 0 11.29 -16.24 812 1379 10.11 26.95 76 286 182.60 77.50 70 0.19 205.3 19930421 110500.00 111000.00 203.7 69.21 19.18 0 11.36 53.93 691 1419 10.07 20.95 48 218 182.60 77.50 72 0.15 208.5 19930421 110500.00 111000.00 206.8 69.20 19.18 0 11.36 -9.36 814 1519 10.11 27.06 61 253 182.60 77.50 74 0.11 211.6 19930421 110500.00 111000.00 209.9 69.20 19.18 0 11.24 -54.01 898 1374 10.07 35.24 90 308 182.60 77.50 77 0.06 214.8 19930421 110500.00 111000.00 212.9 69.19 19.18 0 11.32 11.14 749 1560 10.11 27.93 62 284 182.60 77.50 79 0.03 217.9 19930421 110500.00 111000.00 216.0 69.19 19.18 0 11.32 12.79 882 1486 10.12 32.17 77 290 182.60 77.50 81 0.00 221.1 19930421 110500.00 111000.00 219.1 69.18 19.18 0 11.32 16.43 979 1679 10.10 34.36 81 310 182.60 77.50 83 0.00 224.2 19930421 110500.00 111000.00 222.2 69.17 19.17 0 11.29 -33.03 984 1709 10.13 36.99 97 373 182.60 77.50 84 0.00 227.4 19930421 110500.00 111000.00 225.3 69.17 19.17 0 11.33 25.66 883 1839 10.15 33.61 76 356 182.60 77.50 86 0.00 230.5 19930421 110500.00 111000.00 228.3 69.16 19.17 0 11.36 -6.45 754 1797 10.14 27.37 59 315 182.60 77.50 86 0.00 233.7 19930421 110500.00 111000.00 231.4 69.16 19.17 0 11.36 6.15 822 2002 10.14 29.40 65 354 182.60 77.50 87 0.00 236.8 19930421 110500.00 111000.00 234.5 69.15 19.17 0 11.34 45.00 1039 1741 10.17 33.23 97 365 182.60 77.50 89 0.00 240.0 19930421 110500.00 111000.00 237.6 69.15 19.17 0 11.38 -46.34 886 1907 10.21 30.02 71 353 182.60 77.50 91 0.00 243.1 19930421 110500.00 111000.00 240.6 69.14 19.17 0 11.34 -36.23 1064 1925 10.17 37.66 97 395 182.60 77.50 92 0.00 246.3 19930421 110500.00 111000.00 243.7 69.14 19.17 0 11.38 32.60 907 2107 10.23 33.41 78 410 182.60 77.50 93 0.00 249.4 19930421 110500.00 111000.00 246.8 69.13 19.17 0 11.37 -23.11 1247 2048 10.23 42.57 127 467 182.60 77.50 93 0.00 252.6 19930421 110500.00 111000.00 249.9 69.13 19.17 0 11.38 23.79 1166 2147 10.24 41.77 113 465 182.60 77.50 94 0.00 255.7 19930421 110500.00 111000.00 253.0 69.12 19.17 0 11.35 13.04 1058 1994 10.21 43.71 103 434 182.60 77.50 96 0.00 258.9 19930421 110500.00 111000.00 256.0 69.12 19.17 0 11.38 -44.40 1051 1968 10.24 37.53 97 410 182.60 77.50 97 0.00 262.0 19930421 110500.00 111000.00 259.1 69.11 19.17 0 11.44 17.57 1109 2135 10.22 34.63 85 377 182.60 77.50 97 0.00 265.2 19930421 110500.00 111000.00 262.2 69.11 19.17 0 11.40 46.98 1278 2099 10.21 42.10 119 434 182.60 77.50 97 0.00 268.3 19930421 110500.00 111000.00 265.3 69.10 19.17 0 11.46 -19.91 1120 2116 10.30 34.48 93 402 182.60 77.50 99 0.00 271.5 19930421 110500.00 111000.00 268.4 69.10 19.16 0 11.45 -44.49 1044 2296 10.28 34.90 83 418 182.60 77.50 99 0.00 274.6 19930421 110500.00 111000.00 271.4 69.09 19.16 0 11.48 -58.72 1046 2346 10.28 31.86 81 412 182.60 77.50 99 0.00 277.7 19930421 110500.00 111000.00 143.3 69.31 19.19 0 11.14 20.05 688 725 8.64 1.00 3 8 182.60 77.50 10 1.25 146.7 19930421 110500.00 111000.00 165.3 69.27 19.19 0 11.27 32.06 677 963 8.79 1.00 3 10 182.60 77.50 34 0.76 169.2 19930421 110500.00 111000.00 187.2 69.24 19.18 0 11.31 17.37 707 1137 8.79 1.08 3 10 182.60 77.50 60 0.39 191.7 19930421 110500.00 111000.00 209.2 69.20 19.18 0 11.32 11.29 830 1415 8.80 1.46 3 13 182.60 77.50 76 0.07 214.1 19930421 110500.00 111000.00 231.2 69.16 19.17 0 11.34 0.54 1022 1755 8.87 1.71 4 18 182.60 77.50 87 0.00 236.6 19930421 110500.00 111000.00 253.2 69.12 19.17 0 11.41 -14.51 1117 2052 8.96 1.76 5 21 182.60 77.50 96 0.00 259.1 19930421 110500.00 111000.00 275.2 69.08 19.16 0 11.46 -19.06 1157 2271 8.98 1.86 5 21 182.60 77.50 99 0.00 281.6 19930421 110500.00 111000.00 297.2 69.05 19.16 0 11.48 -23.52 1186 2416 8.96 1.70 5 22 182.60 77.50 100 0.00 304.1 19930421 110500.00 111000.00 319.2 69.01 19.15 0 11.46 -17.57 1226 2526 9.06 1.84 6 29 182.60 77.50 100 0.00 326.6 19930421 110500.00 111000.00 341.2 68.98 19.15 0 11.43 -14.57 1241 2595 9.01 2.15 6 29 182.60 77.50 100 0.00 349.1 19930421 110500.00 111000.00 363.2 68.94 19.15 0 11.39 -8.68 1258 2650 9.03 2.49 7 33 182.60 77.50 100 0.00 371.5 19930421 110500.00 111000.00 385.2 68.90 19.14 0 11.35 -4.98 1284 2707 9.05 2.88 8 40 182.60 77.50 100 0.00 394.0 19930421 110500.00 111000.00 407.2 68.87 19.14 0 11.31 -7.15 1285 2801 9.05 3.40 9 46 182.60 77.50 100 0.00 416.5 19930421 110500.00 111000.00 429.2 68.84 19.13 0 11.27 3.14 1288 2875 9.06 4.16 11 55 182.60 77.50 100 0.00 439.0 19930421 110500.00 111000.00 451.3 68.80 19.13 0 11.22 11.57 1347 2840 9.12 5.15 14 68 182.60 77.50 100 0.00 461.5 19930421 110500.00 111000.00 473.3 68.77 19.13 0 11.17 14.27 1384 2853 9.17 5.99 18 87 182.60 77.50 100 0.00 484.0 19930421 110500.00 111000.00 495.3 68.74 19.12 0 11.12 13.87 1464 2786 9.21 8.45 24 106 182.60 77.50 100 0.00 506.4 19930421 110500.00 111000.00 517.3 68.70 19.12 0 11.08 -8.11 1505 2929 9.22 10.52 27 124 182.60 77.50 100 0.00 528.9 19930421 110500.00 111000.00 539.4 68.67 19.11 0 11.03 14.58 1485 2873 9.27 11.99 36 160 182.60 77.50 100 0.00 551.4 19930421 110500.00 111000.00 561.4 68.64 19.11 0 11.01 9.19 1581 3071 9.36 14.96 46 211 182.60 77.50 100 0.00 573.9 19930421 110500.00 111000.00 583.4 68.61 19.11 0 10.99 -4.28 1528 3250 9.37 18.58 51 251 182.60 77.50 100 0.00 596.4 19930421 111000.00 111500.00 92.9 69.41 19.20 0 10.85 -0.02 136 136 9.10 2.41 20 20 182.60 77.50 0 4.21 95.2 19930421 111000.00 111500.00 96.0 69.40 19.20 0 10.79 14.89 168 113 9.94 3.69 34 65 182.60 77.50 0 3.87 98.3 19930421 111000.00 111500.00 99.1 69.40 19.20 0 10.92 9.31 158 157 9.75 4.10 16 39 182.60 77.50 0 3.62 101.5 19930421 111000.00 111500.00 102.2 69.39 19.20 0 10.98 14.13 181 164 9.65 4.29 13 30 182.60 77.50 0 3.36 104.6 19930421 111000.00 111500.00 105.3 69.38 19.20 0 11.03 -2.32 235 216 9.59 5.03 13 29 182.60 77.50 0 3.11 107.8 19930421 111000.00 111500.00 108.3 69.38 19.20 0 11.07 -13.16 233 233 9.63 4.96 13 31 182.60 77.50 0 2.88 110.9 19930421 111000.00 111500.00 111.4 69.37 19.20 0 11.05 -2.55 282 291 9.59 6.48 15 36 182.60 77.50 0 2.65 114.1 19930421 111000.00 111500.00 114.5 69.37 19.20 0 11.05 -25.01 374 354 9.62 7.98 22 49 182.60 77.50 1 2.46 117.2 19930421 111000.00 111500.00 117.6 69.36 19.20 0 11.06 -37.98 397 426 9.63 8.32 22 55 182.60 77.50 1 2.27 120.4 19930421 111000.00 111500.00 120.6 69.36 19.20 0 11.03 -18.52 508 468 9.71 10.99 35 80 182.60 77.50 1 2.10 123.5 19930421 111000.00 111500.00 123.7 69.35 19.20 0 11.03 3.17 567 515 9.71 12.29 41 91 182.60 77.50 1 1.95 126.7 19930421 111000.00 111500.00 126.8 69.34 19.20 0 11.03 -13.74 578 588 9.71 13.31 40 98 182.60 77.50 1 1.80 129.8 19930421 111000.00 111500.00 129.9 69.34 19.20 0 11.04 22.36 560 656 9.79 13.65 45 124 182.60 77.50 2 1.68 132.9 19930421 111000.00 111500.00 132.9 69.33 19.19 0 11.06 13.71 638 678 9.79 14.16 49 126 182.60 77.50 3 1.57 136.1 19930421 111000.00 111500.00 136.0 69.33 19.19 0 11.07 9.45 639 688 9.79 15.82 49 126 182.60 77.50 5 1.46 139.2 19930421 111000.00 111500.00 139.1 69.32 19.19 0 11.09 41.21 649 742 9.82 15.34 50 134 182.60 77.50 7 1.37 142.4 19930421 111000.00 111500.00 142.2 69.32 19.19 0 11.13 37.41 611 736 9.83 13.37 45 126 182.60 77.50 9 1.28 145.5 19930421 111000.00 111500.00 145.2 69.31 19.19 0 11.08 19.77 872 683 9.84 18.74 75 151 182.60 77.50 11 1.20 148.7 19930421 111000.00 111500.00 148.3 69.31 19.19 0 11.11 18.01 770 704 9.84 16.70 63 141 182.60 77.50 13 1.12 151.8 19930421 111000.00 111500.00 151.4 69.30 19.19 0 11.21 23.93 648 807 9.90 15.40 47 135 182.60 77.50 16 1.05 155.0 19930421 111000.00 111500.00 154.5 69.29 19.19 0 11.23 -16.71 687 882 9.91 15.55 49 142 182.60 77.50 20 0.98 158.1 19930421 111000.00 111500.00 157.5 69.29 19.19 0 11.18 20.05 730 814 9.95 18.89 66 171 182.60 77.50 24 0.91 161.3 19930421 111000.00 111500.00 160.6 69.28 19.19 0 11.22 39.87 779 914 9.91 18.57 59 157 182.60 77.50 29 0.85 164.4 19930421 111000.00 111500.00 163.7 69.28 19.19 0 11.27 69.01 645 955 9.98 17.80 48 161 182.60 77.50 33 0.79 167.6 19930421 111000.00 111500.00 166.8 69.27 19.19 0 11.25 46.39 703 953 9.99 17.86 56 171 182.60 77.50 36 0.73 170.7 19930421 111000.00 111500.00 169.9 69.27 19.19 0 11.29 17.90 679 983 9.99 17.27 50 162 182.60 77.50 41 0.68 173.9 19930421 111000.00 111500.00 172.9 69.26 19.19 0 11.27 16.23 716 1033 9.95 21.49 53 168 182.60 77.50 44 0.62 177.0 19930421 111000.00 111500.00 176.0 69.26 19.19 0 11.28 -37.03 755 1051 9.99 20.19 59 182 182.60 77.50 47 0.57 180.2 19930421 111000.00 111500.00 179.1 69.25 19.18 0 11.32 3.83 612 1111 10.04 19.08 44 177 182.60 77.50 52 0.52 183.3 19930421 111000.00 111500.00 182.2 69.24 19.18 0 11.27 23.45 660 1079 10.03 21.83 55 198 182.60 77.50 56 0.47 186.5 19930421 111000.00 111500.00 185.2 69.24 19.18 0 11.32 -7.64 666 1180 10.07 20.51 53 206 182.60 77.50 58 0.42 189.6 19930421 111000.00 111500.00 188.3 69.23 19.18 0 11.32 11.92 723 1227 10.05 21.86 52 198 182.60 77.50 61 0.37 192.8 19930421 111000.00 111500.00 191.4 69.23 19.18 0 11.30 60.18 806 1268 10.07 26.43 69 240 182.60 77.50 64 0.32 195.9 19930421 111000.00 111500.00 194.5 69.22 19.18 0 11.31 29.02 703 1301 10.04 25.16 56 224 182.60 77.50 66 0.28 199.1 19930421 111000.00 111500.00 197.6 69.22 19.18 0 11.33 -16.28 702 1407 10.09 23.52 55 243 182.60 77.50 68 0.23 202.2 19930421 111000.00 111500.00 200.6 69.21 19.18 0 11.32 40.10 718 1513 10.14 25.80 61 286 182.60 77.50 70 0.19 205.3 19930421 111000.00 111500.00 203.7 69.21 19.18 0 11.34 6.46 768 1593 10.10 24.33 59 271 182.60 77.50 72 0.15 208.5 19930421 111000.00 111500.00 206.8 69.20 19.18 0 11.28 19.72 937 1579 10.13 30.34 90 340 182.60 77.50 74 0.11 211.6 19930421 111000.00 111500.00 209.9 69.20 19.18 0 11.35 -13.66 725 1641 10.10 25.45 53 268 182.60 77.50 77 0.06 214.8 19930421 111000.00 111500.00 212.9 69.19 19.18 0 11.36 18.27 778 1710 10.12 28.47 58 288 182.60 77.50 79 0.03 217.9 19930421 111000.00 111500.00 216.0 69.19 19.18 0 11.35 -14.30 780 1616 10.13 26.32 63 289 182.60 77.50 81 0.00 221.1 19930421 111000.00 111500.00 219.1 69.18 19.18 0 11.30 19.33 880 1683 10.14 33.65 78 336 182.60 77.50 83 0.00 224.2 19930421 111000.00 111500.00 222.2 69.17 19.17 0 11.28 41.46 889 1587 10.16 33.77 89 362 182.60 77.50 84 0.00 227.4 19930421 111000.00 111500.00 225.3 69.17 19.17 0 11.28 21.57 991 1568 10.14 40.25 98 354 182.60 77.50 86 0.00 230.5 19930421 111000.00 111500.00 228.3 69.16 19.17 0 11.39 -22.96 907 1905 10.14 30.19 69 320 182.60 77.50 86 0.00 233.7 19930421 111000.00 111500.00 231.4 69.16 19.17 0 11.33 2.91 951 1747 10.17 36.90 92 376 182.60 77.50 87 0.00 236.8 19930421 111000.00 111500.00 234.5 69.15 19.17 0 11.30 25.33 959 1706 10.17 39.46 95 380 182.60 77.50 89 0.00 240.0 19930421 111000.00 111500.00 237.6 69.15 19.17 0 11.39 -27.22 925 2100 10.21 30.59 77 398 182.60 77.50 91 0.00 243.1 19930421 111000.00 111500.00 240.6 69.14 19.17 0 11.39 -76.32 1007 1990 10.23 35.20 95 417 182.60 77.50 92 0.00 246.3 19930421 111000.00 111500.00 243.7 69.14 19.17 0 11.34 5.80 1016 1954 10.19 39.35 99 418 182.60 77.50 93 0.00 249.4 19930421 111000.00 111500.00 246.8 69.13 19.17 0 11.33 -77.12 1205 1766 10.16 44.88 111 374 182.60 77.50 93 0.00 252.6 19930421 111000.00 111500.00 249.9 69.13 19.17 0 11.42 40.63 1023 2292 10.22 34.66 83 412 182.60 77.50 94 0.00 255.7 19930421 111000.00 111500.00 253.0 69.12 19.17 0 11.40 13.33 1137 2241 10.25 41.77 106 469 182.60 77.50 96 0.00 258.9 19930421 111000.00 111500.00 256.0 69.12 19.17 0 11.39 -14.41 1174 2022 10.24 44.87 108 426 182.60 77.50 97 0.00 262.0 19930421 111000.00 111500.00 259.1 69.11 19.17 0 11.40 57.45 958 2219 10.24 38.72 85 443 182.60 77.50 97 0.00 265.2 19930421 111000.00 111500.00 262.2 69.11 19.17 0 11.41 5.61 1092 2329 10.24 38.06 96 462 182.60 77.50 97 0.00 268.3 19930421 111000.00 111500.00 265.3 69.10 19.17 0 11.45 28.30 987 2283 10.27 38.31 82 434 182.60 77.50 99 0.00 271.5 19930421 111000.00 111500.00 268.4 69.10 19.16 0 11.43 3.38 912 2217 10.24 32.88 79 431 182.60 77.50 99 0.00 274.6 19930421 111000.00 111500.00 271.4 69.09 19.16 0 11.48 35.33 1117 2371 10.27 34.78 89 429 182.60 77.50 99 0.00 277.7 19930421 111000.00 111500.00 143.3 69.31 19.19 0 11.13 12.62 700 726 8.68 1.00 4 9 182.60 77.50 10 1.25 146.7 19930421 111000.00 111500.00 165.3 69.27 19.19 0 11.26 29.69 683 955 8.76 1.05 3 10 182.60 77.50 34 0.76 169.2 19930421 111000.00 111500.00 187.2 69.24 19.18 0 11.31 19.18 717 1129 8.82 1.13 3 11 182.60 77.50 60 0.39 191.7 19930421 111000.00 111500.00 209.2 69.20 19.18 0 11.32 9.51 872 1425 8.83 1.39 4 14 182.60 77.50 76 0.07 214.1 19930421 111000.00 111500.00 231.2 69.16 19.17 0 11.36 1.20 1032 1797 8.85 1.62 4 17 182.60 77.50 87 0.00 236.6 19930421 111000.00 111500.00 253.2 69.12 19.17 0 11.41 -6.27 1139 2060 8.91 1.85 5 20 182.60 77.50 96 0.00 259.1 19930421 111000.00 111500.00 275.2 69.08 19.16 0 11.45 -9.09 1190 2252 8.90 1.66 5 20 182.60 77.50 99 0.00 281.6 19930421 111000.00 111500.00 297.2 69.05 19.16 0 11.45 -6.92 1221 2383 9.01 1.66 5 25 182.60 77.50 100 0.00 304.1 19930421 111000.00 111500.00 319.2 69.01 19.15 0 11.44 -0.93 1240 2484 8.98 2.29 5 25 182.60 77.50 100 0.00 326.6 19930421 111000.00 111500.00 341.2 68.98 19.15 0 11.42 9.65 1247 2589 8.99 2.40 6 29 182.60 77.50 100 0.00 349.1 19930421 111000.00 111500.00 363.2 68.94 19.15 0 11.38 7.37 1278 2666 9.04 2.87 7 36 182.60 77.50 100 0.00 371.5 19930421 111000.00 111500.00 385.2 68.90 19.14 0 11.34 12.30 1280 2713 9.06 3.05 9 42 182.60 77.50 100 0.00 394.0 19930421 111000.00 111500.00 407.2 68.87 19.14 0 11.30 15.60 1275 2733 9.08 3.68 10 49 182.60 77.50 100 0.00 416.5 19930421 111000.00 111500.00 429.2 68.84 19.13 0 11.26 29.85 1311 2784 9.08 4.72 11 56 182.60 77.50 100 0.00 439.0 19930421 111000.00 111500.00 451.3 68.80 19.13 0 11.21 15.46 1355 2873 9.14 5.70 14 71 182.60 77.50 100 0.00 461.5 19930421 111000.00 111500.00 473.3 68.77 19.13 0 11.17 8.16 1377 2883 9.17 6.48 17 86 182.60 77.50 100 0.00 484.0 19930421 111000.00 111500.00 495.3 68.74 19.12 0 11.14 33.46 1389 3001 9.21 7.54 22 107 182.60 77.50 100 0.00 506.4 19930421 111000.00 111500.00 517.3 68.70 19.12 0 11.09 39.03 1418 2944 9.22 8.94 25 122 182.60 77.50 100 0.00 528.9 19930421 111000.00 111500.00 539.4 68.67 19.11 0 11.04 37.97 1418 2945 9.24 11.37 31 148 182.60 77.50 100 0.00 551.4 19930421 111000.00 111500.00 561.4 68.64 19.11 0 10.98 57.72 1587 2800 9.32 14.43 48 197 182.60 77.50 100 0.00 573.9 19930421 111000.00 111500.00 583.4 68.61 19.11 0 10.92 25.61 1614 2774 9.34 19.01 59 238 182.60 77.50 100 0.00 596.4 19930421 111500.00 112000.00 92.9 69.41 19.20 0 10.87 -5.25 114 114 9.09 2.48 14 14 182.60 77.50 0 4.09 95.2 19930421 111500.00 112000.00 96.0 69.40 19.20 0 11.01 4.60 100 157 10.17 3.29 19 70 182.60 77.50 0 3.87 98.3 19930421 111500.00 112000.00 99.1 69.40 19.20 0 10.93 8.86 170 157 9.75 4.32 17 38 182.60 77.50 0 3.62 101.5 19930421 111500.00 112000.00 102.2 69.39 19.20 0 11.04 -1.33 163 177 9.69 3.97 11 28 182.60 77.50 0 3.36 104.6 19930421 111500.00 112000.00 105.3 69.38 19.20 0 11.03 -7.39 227 208 9.59 5.11 13 29 182.60 77.50 0 3.11 107.8 19930421 111500.00 112000.00 108.3 69.38 19.20 0 11.08 -8.80 226 232 9.64 5.04 12 30 182.60 77.50 0 2.88 110.9 19930421 111500.00 112000.00 111.4 69.37 19.20 0 11.10 -19.05 262 307 9.67 5.58 14 39 182.60 77.50 0 2.65 114.1 19930421 111500.00 112000.00 114.5 69.37 19.20 0 11.09 -33.99 316 372 9.66 7.37 17 47 182.60 77.50 1 2.46 117.2 19930421 111500.00 112000.00 117.6 69.36 19.20 0 11.08 -19.68 392 476 9.68 9.10 21 61 182.60 77.50 1 2.27 120.4 19930421 111500.00 112000.00 120.6 69.36 19.20 0 11.07 -2.32 467 559 9.72 10.47 29 83 182.60 77.50 1 2.10 123.5 19930421 111500.00 112000.00 123.7 69.35 19.20 0 11.06 -17.62 498 587 9.70 12.38 32 89 182.60 77.50 1 1.95 126.7 19930421 111500.00 112000.00 126.8 69.34 19.20 0 11.03 5.30 573 603 9.71 14.69 40 102 182.60 77.50 1 1.80 129.8 19930421 111500.00 112000.00 129.9 69.34 19.20 0 11.05 12.67 576 648 9.77 15.38 43 115 182.60 77.50 2 1.68 132.9 19930421 111500.00 112000.00 132.9 69.33 19.19 0 11.08 11.87 591 675 9.76 14.83 40 110 182.60 77.50 3 1.57 136.1 19930421 111500.00 112000.00 136.0 69.33 19.19 0 11.12 12.51 596 765 9.80 14.30 42 123 182.60 77.50 5 1.46 139.2 19930421 111500.00 112000.00 139.1 69.32 19.19 0 11.09 9.73 646 713 9.82 16.02 50 131 182.60 77.50 7 1.37 142.4 19930421 111500.00 112000.00 142.2 69.32 19.19 0 11.10 57.43 670 721 9.81 16.39 51 130 182.60 77.50 9 1.28 145.5 19930421 111500.00 112000.00 145.2 69.31 19.19 0 11.14 29.28 715 830 9.85 16.00 53 143 182.60 77.50 11 1.20 148.7 19930421 111500.00 112000.00 148.3 69.31 19.19 0 11.20 18.32 693 856 9.90 14.81 50 145 182.60 77.50 13 1.12 151.8 19930421 111500.00 112000.00 151.4 69.30 19.19 0 11.20 18.08 716 828 9.83 15.76 47 125 182.60 77.50 16 1.05 155.0 19930421 111500.00 112000.00 154.5 69.29 19.19 0 11.20 54.17 663 797 9.88 15.47 46 128 182.60 77.50 20 0.98 158.1 19930421 111500.00 112000.00 157.5 69.29 19.19 0 11.25 35.87 659 871 9.92 15.12 47 140 182.60 77.50 24 0.91 161.3 19930421 111500.00 112000.00 160.6 69.28 19.19 0 11.29 19.98 637 946 9.93 15.51 41 136 182.60 77.50 29 0.85 164.4 19930421 111500.00 112000.00 163.7 69.28 19.19 0 11.26 23.43 661 895 9.98 17.39 50 154 182.60 77.50 33 0.79 167.6 19930421 111500.00 112000.00 166.8 69.27 19.19 0 11.32 47.28 602 995 9.99 15.04 40 147 182.60 77.50 36 0.73 170.7 19930421 111500.00 112000.00 169.9 69.27 19.19 0 11.28 32.18 634 943 9.95 17.19 45 148 182.60 77.50 41 0.68 173.9 19930421 111500.00 112000.00 172.9 69.26 19.19 0 11.29 3.11 600 930 9.98 17.39 40 142 182.60 77.50 44 0.62 177.0 19930421 111500.00 112000.00 176.0 69.26 19.19 0 11.31 25.61 630 1042 10.04 18.62 51 184 182.60 77.50 47 0.57 180.2 19930421 111500.00 112000.00 179.1 69.25 19.18 0 11.27 3.44 642 987 10.02 20.40 52 179 182.60 77.50 52 0.52 183.3 19930421 111500.00 112000.00 182.2 69.24 19.18 0 11.32 -6.48 647 1108 10.01 16.81 46 172 182.60 77.50 56 0.47 186.5 19930421 111500.00 112000.00 185.2 69.24 19.18 0 11.32 20.38 690 1178 10.05 21.58 54 203 182.60 77.50 58 0.42 189.6 19930421 111500.00 112000.00 188.3 69.23 19.18 0 11.33 34.34 757 1280 10.09 21.48 61 228 182.60 77.50 61 0.37 192.8 19930421 111500.00 112000.00 191.4 69.23 19.18 0 11.35 18.24 621 1352 10.10 19.58 45 217 182.60 77.50 64 0.32 195.9 19930421 111500.00 112000.00 194.5 69.22 19.18 0 11.30 -0.89 720 1257 10.08 23.70 54 217 182.60 77.50 66 0.28 199.1 19930421 111500.00 112000.00 197.6 69.22 19.18 0 11.30 -2.83 823 1357 10.09 25.61 68 254 182.60 77.50 68 0.23 202.2 19930421 111500.00 112000.00 200.6 69.21 19.18 0 11.35 6.68 699 1503 10.09 23.52 51 242 182.60 77.50 70 0.19 205.3 19930421 111500.00 112000.00 203.7 69.21 19.18 0 11.26 27.91 802 1344 10.10 31.69 75 284 182.60 77.50 72 0.15 208.5 19930421 111500.00 112000.00 206.8 69.20 19.18 0 11.25 -29.69 822 1382 10.05 32.34 78 286 182.60 77.50 74 0.11 211.6 19930421 111500.00 112000.00 209.9 69.20 19.18 0 11.29 8.14 865 1542 10.09 30.40 74 296 182.60 77.50 77 0.06 214.8 19930421 111500.00 112000.00 212.9 69.19 19.18 0 11.30 14.45 813 1544 10.09 32.12 65 279 182.60 77.50 79 0.03 217.9 19930421 111500.00 112000.00 216.0 69.19 19.18 0 11.30 -2.82 825 1523 10.14 31.72 69 297 182.60 77.50 81 0.00 221.1 19930421 111500.00 112000.00 219.1 69.18 19.18 0 11.29 -62.49 923 1591 10.13 35.75 86 335 182.60 77.50 83 0.00 224.2 19930421 111500.00 112000.00 222.2 69.17 19.17 0 11.29 -30.92 881 1684 10.18 35.26 88 384 182.60 77.50 84 0.00 227.4 19930421 111500.00 112000.00 225.3 69.17 19.17 0 11.29 17.16 918 1797 10.14 38.11 91 390 182.60 77.50 86 0.00 230.5 19930421 111500.00 112000.00 228.3 69.16 19.17 0 11.31 14.64 910 1671 10.15 34.58 84 346 182.60 77.50 86 0.00 233.7 19930421 111500.00 112000.00 231.4 69.16 19.17 0 11.34 -21.85 949 1737 10.16 33.95 75 317 182.60 77.50 87 0.00 236.8 19930421 111500.00 112000.00 234.5 69.15 19.17 0 11.34 -31.66 1067 1901 10.14 31.72 94 371 182.60 77.50 89 0.00 240.0 19930421 111500.00 112000.00 237.6 69.15 19.17 0 11.34 18.64 939 1802 10.14 34.37 82 343 182.60 77.50 91 0.00 243.1 19930421 111500.00 112000.00 240.6 69.14 19.17 0 11.35 -3.97 973 1898 10.16 37.11 83 364 182.60 77.50 92 0.00 246.3 19930421 111500.00 112000.00 243.7 69.14 19.17 0 11.39 -33.07 880 1987 10.19 29.91 69 355 182.60 77.50 93 0.00 249.4 19930421 111500.00 112000.00 246.8 69.13 19.17 0 11.37 -30.56 1150 1992 10.24 38.56 108 429 182.60 77.50 93 0.00 252.6 19930421 111500.00 112000.00 249.9 69.13 19.17 0 11.40 67.20 955 2111 10.21 32.70 77 384 182.60 77.50 94 0.00 255.7 19930421 111500.00 112000.00 253.0 69.12 19.17 0 11.33 -24.85 1155 1852 10.21 42.67 116 420 182.60 77.50 96 0.00 258.9 19930421 111500.00 112000.00 256.0 69.12 19.17 0 11.38 10.01 1016 1929 10.22 36.95 89 383 182.60 77.50 97 0.00 262.0 19930421 111500.00 112000.00 259.1 69.11 19.17 0 11.40 -49.88 1009 2161 10.25 35.53 85 419 182.60 77.50 97 0.00 265.2 19930421 111500.00 112000.00 262.2 69.11 19.17 0 11.37 52.45 1051 2056 10.27 41.39 105 463 182.60 77.50 97 0.00 268.3 19930421 111500.00 112000.00 265.3 69.10 19.17 0 11.39 74.21 1246 2395 10.29 41.82 113 502 182.60 77.50 99 0.00 271.5 19930421 111500.00 112000.00 268.4 69.10 19.16 0 11.41 5.77 1089 2282 10.30 37.90 101 485 182.60 77.50 99 0.00 274.6 19930421 111500.00 112000.00 271.4 69.09 19.16 0 11.45 19.24 950 2385 10.26 33.70 74 429 182.60 77.50 99 0.00 277.7 19930421 111500.00 112000.00 143.3 69.31 19.19 0 11.12 14.93 710 712 8.66 1.00 4 9 182.60 77.50 10 1.25 146.7 19930421 111500.00 112000.00 165.3 69.27 19.19 0 11.26 27.74 691 955 8.80 1.01 4 11 182.60 77.50 34 0.76 169.2 19930421 111500.00 112000.00 187.2 69.24 19.18 0 11.31 20.56 730 1136 8.84 1.12 3 12 182.60 77.50 60 0.39 191.7 19930421 111500.00 112000.00 209.2 69.20 19.18 0 11.31 8.92 856 1417 8.82 1.29 4 14 182.60 77.50 76 0.07 214.1 19930421 111500.00 112000.00 231.2 69.16 19.17 0 11.33 -1.14 1045 1752 8.86 1.76 5 18 182.60 77.50 87 0.00 236.6 19930421 111500.00 112000.00 253.2 69.12 19.17 0 11.38 -4.65 1144 2021 8.91 1.75 5 20 182.60 77.50 96 0.00 259.1 19930421 111500.00 112000.00 275.2 69.08 19.16 0 11.42 -1.01 1176 2236 8.92 1.79 5 21 182.60 77.50 99 0.00 281.6 19930421 111500.00 112000.00 297.2 69.05 19.16 0 11.43 3.56 1219 2386 8.94 2.01 5 23 182.60 77.50 100 0.00 304.1 19930421 111500.00 112000.00 319.2 69.01 19.15 0 11.43 7.32 1228 2511 8.97 2.09 5 25 182.60 77.50 100 0.00 326.6 19930421 111500.00 112000.00 341.2 68.98 19.15 0 11.41 16.15 1228 2605 8.98 2.21 5 27 182.60 77.50 100 0.00 349.1 19930421 111500.00 112000.00 363.2 68.94 19.15 0 11.38 15.79 1231 2664 9.02 2.63 7 34 182.60 77.50 100 0.00 371.5 19930421 111500.00 112000.00 385.2 68.90 19.14 0 11.34 9.26 1256 2707 9.06 2.92 8 40 182.60 77.50 100 0.00 394.0 19930421 111500.00 112000.00 407.2 68.87 19.14 0 11.31 14.93 1254 2788 9.07 3.50 10 49 182.60 77.50 100 0.00 416.5 19930421 111500.00 112000.00 429.2 68.84 19.13 0 11.26 12.73 1274 2807 9.12 4.07 11 59 182.60 77.50 100 0.00 439.0 19930421 111500.00 112000.00 451.3 68.80 19.13 0 11.22 15.29 1303 2861 9.16 5.18 14 74 182.60 77.50 100 0.00 461.5 19930421 111500.00 112000.00 473.3 68.77 19.13 0 11.19 8.13 1314 2862 9.16 5.99 15 79 182.60 77.50 100 0.00 484.0 19930421 111500.00 112000.00 495.3 68.74 19.12 0 11.14 -1.79 1326 2950 9.18 7.39 19 98 182.60 77.50 100 0.00 506.4 19930421 111500.00 112000.00 517.3 68.70 19.12 0 11.11 15.75 1370 3018 9.24 9.31 24 124 182.60 77.50 100 0.00 528.9 19930421 111500.00 112000.00 539.4 68.67 19.11 0 11.07 15.25 1323 3056 9.28 10.41 29 154 182.60 77.50 100 0.00 551.4 19930421 111500.00 112000.00 561.4 68.64 19.11 0 11.02 20.20 1332 2960 9.31 13.32 34 178 182.60 77.50 100 0.00 573.9 19930421 111500.00 112000.00 583.4 68.61 19.11 0 10.97 -15.97 1352 2883 9.34 16.05 45 220 182.60 77.50 100 0.00 596.4 19930421 112000.00 112500.00 92.9 69.41 19.20 0 10.79 -0.28 122 122 9.06 2.59 19 19 182.60 77.50 0 4.16 95.2 19930421 112000.00 112500.00 96.0 69.40 19.20 0 10.82 11.04 145 130 9.96 3.82 28 66 182.60 77.50 0 3.87 98.3 19930421 112000.00 112500.00 99.1 69.40 19.20 0 10.88 10.51 176 159 9.70 4.78 18 40 182.60 77.50 0 3.62 101.5 19930421 112000.00 112500.00 102.2 69.39 19.20 0 10.95 16.53 197 166 9.61 4.51 14 30 182.60 77.50 0 3.36 104.6 19930421 112000.00 112500.00 105.3 69.38 19.20 0 11.02 -9.48 221 204 9.59 4.50 12 28 182.60 77.50 0 3.11 107.8 19930421 112000.00 112500.00 108.3 69.38 19.20 0 11.08 -4.51 227 233 9.61 4.78 12 28 182.60 77.50 0 2.88 110.9 19930421 112000.00 112500.00 111.4 69.37 19.20 0 11.07 -9.40 289 304 9.63 6.23 15 39 182.60 77.50 0 2.65 114.1 19930421 112000.00 112500.00 114.5 69.37 19.20 0 11.08 -16.09 340 373 9.64 7.42 18 48 182.60 77.50 1 2.46 117.2 19930421 112000.00 112500.00 117.6 69.36 19.20 0 11.09 -22.10 381 447 9.70 8.43 22 61 182.60 77.50 1 2.27 120.4 19930421 112000.00 112500.00 120.6 69.36 19.20 0 11.02 -6.54 572 506 9.69 12.11 41 89 182.60 77.50 1 2.10 123.5 19930421 112000.00 112500.00 123.7 69.35 19.20 0 11.05 -41.51 595 608 9.73 12.23 41 103 182.60 77.50 1 1.95 126.7 19930421 112000.00 112500.00 126.8 69.34 19.20 0 11.05 18.09 560 617 9.73 13.13 39 103 182.60 77.50 1 1.80 129.8 19930421 112000.00 112500.00 129.9 69.34 19.20 0 11.03 17.05 690 643 9.74 14.85 51 118 182.60 77.50 2 1.68 132.9 19930421 112000.00 112500.00 132.9 69.33 19.19 0 11.07 16.51 599 724 9.79 14.94 44 127 182.60 77.50 3 1.57 136.1 19930421 112000.00 112500.00 136.0 69.33 19.19 0 11.07 26.66 646 725 9.78 15.63 48 128 182.60 77.50 5 1.46 139.2 19930421 112000.00 112500.00 139.1 69.32 19.19 0 11.07 18.63 696 686 9.81 15.49 55 133 182.60 77.50 7 1.37 142.4 19930421 112000.00 112500.00 142.2 69.32 19.19 0 11.13 6.29 615 729 9.83 14.70 45 125 182.60 77.50 9 1.28 145.5 19930421 112000.00 112500.00 145.2 69.31 19.19 0 11.12 9.09 755 747 9.83 17.02 58 138 182.60 77.50 11 1.20 148.7 19930421 112000.00 112500.00 148.3 69.31 19.19 0 11.20 10.58 615 840 9.87 14.30 42 131 182.60 77.50 13 1.12 151.8 19930421 112000.00 112500.00 151.4 69.30 19.19 0 11.22 40.92 647 861 9.90 13.49 45 136 182.60 77.50 16 1.05 155.0 19930421 112000.00 112500.00 154.5 69.29 19.19 0 11.25 30.85 647 917 9.90 14.11 42 135 182.60 77.50 20 0.98 158.1 19930421 112000.00 112500.00 157.5 69.29 19.19 0 11.28 45.52 639 973 9.93 15.28 42 141 182.60 77.50 24 0.91 161.3 19930421 112000.00 112500.00 160.6 69.28 19.19 0 11.29 26.28 594 975 9.97 14.33 41 149 182.60 77.50 29 0.85 164.4 19930421 112000.00 112500.00 163.7 69.28 19.19 0 11.28 50.77 675 982 9.97 17.74 48 157 182.60 77.50 33 0.79 167.6 19930421 112000.00 112500.00 166.8 69.27 19.19 0 11.29 6.66 651 1031 9.99 17.75 48 169 182.60 77.50 36 0.73 170.7 19930421 112000.00 112500.00 169.9 69.27 19.19 0 11.30 5.83 602 1014 9.98 16.87 42 155 182.60 77.50 41 0.68 173.9 19930421 112000.00 112500.00 172.9 69.26 19.19 0 11.33 34.68 631 1101 9.98 18.05 41 155 182.60 77.50 44 0.62 177.0 19930421 112000.00 112500.00 176.0 69.26 19.19 0 11.33 19.69 699 1127 10.02 18.95 51 182 182.60 77.50 47 0.57 180.2 19930421 112000.00 112500.00 179.1 69.25 19.18 0 11.30 -2.84 647 1072 10.05 19.63 50 185 182.60 77.50 52 0.52 183.3 19930421 112000.00 112500.00 182.2 69.24 19.18 0 11.32 2.69 560 1104 10.07 18.75 41 183 182.60 77.50 56 0.47 186.5 19930421 112000.00 112500.00 185.2 69.24 19.18 0 11.32 23.40 630 1265 10.01 21.69 42 184 182.60 77.50 58 0.42 189.6 19930421 112000.00 112500.00 188.3 69.23 19.18 0 11.35 13.93 681 1295 10.05 21.58 48 200 182.60 77.50 61 0.37 192.8 19930421 112000.00 112500.00 191.4 69.23 19.18 0 11.30 3.29 706 1275 10.07 24.01 55 225 182.60 77.50 64 0.32 195.9 19930421 112000.00 112500.00 194.5 69.22 19.18 0 11.28 -9.65 829 1317 10.05 29.11 73 254 182.60 77.50 66 0.28 199.1 19930421 112000.00 112500.00 197.6 69.22 19.18 0 11.31 23.08 719 1424 10.08 24.49 58 250 182.60 77.50 68 0.23 202.2 19930421 112000.00 112500.00 200.6 69.21 19.18 0 11.30 16.50 809 1455 10.09 27.64 69 276 182.60 77.50 70 0.19 205.3 19930421 112000.00 112500.00 203.7 69.21 19.18 0 11.32 39.89 690 1613 10.15 23.58 58 306 182.60 77.50 72 0.15 208.5 19930421 112000.00 112500.00 206.8 69.20 19.18 0 11.31 -2.55 742 1572 10.12 27.70 62 296 182.60 77.50 74 0.11 211.6 19930421 112000.00 112500.00 209.9 69.20 19.18 0 11.33 26.80 811 1563 10.07 25.85 59 254 182.60 77.50 77 0.06 214.8 19930421 112000.00 112500.00 212.9 69.19 19.18 0 11.31 23.48 836 1645 10.12 30.36 71 315 182.60 77.50 79 0.03 217.9 19930421 112000.00 112500.00 216.0 69.19 19.18 0 11.28 5.61 993 1599 10.15 34.77 104 372 182.60 77.50 81 0.00 221.1 19930421 112000.00 112500.00 219.1 69.18 19.18 0 11.32 24.93 876 1721 10.14 30.32 75 332 182.60 77.50 83 0.00 224.2 19930421 112000.00 112500.00 222.2 69.17 19.17 0 11.31 15.27 889 1714 10.12 31.55 72 314 182.60 77.50 84 0.00 227.4 19930421 112000.00 112500.00 225.3 69.17 19.17 0 11.25 62.74 961 1620 10.16 40.67 107 404 182.60 77.50 86 0.00 230.5 19930421 112000.00 112500.00 228.3 69.16 19.17 0 11.18 36.21 1276 1400 10.15 53.83 188 470 182.60 77.50 86 0.00 233.7 19930421 112000.00 112500.00 231.4 69.16 19.17 0 11.29 -3.39 1011 1742 10.18 40.36 102 406 182.60 77.50 87 0.00 236.8 19930421 112000.00 112500.00 234.5 69.15 19.17 0 11.31 40.14 1032 1821 10.18 37.40 103 411 182.60 77.50 89 0.00 240.0 19930421 112000.00 112500.00 237.6 69.15 19.17 0 11.33 -0.34 940 1846 10.14 34.34 83 362 182.60 77.50 91 0.00 243.1 19930421 112000.00 112500.00 240.6 69.14 19.17 0 11.35 -2.18 1008 1915 10.20 35.24 90 390 182.60 77.50 92 0.00 246.3 19930421 112000.00 112500.00 243.7 69.14 19.17 0 11.37 -25.43 1183 2299 10.22 42.48 108 474 182.60 77.50 93 0.00 249.4 19930421 112000.00 112500.00 246.8 69.13 19.17 0 11.38 42.09 952 1989 10.19 34.84 83 387 182.60 77.50 93 0.00 252.6 19930421 112000.00 112500.00 249.9 69.13 19.17 0 11.35 45.52 967 2134 10.22 36.27 92 458 182.60 77.50 94 0.00 255.7 19930421 112000.00 112500.00 253.0 69.12 19.17 0 11.41 -18.82 963 2162 10.20 34.03 74 381 182.60 77.50 96 0.00 258.9 19930421 112000.00 112500.00 256.0 69.12 19.17 0 11.40 -66.92 1085 2303 10.26 39.40 97 466 182.60 77.50 97 0.00 262.0 19930421 112000.00 112500.00 259.1 69.11 19.17 0 11.35 -20.73 1066 2012 10.22 40.24 105 450 182.60 77.50 97 0.00 265.2 19930421 112000.00 112500.00 262.2 69.11 19.17 0 11.41 22.22 1112 2147 10.23 40.45 94 415 182.60 77.50 97 0.00 268.3 19930421 112000.00 112500.00 265.3 69.10 19.17 0 11.38 6.90 1107 2105 10.27 40.07 110 469 182.60 77.50 99 0.00 271.5 19930421 112000.00 112500.00 268.4 69.10 19.16 0 11.32 -13.11 1064 1884 10.26 47.37 126 498 182.60 77.50 99 0.00 274.6 19930421 112000.00 112500.00 271.4 69.09 19.16 0 11.34 32.64 1144 2140 10.27 45.44 125 536 182.60 77.50 99 0.00 277.7 19930421 112000.00 112500.00 143.3 69.31 19.19 0 11.13 14.89 697 721 8.68 1.00 4 9 182.60 77.50 10 1.25 146.7 19930421 112000.00 112500.00 165.3 69.27 19.19 0 11.26 25.18 673 954 8.76 1.00 3 10 182.60 77.50 34 0.76 169.2 19930421 112000.00 112500.00 187.2 69.24 19.18 0 11.30 18.86 727 1127 8.80 1.19 3 11 182.60 77.50 60 0.39 191.7 19930421 112000.00 112500.00 209.2 69.20 19.18 0 11.31 12.73 855 1410 8.78 1.42 4 13 182.60 77.50 76 0.07 214.1 19930421 112000.00 112500.00 231.2 69.16 19.17 0 11.32 8.20 1027 1723 8.80 1.66 4 16 182.60 77.50 87 0.00 236.6 19930421 112000.00 112500.00 253.2 69.12 19.17 0 11.37 -1.11 1127 1994 8.89 1.86 5 19 182.60 77.50 96 0.00 259.1 19930421 112000.00 112500.00 275.2 69.08 19.16 0 11.42 0.03 1161 2245 8.94 1.73 5 22 182.60 77.50 99 0.00 281.6 19930421 112000.00 112500.00 297.2 69.05 19.16 0 11.44 -9.72 1191 2398 8.99 1.87 5 25 182.60 77.50 100 0.00 304.1 19930421 112000.00 112500.00 319.2 69.01 19.15 0 11.43 -5.57 1219 2499 9.00 2.11 6 27 182.60 77.50 100 0.00 326.6 19930421 112000.00 112500.00 341.2 68.98 19.15 0 11.41 -2.51 1216 2575 9.01 2.22 6 29 182.60 77.50 100 0.00 349.1 19930421 112000.00 112500.00 363.2 68.94 19.15 0 11.39 -1.79 1220 2644 9.00 2.62 7 33 182.60 77.50 100 0.00 371.5 19930421 112000.00 112500.00 385.2 68.90 19.14 0 11.35 7.86 1252 2730 9.04 3.08 8 39 182.60 77.50 100 0.00 394.0 19930421 112000.00 112500.00 407.2 68.87 19.14 0 11.32 1.77 1249 2814 9.12 3.48 10 51 182.60 77.50 100 0.00 416.5 19930421 112000.00 112500.00 429.2 68.84 19.13 0 11.28 4.00 1250 2845 9.11 3.96 10 56 182.60 77.50 100 0.00 439.0 19930421 112000.00 112500.00 451.3 68.80 19.13 0 11.23 16.94 1285 2878 9.14 5.09 13 69 182.60 77.50 100 0.00 461.5 19930421 112000.00 112500.00 473.3 68.77 19.13 0 11.18 12.11 1343 2828 9.18 5.83 17 84 182.60 77.50 100 0.00 484.0 19930421 112000.00 112500.00 495.3 68.74 19.12 0 11.14 17.40 1365 2920 9.19 7.18 21 103 182.60 77.50 100 0.00 506.4 19930421 112000.00 112500.00 517.3 68.70 19.12 0 11.11 19.26 1346 3001 9.25 8.80 24 124 182.60 77.50 100 0.00 528.9 19930421 112000.00 112500.00 539.4 68.67 19.11 0 11.06 30.37 1439 2978 9.27 11.26 33 155 182.60 77.50 100 0.00 551.4 19930421 112000.00 112500.00 561.4 68.64 19.11 0 11.02 28.90 1452 3001 9.32 14.23 38 186 182.60 77.50 100 0.00 573.9 19930421 112000.00 112500.00 583.4 68.61 19.11 0 10.96 45.88 1477 2912 9.35 17.56 50 229 182.60 77.50 100 0.00 596.4 19930421 112500.00 113000.00 92.9 69.41 19.20 0 10.75 -1.45 147 147 9.14 2.75 32 32 182.60 77.50 0 4.30 95.2 19930421 112500.00 113000.00 96.0 69.40 19.20 0 10.65 7.57 204 78 9.83 3.44 44 60 182.60 77.50 0 3.87 98.3 19930421 112500.00 113000.00 99.1 69.40 19.20 0 10.83 4.02 202 145 9.67 4.60 21 41 182.60 77.50 0 3.62 101.5 19930421 112500.00 113000.00 102.2 69.39 19.20 0 10.95 -15.94 186 163 9.64 4.24 14 30 182.60 77.50 0 3.36 104.6 19930421 112500.00 113000.00 105.3 69.38 19.20 0 11.04 -10.58 216 198 9.57 4.18 11 25 182.60 77.50 0 3.11 107.8 19930421 112500.00 113000.00 108.3 69.38 19.20 0 11.10 -18.68 211 242 9.64 4.43 11 29 182.60 77.50 0 2.88 110.9 19930421 112500.00 113000.00 111.4 69.37 19.20 0 11.07 -14.24 288 310 9.63 6.48 15 38 182.60 77.50 0 2.65 114.1 19930421 112500.00 113000.00 114.5 69.37 19.20 0 11.02 -15.65 407 343 9.64 7.66 25 54 182.60 77.50 0 2.46 117.2 19930421 112500.00 113000.00 117.6 69.36 19.20 0 11.06 -21.68 384 435 9.65 8.38 23 60 182.60 77.50 0 2.27 120.4 19930421 112500.00 113000.00 120.6 69.36 19.20 0 11.03 -36.41 564 476 9.70 11.44 38 82 182.60 77.50 1 2.10 123.5 19930421 112500.00 113000.00 123.7 69.35 19.20 0 11.04 -13.72 548 568 9.71 12.03 37 93 182.60 77.50 1 1.95 126.7 19930421 112500.00 113000.00 126.8 69.34 19.20 0 11.01 2.39 587 522 9.72 12.72 45 99 182.60 77.50 1 1.80 129.8 19930421 112500.00 113000.00 129.9 69.34 19.20 0 11.01 1.85 623 545 9.78 14.23 52 115 182.60 77.50 2 1.68 132.9 19930421 112500.00 113000.00 132.9 69.33 19.19 0 11.04 19.71 572 614 9.82 14.02 49 127 182.60 77.50 3 1.57 136.1 19930421 112500.00 113000.00 136.0 69.33 19.19 0 11.09 -17.25 622 691 9.77 14.28 44 116 182.60 77.50 5 1.46 139.2 19930421 112500.00 113000.00 139.1 69.32 19.19 0 11.09 26.67 670 689 9.80 15.94 48 120 182.60 77.50 7 1.37 142.4 19930421 112500.00 113000.00 142.2 69.32 19.19 0 11.14 47.23 667 759 9.82 14.97 49 128 182.60 77.50 9 1.28 145.5 19930421 112500.00 113000.00 145.2 69.31 19.19 0 11.16 37.66 597 756 9.86 14.16 43 126 182.60 77.50 11 1.20 148.7 19930421 112500.00 113000.00 148.3 69.31 19.19 0 11.19 29.25 578 755 9.87 14.05 40 119 182.60 77.50 13 1.12 151.8 19930421 112500.00 113000.00 151.4 69.30 19.19 0 11.22 34.39 617 831 9.93 14.92 45 141 182.60 77.50 16 1.05 155.0 19930421 112500.00 113000.00 154.5 69.29 19.19 0 11.25 39.85 640 862 9.94 14.43 44 138 182.60 77.50 20 0.98 158.1 19930421 112500.00 113000.00 157.5 69.29 19.19 0 11.24 19.82 677 876 9.91 16.87 47 140 182.60 77.50 24 0.91 161.3 19930421 112500.00 113000.00 160.6 69.28 19.19 0 11.24 30.21 707 901 9.97 16.99 57 165 182.60 77.50 29 0.85 164.4 19930421 112500.00 113000.00 163.7 69.28 19.19 0 11.29 14.82 632 969 9.97 16.70 44 150 182.60 77.50 33 0.79 167.6 19930421 112500.00 113000.00 166.8 69.27 19.19 0 11.32 13.86 564 967 9.97 15.48 37 140 182.60 77.50 36 0.73 170.7 19930421 112500.00 113000.00 169.9 69.27 19.19 0 11.28 34.63 652 1007 9.96 18.28 45 155 182.60 77.50 41 0.68 173.9 19930421 112500.00 113000.00 172.9 69.26 19.19 0 11.31 -7.83 566 1032 10.02 17.63 42 167 182.60 77.50 44 0.62 177.0 19930421 112500.00 113000.00 176.0 69.26 19.19 0 11.30 10.04 616 1023 10.06 18.72 51 188 182.60 77.50 47 0.57 180.2 19930421 112500.00 113000.00 179.1 69.25 19.18 0 11.32 15.55 654 1174 10.08 19.68 51 205 182.60 77.50 52 0.52 183.3 19930421 112500.00 113000.00 182.2 69.24 19.18 0 11.31 -9.31 636 1207 10.06 19.98 49 206 182.60 77.50 56 0.47 186.5 19930421 112500.00 113000.00 185.2 69.24 19.18 0 11.30 21.40 683 1244 10.04 21.89 52 208 182.60 77.50 58 0.42 189.6 19930421 112500.00 113000.00 188.3 69.23 19.18 0 11.30 39.02 754 1265 10.04 21.21 60 222 182.60 77.50 61 0.37 192.8 19930421 112500.00 113000.00 191.4 69.23 19.18 0 11.30 8.46 794 1288 10.06 23.76 66 237 182.60 77.50 64 0.32 195.9 19930421 112500.00 113000.00 194.5 69.22 19.18 0 11.29 -9.47 788 1298 10.03 27.41 62 227 182.60 77.50 66 0.28 199.1 19930421 112500.00 113000.00 197.6 69.22 19.18 0 11.34 10.54 700 1443 10.10 23.34 52 241 182.60 77.50 68 0.23 202.2 19930421 112500.00 113000.00 200.6 69.21 19.18 0 11.31 8.04 779 1441 10.08 28.90 62 256 182.60 77.50 70 0.19 205.3 19930421 112500.00 113000.00 203.7 69.21 19.18 0 11.33 19.17 853 1545 10.10 25.96 65 270 182.60 77.50 72 0.15 208.5 19930421 112500.00 113000.00 206.8 69.20 19.18 0 11.32 31.29 783 1592 10.07 28.49 64 280 182.60 77.50 74 0.11 211.6 19930421 112500.00 113000.00 209.9 69.20 19.18 0 11.30 31.44 808 1422 10.10 26.89 72 276 182.60 77.50 77 0.06 214.8 19930421 112500.00 113000.00 212.9 69.19 19.18 0 11.26 30.50 889 1563 10.13 36.03 87 346 182.60 77.50 79 0.03 217.9 19930421 112500.00 113000.00 216.0 69.19 19.18 0 11.30 78.00 825 1515 10.05 28.27 65 265 182.60 77.50 81 0.00 221.1 19930421 112500.00 113000.00 219.1 69.18 19.18 0 11.32 1.54 865 1709 10.13 29.45 72 319 182.60 77.50 83 0.00 224.2 19930421 112500.00 113000.00 222.2 69.17 19.17 0 11.31 45.43 861 1679 10.13 30.94 74 324 182.60 77.50 84 0.00 227.4 19930421 112500.00 113000.00 225.3 69.17 19.17 0 11.25 74.06 993 1532 10.13 40.10 109 376 182.60 77.50 86 0.00 230.5 19930421 112500.00 113000.00 228.3 69.16 19.17 0 11.31 64.07 946 1751 10.11 35.11 80 334 182.60 77.50 86 0.00 233.7 19930421 112500.00 113000.00 231.4 69.16 19.17 0 11.28 -32.27 977 1608 10.18 38.90 106 395 182.60 77.50 87 0.00 236.8 19930421 112500.00 113000.00 234.5 69.15 19.17 0 11.30 -51.64 1149 1836 10.15 44.17 117 412 182.60 77.50 89 0.00 240.0 19930421 112500.00 113000.00 237.6 69.15 19.17 0 11.35 -31.45 1031 1952 10.17 40.08 94 390 182.60 77.50 91 0.00 243.1 19930421 112500.00 113000.00 240.6 69.14 19.17 0 11.33 31.83 1132 1993 10.21 39.78 116 461 182.60 77.50 92 0.00 246.3 19930421 112500.00 113000.00 243.7 69.14 19.17 0 11.33 -21.32 949 2002 10.19 35.52 93 435 182.60 77.50 93 0.00 249.4 19930421 112500.00 113000.00 246.8 69.13 19.17 0 11.34 -21.64 1090 1915 10.21 42.18 104 417 182.60 77.50 93 0.00 252.6 19930421 112500.00 113000.00 249.9 69.13 19.17 0 11.37 -39.49 1036 2041 10.22 38.63 92 410 182.60 77.50 94 0.00 255.7 19930421 112500.00 113000.00 253.0 69.12 19.17 0 11.41 21.15 1088 2334 10.24 34.78 94 452 182.60 77.50 96 0.00 258.9 19930421 112500.00 113000.00 256.0 69.12 19.17 0 11.37 -68.78 1077 2045 10.24 38.22 103 446 182.60 77.50 97 0.00 262.0 19930421 112500.00 113000.00 259.1 69.11 19.17 0 11.37 -97.09 975 2083 10.24 41.63 95 460 182.60 77.50 97 0.00 265.2 19930421 112500.00 113000.00 262.2 69.11 19.17 0 11.37 16.50 981 2043 10.24 35.51 93 439 182.60 77.50 97 0.00 268.3 19930421 112500.00 113000.00 265.3 69.10 19.17 0 11.39 42.71 1016 2106 10.27 37.57 93 437 182.60 77.50 99 0.00 271.5 19930421 112500.00 113000.00 268.4 69.10 19.16 0 11.32 -49.41 1048 1804 10.18 44.56 110 418 182.60 77.50 99 0.00 274.6 19930421 112500.00 113000.00 271.4 69.09 19.16 0 11.40 8.39 1240 2363 10.30 42.12 129 551 182.60 77.50 99 0.00 277.7 19930421 112500.00 113000.00 143.3 69.31 19.19 0 11.14 11.42 673 725 8.72 1.00 4 10 182.60 77.50 10 1.25 146.7 19930421 112500.00 113000.00 165.3 69.27 19.19 0 11.26 25.33 667 947 8.81 1.03 3 11 182.60 77.50 34 0.76 169.2 19930421 112500.00 113000.00 187.2 69.24 19.18 0 11.30 21.54 733 1133 8.85 1.14 4 13 182.60 77.50 60 0.39 191.7 19930421 112500.00 113000.00 209.2 69.20 19.18 0 11.31 16.68 867 1412 8.85 1.48 4 15 182.60 77.50 76 0.07 214.1 19930421 112500.00 113000.00 231.2 69.16 19.17 0 11.34 3.93 1016 1763 8.85 1.77 4 17 182.60 77.50 87 0.00 236.6 19930421 112500.00 113000.00 253.2 69.12 19.17 0 11.38 -4.38 1121 2046 8.92 1.77 5 21 182.60 77.50 96 0.00 259.1 19930421 112500.00 113000.00 275.2 69.08 19.16 0 11.43 -9.70 1163 2255 8.90 1.81 5 20 182.60 77.50 99 0.00 281.6 19930421 112500.00 113000.00 297.2 69.05 19.16 0 11.45 -13.75 1199 2400 8.95 2.01 5 22 182.60 77.50 100 0.00 304.1 19930421 112500.00 113000.00 319.2 69.01 19.15 0 11.44 -6.62 1231 2486 8.98 2.10 5 25 182.60 77.50 100 0.00 326.6 19930421 112500.00 113000.00 341.2 68.98 19.15 0 11.43 -0.62 1241 2587 9.04 2.12 6 30 182.60 77.50 100 0.00 349.1 19930421 112500.00 113000.00 363.2 68.94 19.15 0 11.39 -2.07 1234 2636 9.05 2.43 7 34 182.60 77.50 100 0.00 371.5 19930421 112500.00 113000.00 385.2 68.90 19.14 0 11.36 7.68 1253 2684 9.07 2.70 8 39 182.60 77.50 100 0.00 394.0 19930421 112500.00 113000.00 407.2 68.87 19.14 0 11.32 4.58 1262 2751 9.06 3.26 9 44 182.60 77.50 100 0.00 416.5 19930421 112500.00 113000.00 429.2 68.84 19.13 0 11.28 -14.46 1293 2791 9.11 4.24 11 57 182.60 77.50 100 0.00 439.0 19930421 112500.00 113000.00 451.3 68.80 19.13 0 11.24 4.07 1297 2844 9.11 4.65 13 63 182.60 77.50 100 0.00 461.5 19930421 112500.00 113000.00 473.3 68.77 19.13 0 11.19 -10.28 1352 2859 9.16 5.85 17 83 182.60 77.50 100 0.00 484.0 19930421 112500.00 113000.00 495.3 68.74 19.12 0 11.15 1.49 1359 2843 9.16 7.40 18 88 182.60 77.50 100 0.00 506.4 19930421 112500.00 113000.00 517.3 68.70 19.12 0 11.11 -14.63 1343 2858 9.24 8.57 23 116 182.60 77.50 100 0.00 528.9 19930421 112500.00 113000.00 539.4 68.67 19.11 0 11.07 0.24 1323 2961 9.25 9.90 27 140 182.60 77.50 100 0.00 551.4 19930421 112500.00 113000.00 561.4 68.64 19.11 0 11.01 14.06 1519 2921 9.34 14.41 44 197 182.60 77.50 100 0.00 573.9 19930421 112500.00 113000.00 583.4 68.61 19.11 0 10.96 -4.77 1565 2949 9.38 17.41 55 244 182.60 77.50 100 0.00 596.4 19930421 113000.00 113500.00 92.9 69.41 19.20 0 10.54 -0.74 160 160 9.20 4.32 52 52 182.60 77.50 0 4.30 95.2 19930421 113000.00 113500.00 96.0 69.40 19.20 0 10.55 2.97 224 107 9.77 5.37 54 83 182.60 77.50 0 3.87 98.3 19930421 113000.00 113500.00 99.1 69.40 19.20 0 10.75 6.24 204 151 9.60 5.13 22 43 182.60 77.50 0 3.62 101.5 19930421 113000.00 113500.00 102.2 69.39 19.20 0 10.93 -7.87 180 174 9.61 4.14 13 31 182.60 77.50 0 3.36 104.6 19930421 113000.00 113500.00 105.3 69.38 19.20 0 11.02 -10.05 201 192 9.56 4.11 11 25 182.60 77.50 0 3.11 107.8 19930421 113000.00 113500.00 108.3 69.38 19.20 0 11.07 -9.14 213 243 9.60 4.36 11 28 182.60 77.50 0 2.88 110.9 19930421 113000.00 113500.00 111.4 69.37 19.20 0 11.03 -14.44 318 316 9.57 6.74 16 38 182.60 77.50 0 2.65 114.1 19930421 113000.00 113500.00 114.5 69.37 19.20 0 11.02 -27.59 375 354 9.61 7.20 22 50 182.60 77.50 0 2.46 117.2 19930421 113000.00 113500.00 117.6 69.36 19.20 0 11.03 -17.72 535 443 9.64 9.31 33 69 182.60 77.50 0 2.27 120.4 19930421 113000.00 113500.00 120.6 69.36 19.20 0 11.03 -21.31 564 496 9.64 11.60 35 76 182.60 77.50 1 2.10 123.5 19930421 113000.00 113500.00 123.7 69.35 19.20 0 11.07 -6.35 610 589 9.68 10.63 36 85 182.60 77.50 1 1.95 126.7 19930421 113000.00 113500.00 126.8 69.34 19.20 0 11.08 -10.26 623 597 9.67 12.50 38 86 182.60 77.50 1 1.80 129.8 19930421 113000.00 113500.00 129.9 69.34 19.20 0 11.04 11.49 754 601 9.75 14.36 61 121 182.60 77.50 2 1.68 132.9 19930421 113000.00 113500.00 132.9 69.33 19.19 0 11.08 29.17 599 665 9.81 14.23 45 120 182.60 77.50 3 1.57 136.1 19930421 113000.00 113500.00 136.0 69.33 19.19 0 11.07 17.98 656 696 9.79 15.38 52 129 182.60 77.50 5 1.46 139.2 19930421 113000.00 113500.00 139.1 69.32 19.19 0 11.08 5.20 699 667 9.78 15.26 55 125 182.60 77.50 7 1.37 142.4 19930421 113000.00 113500.00 142.2 69.32 19.19 0 11.18 57.30 621 803 9.87 13.67 43 130 182.60 77.50 9 1.28 145.5 19930421 113000.00 113500.00 145.2 69.31 19.19 0 11.17 19.35 628 792 9.88 13.39 46 134 182.60 77.50 11 1.20 148.7 19930421 113000.00 113500.00 148.3 69.31 19.19 0 11.20 20.16 609 746 9.84 13.77 40 111 182.60 77.50 13 1.12 151.8 19930421 113000.00 113500.00 151.4 69.30 19.19 0 11.20 29.20 688 805 9.87 15.61 47 128 182.60 77.50 16 1.05 155.0 19930421 113000.00 113500.00 154.5 69.29 19.19 0 11.27 6.08 618 895 9.94 13.54 41 135 182.60 77.50 20 0.98 158.1 19930421 113000.00 113500.00 157.5 69.29 19.19 0 11.24 -6.09 725 899 9.92 16.84 51 146 182.60 77.50 24 0.91 161.3 19930421 113000.00 113500.00 160.6 69.28 19.19 0 11.28 11.37 674 988 9.93 16.46 44 144 182.60 77.50 29 0.85 164.4 19930421 113000.00 113500.00 163.7 69.28 19.19 0 11.29 -15.99 669 998 9.98 15.69 50 165 182.60 77.50 33 0.79 167.6 19930421 113000.00 113500.00 166.8 69.27 19.19 0 11.27 28.09 687 945 9.99 18.19 53 163 182.60 77.50 36 0.73 170.7 19930421 113000.00 113500.00 169.9 69.27 19.19 0 11.30 29.65 734 1121 10.02 19.47 56 192 182.60 77.50 41 0.68 173.9 19930421 113000.00 113500.00 172.9 69.26 19.19 0 11.32 6.63 605 1052 9.98 17.87 38 147 182.60 77.50 44 0.62 177.0 19930421 113000.00 113500.00 176.0 69.26 19.19 0 11.32 9.92 665 1139 10.02 19.46 48 180 182.60 77.50 47 0.57 180.2 19930421 113000.00 113500.00 179.1 69.25 19.18 0 11.29 -7.88 703 1091 10.04 22.76 54 190 182.60 77.50 52 0.52 183.3 19930421 113000.00 113500.00 182.2 69.24 19.18 0 11.30 40.28 656 1092 10.04 21.25 53 193 182.60 77.50 56 0.47 186.5 19930421 113000.00 113500.00 185.2 69.24 19.18 0 11.26 6.01 675 1047 10.00 21.65 54 186 182.60 77.50 58 0.42 189.6 19930421 113000.00 113500.00 188.3 69.23 19.18 0 11.30 0.44 763 1198 10.06 23.91 65 224 182.60 77.50 61 0.37 192.8 19930421 113000.00 113500.00 191.4 69.23 19.18 0 11.29 -9.86 748 1227 10.03 26.86 56 208 182.60 77.50 64 0.32 195.9 19930421 113000.00 113500.00 194.5 69.22 19.18 0 11.31 1.47 795 1304 10.05 26.80 59 221 182.60 77.50 66 0.28 199.1 19930421 113000.00 113500.00 197.6 69.22 19.18 0 11.31 3.62 726 1341 10.08 26.19 57 236 182.60 77.50 68 0.23 202.2 19930421 113000.00 113500.00 200.6 69.21 19.18 0 11.32 -10.43 759 1540 10.13 26.14 65 296 182.60 77.50 70 0.19 205.3 19930421 113000.00 113500.00 203.7 69.21 19.18 0 11.26 -0.49 764 1331 10.07 27.49 68 265 182.60 77.50 72 0.15 208.5 19930421 113000.00 113500.00 206.8 69.20 19.18 0 11.28 -8.34 919 1408 10.09 33.22 86 296 182.60 77.50 74 0.11 211.6 19930421 113000.00 113500.00 209.9 69.20 19.18 0 11.23 20.74 1016 1351 10.06 38.42 109 319 182.60 77.50 77 0.06 214.8 19930421 113000.00 113500.00 212.9 69.19 19.18 0 11.25 7.75 849 1332 10.09 36.01 83 291 182.60 77.50 79 0.03 217.9 19930421 113000.00 113500.00 216.0 69.19 19.18 0 11.30 6.65 708 1549 10.14 28.96 58 289 182.60 77.50 81 0.00 221.1 19930421 113000.00 113500.00 219.1 69.18 19.18 0 11.25 44.50 1032 1434 10.13 35.91 113 357 182.60 77.50 83 0.00 224.2 19930421 113000.00 113500.00 222.2 69.17 19.17 0 11.27 -19.20 934 1672 10.11 37.53 92 365 182.60 77.50 84 0.00 227.4 19930421 113000.00 113500.00 225.3 69.17 19.17 0 11.27 72.35 1138 1683 10.14 41.89 119 396 182.60 77.50 86 0.00 230.5 19930421 113000.00 113500.00 228.3 69.16 19.17 0 11.28 -1.85 1114 1636 10.16 38.72 121 403 182.60 77.50 86 0.00 233.7 19930421 113000.00 113500.00 231.4 69.16 19.17 0 11.31 -34.49 1074 1826 10.20 38.07 109 421 182.60 77.50 87 0.00 236.8 19930421 113000.00 113500.00 234.5 69.15 19.17 0 11.34 35.55 1064 1956 10.18 35.92 97 406 182.60 77.50 89 0.00 240.0 19930421 113000.00 113500.00 237.6 69.15 19.17 0 11.35 8.41 919 1989 10.20 35.37 83 404 182.60 77.50 91 0.00 243.1 19930421 113000.00 113500.00 240.6 69.14 19.17 0 11.32 24.54 958 1823 10.18 40.25 90 385 182.60 77.50 92 0.00 246.3 19930421 113000.00 113500.00 243.7 69.14 19.17 0 11.33 -51.32 1013 2032 10.22 40.68 98 450 182.60 77.50 93 0.00 249.4 19930421 113000.00 113500.00 246.8 69.13 19.17 0 11.36 -28.13 1069 1987 10.23 37.15 106 444 182.60 77.50 93 0.00 252.6 19930421 113000.00 113500.00 249.9 69.13 19.17 0 11.25 -72.57 1107 1793 10.23 56.61 142 521 182.60 77.50 94 0.00 255.7 19930421 113000.00 113500.00 253.0 69.12 19.17 0 11.40 7.12 899 2194 10.23 30.67 77 416 182.60 77.50 96 0.00 258.9 19930421 113000.00 113500.00 256.0 69.12 19.17 0 11.39 -6.72 966 2319 10.28 35.64 92 506 182.60 77.50 97 0.00 262.0 19930421 113000.00 113500.00 259.1 69.11 19.17 0 11.38 78.61 1031 2120 10.23 40.12 98 448 182.60 77.50 97 0.00 265.2 19930421 113000.00 113500.00 262.2 69.11 19.17 0 11.41 66.79 1217 2460 10.26 41.60 121 542 182.60 77.50 97 0.00 268.3 19930421 113000.00 113500.00 265.3 69.10 19.17 0 11.28 -33.24 1442 1862 10.25 60.79 207 604 182.60 77.50 99 0.00 271.5 19930421 113000.00 113500.00 268.4 69.10 19.16 0 11.42 41.67 1003 2075 10.22 33.65 88 406 182.60 77.50 99 0.00 274.6 19930421 113000.00 113500.00 271.4 69.09 19.16 0 11.43 11.27 1320 2260 10.26 45.30 127 482 182.60 77.50 99 0.00 277.7 19930421 113000.00 113500.00 143.3 69.31 19.19 0 11.15 8.78 701 724 8.70 1.00 4 9 182.60 77.50 10 1.25 146.7 19930421 113000.00 113500.00 165.3 69.27 19.19 0 11.25 18.36 701 946 8.85 1.23 4 12 182.60 77.50 34 0.76 169.2 19930421 113000.00 113500.00 187.2 69.24 19.18 0 11.30 12.56 752 1155 8.85 1.35 4 13 182.60 77.50 60 0.39 191.7 19930421 113000.00 113500.00 209.2 69.20 19.18 0 11.30 6.92 916 1414 8.89 1.76 5 18 182.60 77.50 76 0.07 214.1 19930421 113000.00 113500.00 231.2 69.16 19.17 0 11.32 -0.77 1080 1756 8.92 2.04 6 22 182.60 77.50 87 0.00 236.6 19930421 113000.00 113500.00 253.2 69.12 19.17 0 11.37 -4.15 1173 2018 8.97 2.31 6 25 182.60 77.50 96 0.00 259.1 19930421 113000.00 113500.00 275.2 69.08 19.16 0 11.43 -6.20 1208 2251 9.00 2.33 6 26 182.60 77.50 99 0.00 281.6 19930421 113000.00 113500.00 297.2 69.05 19.16 0 11.45 -10.12 1233 2382 9.10 2.64 7 32 182.60 77.50 100 0.00 304.1 19930421 113000.00 113500.00 319.2 69.01 19.15 0 11.46 -8.80 1249 2502 9.11 2.88 8 35 182.60 77.50 100 0.00 326.6 19930421 113000.00 113500.00 341.2 68.98 19.15 0 11.44 -7.90 1258 2583 9.13 3.35 9 41 182.60 77.50 100 0.00 349.1 19930421 113000.00 113500.00 363.2 68.94 19.15 0 11.41 -6.32 1251 2653 9.19 3.66 10 48 182.60 77.50 100 0.00 371.5 19930421 113000.00 113500.00 385.2 68.90 19.14 0 11.38 -11.86 1238 2710 9.22 4.42 12 59 182.60 77.50 100 0.00 394.0 19930421 113000.00 113500.00 407.2 68.87 19.14 0 11.34 -13.30 1269 2759 9.23 5.34 14 70 182.60 77.50 100 0.00 416.5 19930421 113000.00 113500.00 429.2 68.84 19.13 0 11.29 -1.20 1289 2803 9.26 6.71 18 89 182.60 77.50 100 0.00 439.0 19930421 113000.00 113500.00 451.3 68.80 19.13 0 11.24 -2.17 1343 2865 9.31 8.37 23 114 182.60 77.50 100 0.00 461.5 19930421 113000.00 113500.00 473.3 68.77 19.13 0 11.20 4.84 1337 2919 9.34 10.63 28 140 182.60 77.50 100 0.00 484.0 19930421 113000.00 113500.00 495.3 68.74 19.12 0 11.16 5.45 1382 2915 9.41 12.88 37 177 182.60 77.50 100 0.00 506.4 19930421 113000.00 113500.00 517.3 68.70 19.12 0 11.12 10.93 1405 2949 9.40 15.83 44 207 182.60 77.50 100 0.00 528.9 19930421 113000.00 113500.00 539.4 68.67 19.11 0 11.06 -34.10 1410 2899 9.46 21.15 58 265 182.60 77.50 100 0.00 551.4 19930421 113000.00 113500.00 561.4 68.64 19.11 0 11.05 -44.52 1374 3143 9.47 22.46 64 326 182.60 77.50 100 0.00 573.9 19930421 113000.00 113500.00 583.4 68.61 19.11 0 11.02 19.41 1390 3091 9.55 27.03 79 392 182.60 77.50 100 0.00 596.4 19930421 113500.00 114000.00 92.9 69.41 19.20 0 10.52 -1.27 72 72 9.01 3.84 13 13 182.60 77.50 0 3.74 95.2 19930421 113500.00 114000.00 96.0 69.40 19.20 0 10.62 8.14 159 119 9.90 4.92 43 88 182.60 77.50 0 3.87 98.3 19930421 113500.00 114000.00 99.1 69.40 19.20 0 10.87 10.98 144 177 9.75 4.95 16 46 182.60 77.50 0 3.62 101.5 19930421 113500.00 114000.00 102.2 69.39 19.20 0 10.96 -2.21 167 177 9.63 4.21 12 30 182.60 77.50 0 3.36 104.6 19930421 113500.00 114000.00 105.3 69.38 19.20 0 11.07 -8.50 167 210 9.64 4.09 9 26 182.60 77.50 0 3.11 107.8 19930421 113500.00 114000.00 108.3 69.38 19.20 0 11.06 -15.07 233 243 9.58 4.84 11 28 182.60 77.50 0 2.88 110.9 19930421 113500.00 114000.00 111.4 69.37 19.20 0 11.06 -13.23 298 317 9.60 6.17 15 38 182.60 77.50 0 2.65 114.1 19930421 113500.00 114000.00 114.5 69.37 19.20 0 11.08 -29.19 349 374 9.64 6.96 18 47 182.60 77.50 0 2.46 117.2 19930421 113500.00 114000.00 117.6 69.36 19.20 0 11.07 -24.29 499 452 9.64 9.00 28 62 182.60 77.50 0 2.27 120.4 19930421 113500.00 114000.00 120.6 69.36 19.20 0 11.06 -0.00 598 509 9.68 11.06 37 79 182.60 77.50 1 2.10 123.5 19930421 113500.00 114000.00 123.7 69.35 19.20 0 11.09 -11.87 597 569 9.70 12.05 36 85 182.60 77.50 1 1.95 126.7 19930421 113500.00 114000.00 126.8 69.34 19.20 0 11.11 0.40 611 591 9.71 11.47 36 85 182.60 77.50 1 1.80 129.8 19930421 113500.00 114000.00 129.9 69.34 19.20 0 11.07 -6.68 623 608 9.75 12.51 44 104 182.60 77.50 2 1.68 132.9 19930421 113500.00 114000.00 132.9 69.33 19.19 0 11.10 39.17 642 692 9.77 14.43 45 116 182.60 77.50 3 1.57 136.1 19930421 113500.00 114000.00 136.0 69.33 19.19 0 11.14 10.29 540 733 9.82 12.45 37 114 182.60 77.50 5 1.46 139.2 19930421 113500.00 114000.00 139.1 69.32 19.19 0 11.13 20.93 629 722 9.84 15.15 47 127 182.60 77.50 7 1.37 142.4 19930421 113500.00 114000.00 142.2 69.32 19.19 0 11.18 15.49 631 763 9.87 14.31 46 129 182.60 77.50 9 1.28 145.5 19930421 113500.00 114000.00 145.2 69.31 19.19 0 11.19 2.18 614 796 9.86 14.15 43 126 182.60 77.50 11 1.20 148.7 19930421 113500.00 114000.00 148.3 69.31 19.19 0 11.23 6.20 618 900 9.88 14.52 41 133 182.60 77.50 13 1.12 151.8 19930421 113500.00 114000.00 151.4 69.30 19.19 0 11.24 39.87 663 883 9.90 14.87 44 135 182.60 77.50 16 1.05 155.0 19930421 113500.00 114000.00 154.5 69.29 19.19 0 11.24 26.17 636 860 9.88 14.18 40 123 182.60 77.50 20 0.98 158.1 19930421 113500.00 114000.00 157.5 69.29 19.19 0 11.32 36.95 543 995 9.95 13.42 33 131 182.60 77.50 24 0.91 161.3 19930421 113500.00 114000.00 160.6 69.28 19.19 0 11.29 28.27 656 953 9.93 17.72 42 137 182.60 77.50 29 0.85 164.4 19930421 113500.00 114000.00 163.7 69.28 19.19 0 11.30 56.04 737 1054 10.01 17.10 55 178 182.60 77.50 33 0.79 167.6 19930421 113500.00 114000.00 166.8 69.27 19.19 0 11.32 7.85 618 1044 10.02 16.10 44 165 182.60 77.50 36 0.73 170.7 19930421 113500.00 114000.00 169.9 69.27 19.19 0 11.27 37.78 744 1036 10.02 20.34 61 192 182.60 77.50 41 0.68 173.9 19930421 113500.00 114000.00 172.9 69.26 19.19 0 11.34 21.34 638 1153 10.04 18.14 45 178 182.60 77.50 44 0.62 177.0 19930421 113500.00 114000.00 176.0 69.26 19.19 0 11.36 52.49 634 1137 10.02 17.07 41 163 182.60 77.50 47 0.57 180.2 19930421 113500.00 114000.00 179.1 69.25 19.18 0 11.30 -0.52 691 1050 10.03 19.58 52 178 182.60 77.50 52 0.52 183.3 19930421 113500.00 114000.00 182.2 69.24 19.18 0 11.28 40.26 840 1161 10.00 25.70 65 201 182.60 77.50 56 0.47 186.5 19930421 113500.00 114000.00 185.2 69.24 19.18 0 11.31 29.90 619 1170 10.10 21.25 51 215 182.60 77.50 58 0.42 189.6 19930421 113500.00 114000.00 188.3 69.23 19.18 0 11.33 22.95 627 1207 10.08 20.07 48 204 182.60 77.50 61 0.37 192.8 19930421 113500.00 114000.00 191.4 69.23 19.18 0 11.31 10.34 711 1369 10.06 23.73 55 233 182.60 77.50 64 0.32 195.9 19930421 113500.00 114000.00 194.5 69.22 19.18 0 11.29 9.52 791 1305 10.09 26.67 67 250 182.60 77.50 66 0.28 199.1 19930421 113500.00 114000.00 197.6 69.22 19.18 0 11.26 57.28 874 1274 10.08 31.18 86 281 182.60 77.50 68 0.23 202.2 19930421 113500.00 114000.00 200.6 69.21 19.18 0 11.31 38.06 829 1486 10.07 26.93 64 257 182.60 77.50 70 0.19 205.3 19930421 113500.00 114000.00 203.7 69.21 19.18 0 11.30 99.13 854 1523 10.09 30.31 73 291 182.60 77.50 72 0.15 208.5 19930421 113500.00 114000.00 206.8 69.20 19.18 0 11.32 20.54 797 1543 10.09 28.60 68 285 182.60 77.50 74 0.11 211.6 19930421 113500.00 114000.00 209.9 69.20 19.18 0 11.34 1.85 753 1555 10.12 27.27 60 276 182.60 77.50 77 0.06 214.8 19930421 113500.00 114000.00 212.9 69.19 19.18 0 11.25 14.94 969 1531 10.07 39.77 96 332 182.60 77.50 79 0.03 217.9 19930421 113500.00 114000.00 216.0 69.19 19.18 0 11.25 -30.21 950 1402 10.07 36.60 93 303 182.60 77.50 81 0.00 221.1 19930421 113500.00 114000.00 219.1 69.18 19.18 0 11.27 25.66 1033 1747 10.16 38.39 114 426 182.60 77.50 83 0.00 224.2 19930421 113500.00 114000.00 222.2 69.17 19.17 0 11.31 24.98 992 1680 10.15 35.31 88 342 182.60 77.50 84 0.00 227.4 19930421 113500.00 114000.00 225.3 69.17 19.17 0 11.28 97.76 975 1708 10.16 39.54 94 378 182.60 77.50 86 0.00 230.5 19930421 113500.00 114000.00 228.3 69.16 19.17 0 11.33 18.76 974 1919 10.13 35.70 76 346 182.60 77.50 86 0.00 233.7 19930421 113500.00 114000.00 231.4 69.16 19.17 0 11.36 45.78 1022 2023 10.19 33.44 82 380 182.60 77.50 87 0.00 236.8 19930421 113500.00 114000.00 234.5 69.15 19.17 0 11.30 7.36 1037 1844 10.17 40.50 103 415 182.60 77.50 89 0.00 240.0 19930421 113500.00 114000.00 237.6 69.15 19.17 0 11.27 1.20 1455 1962 10.25 50.64 202 622 182.60 77.50 91 0.00 243.1 19930421 113500.00 114000.00 240.6 69.14 19.17 0 11.32 10.22 1098 1896 10.18 40.12 111 426 182.60 77.50 92 0.00 246.3 19930421 113500.00 114000.00 243.7 69.14 19.17 0 11.36 -41.96 916 2022 10.23 32.95 81 409 182.60 77.50 93 0.00 249.4 19930421 113500.00 114000.00 246.8 69.13 19.17 0 11.36 -87.84 992 1897 10.21 35.02 92 397 182.60 77.50 93 0.00 252.6 19930421 113500.00 114000.00 249.9 69.13 19.17 0 11.33 39.43 1132 1795 10.22 46.09 116 421 182.60 77.50 94 0.00 255.7 19930421 113500.00 114000.00 253.0 69.12 19.17 0 11.40 -9.70 1078 2204 10.20 36.47 82 386 182.60 77.50 96 0.00 258.9 19930421 113500.00 114000.00 256.0 69.12 19.17 0 11.40 -15.91 985 2153 10.25 37.59 88 433 182.60 77.50 97 0.00 262.0 19930421 113500.00 114000.00 259.1 69.11 19.17 0 11.32 -9.07 1377 2068 10.27 58.12 167 578 182.60 77.50 97 0.00 265.2 19930421 113500.00 114000.00 262.2 69.11 19.17 0 11.43 -16.49 1071 2290 10.26 36.11 87 430 182.60 77.50 97 0.00 268.3 19930421 113500.00 114000.00 265.3 69.10 19.17 0 11.40 -19.09 1018 2000 10.25 38.04 88 397 182.60 77.50 99 0.00 271.5 19930421 113500.00 114000.00 268.4 69.10 19.16 0 11.37 -5.65 1157 2128 10.29 45.16 119 501 182.60 77.50 99 0.00 274.6 19930421 113500.00 114000.00 271.4 69.09 19.16 0 11.41 -20.28 1029 2289 10.29 40.97 96 486 182.60 77.50 99 0.00 277.7 19930421 113500.00 114000.00 143.3 69.31 19.19 0 11.16 7.30 690 720 8.92 1.69 5 13 182.60 77.50 10 1.25 146.7 19930421 113500.00 114000.00 165.3 69.27 19.19 0 11.26 10.40 707 945 9.10 1.81 7 22 182.60 77.50 34 0.76 169.2 19930421 113500.00 114000.00 187.2 69.24 19.18 0 11.30 15.43 778 1161 9.12 2.50 8 26 182.60 77.50 60 0.39 191.7 19930421 113500.00 114000.00 209.2 69.20 19.18 0 11.30 22.15 911 1445 9.15 3.84 9 33 182.60 77.50 76 0.07 214.1 19930421 113500.00 114000.00 231.2 69.16 19.17 0 11.33 3.04 1060 1769 9.16 5.08 13 47 182.60 77.50 87 0.00 236.6 19930421 113500.00 114000.00 253.2 69.12 19.17 0 11.39 -1.99 1149 2031 9.21 4.72 14 55 182.60 77.50 96 0.00 259.1 19930421 113500.00 114000.00 275.2 69.08 19.16 0 11.44 -5.48 1185 2253 9.21 4.22 14 57 182.60 77.50 99 0.00 281.6 19930421 113500.00 114000.00 297.2 69.05 19.16 0 11.47 -10.67 1211 2396 9.28 4.53 14 64 182.60 77.50 100 0.00 304.1 19930421 113500.00 114000.00 319.2 69.01 19.15 0 11.47 -1.03 1222 2530 9.33 5.11 16 75 182.60 77.50 100 0.00 326.6 19930421 113500.00 114000.00 341.2 68.98 19.15 0 11.45 -1.53 1215 2594 9.32 5.78 17 86 182.60 77.50 100 0.00 349.1 19930421 113500.00 114000.00 363.2 68.94 19.15 0 11.42 -6.36 1235 2665 9.39 7.01 21 109 182.60 77.50 100 0.00 371.5 19930421 113500.00 114000.00 385.2 68.90 19.14 0 11.39 -5.38 1290 2713 9.46 8.60 26 132 182.60 77.50 100 0.00 394.0 19930421 113500.00 114000.00 407.2 68.87 19.14 0 11.35 -6.45 1279 2768 9.49 10.27 31 167 182.60 77.50 100 0.00 416.5 19930421 113500.00 114000.00 429.2 68.84 19.13 0 11.30 -2.34 1303 2810 9.47 13.41 41 218 182.60 77.50 100 0.00 439.0 19930421 113500.00 114000.00 451.3 68.80 19.13 0 11.26 4.11 1311 2837 9.51 16.97 51 276 182.60 77.50 100 0.00 461.5 19930421 113500.00 114000.00 473.3 68.77 19.13 0 11.22 -15.72 1363 2883 9.56 21.52 64 344 182.60 77.50 100 0.00 484.0 19930421 113500.00 114000.00 495.3 68.74 19.12 0 11.18 -8.02 1415 2943 9.63 28.06 84 445 182.60 77.50 100 0.00 506.4 19930421 113500.00 114000.00 517.3 68.70 19.12 0 11.13 1.10 1454 2978 9.69 37.26 106 556 182.60 77.50 100 0.00 528.9 19930421 113500.00 114000.00 539.4 68.67 19.11 0 11.08 -16.52 1538 3034 9.75 50.43 145 728 182.60 77.50 100 0.00 551.4 19930421 113500.00 114000.00 561.4 68.64 19.11 0 11.03 72.67 1643 3133 9.82 71.65 195 958 182.60 77.50 100 0.00 573.9 19930421 113500.00 114000.00 583.4 68.61 19.11 0 11.01 81.33 1566 3039 9.84 72.85 207 1024 182.60 77.50 100 0.00 596.4 19930421 114000.00 114500.00 92.9 69.41 19.20 0 10.53 -5.33 134 134 9.10 4.47 37 37 182.60 77.50 0 4.21 95.2 19930421 114000.00 114500.00 96.0 69.40 19.20 0 10.45 -6.23 237 76 9.76 5.72 67 86 182.60 77.50 0 3.87 98.3 19930421 114000.00 114500.00 99.1 69.40 19.20 0 10.73 -3.14 193 146 9.67 5.59 25 51 182.60 77.50 0 3.62 101.5 19930421 114000.00 114500.00 102.2 69.39 19.20 0 10.93 -4.81 168 170 9.60 4.55 12 29 182.60 77.50 0 3.36 104.6 19930421 114000.00 114500.00 105.3 69.38 19.20 0 11.03 -8.29 182 187 9.61 4.06 10 26 182.60 77.50 0 3.11 107.8 19930421 114000.00 114500.00 108.3 69.38 19.20 0 11.05 -12.64 245 246 9.62 4.84 13 32 182.60 77.50 0 2.88 110.9 19930421 114000.00 114500.00 111.4 69.37 19.20 0 11.05 -33.02 327 320 9.60 6.77 17 41 182.60 77.50 0 2.65 114.1 19930421 114000.00 114500.00 114.5 69.37 19.20 0 11.06 -37.60 400 384 9.63 7.37 22 52 182.60 77.50 0 2.46 117.2 19930421 114000.00 114500.00 117.6 69.36 19.20 0 11.08 -13.40 472 451 9.66 8.75 27 62 182.60 77.50 0 2.27 120.4 19930421 114000.00 114500.00 120.6 69.36 19.20 0 11.07 -2.53 577 486 9.67 9.60 34 74 182.60 77.50 1 2.10 123.5 19930421 114000.00 114500.00 123.7 69.35 19.20 0 11.08 -3.87 595 517 9.68 11.26 34 74 182.60 77.50 1 1.95 126.7 19930421 114000.00 114500.00 126.8 69.34 19.20 0 11.13 -10.40 576 616 9.76 10.80 35 91 182.60 77.50 1 1.80 129.8 19930421 114000.00 114500.00 129.9 69.34 19.20 0 11.09 -13.87 587 633 9.74 12.15 37 97 182.60 77.50 2 1.68 132.9 19930421 114000.00 114500.00 132.9 69.33 19.19 0 11.13 -19.02 594 693 9.80 12.71 39 108 182.60 77.50 3 1.57 136.1 19930421 114000.00 114500.00 136.0 69.33 19.19 0 11.14 -19.85 551 709 9.85 12.96 38 116 182.60 77.50 5 1.46 139.2 19930421 114000.00 114500.00 139.1 69.32 19.19 0 11.14 13.22 630 710 9.83 13.38 45 120 182.60 77.50 7 1.37 142.4 19930421 114000.00 114500.00 142.2 69.32 19.19 0 11.16 39.40 647 732 9.84 14.07 46 121 182.60 77.50 9 1.28 145.5 19930421 114000.00 114500.00 145.2 69.31 19.19 0 11.22 46.41 588 802 9.88 13.32 38 120 182.60 77.50 11 1.20 148.7 19930421 114000.00 114500.00 148.3 69.31 19.19 0 11.20 6.62 645 809 9.87 15.27 43 126 182.60 77.50 13 1.12 151.8 19930421 114000.00 114500.00 151.4 69.30 19.19 0 11.22 52.51 674 876 9.91 16.11 50 147 182.60 77.50 16 1.05 155.0 19930421 114000.00 114500.00 154.5 69.29 19.19 0 11.24 40.86 650 877 9.93 15.48 46 141 182.60 77.50 20 0.98 158.1 19930421 114000.00 114500.00 157.5 69.29 19.19 0 11.26 48.75 625 891 9.94 14.59 43 140 182.60 77.50 24 0.91 161.3 19930421 114000.00 114500.00 160.6 69.28 19.19 0 11.26 26.03 666 931 9.94 17.49 47 147 182.60 77.50 29 0.85 164.4 19930421 114000.00 114500.00 163.7 69.28 19.19 0 11.28 6.36 609 940 9.95 15.54 40 140 182.60 77.50 33 0.79 167.6 19930421 114000.00 114500.00 166.8 69.27 19.19 0 11.28 36.42 682 977 9.95 17.69 48 153 182.60 77.50 36 0.73 170.7 19930421 114000.00 114500.00 169.9 69.27 19.19 0 11.23 43.57 773 923 9.98 21.05 64 178 182.60 77.50 41 0.68 173.9 19930421 114000.00 114500.00 172.9 69.26 19.19 0 11.31 59.16 669 1064 10.02 18.08 49 173 182.60 77.50 44 0.62 177.0 19930421 114000.00 114500.00 176.0 69.26 19.19 0 11.33 42.54 684 1154 10.01 18.40 48 177 182.60 77.50 47 0.57 180.2 19930421 114000.00 114500.00 179.1 69.25 19.18 0 11.30 -7.96 711 1149 10.04 23.22 58 206 182.60 77.50 52 0.52 183.3 19930421 114000.00 114500.00 182.2 69.24 19.18 0 11.31 48.98 645 1100 10.02 20.36 50 183 182.60 77.50 56 0.47 186.5 19930421 114000.00 114500.00 185.2 69.24 19.18 0 11.32 -23.17 732 1268 10.06 20.84 58 220 182.60 77.50 58 0.42 189.6 19930421 114000.00 114500.00 188.3 69.23 19.18 0 11.30 4.41 730 1183 10.05 23.86 57 206 182.60 77.50 61 0.37 192.8 19930421 114000.00 114500.00 191.4 69.23 19.18 0 11.28 -3.44 797 1228 10.06 26.27 67 234 182.60 77.50 64 0.32 195.9 19930421 114000.00 114500.00 194.5 69.22 19.18 0 11.32 18.84 728 1328 10.10 21.98 60 243 182.60 77.50 66 0.28 199.1 19930421 114000.00 114500.00 197.6 69.22 19.18 0 11.32 17.37 637 1231 10.07 21.77 49 211 182.60 77.50 68 0.23 202.2 19930421 114000.00 114500.00 200.6 69.21 19.18 0 11.34 9.12 691 1362 10.09 23.19 53 231 182.60 77.50 70 0.19 205.3 19930421 114000.00 114500.00 203.7 69.21 19.18 0 11.32 74.00 732 1432 10.09 22.47 59 253 182.60 77.50 72 0.15 208.5 19930421 114000.00 114500.00 206.8 69.20 19.18 0 11.26 36.67 952 1362 10.07 32.31 87 280 182.60 77.50 74 0.11 211.6 19930421 114000.00 114500.00 209.9 69.20 19.18 0 11.33 13.36 822 1612 10.09 26.59 64 279 182.60 77.50 77 0.06 214.8 19930421 114000.00 114500.00 212.9 69.19 19.18 0 11.27 -49.14 1087 1547 10.09 34.25 108 343 182.60 77.50 79 0.03 217.9 19930421 114000.00 114500.00 216.0 69.19 19.18 0 11.31 -1.64 879 1495 10.14 31.68 85 319 182.60 77.50 81 0.00 221.1 19930421 114000.00 114500.00 219.1 69.18 19.18 0 11.31 28.27 801 1607 10.13 31.83 68 309 182.60 77.50 83 0.00 224.2 19930421 114000.00 114500.00 222.2 69.17 19.17 0 11.28 -0.29 986 1625 10.17 36.74 109 397 182.60 77.50 84 0.00 227.4 19930421 114000.00 114500.00 225.3 69.17 19.17 0 11.27 63.13 1154 1786 10.16 43.04 127 438 182.60 77.50 86 0.00 230.5 19930421 114000.00 114500.00 228.3 69.16 19.17 0 11.29 45.45 1091 1878 10.14 42.50 104 402 182.60 77.50 86 0.00 233.7 19930421 114000.00 114500.00 231.4 69.16 19.17 0 11.35 29.85 894 1814 10.15 30.69 78 348 182.60 77.50 87 0.00 236.8 19930421 114000.00 114500.00 234.5 69.15 19.17 0 11.33 -7.80 1048 1800 10.16 36.54 98 376 182.60 77.50 89 0.00 240.0 19930421 114000.00 114500.00 237.6 69.15 19.17 0 11.34 43.39 993 1990 10.17 36.71 90 402 182.60 77.50 91 0.00 243.1 19930421 114000.00 114500.00 240.6 69.14 19.17 0 11.38 -2.27 985 1920 10.17 31.97 81 354 182.60 77.50 92 0.00 246.3 19930421 114000.00 114500.00 243.7 69.14 19.17 0 11.37 -28.89 1152 2133 10.22 37.12 103 437 182.60 77.50 93 0.00 249.4 19930421 114000.00 114500.00 246.8 69.13 19.17 0 11.37 -85.40 1119 2081 10.17 38.24 94 397 182.60 77.50 93 0.00 252.6 19930421 114000.00 114500.00 249.9 69.13 19.17 0 11.36 -36.79 1168 1889 10.24 43.71 118 429 182.60 77.50 94 0.00 255.7 19930421 114000.00 114500.00 253.0 69.12 19.17 0 11.35 5.77 1118 1898 10.20 42.65 109 414 182.60 77.50 96 0.00 258.9 19930421 114000.00 114500.00 256.0 69.12 19.17 0 11.44 59.33 918 2319 10.24 28.53 71 405 182.60 77.50 97 0.00 262.0 19930421 114000.00 114500.00 259.1 69.11 19.17 0 11.39 -31.73 1176 2214 10.22 39.36 99 426 182.60 77.50 97 0.00 265.2 19930421 114000.00 114500.00 262.2 69.11 19.17 0 11.41 -0.54 1138 2153 10.24 38.77 99 421 182.60 77.50 97 0.00 268.3 19930421 114000.00 114500.00 265.3 69.10 19.17 0 11.43 -47.36 983 2263 10.27 32.31 85 439 182.60 77.50 99 0.00 271.5 19930421 114000.00 114500.00 268.4 69.10 19.16 0 11.40 -24.85 1304 2026 10.24 47.19 130 453 182.60 77.50 99 0.00 274.6 19930421 114000.00 114500.00 271.4 69.09 19.16 0 11.42 72.83 995 2164 10.24 35.07 85 417 182.60 77.50 99 0.00 277.7 19930421 114000.00 114500.00 143.3 69.31 19.19 0 11.17 9.39 682 719 8.70 1.00 4 9 182.60 77.50 10 1.25 146.7 19930421 114000.00 114500.00 165.3 69.27 19.19 0 11.27 26.75 691 955 8.76 1.00 3 10 182.60 77.50 34 0.76 169.2 19930421 114000.00 114500.00 187.2 69.24 19.18 0 11.31 25.51 747 1151 8.84 1.33 3 12 182.60 77.50 60 0.39 191.7 19930421 114000.00 114500.00 209.2 69.20 19.18 0 11.31 14.66 893 1428 8.84 1.33 4 15 182.60 77.50 76 0.07 214.1 19930421 114000.00 114500.00 231.2 69.16 19.17 0 11.33 6.23 1059 1751 8.88 1.67 5 19 182.60 77.50 87 0.00 236.6 19930421 114000.00 114500.00 253.2 69.12 19.17 0 11.40 -6.46 1136 2045 8.89 1.59 5 19 182.60 77.50 96 0.00 259.1 19930421 114000.00 114500.00 275.2 69.08 19.16 0 11.45 -16.11 1174 2248 8.95 1.83 5 21 182.60 77.50 99 0.00 281.6 19930421 114000.00 114500.00 297.2 69.05 19.16 0 11.47 -11.25 1195 2396 8.98 1.83 5 22 182.60 77.50 100 0.00 304.1 19930421 114000.00 114500.00 319.2 69.01 19.15 0 11.47 -9.02 1223 2495 8.98 1.80 5 24 182.60 77.50 100 0.00 326.6 19930421 114000.00 114500.00 341.2 68.98 19.15 0 11.44 -13.19 1254 2566 9.03 2.25 6 28 182.60 77.50 100 0.00 349.1 19930421 114000.00 114500.00 363.2 68.94 19.15 0 11.42 -16.74 1272 2655 9.01 2.48 6 30 182.60 77.50 100 0.00 371.5 19930421 114000.00 114500.00 385.2 68.90 19.14 0 11.38 -15.90 1281 2693 9.09 2.79 8 40 182.60 77.50 100 0.00 394.0 19930421 114000.00 114500.00 407.2 68.87 19.14 0 11.33 -3.84 1297 2724 9.09 3.17 9 45 182.60 77.50 100 0.00 416.5 19930421 114000.00 114500.00 429.2 68.84 19.13 0 11.29 -0.28 1317 2792 9.10 3.73 11 55 182.60 77.50 100 0.00 439.0 19930421 114000.00 114500.00 451.3 68.80 19.13 0 11.25 4.11 1311 2824 9.15 4.69 14 68 182.60 77.50 100 0.00 461.5 19930421 114000.00 114500.00 473.3 68.77 19.13 0 11.20 -0.22 1369 2826 9.19 5.52 17 81 182.60 77.50 100 0.00 484.0 19930421 114000.00 114500.00 495.3 68.74 19.12 0 11.15 4.47 1398 2828 9.21 7.40 22 101 182.60 77.50 100 0.00 506.4 19930421 114000.00 114500.00 517.3 68.70 19.12 0 11.12 5.79 1457 2930 9.25 8.80 27 124 182.60 77.50 100 0.00 528.9 19930421 114000.00 114500.00 539.4 68.67 19.11 0 11.07 30.73 1537 2897 9.28 11.01 34 150 182.60 77.50 100 0.00 551.4 19930421 114000.00 114500.00 561.4 68.64 19.11 0 11.03 6.19 1524 2938 9.30 14.12 39 173 182.60 77.50 100 0.00 573.9 19930421 114000.00 114500.00 583.4 68.61 19.11 0 10.99 1.52 1599 3006 9.35 16.63 53 228 182.60 77.50 100 0.00 596.4 19930421 114500.00 115000.00 92.9 69.41 19.20 0 10.48 -5.50 184 184 9.23 4.97 80 80 182.60 77.50 0 4.40 95.2 19930421 114500.00 115000.00 96.0 69.40 19.20 0 10.44 1.25 231 79 9.77 5.64 70 90 182.60 77.50 0 3.87 98.3 19930421 114500.00 115000.00 99.1 69.40 19.20 0 10.75 10.91 197 161 9.64 5.79 24 49 182.60 77.50 0 3.62 101.5 19930421 114500.00 115000.00 102.2 69.39 19.20 0 10.89 1.82 194 155 9.58 4.18 15 30 182.60 77.50 0 3.36 104.6 19930421 114500.00 115000.00 105.3 69.38 19.20 0 10.99 -16.06 211 181 9.54 4.37 12 24 182.60 77.50 0 3.11 107.8 19930421 114500.00 115000.00 108.3 69.38 19.20 0 11.03 -3.38 246 251 9.57 5.33 13 32 182.60 77.50 0 2.88 110.9 19930421 114500.00 115000.00 111.4 69.37 19.20 0 11.04 -15.27 339 341 9.57 6.70 17 41 182.60 77.50 0 2.65 114.1 19930421 114500.00 115000.00 114.5 69.37 19.20 0 11.04 -20.96 426 400 9.60 8.16 23 54 182.60 77.50 0 2.46 117.2 19930421 114500.00 115000.00 117.6 69.36 19.20 0 11.10 -10.94 440 496 9.66 8.26 23 61 182.60 77.50 0 2.27 120.4 19930421 114500.00 115000.00 120.6 69.36 19.20 0 11.08 -23.52 576 515 9.67 9.81 34 75 182.60 77.50 1 2.10 123.5 19930421 114500.00 115000.00 123.7 69.35 19.20 0 11.10 -37.37 630 573 9.73 10.44 40 91 182.60 77.50 1 1.95 126.7 19930421 114500.00 115000.00 126.8 69.34 19.20 0 11.11 -9.44 573 649 9.73 11.63 35 93 182.60 77.50 1 1.80 129.8 19930421 114500.00 115000.00 129.9 69.34 19.20 0 11.09 6.52 680 657 9.76 13.54 49 114 182.60 77.50 2 1.68 132.9 19930421 114500.00 115000.00 132.9 69.33 19.19 0 11.12 -13.87 585 718 9.77 13.27 37 106 182.60 77.50 3 1.57 136.1 19930421 114500.00 115000.00 136.0 69.33 19.19 0 11.14 9.39 646 698 9.78 12.83 40 104 182.60 77.50 5 1.46 139.2 19930421 114500.00 115000.00 139.1 69.32 19.19 0 11.17 22.59 584 730 9.80 12.60 36 103 182.60 77.50 7 1.37 142.4 19930421 114500.00 115000.00 142.2 69.32 19.19 0 11.18 31.08 630 780 9.86 14.18 43 125 182.60 77.50 9 1.28 145.5 19930421 114500.00 115000.00 145.2 69.31 19.19 0 11.21 8.95 562 801 9.89 13.31 39 127 182.60 77.50 11 1.20 148.7 19930421 114500.00 115000.00 148.3 69.31 19.19 0 11.23 20.19 614 847 9.87 14.43 39 123 182.60 77.50 13 1.12 151.8 19930421 114500.00 115000.00 151.4 69.30 19.19 0 11.22 28.06 640 881 9.90 15.99 44 138 182.60 77.50 16 1.05 155.0 19930421 114500.00 115000.00 154.5 69.29 19.19 0 11.24 30.76 654 903 9.94 15.79 48 152 182.60 77.50 20 0.98 158.1 19930421 114500.00 115000.00 157.5 69.29 19.19 0 11.26 20.44 691 916 9.98 16.79 54 162 182.60 77.50 24 0.91 161.3 19930421 114500.00 115000.00 160.6 69.28 19.19 0 11.26 34.33 702 928 9.96 17.68 51 155 182.60 77.50 29 0.85 164.4 19930421 114500.00 115000.00 163.7 69.28 19.19 0 11.29 13.45 588 922 9.99 15.63 42 149 182.60 77.50 33 0.79 167.6 19930421 114500.00 115000.00 166.8 69.27 19.19 0 11.29 49.24 657 978 9.94 16.96 43 142 182.60 77.50 36 0.73 170.7 19930421 114500.00 115000.00 169.9 69.27 19.19 0 11.29 27.97 703 1033 9.97 18.34 49 159 182.60 77.50 41 0.68 173.9 19930421 114500.00 115000.00 172.9 69.26 19.19 0 11.32 26.49 690 1085 10.03 19.52 50 177 182.60 77.50 44 0.62 177.0 19930421 114500.00 115000.00 176.0 69.26 19.19 0 11.29 51.23 749 1138 10.04 21.88 58 201 182.60 77.50 47 0.57 180.2 19930421 114500.00 115000.00 179.1 69.25 19.18 0 11.31 9.26 675 1097 10.05 20.37 51 185 182.60 77.50 52 0.52 183.3 19930421 114500.00 115000.00 182.2 69.24 19.18 0 11.35 34.12 713 1202 10.06 20.66 51 192 182.60 77.50 56 0.47 186.5 19930421 114500.00 115000.00 185.2 69.24 19.18 0 11.32 34.73 713 1221 10.02 19.34 54 202 182.60 77.50 58 0.42 189.6 19930421 114500.00 115000.00 188.3 69.23 19.18 0 11.28 -0.92 749 1167 10.07 24.69 64 224 182.60 77.50 61 0.37 192.8 19930421 114500.00 115000.00 191.4 69.23 19.18 0 11.32 14.57 769 1286 10.04 24.59 58 212 182.60 77.50 64 0.32 195.9 19930421 114500.00 115000.00 194.5 69.22 19.18 0 11.32 -16.33 801 1407 10.08 24.00 67 257 182.60 77.50 66 0.28 199.1 19930421 114500.00 115000.00 197.6 69.22 19.18 0 11.32 0.42 715 1373 10.08 23.98 57 240 182.60 77.50 68 0.23 202.2 19930421 114500.00 115000.00 200.6 69.21 19.18 0 11.29 16.66 924 1397 10.07 29.75 80 271 182.60 77.50 70 0.19 205.3 19930421 114500.00 115000.00 203.7 69.21 19.18 0 11.28 -4.03 773 1387 10.09 28.09 66 266 182.60 77.50 72 0.15 208.5 19930421 114500.00 115000.00 206.8 69.20 19.18 0 11.30 10.66 850 1400 10.08 28.62 76 273 182.60 77.50 74 0.11 211.6 19930421 114500.00 115000.00 209.9 69.20 19.18 0 11.27 -0.24 817 1503 10.12 31.99 81 332 182.60 77.50 77 0.06 214.8 19930421 114500.00 115000.00 212.9 69.19 19.18 0 11.34 35.01 900 1684 10.11 29.63 69 292 182.60 77.50 79 0.03 217.9 19930421 114500.00 115000.00 216.0 69.19 19.18 0 11.33 46.38 851 1663 10.16 31.07 69 312 182.60 77.50 81 0.00 221.1 19930421 114500.00 115000.00 219.1 69.18 19.18 0 11.32 -6.07 1017 1768 10.18 35.02 99 385 182.60 77.50 83 0.00 224.2 19930421 114500.00 115000.00 222.2 69.17 19.17 0 11.33 -17.04 840 1677 10.13 30.82 70 312 182.60 77.50 84 0.00 227.4 19930421 114500.00 115000.00 225.3 69.17 19.17 0 11.32 13.54 901 1822 10.17 34.64 85 382 182.60 77.50 86 0.00 230.5 19930421 114500.00 115000.00 228.3 69.16 19.17 0 11.35 -32.38 1001 1954 10.14 35.71 81 354 182.60 77.50 86 0.00 233.7 19930421 114500.00 115000.00 231.4 69.16 19.17 0 11.30 -0.52 1105 1758 10.16 41.39 107 388 182.60 77.50 87 0.00 236.8 19930421 114500.00 115000.00 234.5 69.15 19.17 0 11.30 60.10 1024 1805 10.21 41.72 105 422 182.60 77.50 89 0.00 240.0 19930421 114500.00 115000.00 237.6 69.15 19.17 0 11.37 17.76 1008 1984 10.20 33.27 88 394 182.60 77.50 91 0.00 243.1 19930421 114500.00 115000.00 240.6 69.14 19.17 0 11.36 23.67 1058 2188 10.19 39.64 96 444 182.60 77.50 92 0.00 246.3 19930421 114500.00 115000.00 243.7 69.14 19.17 0 11.36 22.16 989 1961 10.20 37.94 86 388 182.60 77.50 93 0.00 249.4 19930421 114500.00 115000.00 246.8 69.13 19.17 0 11.36 20.35 1125 2107 10.21 41.64 107 450 182.60 77.50 93 0.00 252.6 19930421 114500.00 115000.00 249.9 69.13 19.17 0 11.37 38.18 1117 1995 10.23 44.46 103 424 182.60 77.50 94 0.00 255.7 19930421 114500.00 115000.00 253.0 69.12 19.17 0 11.41 -8.05 953 2000 10.22 34.23 82 383 182.60 77.50 96 0.00 258.9 19930421 114500.00 115000.00 256.0 69.12 19.17 0 11.40 -22.16 1119 2221 10.24 39.56 94 427 182.60 77.50 97 0.00 262.0 19930421 114500.00 115000.00 259.1 69.11 19.17 0 11.40 -25.34 1213 2117 10.24 46.16 123 474 182.60 77.50 97 0.00 265.2 19930421 114500.00 115000.00 262.2 69.11 19.17 0 11.41 18.31 1057 2176 10.29 39.28 101 472 182.60 77.50 97 0.00 268.3 19930421 114500.00 115000.00 265.3 69.10 19.17 0 11.43 -10.57 1172 2367 10.27 41.77 111 501 182.60 77.50 99 0.00 271.5 19930421 114500.00 115000.00 268.4 69.10 19.16 0 11.49 -26.71 982 2386 10.23 31.89 70 384 182.60 77.50 99 0.00 274.6 19930421 114500.00 115000.00 271.4 69.09 19.16 0 11.48 -38.34 1056 2267 10.30 34.52 83 411 182.60 77.50 99 0.00 277.7 19930421 114500.00 115000.00 143.3 69.31 19.19 0 11.14 12.16 725 720 8.67 1.00 4 9 182.60 77.50 10 1.25 146.7 19930421 114500.00 115000.00 165.3 69.27 19.19 0 11.26 24.72 714 959 8.76 1.00 3 10 182.60 77.50 34 0.76 169.2 19930421 114500.00 115000.00 187.2 69.24 19.18 0 11.30 19.03 767 1155 8.79 1.37 3 11 182.60 77.50 60 0.39 191.7 19930421 114500.00 115000.00 209.2 69.20 19.18 0 11.31 9.21 919 1435 8.84 1.52 4 15 182.60 77.50 76 0.07 214.1 19930421 114500.00 115000.00 231.2 69.16 19.17 0 11.34 -2.87 1088 1780 8.84 1.70 5 17 182.60 77.50 87 0.00 236.6 19930421 114500.00 115000.00 253.2 69.12 19.17 0 11.40 -8.91 1176 2059 8.88 1.76 5 19 182.60 77.50 96 0.00 259.1 19930421 114500.00 115000.00 275.2 69.08 19.16 0 11.44 -10.82 1219 2242 8.95 1.83 5 21 182.60 77.50 99 0.00 281.6 19930421 114500.00 115000.00 297.2 69.05 19.16 0 11.47 -9.69 1233 2395 8.99 1.92 5 24 182.60 77.50 100 0.00 304.1 19930421 114500.00 115000.00 319.2 69.01 19.15 0 11.46 -7.38 1259 2506 9.05 2.08 6 28 182.60 77.50 100 0.00 326.6 19930421 114500.00 115000.00 341.2 68.98 19.15 0 11.44 -3.62 1292 2577 9.04 2.33 6 30 182.60 77.50 100 0.00 349.1 19930421 114500.00 115000.00 363.2 68.94 19.15 0 11.40 -8.65 1316 2622 9.09 2.58 8 37 182.60 77.50 100 0.00 371.5 19930421 114500.00 115000.00 385.2 68.90 19.14 0 11.36 -8.27 1324 2691 9.09 3.08 9 42 182.60 77.50 100 0.00 394.0 19930421 114500.00 115000.00 407.2 68.87 19.14 0 11.33 3.98 1319 2769 9.11 3.56 10 49 182.60 77.50 100 0.00 416.5 19930421 114500.00 115000.00 429.2 68.84 19.13 0 11.29 14.18 1335 2821 9.08 4.26 11 55 182.60 77.50 100 0.00 439.0 19930421 114500.00 115000.00 451.3 68.80 19.13 0 11.25 15.05 1341 2877 9.18 4.30 14 73 182.60 77.50 100 0.00 461.5 19930421 114500.00 115000.00 473.3 68.77 19.13 0 11.19 21.97 1379 2854 9.20 5.75 18 88 182.60 77.50 100 0.00 484.0 19930421 114500.00 115000.00 495.3 68.74 19.12 0 11.15 10.68 1430 2934 9.23 7.75 22 107 182.60 77.50 100 0.00 506.4 19930421 114500.00 115000.00 517.3 68.70 19.12 0 11.11 34.82 1467 2984 9.26 9.24 27 129 182.60 77.50 100 0.00 528.9 19930421 114500.00 115000.00 539.4 68.67 19.11 0 11.06 -0.19 1518 2893 9.30 11.63 35 156 182.60 77.50 100 0.00 551.4 19930421 114500.00 115000.00 561.4 68.64 19.11 0 11.03 -1.25 1528 3091 9.43 15.10 52 244 182.60 77.50 100 0.00 573.9 19930421 114500.00 115000.00 583.4 68.61 19.11 2 11.43 -0.63 1718 3028 11.64 646.18 2357 9502 182.60 77.50 100 0.00 596.4 19930421 115000.00 115500.00 92.9 69.41 19.20 0 10.46 -9.76 481 481 9.76 6.12 533 533 182.60 77.50 0 4.82 95.2 19930421 115000.00 115500.00 96.0 69.40 19.20 0 10.43 -2.45 236 100 9.73 6.44 67 97 182.60 77.50 0 3.87 98.3 19930421 115000.00 115500.00 99.1 69.40 19.20 0 10.66 4.95 246 133 9.57 6.05 32 50 182.60 77.50 0 3.62 101.5 19930421 115000.00 115500.00 102.2 69.39 19.20 0 10.91 -5.34 185 173 9.58 4.59 14 31 182.60 77.50 0 3.36 104.6 19930421 115000.00 115500.00 105.3 69.38 19.20 0 11.03 -10.73 192 203 9.59 4.14 10 26 182.60 77.50 0 3.11 107.8 19930421 115000.00 115500.00 108.3 69.38 19.20 0 11.06 -14.59 237 269 9.60 4.96 12 32 182.60 77.50 0 2.88 110.9 19930421 115000.00 115500.00 111.4 69.37 19.20 0 11.07 -15.10 303 352 9.60 6.17 15 41 182.60 77.50 0 2.65 114.1 19930421 115000.00 115500.00 114.5 69.37 19.20 0 11.04 -19.50 436 386 9.60 7.91 24 53 182.60 77.50 0 2.46 117.2 19930421 115000.00 115500.00 117.6 69.36 19.20 0 11.06 -32.49 494 462 9.64 8.75 29 66 182.60 77.50 0 2.27 120.4 19930421 115000.00 115500.00 120.6 69.36 19.20 0 11.09 -1.52 550 521 9.67 9.81 32 74 182.60 77.50 1 2.10 123.5 19930421 115000.00 115500.00 123.7 69.35 19.20 0 11.09 25.87 631 584 9.71 10.71 38 87 182.60 77.50 1 1.95 126.7 19930421 115000.00 115500.00 126.8 69.34 19.20 0 11.06 23.16 635 570 9.71 13.25 43 95 182.60 77.50 1 1.80 129.8 19930421 115000.00 115500.00 129.9 69.34 19.20 0 11.07 23.63 702 648 9.75 14.31 51 114 182.60 77.50 2 1.68 132.9 19930421 115000.00 115500.00 132.9 69.33 19.19 0 11.10 5.27 620 673 9.82 13.79 45 120 182.60 77.50 3 1.57 136.1 19930421 115000.00 115500.00 136.0 69.33 19.19 0 11.16 -2.35 540 714 9.79 11.80 33 101 182.60 77.50 5 1.46 139.2 19930421 115000.00 115500.00 139.1 69.32 19.19 0 11.16 19.68 584 766 9.85 13.84 41 125 182.60 77.50 7 1.37 142.4 19930421 115000.00 115500.00 142.2 69.32 19.19 0 11.15 38.58 657 734 9.82 15.70 45 119 182.60 77.50 9 1.28 145.5 19930421 115000.00 115500.00 145.2 69.31 19.19 0 11.18 14.88 616 765 9.86 13.36 43 124 182.60 77.50 10 1.20 148.7 19930421 115000.00 115500.00 148.3 69.31 19.19 0 11.26 20.94 547 899 9.89 12.77 32 118 182.60 77.50 13 1.12 151.8 19930421 115000.00 115500.00 151.4 69.30 19.19 0 11.21 23.13 655 819 9.89 14.65 46 134 182.60 77.50 16 1.05 155.0 19930421 115000.00 115500.00 154.5 69.29 19.19 0 11.24 26.39 604 843 9.93 14.71 41 131 182.60 77.50 20 0.98 158.1 19930421 115000.00 115500.00 157.5 69.29 19.19 0 11.23 -12.64 695 855 9.95 15.78 53 150 182.60 77.50 24 0.91 161.3 19930421 115000.00 115500.00 160.6 69.28 19.19 0 11.25 -27.97 736 927 9.97 17.99 57 164 182.60 77.50 29 0.85 164.4 19930421 115000.00 115500.00 163.7 69.28 19.19 0 11.30 18.45 694 1051 9.97 18.07 46 155 182.60 77.50 33 0.79 167.6 19930421 115000.00 115500.00 166.8 69.27 19.19 0 11.24 -1.08 796 943 9.97 21.49 68 181 182.60 77.50 36 0.73 170.7 19930421 115000.00 115500.00 169.9 69.27 19.19 0 11.32 42.41 633 1014 10.02 17.60 45 159 182.60 77.50 41 0.68 173.9 19930421 115000.00 115500.00 172.9 69.26 19.19 0 11.30 8.99 688 1079 10.04 20.01 57 194 182.60 77.50 44 0.62 177.0 19930421 115000.00 115500.00 176.0 69.26 19.19 0 11.32 18.19 640 1139 10.05 18.90 46 184 182.60 77.50 47 0.57 180.2 19930421 115000.00 115500.00 179.1 69.25 19.18 0 11.28 6.65 674 1058 10.04 20.86 54 190 182.60 77.50 52 0.52 183.3 19930421 115000.00 115500.00 182.2 69.24 19.18 0 11.26 -19.53 767 1083 10.05 24.04 67 215 182.60 77.50 56 0.47 186.5 19930421 115000.00 115500.00 185.2 69.24 19.18 0 11.30 22.11 774 1187 10.03 24.63 61 206 182.60 77.50 58 0.42 189.6 19930421 115000.00 115500.00 188.3 69.23 19.18 0 11.32 13.05 743 1276 10.08 23.25 59 223 182.60 77.50 61 0.37 192.8 19930421 115000.00 115500.00 191.4 69.23 19.18 0 11.29 12.25 857 1276 10.05 28.24 73 241 182.60 77.50 64 0.32 195.9 19930421 115000.00 115500.00 194.5 69.22 19.18 0 11.30 -12.24 852 1336 10.08 29.67 70 249 182.60 77.50 66 0.28 199.1 19930421 115000.00 115500.00 197.6 69.22 19.18 0 11.34 22.01 813 1476 10.11 25.91 67 269 182.60 77.50 68 0.23 202.2 19930421 115000.00 115500.00 200.6 69.21 19.18 0 11.32 16.58 841 1485 10.09 26.86 67 265 182.60 77.50 70 0.19 205.3 19930421 115000.00 115500.00 203.7 69.21 19.18 0 11.30 -57.55 942 1494 10.08 30.85 80 282 182.60 77.50 72 0.15 208.5 19930421 115000.00 115500.00 206.8 69.20 19.18 0 11.32 -22.31 910 1571 10.13 30.50 77 300 182.60 77.50 74 0.11 211.6 19930421 115000.00 115500.00 209.9 69.20 19.18 0 11.31 -26.83 876 1546 10.12 31.05 79 310 182.60 77.50 77 0.06 214.8 19930421 115000.00 115500.00 212.9 69.19 19.18 0 11.27 27.91 944 1504 10.11 34.98 94 335 182.60 77.50 79 0.03 217.9 19930421 115000.00 115500.00 216.0 69.19 19.18 0 11.35 -3.91 933 1807 10.13 29.50 80 339 182.60 77.50 81 0.00 221.1 19930421 115000.00 115500.00 219.1 69.18 19.18 0 11.27 66.27 1051 1549 10.16 36.37 113 377 182.60 77.50 83 0.00 224.2 19930421 115000.00 115500.00 222.2 69.17 19.17 0 11.34 -47.48 953 1822 10.13 33.55 77 328 182.60 77.50 84 0.00 227.4 19930421 115000.00 115500.00 225.3 69.17 19.17 0 11.34 -7.31 960 1840 10.15 35.40 82 353 182.60 77.50 86 0.00 230.5 19930421 115000.00 115500.00 228.3 69.16 19.17 0 11.39 -8.13 890 1911 10.19 28.92 70 341 182.60 77.50 86 0.00 233.7 19930421 115000.00 115500.00 231.4 69.16 19.17 0 11.31 26.82 1037 1655 10.16 41.10 95 348 182.60 77.50 87 0.00 236.8 19930421 115000.00 115500.00 234.5 69.15 19.17 0 11.37 4.68 989 1985 10.21 34.23 88 401 182.60 77.50 89 0.00 240.0 19930421 115000.00 115500.00 237.6 69.15 19.17 0 11.33 45.53 1094 1839 10.24 41.56 122 459 182.60 77.50 91 0.00 243.1 19930421 115000.00 115500.00 240.6 69.14 19.17 0 11.36 -55.85 1033 1913 10.20 37.78 96 395 182.60 77.50 92 0.00 246.3 19930421 115000.00 115500.00 243.7 69.14 19.17 0 11.34 9.97 1161 1944 10.22 44.10 113 435 182.60 77.50 93 0.00 249.4 19930421 115000.00 115500.00 246.8 69.13 19.17 0 11.37 -24.32 1210 2284 10.22 42.89 122 509 182.60 77.50 93 0.00 252.6 19930421 115000.00 115500.00 249.9 69.13 19.17 0 11.42 -83.11 1118 2072 10.23 35.08 100 411 182.60 77.50 94 0.00 255.7 19930421 115000.00 115500.00 253.0 69.12 19.17 0 11.48 -75.68 919 2571 10.27 26.15 68 437 182.60 77.50 96 0.00 258.9 19930421 115000.00 115500.00 256.0 69.12 19.17 0 11.43 -0.19 1211 2371 10.27 39.34 100 448 182.60 77.50 97 0.00 262.0 19930421 115000.00 115500.00 259.1 69.11 19.17 0 11.41 -68.60 1189 2365 10.24 40.59 101 465 182.60 77.50 97 0.00 265.2 19930421 115000.00 115500.00 262.2 69.11 19.17 0 11.46 -20.10 1013 2245 10.28 32.09 82 413 182.60 77.50 97 0.00 268.3 19930421 115000.00 115500.00 265.3 69.10 19.17 0 11.40 -122.80 988 2108 10.26 38.92 90 438 182.60 77.50 99 0.00 271.5 19930421 115000.00 115500.00 268.4 69.10 19.16 0 11.47 -20.92 961 2384 10.27 32.07 70 402 182.60 77.50 99 0.00 274.6 19930421 115000.00 115500.00 271.4 69.09 19.16 0 11.46 -34.02 1101 2610 10.32 35.36 97 521 182.60 77.50 99 0.00 277.7 19930421 115000.00 115500.00 143.3 69.31 19.19 0 11.16 8.42 697 732 8.65 1.00 3 8 182.60 77.50 10 1.25 146.7 19930421 115000.00 115500.00 165.3 69.27 19.19 0 11.26 23.44 704 943 8.80 1.07 3 11 182.60 77.50 34 0.76 169.2 19930421 115000.00 115500.00 187.2 69.24 19.18 0 11.31 20.96 770 1165 8.78 1.17 3 11 182.60 77.50 60 0.39 191.7 19930421 115000.00 115500.00 209.2 69.20 19.18 0 11.32 9.34 931 1446 8.83 1.56 4 15 182.60 77.50 76 0.07 214.1 19930421 115000.00 115500.00 231.2 69.16 19.17 0 11.34 1.63 1107 1765 8.88 1.73 5 18 182.60 77.50 87 0.00 236.6 19930421 115000.00 115500.00 253.2 69.12 19.17 0 11.40 -1.13 1174 2044 8.95 1.68 5 21 182.60 77.50 96 0.00 259.1 19930421 115000.00 115500.00 275.2 69.08 19.16 0 11.45 -8.22 1216 2240 8.95 1.81 5 21 182.60 77.50 99 0.00 281.6 19930421 115000.00 115500.00 297.2 69.05 19.16 0 11.47 -5.92 1239 2374 9.02 1.79 6 25 182.60 77.50 100 0.00 304.1 19930421 115000.00 115500.00 319.2 69.01 19.15 0 11.47 -1.06 1254 2507 9.03 2.03 5 26 182.60 77.50 100 0.00 326.6 19930421 115000.00 115500.00 341.2 68.98 19.15 0 11.44 -3.11 1258 2585 9.00 2.28 6 27 182.60 77.50 100 0.00 349.1 19930421 115000.00 115500.00 363.2 68.94 19.15 0 11.41 -6.80 1270 2669 9.00 2.61 6 31 182.60 77.50 100 0.00 371.5 19930421 115000.00 115500.00 385.2 68.90 19.14 0 11.37 -4.69 1294 2701 9.09 2.90 9 41 182.60 77.50 100 0.00 394.0 19930421 115000.00 115500.00 407.2 68.87 19.14 0 11.33 0.87 1307 2727 9.09 3.32 10 49 182.60 77.50 100 0.00 416.5 19930421 115000.00 115500.00 429.2 68.84 19.13 0 11.29 -5.02 1345 2808 9.12 4.10 12 58 182.60 77.50 100 0.00 439.0 19930421 115000.00 115500.00 451.3 68.80 19.13 0 11.24 8.58 1366 2804 9.15 4.53 14 66 182.60 77.50 100 0.00 461.5 19930421 115000.00 115500.00 473.3 68.77 19.13 0 11.20 16.67 1397 2853 9.18 5.50 17 82 182.60 77.50 100 0.00 484.0 19930421 115000.00 115500.00 495.3 68.74 19.12 0 11.16 -0.93 1441 2919 9.18 7.71 19 91 182.60 77.50 100 0.00 506.4 19930421 115000.00 115500.00 517.3 68.70 19.12 0 11.13 4.18 1407 3032 9.21 8.64 21 108 182.60 77.50 100 0.00 528.9 19930421 115000.00 115500.00 539.4 68.67 19.11 0 11.06 14.55 1495 2882 9.26 11.29 34 150 182.60 77.50 100 0.00 551.4 19930421 115000.00 115500.00 561.4 68.64 19.11 0 11.01 3.72 1685 2875 9.32 14.68 49 197 182.60 77.50 100 0.00 573.9 19930421 115000.00 115500.00 583.4 68.61 19.11 0 10.99 49.90 1643 3144 9.36 16.40 53 238 182.60 77.50 100 0.00 596.4 19930421 115500.00 120000.00 92.9 69.41 19.20 0 10.38 -8.77 115 115 9.04 5.79 38 38 182.60 77.50 0 4.14 95.2 19930421 115500.00 120000.00 96.0 69.40 19.20 0 10.33 0.95 199 64 9.82 6.31 81 105 182.60 77.50 0 3.87 98.3 19930421 115500.00 120000.00 99.1 69.40 19.20 0 10.64 6.30 216 114 9.58 5.54 30 47 182.60 77.50 0 3.62 101.5 19930421 115500.00 120000.00 102.2 69.39 19.20 0 10.89 -5.11 184 149 9.58 4.29 14 29 182.60 77.50 0 3.36 104.6 19930421 115500.00 120000.00 105.3 69.38 19.20 0 11.03 -9.67 171 190 9.56 3.75 9 23 182.60 77.50 0 3.11 107.8 19930421 115500.00 120000.00 108.3 69.38 19.20 0 11.02 -3.04 258 242 9.56 5.18 14 31 182.60 77.50 0 2.88 110.9 19930421 115500.00 120000.00 111.4 69.37 19.20 0 11.01 -23.26 344 311 9.57 6.84 19 42 182.60 77.50 0 2.65 114.1 19930421 115500.00 120000.00 114.5 69.37 19.20 0 11.04 -18.39 361 384 9.62 7.32 20 50 182.60 77.50 0 2.46 117.2 19930421 115500.00 120000.00 117.6 69.36 19.20 0 11.01 -22.07 486 408 9.59 9.27 28 59 182.60 77.50 0 2.27 120.4 19930421 115500.00 120000.00 120.6 69.36 19.20 0 11.05 -37.29 597 468 9.65 9.62 36 71 182.60 77.50 1 2.10 123.5 19930421 115500.00 120000.00 123.7 69.35 19.20 0 11.06 -16.65 694 544 9.67 12.12 43 86 182.60 77.50 1 1.95 126.7 19930421 115500.00 120000.00 126.8 69.34 19.20 0 11.06 -26.38 668 592 9.69 12.86 43 94 182.60 77.50 1 1.80 129.8 19930421 115500.00 120000.00 129.9 69.34 19.20 0 11.02 10.07 667 572 9.75 14.11 52 113 182.60 77.50 2 1.68 132.9 19930421 115500.00 120000.00 132.9 69.33 19.19 0 11.09 9.19 579 689 9.80 13.62 42 118 182.60 77.50 3 1.57 136.1 19930421 115500.00 120000.00 136.0 69.33 19.19 0 11.06 10.21 682 628 9.82 14.71 60 136 182.60 77.50 5 1.46 139.2 19930421 115500.00 120000.00 139.1 69.32 19.19 0 11.12 14.43 653 748 9.80 14.82 46 124 182.60 77.50 7 1.37 142.4 19930421 115500.00 120000.00 142.2 69.32 19.19 0 11.12 17.70 615 683 9.84 14.60 50 129 182.60 77.50 9 1.28 145.5 19930421 115500.00 120000.00 145.2 69.31 19.19 0 11.17 10.94 670 794 9.87 15.31 47 132 182.60 77.50 10 1.20 148.7 19930421 115500.00 120000.00 148.3 69.31 19.19 0 11.16 -6.14 681 769 9.86 14.90 50 134 182.60 77.50 13 1.12 151.8 19930421 115500.00 120000.00 151.4 69.30 19.19 0 11.19 -5.00 685 873 9.88 15.48 48 143 182.60 77.50 16 1.05 155.0 19930421 115500.00 120000.00 154.5 69.29 19.19 0 11.17 44.95 745 817 9.90 18.55 63 160 182.60 77.50 20 0.98 158.1 19930421 115500.00 120000.00 157.5 69.29 19.19 0 11.22 33.50 710 879 9.94 15.93 57 161 182.60 77.50 24 0.91 161.3 19930421 115500.00 120000.00 160.6 69.28 19.19 0 11.25 17.83 651 937 9.95 16.33 46 150 182.60 77.50 29 0.85 164.4 19930421 115500.00 120000.00 163.7 69.28 19.19 0 11.29 -4.83 631 997 9.98 16.09 45 157 182.60 77.50 33 0.79 167.6 19930421 115500.00 120000.00 166.8 69.27 19.19 0 11.30 34.31 611 1036 9.99 17.27 41 156 182.60 77.50 36 0.73 170.7 19930421 115500.00 120000.00 169.9 69.27 19.19 0 11.28 21.55 693 1023 10.00 18.21 55 180 182.60 77.50 40 0.68 173.9 19930421 115500.00 120000.00 172.9 69.26 19.19 0 11.31 42.84 683 1177 10.02 19.39 48 185 182.60 77.50 44 0.62 177.0 19930421 115500.00 120000.00 176.0 69.26 19.19 0 11.30 32.53 709 1073 9.99 18.33 51 171 182.60 77.50 47 0.57 180.2 19930421 115500.00 120000.00 179.1 69.25 19.18 0 11.34 20.67 659 1143 10.01 17.39 45 170 182.60 77.50 52 0.52 183.3 19930421 115500.00 120000.00 182.2 69.24 19.18 0 11.33 5.18 618 1117 10.04 18.37 45 180 182.60 77.50 56 0.47 186.5 19930421 115500.00 120000.00 185.2 69.24 19.18 0 11.32 -9.00 738 1254 10.04 23.96 56 209 182.60 77.50 58 0.42 189.6 19930421 115500.00 120000.00 188.3 69.23 19.18 0 11.33 -4.49 668 1259 10.07 20.41 50 207 182.60 77.50 61 0.37 192.8 19930421 115500.00 120000.00 191.4 69.23 19.18 0 11.34 22.20 611 1292 10.06 20.70 43 202 182.60 77.50 64 0.32 195.9 19930421 115500.00 120000.00 194.5 69.22 19.18 0 11.35 61.21 731 1397 10.10 23.71 55 236 182.60 77.50 66 0.28 199.1 19930421 115500.00 120000.00 197.6 69.22 19.18 0 11.26 -28.70 789 1248 10.02 25.85 70 241 182.60 77.50 68 0.23 202.2 19930421 115500.00 120000.00 200.6 69.21 19.18 0 11.31 18.45 863 1487 10.09 27.10 79 296 182.60 77.50 70 0.19 205.3 19930421 115500.00 120000.00 203.7 69.21 19.18 0 11.35 -23.07 690 1493 10.10 21.73 49 239 182.60 77.50 72 0.15 208.5 19930421 115500.00 120000.00 206.8 69.20 19.18 0 11.32 35.47 819 1561 10.12 28.08 67 289 182.60 77.50 74 0.11 211.6 19930421 115500.00 120000.00 209.9 69.20 19.18 0 11.27 7.29 1050 1509 10.13 36.96 101 336 182.60 77.50 77 0.06 214.8 19930421 115500.00 120000.00 212.9 69.19 19.18 0 11.27 19.60 914 1471 10.12 34.78 90 326 182.60 77.50 79 0.03 217.9 19930421 115500.00 120000.00 216.0 69.19 19.18 0 11.26 108.86 939 1608 10.15 35.23 96 375 182.60 77.50 81 0.00 221.1 19930421 115500.00 120000.00 219.1 69.18 19.18 0 11.27 -32.04 1023 1700 10.14 40.95 107 398 182.60 77.50 83 0.00 224.2 19930421 115500.00 120000.00 222.2 69.17 19.17 0 11.31 -56.95 892 1669 10.15 33.10 78 333 182.60 77.50 84 0.00 227.4 19930421 115500.00 120000.00 225.3 69.17 19.17 0 11.27 -23.45 1053 1621 10.14 39.19 111 379 182.60 77.50 86 0.00 230.5 19930421 115500.00 120000.00 228.3 69.16 19.17 0 11.30 42.61 1119 1961 10.14 37.59 107 415 182.60 77.50 86 0.00 233.7 19930421 115500.00 120000.00 231.4 69.16 19.17 0 11.34 -13.22 978 1780 10.16 34.90 88 361 182.60 77.50 87 0.00 236.8 19930421 115500.00 120000.00 234.5 69.15 19.17 0 11.27 25.37 1334 1735 10.14 49.93 154 448 182.60 77.50 89 0.00 240.0 19930421 115500.00 120000.00 237.6 69.15 19.17 0 11.33 25.61 982 1802 10.20 34.38 88 378 182.60 77.50 91 0.00 243.1 19930421 115500.00 120000.00 240.6 69.14 19.17 0 11.37 29.17 1048 2134 10.22 36.71 88 411 182.60 77.50 92 0.00 246.3 19930421 115500.00 120000.00 243.7 69.14 19.17 0 11.34 -20.03 1012 1897 10.21 38.61 101 422 182.60 77.50 93 0.00 249.4 19930421 115500.00 120000.00 246.8 69.13 19.17 0 11.32 -21.34 1218 1783 10.23 43.26 134 447 182.60 77.50 93 0.00 252.6 19930421 115500.00 120000.00 249.9 69.13 19.17 0 11.43 -22.56 946 2173 10.22 30.34 75 386 182.60 77.50 94 0.00 255.7 19930421 115500.00 120000.00 253.0 69.12 19.17 0 11.43 39.94 929 2301 10.24 32.16 72 404 182.60 77.50 96 0.00 258.9 19930421 115500.00 120000.00 256.0 69.12 19.17 0 11.43 27.44 1066 2201 10.22 31.36 82 382 182.60 77.50 97 0.00 262.0 19930421 115500.00 120000.00 259.1 69.11 19.17 0 11.36 -97.08 1172 1977 10.25 46.70 120 456 182.60 77.50 97 0.00 265.2 19930421 115500.00 120000.00 262.2 69.11 19.17 0 11.41 -4.81 1135 2273 10.26 41.69 107 478 182.60 77.50 97 0.00 268.3 19930421 115500.00 120000.00 265.3 69.10 19.17 0 11.40 -45.27 1024 2068 10.29 39.95 95 440 182.60 77.50 99 0.00 271.5 19930421 115500.00 120000.00 268.4 69.10 19.16 0 11.41 -0.87 1135 2310 10.29 42.32 104 487 182.60 77.50 99 0.00 274.6 19930421 115500.00 120000.00 271.4 69.09 19.16 0 11.44 26.93 1023 2359 10.28 36.24 88 464 182.60 77.50 99 0.00 277.7 19930421 115500.00 120000.00 143.3 69.31 19.19 0 11.14 12.12 710 719 8.67 1.00 4 9 182.60 77.50 10 1.25 146.7 19930421 115500.00 120000.00 165.3 69.27 19.19 0 11.25 25.32 705 944 8.77 1.00 3 10 182.60 77.50 34 0.76 169.2 19930421 115500.00 120000.00 187.2 69.24 19.18 0 11.30 20.72 752 1131 8.80 1.16 3 11 182.60 77.50 60 0.39 191.7 19930421 115500.00 120000.00 209.2 69.20 19.18 0 11.31 5.57 893 1437 8.83 1.31 4 14 182.60 77.50 76 0.07 214.1 19930421 115500.00 120000.00 231.2 69.16 19.17 0 11.34 0.95 1069 1767 8.90 1.59 5 19 182.60 77.50 87 0.00 236.6 19930421 115500.00 120000.00 253.2 69.12 19.17 0 11.39 1.20 1168 2018 8.90 1.88 5 20 182.60 77.50 96 0.00 259.1 19930421 115500.00 120000.00 275.2 69.08 19.16 0 11.43 -2.38 1229 2209 8.96 1.95 5 22 182.60 77.50 99 0.00 281.6 19930421 115500.00 120000.00 297.2 69.05 19.16 0 11.47 -0.12 1222 2383 8.99 1.92 5 24 182.60 77.50 100 0.00 304.1 19930421 115500.00 120000.00 319.2 69.01 19.15 0 11.47 -0.27 1224 2499 9.05 2.00 6 27 182.60 77.50 100 0.00 326.6 19930421 115500.00 120000.00 341.2 68.98 19.15 0 11.45 -0.74 1255 2578 9.03 2.23 6 28 182.60 77.50 100 0.00 349.1 19930421 115500.00 120000.00 363.2 68.94 19.15 0 11.42 -0.82 1284 2645 9.04 2.26 7 32 182.60 77.50 100 0.00 371.5 19930421 115500.00 120000.00 385.2 68.90 19.14 0 11.37 0.28 1306 2669 9.08 3.07 8 38 182.60 77.50 100 0.00 394.0 19930421 115500.00 120000.00 407.2 68.87 19.14 0 11.34 -1.83 1298 2726 9.06 3.35 9 43 182.60 77.50 100 0.00 416.5 19930421 115500.00 120000.00 429.2 68.84 19.13 0 11.29 -0.66 1333 2783 9.11 4.00 11 54 182.60 77.50 100 0.00 439.0 19930421 115500.00 120000.00 451.3 68.80 19.13 0 11.26 -9.30 1349 2816 9.16 4.69 13 66 182.60 77.50 100 0.00 461.5 19930421 115500.00 120000.00 473.3 68.77 19.13 0 11.20 7.32 1419 2857 9.16 5.99 17 80 182.60 77.50 100 0.00 484.0 19930421 115500.00 120000.00 495.3 68.74 19.12 0 11.16 28.33 1411 2869 9.21 6.98 20 94 182.60 77.50 100 0.00 506.4 19930421 115500.00 120000.00 517.3 68.70 19.12 0 11.12 7.07 1443 2899 9.25 8.17 25 117 182.60 77.50 100 0.00 528.9 19930421 115500.00 120000.00 539.4 68.67 19.11 0 11.07 28.07 1575 2910 9.28 10.31 34 146 182.60 77.50 100 0.00 551.4 19930421 115500.00 120000.00 561.4 68.64 19.11 0 11.02 33.78 1582 2957 9.34 14.00 46 197 182.60 77.50 100 0.00 573.9 19930421 115500.00 120000.00 583.4 68.61 19.11 0 10.99 53.76 1606 2895 9.35 17.94 50 211 182.60 77.50 100 0.00 596.4 19930421 120000.00 120500.00 92.9 69.41 19.20 0 10.55 -8.82 230 230 9.49 4.45 148 148 182.60 77.50 0 4.49 95.2 19930421 120000.00 120500.00 96.0 69.40 19.20 0 10.37 4.15 281 43 9.75 5.75 96 89 182.60 77.50 0 3.88 98.3 19930421 120000.00 120500.00 99.1 69.40 19.20 0 10.70 2.67 171 129 9.70 5.27 26 52 182.60 77.50 0 3.63 101.5 19930421 120000.00 120500.00 102.2 69.39 19.20 0 10.91 -3.81 175 162 9.60 4.49 13 30 182.60 77.50 0 3.37 104.6 19930421 120000.00 120500.00 105.3 69.38 19.20 0 11.01 -9.55 190 185 9.59 3.97 11 25 182.60 77.50 0 3.12 107.8 19930421 120000.00 120500.00 108.3 69.38 19.20 0 11.05 -6.74 251 267 9.57 4.92 12 31 182.60 77.50 0 2.89 110.9 19930421 120000.00 120500.00 111.4 69.37 19.20 0 11.04 -13.16 313 319 9.60 6.46 17 42 182.60 77.50 0 2.66 114.1 19930421 120000.00 120500.00 114.5 69.37 19.20 0 11.03 -15.27 362 383 9.63 8.01 21 53 182.60 77.50 0 2.46 117.2 19930421 120000.00 120500.00 117.6 69.36 19.20 0 11.03 -8.82 450 418 9.69 9.48 30 69 182.60 77.50 0 2.27 120.4 19930421 120000.00 120500.00 120.6 69.36 19.20 0 11.04 -19.24 527 464 9.69 10.45 35 77 182.60 77.50 1 2.11 123.5 19930421 120000.00 120500.00 123.7 69.35 19.20 0 11.05 -26.90 577 534 9.69 11.18 38 86 182.60 77.50 1 1.95 126.7 19930421 120000.00 120500.00 126.8 69.34 19.20 0 11.06 1.88 626 588 9.72 12.51 43 98 182.60 77.50 1 1.81 129.8 19930421 120000.00 120500.00 129.9 69.34 19.20 0 11.08 -16.60 547 631 9.75 12.27 36 99 182.60 77.50 2 1.69 132.9 19930421 120000.00 120500.00 132.9 69.33 19.19 0 11.06 35.57 641 627 9.74 13.63 47 111 182.60 77.50 3 1.57 136.1 19930421 120000.00 120500.00 136.0 69.33 19.19 0 11.07 29.14 675 666 9.81 13.74 56 133 182.60 77.50 5 1.47 139.2 19930421 120000.00 120500.00 139.1 69.32 19.19 0 11.10 30.76 643 654 9.79 15.86 48 117 182.60 77.50 7 1.37 142.4 19930421 120000.00 120500.00 142.2 69.32 19.19 0 11.19 44.73 564 796 9.88 13.74 39 126 182.60 77.50 9 1.28 145.5 19930421 120000.00 120500.00 145.2 69.31 19.19 0 11.18 50.10 579 789 9.88 13.99 40 127 182.60 77.50 10 1.20 148.7 19930421 120000.00 120500.00 148.3 69.31 19.19 0 11.17 11.70 649 753 9.88 14.46 47 130 182.60 77.50 13 1.13 151.8 19930421 120000.00 120500.00 151.4 69.30 19.19 0 11.21 30.55 611 841 9.90 15.08 45 140 182.60 77.50 16 1.05 155.0 19930421 120000.00 120500.00 154.5 69.29 19.19 0 11.22 39.20 598 838 9.88 14.60 39 124 182.60 77.50 20 0.98 158.1 19930421 120000.00 120500.00 157.5 69.29 19.19 0 11.21 37.41 648 834 9.91 17.06 49 143 182.60 77.50 24 0.92 161.3 19930421 120000.00 120500.00 160.6 69.28 19.19 0 11.25 40.18 699 899 9.92 16.69 49 142 182.60 77.50 29 0.85 164.4 19930421 120000.00 120500.00 163.7 69.28 19.19 0 11.30 50.47 591 1016 10.00 15.23 40 154 182.60 77.50 33 0.79 167.6 19930421 120000.00 120500.00 166.8 69.27 19.19 0 11.28 15.48 624 1003 9.98 17.49 42 154 182.60 77.50 36 0.73 170.7 19930421 120000.00 120500.00 169.9 69.27 19.19 0 11.31 49.29 659 1070 10.04 17.25 49 178 182.60 77.50 40 0.68 173.9 19930421 120000.00 120500.00 172.9 69.26 19.19 0 11.31 -7.00 632 1054 10.02 17.86 45 168 182.60 77.50 44 0.62 177.0 19930421 120000.00 120500.00 176.0 69.26 19.19 0 11.34 -4.55 559 1083 10.02 16.39 36 153 182.60 77.50 47 0.57 180.2 19930421 120000.00 120500.00 179.1 69.25 19.18 0 11.31 3.76 644 1148 10.02 19.36 45 178 182.60 77.50 52 0.52 183.3 19930421 120000.00 120500.00 182.2 69.24 19.18 0 11.28 17.29 783 1133 9.99 21.47 59 190 182.60 77.50 56 0.47 186.5 19930421 120000.00 120500.00 185.2 69.24 19.18 0 11.31 48.46 705 1188 10.05 21.70 55 205 182.60 77.50 58 0.42 189.6 19930421 120000.00 120500.00 188.3 69.23 19.18 0 11.32 7.56 701 1273 10.05 21.68 50 202 182.60 77.50 61 0.37 192.8 19930421 120000.00 120500.00 191.4 69.23 19.18 0 11.32 23.40 656 1273 10.04 22.02 48 204 182.60 77.50 64 0.32 195.9 19930421 120000.00 120500.00 194.5 69.22 19.18 0 11.32 -15.64 687 1407 10.08 21.78 51 232 182.60 77.50 66 0.28 199.1 19930421 120000.00 120500.00 197.6 69.22 19.18 0 11.31 41.49 805 1362 10.05 26.70 68 249 182.60 77.50 68 0.23 202.2 19930421 120000.00 120500.00 200.6 69.21 19.18 0 11.31 -60.26 717 1428 10.12 25.60 62 275 182.60 77.50 70 0.19 205.3 19930421 120000.00 120500.00 203.7 69.21 19.18 0 11.29 -3.10 783 1346 10.10 28.16 71 274 182.60 77.50 72 0.15 208.5 19930421 120000.00 120500.00 206.8 69.20 19.18 0 11.27 10.50 773 1305 10.06 28.85 73 267 182.60 77.50 74 0.10 211.6 19930421 120000.00 120500.00 209.9 69.20 19.18 0 11.25 3.12 961 1439 10.08 35.53 97 321 182.60 77.50 77 0.06 214.8 19930421 120000.00 120500.00 212.9 69.19 19.18 0 11.32 -16.00 956 1607 10.12 31.38 88 325 182.60 77.50 79 0.03 217.9 19930421 120000.00 120500.00 216.0 69.19 19.18 0 11.30 -15.52 851 1499 10.12 30.14 75 301 182.60 77.50 81 0.00 221.1 19930421 120000.00 120500.00 219.1 69.18 19.18 0 11.25 -10.28 1021 1613 10.15 43.13 111 397 182.60 77.50 83 0.00 224.2 19930421 120000.00 120500.00 222.2 69.17 19.17 0 11.27 -38.56 865 1539 10.17 34.72 96 376 182.60 77.50 84 0.00 227.4 19930421 120000.00 120500.00 225.3 69.17 19.17 0 11.32 -25.73 808 1756 10.15 31.84 66 329 182.60 77.50 86 0.00 230.5 19930421 120000.00 120500.00 228.3 69.16 19.17 0 11.28 -70.05 953 1742 10.17 37.14 96 400 182.60 77.50 86 0.00 233.7 19930421 120000.00 120500.00 231.4 69.16 19.17 0 11.32 -35.57 847 1831 10.13 30.86 74 356 182.60 77.50 87 0.00 236.8 19930421 120000.00 120500.00 234.5 69.15 19.17 0 11.34 -3.71 917 1846 10.15 32.45 81 358 182.60 77.50 89 0.00 240.0 19930421 120000.00 120500.00 237.6 69.15 19.17 0 11.37 -49.41 939 2000 10.18 33.17 79 379 182.60 77.50 91 0.00 243.1 19930421 120000.00 120500.00 240.6 69.14 19.17 0 11.32 27.64 975 1894 10.18 38.29 94 412 182.60 77.50 92 0.00 246.3 19930421 120000.00 120500.00 243.7 69.14 19.17 0 11.37 -28.69 858 2081 10.22 33.26 75 420 182.60 77.50 93 0.00 249.4 19930421 120000.00 120500.00 246.8 69.13 19.17 0 11.36 -36.25 1120 2003 10.21 38.65 102 418 182.60 77.50 93 0.00 252.6 19930421 120000.00 120500.00 249.9 69.13 19.17 0 11.37 -12.79 1148 2017 10.23 43.48 106 430 182.60 77.50 94 0.00 255.7 19930421 120000.00 120500.00 253.0 69.12 19.17 0 11.39 18.90 948 2301 10.23 33.88 80 446 182.60 77.50 96 0.00 258.9 19930421 120000.00 120500.00 256.0 69.12 19.17 0 11.40 -40.18 1074 2387 10.24 37.86 98 491 182.60 77.50 97 0.00 262.0 19930421 120000.00 120500.00 259.1 69.11 19.17 0 11.40 -54.05 1073 2306 10.27 36.88 94 467 182.60 77.50 97 0.00 265.2 19930421 120000.00 120500.00 262.2 69.11 19.17 0 11.42 -24.53 900 2383 10.22 30.52 74 445 182.60 77.50 97 0.00 268.3 19930421 120000.00 120500.00 265.3 69.10 19.17 0 11.45 -10.68 1013 2428 10.25 33.69 83 450 182.60 77.50 99 0.00 271.5 19930421 120000.00 120500.00 268.4 69.10 19.16 0 11.42 -53.44 1016 2223 10.24 35.91 84 422 182.60 77.50 99 0.00 274.6 19930421 120000.00 120500.00 271.4 69.09 19.16 0 11.39 12.09 1132 2312 10.28 40.51 104 489 182.60 77.50 99 0.00 277.7 19930421 120000.00 120500.00 143.3 69.31 19.19 0 11.14 8.79 678 715 8.71 1.00 4 10 182.60 77.50 10 1.25 146.7 19930421 120000.00 120500.00 165.3 69.27 19.19 0 11.25 20.81 685 938 8.80 1.10 4 11 182.60 77.50 34 0.76 169.2 19930421 120000.00 120500.00 187.2 69.24 19.18 0 11.30 12.16 744 1145 8.80 1.22 4 12 182.60 77.50 60 0.39 191.7 19930421 120000.00 120500.00 209.2 69.20 19.18 0 11.30 0.87 887 1427 8.87 1.49 5 16 182.60 77.50 76 0.07 214.1 19930421 120000.00 120500.00 231.2 69.16 19.17 0 11.33 -8.21 1032 1772 8.92 1.55 5 20 182.60 77.50 87 0.00 236.6 19930421 120000.00 120500.00 253.2 69.12 19.17 0 11.37 -14.98 1138 2007 8.95 1.85 5 22 182.60 77.50 96 0.00 259.1 19930421 120000.00 120500.00 275.2 69.08 19.16 0 11.43 -18.42 1155 2259 8.99 1.88 5 24 182.60 77.50 99 0.00 281.6 19930421 120000.00 120500.00 297.2 69.05 19.16 0 11.46 -25.91 1167 2442 9.04 1.68 6 28 182.60 77.50 100 0.00 304.1 19930421 120000.00 120500.00 319.2 69.01 19.15 0 11.45 -29.85 1185 2547 9.08 2.01 6 33 182.60 77.50 100 0.00 326.6 19930421 120000.00 120500.00 341.2 68.98 19.15 0 11.43 -25.59 1191 2652 9.15 1.93 7 40 182.60 77.50 100 0.00 349.1 19930421 120000.00 120500.00 363.2 68.94 19.15 0 11.40 -30.23 1223 2705 9.14 2.37 9 46 182.60 77.50 100 0.00 371.5 19930421 120000.00 120500.00 385.2 68.90 19.14 0 11.35 -27.69 1253 2734 9.17 2.92 10 55 182.60 77.50 100 0.00 394.0 19930421 120000.00 120500.00 407.2 68.87 19.14 0 11.31 -27.67 1283 2796 9.21 3.52 13 70 182.60 77.50 100 0.00 416.5 19930421 120000.00 120500.00 429.2 68.84 19.13 0 11.26 -21.43 1281 2871 9.22 4.32 15 80 182.60 77.50 100 0.00 439.0 19930421 120000.00 120500.00 451.3 68.80 19.13 0 11.22 -28.70 1312 2940 9.23 5.00 17 93 182.60 77.50 100 0.00 461.5 19930421 120000.00 120500.00 473.3 68.77 19.13 0 11.17 -31.51 1359 2991 9.26 6.66 22 114 182.60 77.50 100 0.00 484.0 19930421 120000.00 120500.00 495.3 68.74 19.12 0 11.12 -28.35 1387 2897 9.30 7.53 26 132 182.60 77.50 100 0.00 506.4 19930421 120000.00 120500.00 517.3 68.70 19.12 0 11.08 -35.13 1437 3009 9.34 10.62 36 174 182.60 77.50 100 0.00 528.9 19930421 120000.00 120500.00 539.4 68.67 19.11 0 11.03 -14.26 1459 2940 9.36 12.68 43 203 182.60 77.50 100 0.00 551.4 19930421 120000.00 120500.00 561.4 68.64 19.11 0 10.99 8.48 1485 3014 9.40 15.09 51 246 182.60 77.50 100 0.00 573.9 19930421 120000.00 120500.00 583.4 68.61 19.11 0 10.94 -58.19 1577 3008 9.47 18.98 73 329 182.60 77.50 100 0.00 596.4 19930421 120500.00 121000.00 92.9 69.41 19.20 0 10.71 -2.04 138 138 9.47 3.36 51 51 182.60 77.50 0 4.22 95.2 19930421 120500.00 121000.00 96.0 69.40 19.20 0 10.58 1.77 232 71 9.89 4.21 74 87 182.60 77.50 0 3.88 98.3 19930421 120500.00 121000.00 99.1 69.40 19.20 0 10.81 5.18 156 155 9.78 5.14 22 53 182.60 77.50 0 3.63 101.5 19930421 120500.00 121000.00 102.2 69.39 19.20 0 10.95 0.18 157 167 9.70 4.61 14 34 182.60 77.50 0 3.37 104.6 19930421 120500.00 121000.00 105.3 69.38 19.20 0 11.05 -4.63 181 215 9.63 4.26 10 27 182.60 77.50 0 3.12 107.8 19930421 120500.00 121000.00 108.3 69.38 19.20 0 11.01 -6.90 277 257 9.58 5.76 15 35 182.60 77.50 0 2.89 110.9 19930421 120500.00 121000.00 111.4 69.37 19.20 0 11.04 -14.21 289 337 9.63 6.59 16 44 182.60 77.50 0 2.66 114.1 19930421 120500.00 121000.00 114.5 69.37 19.20 0 11.02 -28.62 384 391 9.68 8.28 26 64 182.60 77.50 0 2.46 117.2 19930421 120500.00 121000.00 117.6 69.36 19.20 0 11.00 -11.13 495 429 9.63 10.37 33 71 182.60 77.50 0 2.27 120.4 19930421 120500.00 121000.00 120.6 69.36 19.20 0 11.01 7.51 581 501 9.67 11.22 42 88 182.60 77.50 1 2.11 123.5 19930421 120500.00 121000.00 123.7 69.35 19.20 0 11.06 -1.21 589 639 9.73 12.19 39 101 182.60 77.50 1 1.95 126.7 19930421 120500.00 121000.00 126.8 69.34 19.20 0 11.03 -26.43 685 631 9.74 13.41 54 120 182.60 77.50 1 1.81 129.8 19930421 120500.00 121000.00 129.9 69.34 19.20 0 10.97 24.66 698 557 9.75 16.48 63 129 182.60 77.50 2 1.69 132.9 19930421 120500.00 121000.00 132.9 69.33 19.19 0 11.03 -17.07 668 633 9.78 15.78 55 127 182.60 77.50 3 1.57 136.1 19930421 120500.00 121000.00 136.0 69.33 19.19 0 11.07 39.71 705 687 9.78 16.29 54 128 182.60 77.50 5 1.47 139.2 19930421 120500.00 121000.00 139.1 69.32 19.19 0 11.12 11.14 541 704 9.85 12.86 41 123 182.60 77.50 7 1.37 142.4 19930421 120500.00 121000.00 142.2 69.32 19.19 0 11.13 7.99 647 746 9.82 15.43 47 126 182.60 77.50 9 1.28 145.5 19930421 120500.00 121000.00 145.2 69.31 19.19 0 11.14 26.05 737 751 9.77 16.78 46 112 182.60 77.50 10 1.20 148.7 19930421 120500.00 121000.00 148.3 69.31 19.19 0 11.17 4.16 683 783 9.87 14.42 51 136 182.60 77.50 13 1.13 151.8 19930421 120500.00 121000.00 151.4 69.30 19.19 0 11.20 -1.99 664 814 9.86 14.15 45 128 182.60 77.50 16 1.05 155.0 19930421 120500.00 121000.00 154.5 69.29 19.19 0 11.20 12.07 690 794 9.89 15.92 54 142 182.60 77.50 20 0.98 158.1 19930421 120500.00 121000.00 157.5 69.29 19.19 0 11.26 9.54 659 950 9.94 14.38 45 148 182.60 77.50 24 0.92 161.3 19930421 120500.00 121000.00 160.6 69.28 19.19 0 11.25 18.72 686 919 9.93 16.11 49 148 182.60 77.50 29 0.85 164.4 19930421 120500.00 121000.00 163.7 69.28 19.19 0 11.28 27.97 609 949 9.95 15.90 42 144 182.60 77.50 33 0.79 167.6 19930421 120500.00 121000.00 166.8 69.27 19.19 0 11.29 16.51 671 1023 9.97 17.85 46 158 182.60 77.50 36 0.73 170.7 19930421 120500.00 121000.00 169.9 69.27 19.19 0 11.28 8.66 681 1034 10.01 18.28 54 180 182.60 77.50 40 0.68 173.9 19930421 120500.00 121000.00 172.9 69.26 19.19 0 11.31 19.77 688 1102 9.99 18.51 50 175 182.60 77.50 44 0.62 177.0 19930421 120500.00 121000.00 176.0 69.26 19.19 0 11.31 9.93 671 1105 10.03 20.23 51 185 182.60 77.50 47 0.57 180.2 19930421 120500.00 121000.00 179.1 69.25 19.18 0 11.34 -28.87 583 1116 10.04 18.53 40 169 182.60 77.50 52 0.52 183.3 19930421 120500.00 121000.00 182.2 69.24 19.18 0 11.30 -12.16 715 1149 10.02 24.49 54 191 182.60 77.50 56 0.47 186.5 19930421 120500.00 121000.00 185.2 69.24 19.18 0 11.29 5.74 706 1127 10.02 22.64 52 187 182.60 77.50 58 0.42 189.6 19930421 120500.00 121000.00 188.3 69.23 19.18 0 11.32 30.10 758 1279 10.06 23.04 59 219 182.60 77.50 61 0.37 192.8 19930421 120500.00 121000.00 191.4 69.23 19.18 0 11.30 -21.06 786 1245 10.05 23.93 62 219 182.60 77.50 64 0.32 195.9 19930421 120500.00 121000.00 194.5 69.22 19.18 0 11.35 -51.64 691 1397 10.07 22.40 47 213 182.60 77.50 66 0.28 199.1 19930421 120500.00 121000.00 197.6 69.22 19.18 0 11.33 -2.94 765 1385 10.08 25.32 59 238 182.60 77.50 68 0.23 202.2 19930421 120500.00 121000.00 200.6 69.21 19.18 0 11.29 59.22 748 1363 10.07 27.18 63 254 182.60 77.50 70 0.19 205.3 19930421 120500.00 121000.00 203.7 69.21 19.18 0 11.32 25.34 766 1492 10.12 26.56 65 284 182.60 77.50 72 0.15 208.5 19930421 120500.00 121000.00 206.8 69.20 19.18 0 11.28 44.00 951 1410 10.10 31.84 85 286 182.60 77.50 74 0.10 211.6 19930421 120500.00 121000.00 209.9 69.20 19.18 0 11.29 12.05 893 1421 10.08 30.68 79 278 182.60 77.50 76 0.06 214.8 19930421 120500.00 121000.00 212.9 69.19 19.18 0 11.34 -30.53 863 1666 10.10 28.73 67 289 182.60 77.50 78 0.03 217.9 19930421 120500.00 121000.00 216.0 69.19 19.18 0 11.30 -24.27 744 1508 10.13 30.73 66 298 182.60 77.50 81 0.00 221.1 19930421 120500.00 121000.00 219.1 69.18 19.18 0 11.32 20.60 858 1632 10.12 30.30 73 311 182.60 77.50 83 0.00 224.2 19930421 120500.00 121000.00 222.2 69.17 19.17 0 11.34 -8.08 874 1711 10.13 31.23 65 295 182.60 77.50 84 0.00 227.4 19930421 120500.00 121000.00 225.3 69.17 19.17 0 11.32 -33.32 844 1673 10.11 33.12 72 314 182.60 77.50 86 0.00 230.5 19930421 120500.00 121000.00 228.3 69.16 19.17 0 11.31 20.09 1028 1689 10.15 33.79 93 349 182.60 77.50 86 0.00 233.7 19930421 120500.00 121000.00 231.4 69.16 19.17 0 11.32 -62.31 1011 1798 10.18 35.96 97 389 182.60 77.50 87 0.00 236.8 19930421 120500.00 121000.00 234.5 69.15 19.17 0 11.31 -31.35 958 1694 10.16 33.74 89 358 182.60 77.50 89 0.00 240.0 19930421 120500.00 121000.00 237.6 69.15 19.17 0 11.37 -58.10 976 2063 10.21 36.36 87 410 182.60 77.50 91 0.00 243.1 19930421 120500.00 121000.00 240.6 69.14 19.17 0 11.37 7.08 877 1954 10.21 31.80 75 382 182.60 77.50 92 0.00 246.3 19930421 120500.00 121000.00 243.7 69.14 19.17 0 11.41 -28.80 960 2092 10.25 31.88 80 404 182.60 77.50 93 0.00 249.4 19930421 120500.00 121000.00 246.8 69.13 19.17 0 11.38 -51.61 981 1912 10.21 36.58 87 382 182.60 77.50 93 0.00 252.6 19930421 120500.00 121000.00 249.9 69.13 19.17 0 11.42 -13.48 1044 2112 10.22 35.87 85 382 182.60 77.50 94 0.00 255.7 19930421 120500.00 121000.00 253.0 69.12 19.17 0 11.36 -18.53 1185 1946 10.21 42.58 113 419 182.60 77.50 96 0.00 258.9 19930421 120500.00 121000.00 256.0 69.12 19.17 0 11.41 -66.03 1000 2046 10.24 36.23 83 384 182.60 77.50 97 0.00 262.0 19930421 120500.00 121000.00 259.1 69.11 19.17 0 11.40 -6.27 1048 2166 10.30 37.31 102 485 182.60 77.50 97 0.00 265.2 19930421 120500.00 121000.00 262.2 69.11 19.17 0 11.39 -28.18 1288 2166 10.26 41.87 124 474 182.60 77.50 97 0.00 268.3 19930421 120500.00 121000.00 265.3 69.10 19.17 0 11.45 40.83 1122 2175 10.25 35.81 90 395 182.60 77.50 99 0.00 271.5 19930421 120500.00 121000.00 268.4 69.10 19.16 0 11.42 -6.34 1213 2302 10.28 38.92 115 490 182.60 77.50 99 0.00 274.6 19930421 120500.00 121000.00 271.4 69.09 19.16 0 11.51 25.70 1018 2558 10.29 31.94 75 427 182.60 77.50 99 0.00 277.7 19930421 120500.00 121000.00 143.3 69.31 19.19 0 11.13 10.53 690 715 8.85 1.00 5 13 182.60 77.50 10 1.25 146.7 19930421 120500.00 121000.00 165.3 69.27 19.19 0 11.26 17.75 702 946 8.84 1.00 4 12 182.60 77.50 34 0.76 169.2 19930421 120500.00 121000.00 187.2 69.24 19.18 0 11.30 8.59 750 1148 8.85 1.06 4 13 182.60 77.50 60 0.39 191.7 19930421 120500.00 121000.00 209.2 69.20 19.18 0 11.31 -2.34 912 1436 8.88 1.44 5 16 182.60 77.50 76 0.07 214.1 19930421 120500.00 121000.00 231.2 69.16 19.17 0 11.35 -10.20 1066 1782 8.90 1.70 5 19 182.60 77.50 87 0.00 236.6 19930421 120500.00 121000.00 253.2 69.12 19.17 0 11.41 -12.89 1124 2077 9.02 1.56 5 23 182.60 77.50 96 0.00 259.1 19930421 120500.00 121000.00 275.2 69.08 19.16 0 11.45 -21.68 1163 2282 9.01 1.69 5 23 182.60 77.50 99 0.00 281.6 19930421 120500.00 121000.00 297.2 69.05 19.16 0 11.46 -29.84 1191 2414 9.00 1.89 5 24 182.60 77.50 100 0.00 304.1 19930421 120500.00 121000.00 319.2 69.01 19.15 0 11.45 -33.68 1207 2539 9.00 2.05 5 26 182.60 77.50 100 0.00 326.6 19930421 120500.00 121000.00 341.2 68.98 19.15 0 11.42 -24.61 1239 2639 9.04 2.21 7 33 182.60 77.50 100 0.00 349.1 19930421 120500.00 121000.00 363.2 68.94 19.15 0 11.37 -20.35 1267 2743 9.08 2.52 8 42 182.60 77.50 100 0.00 371.5 19930421 120500.00 121000.00 385.2 68.90 19.14 0 11.33 -8.26 1263 2806 9.11 2.90 10 51 182.60 77.50 100 0.00 394.0 19930421 120500.00 121000.00 407.2 68.87 19.14 0 11.29 -10.75 1247 2885 9.09 3.56 11 58 182.60 77.50 100 0.00 416.5 19930421 120500.00 121000.00 429.2 68.84 19.13 0 11.23 -11.18 1305 2917 9.15 4.55 14 75 182.60 77.50 100 0.00 439.0 19930421 120500.00 121000.00 451.3 68.80 19.13 0 11.19 -30.88 1324 3002 9.17 5.89 17 92 182.60 77.50 100 0.00 461.5 19930421 120500.00 121000.00 473.3 68.77 19.13 0 11.16 -11.38 1280 3080 9.20 6.10 19 106 182.60 77.50 100 0.00 484.0 19930421 120500.00 121000.00 495.3 68.74 19.12 0 11.11 -8.57 1381 3139 9.25 7.99 25 133 182.60 77.50 100 0.00 506.4 19930421 120500.00 121000.00 517.3 68.70 19.12 0 11.03 -24.22 1444 3068 9.26 11.18 34 167 182.60 77.50 100 0.00 528.9 19930421 120500.00 121000.00 539.4 68.67 19.11 0 11.02 1.70 1416 3339 9.30 12.70 36 200 182.60 77.50 100 0.00 551.4 19930421 120500.00 121000.00 561.4 68.64 19.11 0 10.97 -4.16 1418 3164 9.34 15.17 46 236 182.60 77.50 100 0.00 573.9 19930421 120500.00 121000.00 583.4 68.61 19.11 0 10.92 24.57 1426 3127 9.36 20.02 55 282 182.60 77.50 100 0.00 596.4 19930421 121000.00 121500.00 92.9 69.41 19.20 0 10.65 -3.00 94 94 9.27 3.43 22 22 182.60 77.50 0 3.96 95.2 19930421 121000.00 121500.00 96.0 69.40 19.20 0 10.59 21.14 156 105 9.97 5.00 53 101 182.60 77.50 0 3.88 98.3 19930421 121000.00 121500.00 99.1 69.40 19.20 0 10.79 8.51 153 152 9.76 5.31 21 52 182.60 77.50 0 3.63 101.5 19930421 121000.00 121500.00 102.2 69.39 19.20 0 10.89 5.57 196 153 9.62 4.46 16 33 182.60 77.50 0 3.37 104.6 19930421 121000.00 121500.00 105.3 69.38 19.20 0 10.97 -3.78 225 179 9.55 4.27 13 27 182.60 77.50 0 3.12 107.8 19930421 121000.00 121500.00 108.3 69.38 19.20 0 11.04 -23.34 257 267 9.60 5.38 14 35 182.60 77.50 0 2.89 110.9 19930421 121000.00 121500.00 111.4 69.37 19.20 0 11.04 -37.85 320 356 9.62 7.19 18 47 182.60 77.50 1 2.66 114.1 19930421 121000.00 121500.00 114.5 69.37 19.20 0 11.05 -34.00 363 393 9.64 7.48 21 53 182.60 77.50 0 2.46 117.2 19930421 121000.00 121500.00 117.6 69.36 19.20 0 11.02 -18.99 443 424 9.62 9.61 27 62 182.60 77.50 0 2.27 120.4 19930421 121000.00 121500.00 120.6 69.36 19.20 0 11.02 -11.43 503 458 9.66 9.94 33 73 182.60 77.50 0 2.11 123.5 19930421 121000.00 121500.00 123.7 69.35 19.20 0 11.05 -33.47 569 552 9.73 11.62 40 95 182.60 77.50 0 1.95 126.7 19930421 121000.00 121500.00 126.8 69.34 19.20 0 11.05 -8.88 558 618 9.74 12.66 38 101 182.60 77.50 1 1.81 129.8 19930421 121000.00 121500.00 129.9 69.34 19.20 0 11.06 11.72 585 639 9.76 13.08 44 114 182.60 77.50 2 1.69 132.9 19930421 121000.00 121500.00 132.9 69.33 19.19 0 11.07 33.36 553 682 9.77 13.53 39 113 182.60 77.50 3 1.57 136.1 19930421 121000.00 121500.00 136.0 69.33 19.19 0 11.11 9.77 546 697 9.79 13.33 36 109 182.60 77.50 5 1.47 139.2 19930421 121000.00 121500.00 139.1 69.32 19.19 0 11.12 63.11 610 725 9.80 14.50 42 117 182.60 77.50 7 1.37 142.4 19930421 121000.00 121500.00 142.2 69.32 19.19 0 11.18 26.27 553 787 9.85 12.73 37 119 182.60 77.50 9 1.28 145.5 19930421 121000.00 121500.00 145.2 69.31 19.19 0 11.16 18.21 621 760 9.84 13.47 43 123 182.60 77.50 10 1.20 148.7 19930421 121000.00 121500.00 148.3 69.31 19.19 0 11.17 34.06 635 757 9.85 14.96 45 124 182.60 77.50 13 1.13 151.8 19930421 121000.00 121500.00 151.4 69.30 19.19 0 11.19 18.90 621 786 9.86 13.96 42 124 182.60 77.50 16 1.05 155.0 19930421 121000.00 121500.00 154.5 69.29 19.19 0 11.23 30.17 614 822 9.90 14.51 43 130 182.60 77.50 20 0.98 158.1 19930421 121000.00 121500.00 157.5 69.29 19.19 0 11.25 24.14 581 878 9.94 14.52 39 133 182.60 77.50 24 0.92 161.3 19930421 121000.00 121500.00 160.6 69.28 19.19 0 11.25 33.02 650 881 9.97 16.03 49 153 182.60 77.50 28 0.85 164.4 19930421 121000.00 121500.00 163.7 69.28 19.19 0 11.28 5.63 675 1002 9.95 17.21 45 152 182.60 77.50 32 0.79 167.6 19930421 121000.00 121500.00 166.8 69.27 19.19 0 11.27 1.92 698 972 10.01 17.43 56 179 182.60 77.50 36 0.73 170.7 19930421 121000.00 121500.00 169.9 69.27 19.19 0 11.27 -14.39 645 1015 10.00 16.64 52 180 182.60 77.50 40 0.68 173.9 19930421 121000.00 121500.00 172.9 69.26 19.19 0 11.33 19.28 630 1141 10.03 17.37 45 177 182.60 77.50 44 0.62 177.0 19930421 121000.00 121500.00 176.0 69.26 19.19 0 11.33 -24.19 657 1143 10.03 18.31 46 175 182.60 77.50 47 0.57 180.2 19930421 121000.00 121500.00 179.1 69.25 19.18 0 11.28 16.17 692 1124 10.04 22.18 57 204 182.60 77.50 52 0.52 183.3 19930421 121000.00 121500.00 182.2 69.24 19.18 0 11.29 -13.30 700 1176 10.02 22.28 52 194 182.60 77.50 56 0.47 186.5 19930421 121000.00 121500.00 185.2 69.24 19.18 0 11.32 -9.80 667 1237 10.05 21.16 48 198 182.60 77.50 58 0.42 189.6 19930421 121000.00 121500.00 188.3 69.23 19.18 0 11.33 -47.83 734 1357 10.02 24.43 52 210 182.60 77.50 61 0.37 192.8 19930421 121000.00 121500.00 191.4 69.23 19.18 0 11.34 4.94 705 1429 10.07 21.99 53 235 182.60 77.50 64 0.32 195.9 19930421 121000.00 121500.00 194.5 69.22 19.18 0 11.33 -25.36 788 1423 10.10 25.25 64 258 182.60 77.50 66 0.28 199.1 19930421 121000.00 121500.00 197.6 69.22 19.18 0 11.35 21.45 735 1512 10.09 22.82 53 241 182.60 77.50 68 0.23 202.2 19930421 121000.00 121500.00 200.6 69.21 19.18 0 11.31 40.44 767 1446 10.08 24.24 64 265 182.60 77.50 70 0.19 205.3 19930421 121000.00 121500.00 203.7 69.21 19.18 0 11.30 -59.00 797 1391 10.08 29.33 65 252 182.60 77.50 72 0.15 208.5 19930421 121000.00 121500.00 206.8 69.20 19.18 0 11.34 6.14 763 1589 10.10 24.72 58 269 182.60 77.50 74 0.10 211.6 19930421 121000.00 121500.00 209.9 69.20 19.18 0 11.31 40.41 889 1581 10.08 30.79 75 294 182.60 77.50 76 0.06 214.8 19930421 121000.00 121500.00 212.9 69.19 19.18 0 11.26 6.42 963 1460 10.09 32.52 97 323 182.60 77.50 78 0.03 217.9 19930421 121000.00 121500.00 216.0 69.19 19.18 0 11.30 -14.50 913 1618 10.13 31.82 77 316 182.60 77.50 81 0.00 221.1 19930421 121000.00 121500.00 219.1 69.18 19.18 0 11.34 17.59 828 1678 10.13 30.68 69 310 182.60 77.50 83 0.00 224.2 19930421 121000.00 121500.00 222.2 69.17 19.17 0 11.30 -91.40 1002 1558 10.12 34.75 92 322 182.60 77.50 84 0.00 227.4 19930421 121000.00 121500.00 225.3 69.17 19.17 0 11.35 -12.86 828 1766 10.14 29.54 61 302 182.60 77.50 86 0.00 230.5 19930421 121000.00 121500.00 228.3 69.16 19.17 0 11.30 53.83 1032 1749 10.14 36.87 96 364 182.60 77.50 86 0.00 233.7 19930421 121000.00 121500.00 231.4 69.16 19.17 0 11.38 22.58 1030 1986 10.19 32.63 81 361 182.60 77.50 87 0.00 236.8 19930421 121000.00 121500.00 234.5 69.15 19.17 0 11.35 -22.80 977 1766 10.16 36.42 85 343 182.60 77.50 89 0.00 240.0 19930421 121000.00 121500.00 237.6 69.15 19.17 0 11.36 -19.92 1271 2022 10.18 45.40 124 433 182.60 77.50 91 0.00 243.1 19930421 121000.00 121500.00 240.6 69.14 19.17 0 11.40 -52.80 990 1923 10.15 32.86 73 319 182.60 77.50 92 0.00 246.3 19930421 121000.00 121500.00 243.7 69.14 19.17 0 11.42 -42.29 928 2088 10.21 30.54 69 356 182.60 77.50 93 0.00 249.4 19930421 121000.00 121500.00 246.8 69.13 19.17 0 11.35 29.07 1133 2085 10.21 40.97 113 466 182.60 77.50 93 0.00 252.6 19930421 121000.00 121500.00 249.9 69.13 19.17 0 11.43 -42.69 973 2062 10.22 34.11 77 364 182.60 77.50 94 0.00 255.7 19930421 121000.00 121500.00 253.0 69.12 19.17 0 11.46 -57.54 1057 2239 10.22 33.21 79 378 182.60 77.50 96 0.00 258.9 19930421 121000.00 121500.00 256.0 69.12 19.17 0 11.41 -75.70 1080 2116 10.28 39.83 98 441 182.60 77.50 97 0.00 262.0 19930421 121000.00 121500.00 259.1 69.11 19.17 0 11.45 -65.28 1118 2427 10.28 35.42 94 462 182.60 77.50 97 0.00 265.2 19930421 121000.00 121500.00 262.2 69.11 19.17 0 11.42 -10.94 1093 2080 10.24 37.21 90 387 182.60 77.50 97 0.00 268.3 19930421 121000.00 121500.00 265.3 69.10 19.17 0 11.48 7.57 1111 2362 10.26 32.68 82 393 182.60 77.50 99 0.00 271.5 19930421 121000.00 121500.00 268.4 69.10 19.16 0 11.43 -83.66 1071 2330 10.29 35.23 92 466 182.60 77.50 99 0.00 274.6 19930421 121000.00 121500.00 271.4 69.09 19.16 0 11.45 -14.75 885 2095 10.25 29.51 68 374 182.60 77.50 99 0.00 277.7 19930421 121000.00 121500.00 143.3 69.31 19.19 0 11.14 5.13 666 727 8.75 1.00 4 10 182.60 77.50 10 1.25 146.7 19930421 121000.00 121500.00 165.3 69.27 19.19 0 11.25 12.25 683 955 8.83 1.01 4 12 182.60 77.50 34 0.76 169.2 19930421 121000.00 121500.00 187.2 69.24 19.18 0 11.30 0.59 740 1160 8.82 1.30 3 12 182.60 77.50 60 0.39 191.7 19930421 121000.00 121500.00 209.2 69.20 19.18 0 11.31 -5.18 896 1442 8.87 1.47 4 16 182.60 77.50 76 0.07 214.1 19930421 121000.00 121500.00 231.2 69.16 19.17 0 11.36 -16.31 1054 1794 8.91 1.70 5 20 182.60 77.50 87 0.00 236.6 19930421 121000.00 121500.00 253.2 69.12 19.17 0 11.42 -23.34 1117 2085 9.00 1.62 5 23 182.60 77.50 96 0.00 259.1 19930421 121000.00 121500.00 275.2 69.08 19.16 0 11.46 -25.94 1162 2282 8.98 1.75 5 22 182.60 77.50 99 0.00 281.6 19930421 121000.00 121500.00 297.2 69.05 19.16 0 11.47 -32.01 1170 2424 9.01 1.73 5 24 182.60 77.50 100 0.00 304.1 19930421 121000.00 121500.00 319.2 69.01 19.15 0 11.46 -27.27 1185 2525 9.06 1.99 6 29 182.60 77.50 100 0.00 326.6 19930421 121000.00 121500.00 341.2 68.98 19.15 0 11.43 -31.57 1186 2639 9.07 2.08 7 34 182.60 77.50 100 0.00 349.1 19930421 121000.00 121500.00 363.2 68.94 19.15 0 11.39 -28.19 1226 2690 9.07 2.53 7 38 182.60 77.50 100 0.00 371.5 19930421 121000.00 121500.00 385.2 68.90 19.14 0 11.35 -24.41 1240 2726 9.03 3.02 8 41 182.60 77.50 100 0.00 394.0 19930421 121000.00 121500.00 407.2 68.87 19.14 0 11.30 -24.96 1261 2759 9.12 3.69 11 55 182.60 77.50 100 0.00 416.5 19930421 121000.00 121500.00 429.2 68.84 19.13 0 11.25 -25.23 1314 2825 9.14 4.54 13 66 182.60 77.50 100 0.00 439.0 19930421 121000.00 121500.00 451.3 68.80 19.13 0 11.21 -29.57 1281 2895 9.18 5.59 15 80 182.60 77.50 100 0.00 461.5 19930421 121000.00 121500.00 473.3 68.77 19.13 0 11.18 -14.37 1308 2951 9.21 6.80 18 96 182.60 77.50 100 0.00 484.0 19930421 121000.00 121500.00 495.3 68.74 19.12 0 11.13 -39.04 1352 3062 9.25 8.10 23 123 182.60 77.50 100 0.00 506.4 19930421 121000.00 121500.00 517.3 68.70 19.12 0 11.10 -24.84 1387 3135 9.26 9.97 28 145 182.60 77.50 100 0.00 528.9 19930421 121000.00 121500.00 539.4 68.67 19.11 0 11.03 -5.36 1462 3101 9.33 13.29 40 194 182.60 77.50 100 0.00 551.4 19930421 121000.00 121500.00 561.4 68.64 19.11 0 10.99 -32.50 1496 3139 9.36 15.65 46 226 182.60 77.50 100 0.00 573.9 19930421 121000.00 121500.00 583.4 68.61 19.11 0 10.94 -38.67 1546 2890 9.38 20.60 57 251 182.60 77.50 100 0.00 596.4 19930421 121500.00 122000.00 92.9 69.41 19.20 0 10.80 -4.88 112 112 9.34 2.95 27 27 182.60 77.50 0 4.11 95.2 19930421 121500.00 122000.00 96.0 69.40 19.20 0 10.59 14.51 243 50 9.91 3.92 74 77 182.60 77.50 0 3.88 98.3 19930421 121500.00 122000.00 99.1 69.40 19.20 0 10.88 9.54 139 159 9.83 4.86 19 50 182.60 77.50 0 3.63 101.5 19930421 121500.00 122000.00 102.2 69.39 19.20 0 10.96 -0.99 168 166 9.66 4.44 13 31 182.60 77.50 0 3.37 104.6 19930421 121500.00 122000.00 105.3 69.38 19.20 0 11.06 -13.25 182 196 9.65 4.24 11 27 182.60 77.50 0 3.12 107.8 19930421 121500.00 122000.00 108.3 69.38 19.20 0 11.06 -4.72 248 269 9.64 5.33 14 36 182.60 77.50 0 2.89 110.9 19930421 121500.00 122000.00 111.4 69.37 19.20 0 11.07 -18.71 285 334 9.64 6.68 15 42 182.60 77.50 1 2.66 114.1 19930421 121500.00 122000.00 114.5 69.37 19.20 0 11.03 -17.90 362 351 9.66 8.04 22 53 182.60 77.50 0 2.46 117.2 19930421 121500.00 122000.00 117.6 69.36 19.20 0 11.07 -22.69 389 411 9.64 8.58 22 55 182.60 77.50 0 2.27 120.4 19930421 121500.00 122000.00 120.6 69.36 19.20 0 11.08 -18.23 464 481 9.69 9.24 27 68 182.60 77.50 0 2.11 123.5 19930421 121500.00 122000.00 123.7 69.35 19.20 0 11.02 -23.65 600 497 9.67 12.26 42 86 182.60 77.50 0 1.95 126.7 19930421 121500.00 122000.00 126.8 69.34 19.20 0 11.06 -9.57 526 574 9.75 12.66 37 96 182.60 77.50 1 1.81 129.8 19930421 121500.00 122000.00 129.9 69.34 19.20 0 11.05 13.78 537 620 9.78 13.26 44 117 182.60 77.50 2 1.69 132.9 19930421 121500.00 122000.00 132.9 69.33 19.19 0 11.07 -2.93 594 627 9.75 14.45 41 104 182.60 77.50 3 1.57 136.1 19930421 121500.00 122000.00 136.0 69.33 19.19 0 11.14 32.89 541 689 9.81 12.15 34 102 182.60 77.50 5 1.47 139.2 19930421 121500.00 122000.00 139.1 69.32 19.19 0 11.12 14.34 609 672 9.81 14.72 44 114 182.60 77.50 7 1.37 142.4 19930421 121500.00 122000.00 142.2 69.32 19.19 0 11.14 26.34 652 732 9.80 15.20 44 116 182.60 77.50 9 1.28 145.5 19930421 121500.00 122000.00 145.2 69.31 19.19 0 11.14 -5.19 664 726 9.87 13.90 50 132 182.60 77.50 10 1.20 148.7 19930421 121500.00 122000.00 148.3 69.31 19.19 0 11.19 23.75 697 838 9.88 15.43 49 139 182.60 77.50 13 1.13 151.8 19930421 121500.00 122000.00 151.4 69.30 19.19 0 11.20 36.36 715 873 9.87 16.25 50 140 182.60 77.50 16 1.05 155.0 19930421 121500.00 122000.00 154.5 69.29 19.19 0 11.22 10.26 710 885 9.91 16.28 49 142 182.60 77.50 20 0.98 158.1 19930421 121500.00 122000.00 157.5 69.29 19.19 0 11.27 15.73 667 942 9.91 14.69 43 136 182.60 77.50 24 0.92 161.3 19930421 121500.00 122000.00 160.6 69.28 19.19 0 11.22 22.81 748 881 9.91 18.01 54 147 182.60 77.50 28 0.85 164.4 19930421 121500.00 122000.00 163.7 69.28 19.19 0 11.29 10.10 669 989 9.97 15.77 45 150 182.60 77.50 32 0.79 167.6 19930421 121500.00 122000.00 166.8 69.27 19.19 0 11.31 -9.99 618 1080 10.01 16.10 44 169 182.60 77.50 36 0.73 170.7 19930421 121500.00 122000.00 169.9 69.27 19.19 0 11.28 18.15 734 1088 10.02 18.44 58 195 182.60 77.50 40 0.68 173.9 19930421 121500.00 122000.00 172.9 69.26 19.19 0 11.30 38.94 584 1065 10.02 17.87 43 172 182.60 77.50 44 0.62 177.0 19930421 121500.00 122000.00 176.0 69.26 19.19 0 11.30 8.16 620 1069 10.05 19.71 51 194 182.60 77.50 47 0.57 180.2 19930421 121500.00 122000.00 179.1 69.25 19.18 0 11.32 12.35 703 1257 10.05 21.55 51 205 182.60 77.50 52 0.52 183.3 19930421 121500.00 122000.00 182.2 69.24 19.18 0 11.33 12.55 650 1295 10.06 20.45 48 210 182.60 77.50 56 0.47 186.5 19930421 121500.00 122000.00 185.2 69.24 19.18 0 11.30 5.60 704 1236 10.03 21.90 54 209 182.60 77.50 59 0.42 189.6 19930421 121500.00 122000.00 188.3 69.23 19.18 0 11.30 -16.49 755 1262 10.05 26.35 61 224 182.60 77.50 61 0.37 192.8 19930421 121500.00 122000.00 191.4 69.23 19.18 0 11.26 -61.88 908 1236 10.07 31.30 83 259 182.60 77.50 64 0.32 195.9 19930421 121500.00 122000.00 194.5 69.22 19.18 0 11.31 3.21 866 1439 10.05 26.94 71 257 182.60 77.50 66 0.28 199.1 19930421 121500.00 122000.00 197.6 69.22 19.18 0 11.32 -40.97 786 1424 10.09 26.49 62 250 182.60 77.50 68 0.23 202.2 19930421 121500.00 122000.00 200.6 69.21 19.18 0 11.30 -40.83 779 1451 10.08 28.47 67 270 182.60 77.50 70 0.19 205.3 19930421 121500.00 122000.00 203.7 69.21 19.18 0 11.34 -22.02 764 1521 10.10 26.73 60 264 182.60 77.50 72 0.15 208.5 19930421 121500.00 122000.00 206.8 69.20 19.18 0 11.35 -24.31 699 1470 10.15 22.96 55 261 182.60 77.50 74 0.10 211.6 19930421 121500.00 122000.00 209.9 69.20 19.18 0 11.30 -22.56 906 1409 10.13 33.25 90 310 182.60 77.50 76 0.06 214.8 19930421 121500.00 122000.00 212.9 69.19 19.18 0 11.35 4.39 863 1792 10.13 29.77 67 313 182.60 77.50 78 0.03 217.9 19930421 121500.00 122000.00 216.0 69.19 19.18 0 11.36 -31.16 773 1702 10.12 27.65 58 287 182.60 77.50 81 0.00 221.1 19930421 121500.00 122000.00 219.1 69.18 19.18 0 11.35 -56.72 955 1715 10.13 30.21 75 302 182.60 77.50 83 0.00 224.2 19930421 121500.00 122000.00 222.2 69.17 19.17 0 11.36 -34.64 808 1782 10.17 30.24 65 327 182.60 77.50 84 0.00 227.4 19930421 121500.00 122000.00 225.3 69.17 19.17 0 11.40 38.02 872 1889 10.15 28.47 65 313 182.60 77.50 86 0.00 230.5 19930421 121500.00 122000.00 228.3 69.16 19.17 0 11.41 -56.63 872 2040 10.21 29.05 64 344 182.60 77.50 86 0.00 233.7 19930421 121500.00 122000.00 231.4 69.16 19.17 0 11.42 17.16 895 2061 10.18 26.63 66 340 182.60 77.50 87 0.00 236.8 19930421 121500.00 122000.00 234.5 69.15 19.17 0 11.40 19.66 947 2013 10.16 30.24 76 355 182.60 77.50 89 0.00 240.0 19930421 121500.00 122000.00 237.6 69.15 19.17 0 11.42 -44.12 927 2088 10.22 32.39 75 378 182.60 77.50 91 0.00 243.1 19930421 121500.00 122000.00 240.6 69.14 19.17 0 11.41 -47.13 932 2047 10.23 30.75 77 382 182.60 77.50 92 0.00 246.3 19930421 121500.00 122000.00 243.7 69.14 19.17 0 11.44 -23.29 911 2133 10.24 30.19 69 371 182.60 77.50 93 0.00 249.4 19930421 121500.00 122000.00 246.8 69.13 19.17 0 11.46 10.75 916 2329 10.27 30.21 73 421 182.60 77.50 93 0.00 252.6 19930421 121500.00 122000.00 249.9 69.13 19.17 0 11.45 -57.56 1021 2127 10.25 33.59 80 376 182.60 77.50 94 0.00 255.7 19930421 121500.00 122000.00 253.0 69.12 19.17 0 11.38 -25.35 1081 1959 10.24 40.79 99 414 182.60 77.50 96 0.00 258.9 19930421 121500.00 122000.00 256.0 69.12 19.17 0 11.45 64.38 1103 2244 10.26 37.23 94 428 182.60 77.50 97 0.00 262.0 19930421 121500.00 122000.00 259.1 69.11 19.17 0 11.45 -35.47 1111 2333 10.24 38.14 90 426 182.60 77.50 97 0.00 265.2 19930421 121500.00 122000.00 262.2 69.11 19.17 0 11.44 -29.42 1203 2272 10.32 39.94 117 497 182.60 77.50 97 0.00 268.3 19930421 121500.00 122000.00 265.3 69.10 19.17 0 11.39 -31.14 1103 1911 10.22 39.19 102 397 182.60 77.50 99 0.00 271.5 19930421 121500.00 122000.00 268.4 69.10 19.16 0 11.43 28.04 1163 2471 10.31 39.94 116 554 182.60 77.50 99 0.00 274.6 19930421 121500.00 122000.00 271.4 69.09 19.16 0 11.47 -12.84 1013 2500 10.29 34.65 81 453 182.60 77.50 99 0.00 277.7 19930421 121500.00 122000.00 143.3 69.31 19.19 0 11.14 7.31 659 714 8.80 1.00 4 11 182.60 77.50 10 1.25 146.7 19930421 121500.00 122000.00 165.3 69.27 19.19 0 11.27 5.96 678 967 8.87 1.14 4 13 182.60 77.50 34 0.76 169.2 19930421 121500.00 122000.00 187.2 69.24 19.18 0 11.30 -2.03 749 1169 8.85 1.51 4 13 182.60 77.50 61 0.39 191.7 19930421 121500.00 122000.00 209.2 69.20 19.18 0 11.33 -9.20 904 1507 8.92 1.82 4 16 182.60 77.50 76 0.07 214.1 19930421 121500.00 122000.00 231.2 69.16 19.17 0 11.38 -17.03 1051 1844 9.01 1.93 6 23 182.60 77.50 87 0.00 236.6 19930421 121500.00 122000.00 253.2 69.12 19.17 0 11.44 -25.60 1123 2090 9.05 1.91 6 25 182.60 77.50 96 0.00 259.1 19930421 121500.00 122000.00 275.2 69.08 19.16 0 11.46 -25.80 1150 2296 9.09 1.93 6 28 182.60 77.50 99 0.00 281.6 19930421 121500.00 122000.00 297.2 69.05 19.16 0 11.45 -30.06 1176 2407 9.08 2.22 6 30 182.60 77.50 100 0.00 304.1 19930421 121500.00 122000.00 319.2 69.01 19.15 0 11.43 -28.96 1180 2517 9.12 2.62 8 37 182.60 77.50 100 0.00 326.6 19930421 121500.00 122000.00 341.2 68.98 19.15 0 11.40 -27.13 1188 2658 9.16 2.95 9 45 182.60 77.50 100 0.00 349.1 19930421 121500.00 122000.00 363.2 68.94 19.15 0 11.35 -26.42 1205 2763 9.18 3.74 10 54 182.60 77.50 100 0.00 371.5 19930421 121500.00 122000.00 385.2 68.90 19.14 0 11.30 -27.97 1241 2769 9.23 4.94 14 70 182.60 77.50 100 0.00 394.0 19930421 121500.00 122000.00 407.2 68.87 19.14 0 11.25 -23.24 1226 2873 9.27 6.05 17 89 182.60 77.50 100 0.00 416.5 19930421 121500.00 122000.00 429.2 68.84 19.13 0 11.20 -28.79 1242 2886 9.33 7.59 23 117 182.60 77.50 100 0.00 439.0 19930421 121500.00 122000.00 451.3 68.80 19.13 0 11.15 -33.56 1311 2975 9.34 9.28 29 147 182.60 77.50 100 0.00 461.5 19930421 121500.00 122000.00 473.3 68.77 19.13 0 11.10 -28.54 1367 3121 9.41 12.87 38 197 182.60 77.50 100 0.00 484.0 19930421 121500.00 122000.00 495.3 68.74 19.12 0 11.06 15.83 1402 3140 9.43 15.32 47 238 182.60 77.50 100 0.00 506.4 19930421 121500.00 122000.00 517.3 68.70 19.12 0 10.99 -7.83 1509 3075 9.46 20.90 69 312 182.60 77.50 100 0.00 528.9 19930421 121500.00 122000.00 539.4 68.67 19.11 0 10.94 -26.96 1559 3102 9.56 26.35 99 441 182.60 77.50 100 0.00 551.4 19930421 121500.00 122000.00 561.4 68.64 19.11 0 10.91 -62.42 1562 3080 9.58 33.61 114 501 182.60 77.50 100 0.00 573.9 19930421 121500.00 122000.00 583.4 68.61 19.11 0 10.86 -28.38 1781 3306 9.64 46.02 173 722 182.60 77.50 100 0.00 596.4 19930421 122000.00 122500.00 92.9 69.41 19.20 0 10.78 -5.71 98 98 9.45 2.78 25 25 182.60 77.50 0 4.00 95.2 19930421 122000.00 122500.00 96.0 69.40 19.20 0 10.52 14.84 240 38 9.96 4.00 100 93 182.60 77.50 0 3.88 98.3 19930421 122000.00 122500.00 99.1 69.40 19.20 0 10.77 6.35 195 136 9.76 5.20 31 56 182.60 77.50 0 3.63 101.5 19930421 122000.00 122500.00 102.2 69.39 19.20 0 10.98 -4.33 152 171 9.71 4.35 13 33 182.60 77.50 0 3.37 104.6 19930421 122000.00 122500.00 105.3 69.38 19.20 0 11.05 -6.21 185 200 9.66 4.36 11 29 182.60 77.50 0 3.12 107.8 19930421 122000.00 122500.00 108.3 69.38 19.20 0 11.04 -7.42 245 258 9.61 5.80 13 33 182.60 77.50 0 2.89 110.9 19930421 122000.00 122500.00 111.4 69.37 19.20 0 11.04 -22.45 328 317 9.63 6.49 19 46 182.60 77.50 0 2.66 114.1 19930421 122000.00 122500.00 114.5 69.37 19.20 0 11.02 -25.84 356 339 9.66 7.73 23 53 182.60 77.50 0 2.46 117.2 19930421 122000.00 122500.00 117.6 69.36 19.20 0 11.03 -18.60 417 411 9.69 8.89 27 66 182.60 77.50 0 2.27 120.4 19930421 122000.00 122500.00 120.6 69.36 19.20 0 11.04 -11.51 464 477 9.67 10.15 29 72 182.60 77.50 0 2.11 123.5 19930421 122000.00 122500.00 123.7 69.35 19.20 0 11.01 -7.61 508 520 9.74 12.37 38 97 182.60 77.50 0 1.95 126.7 19930421 122000.00 122500.00 126.8 69.34 19.20 0 11.04 -5.79 531 590 9.74 12.61 38 102 182.60 77.50 1 1.81 129.8 19930421 122000.00 122500.00 129.9 69.34 19.20 0 10.99 -0.94 596 554 9.71 14.90 47 108 182.60 77.50 2 1.69 132.9 19930421 122000.00 122500.00 132.9 69.33 19.19 0 11.02 -36.77 658 557 9.75 14.21 55 115 182.60 77.50 3 1.57 136.1 19930421 122000.00 122500.00 136.0 69.33 19.19 0 11.07 0.08 584 639 9.79 13.45 44 115 182.60 77.50 5 1.47 139.2 19930421 122000.00 122500.00 139.1 69.32 19.19 0 11.11 2.29 698 716 9.82 14.26 52 129 182.60 77.50 7 1.37 142.4 19930421 122000.00 122500.00 142.2 69.32 19.19 0 11.11 15.12 727 722 9.84 15.28 58 140 182.60 77.50 9 1.28 145.5 19930421 122000.00 122500.00 145.2 69.31 19.19 0 11.18 0.96 592 799 9.87 14.04 42 129 182.60 77.50 10 1.20 148.7 19930421 122000.00 122500.00 148.3 69.31 19.19 0 11.19 17.04 671 838 9.88 14.37 48 139 182.60 77.50 13 1.13 151.8 19930421 122000.00 122500.00 151.4 69.30 19.19 0 11.23 13.51 647 931 9.92 15.19 45 147 182.60 77.50 16 1.05 155.0 19930421 122000.00 122500.00 154.5 69.29 19.19 0 11.22 -16.92 681 861 9.91 15.37 48 140 182.60 77.50 20 0.98 158.1 19930421 122000.00 122500.00 157.5 69.29 19.19 0 11.24 1.99 694 926 9.91 16.35 47 143 182.60 77.50 24 0.92 161.3 19930421 122000.00 122500.00 160.6 69.28 19.19 0 11.28 23.26 625 966 9.98 15.71 45 155 182.60 77.50 28 0.85 164.4 19930421 122000.00 122500.00 163.7 69.28 19.19 0 11.27 -9.14 668 1003 9.95 16.28 45 154 182.60 77.50 32 0.79 167.6 19930421 122000.00 122500.00 166.8 69.27 19.19 0 11.29 -6.46 673 1037 10.00 17.32 49 169 182.60 77.50 36 0.73 170.7 19930421 122000.00 122500.00 169.9 69.27 19.19 0 11.31 38.64 649 1138 10.02 16.20 47 182 182.60 77.50 40 0.68 173.9 19930421 122000.00 122500.00 172.9 69.26 19.19 0 11.30 10.44 712 1173 10.01 19.74 52 190 182.60 77.50 44 0.62 177.0 19930421 122000.00 122500.00 176.0 69.26 19.19 0 11.30 2.00 740 1190 10.02 22.00 55 196 182.60 77.50 47 0.57 180.2 19930421 122000.00 122500.00 179.1 69.25 19.18 0 11.30 35.82 724 1220 10.05 22.04 58 216 182.60 77.50 52 0.52 183.3 19930421 122000.00 122500.00 182.2 69.24 19.18 0 11.30 0.58 739 1198 10.03 22.29 53 197 182.60 77.50 56 0.47 186.5 19930421 122000.00 122500.00 185.2 69.24 19.18 0 11.34 11.57 686 1270 10.08 21.70 50 207 182.60 77.50 59 0.42 189.6 19930421 122000.00 122500.00 188.3 69.23 19.18 0 11.38 -23.44 673 1408 10.08 20.62 46 212 182.60 77.50 61 0.37 192.8 19930421 122000.00 122500.00 191.4 69.23 19.18 0 11.36 11.90 705 1473 10.07 21.63 49 226 182.60 77.50 64 0.32 195.9 19930421 122000.00 122500.00 194.5 69.22 19.18 0 11.36 13.32 659 1480 10.06 21.24 44 217 182.60 77.50 66 0.28 199.1 19930421 122000.00 122500.00 197.6 69.22 19.18 0 11.34 6.39 795 1539 10.09 24.59 59 254 182.60 77.50 68 0.23 202.2 19930421 122000.00 122500.00 200.6 69.21 19.18 0 11.37 -3.16 700 1631 10.10 23.11 49 254 182.60 77.50 70 0.19 205.3 19930421 122000.00 122500.00 203.7 69.21 19.18 0 11.33 39.44 826 1527 10.10 27.73 70 284 182.60 77.50 72 0.15 208.5 19930421 122000.00 122500.00 206.8 69.20 19.18 0 11.35 -39.38 750 1547 10.09 23.79 56 255 182.60 77.50 74 0.10 211.6 19930421 122000.00 122500.00 209.9 69.20 19.18 0 11.29 -10.58 826 1648 10.14 31.86 73 331 182.60 77.50 76 0.06 214.8 19930421 122000.00 122500.00 212.9 69.19 19.18 0 11.29 -7.40 1004 1604 10.10 34.98 86 312 182.60 77.50 78 0.03 217.9 19930421 122000.00 122500.00 216.0 69.19 19.18 0 11.39 -15.65 845 1854 10.12 27.13 57 283 182.60 77.50 81 0.00 221.1 19930421 122000.00 122500.00 219.1 69.18 19.18 0 11.33 -28.26 1019 1759 10.15 34.78 86 339 182.60 77.50 83 0.00 224.2 19930421 122000.00 122500.00 222.2 69.17 19.17 0 11.34 23.93 1087 1885 10.14 34.65 94 363 182.60 77.50 84 0.00 227.4 19930421 122000.00 122500.00 225.3 69.17 19.17 0 11.36 -0.81 877 1897 10.20 29.74 73 360 182.60 77.50 86 0.00 230.5 19930421 122000.00 122500.00 228.3 69.16 19.17 0 11.34 55.69 1058 1827 10.20 38.46 100 393 182.60 77.50 86 0.00 233.7 19930421 122000.00 122500.00 231.4 69.16 19.17 0 11.36 -19.84 1131 1911 10.17 39.87 104 391 182.60 77.50 87 0.00 236.8 19930421 122000.00 122500.00 234.5 69.15 19.17 0 11.38 -29.88 1102 2134 10.20 36.05 94 411 182.60 77.50 89 0.00 240.0 19930421 122000.00 122500.00 237.6 69.15 19.17 0 11.39 -16.18 1065 1977 10.20 34.74 91 383 182.60 77.50 91 0.00 243.1 19930421 122000.00 122500.00 240.6 69.14 19.17 0 11.34 13.13 1086 1737 10.18 42.57 103 372 182.60 77.50 92 0.00 246.3 19930421 122000.00 122500.00 243.7 69.14 19.17 0 11.38 24.68 1038 2180 10.23 35.25 90 436 182.60 77.50 93 0.00 249.4 19930421 122000.00 122500.00 246.8 69.13 19.17 0 11.44 21.47 1004 2137 10.21 33.78 76 364 182.60 77.50 93 0.00 252.6 19930421 122000.00 122500.00 249.9 69.13 19.17 0 11.45 26.59 1103 2166 10.23 32.99 81 367 182.60 77.50 94 0.00 255.7 19930421 122000.00 122500.00 253.0 69.12 19.17 0 11.44 -0.14 1122 2181 10.22 33.03 89 391 182.60 77.50 96 0.00 258.9 19930421 122000.00 122500.00 256.0 69.12 19.17 0 11.40 -5.84 1154 2044 10.24 39.72 98 402 182.60 77.50 97 0.00 262.0 19930421 122000.00 122500.00 259.1 69.11 19.17 0 11.44 -24.55 997 2177 10.23 36.85 76 384 182.60 77.50 97 0.00 265.2 19930421 122000.00 122500.00 262.2 69.11 19.17 0 11.44 -15.69 1090 2156 10.27 35.30 92 416 182.60 77.50 97 0.00 268.3 19930421 122000.00 122500.00 265.3 69.10 19.17 0 11.43 36.34 1059 2173 10.26 38.75 89 419 182.60 77.50 99 0.00 271.5 19930421 122000.00 122500.00 268.4 69.10 19.16 0 11.48 47.79 917 2182 10.28 28.77 70 379 182.60 77.50 99 0.00 274.6 19930421 122000.00 122500.00 271.4 69.09 19.16 0 11.40 -32.09 1138 2077 10.27 43.84 108 441 182.60 77.50 99 0.00 277.7 19930421 122000.00 122500.00 143.3 69.31 19.19 0 11.13 -3.15 698 716 8.67 1.00 4 9 182.60 77.50 10 1.25 146.7 19930421 122000.00 122500.00 165.3 69.27 19.19 0 11.26 2.16 711 986 8.77 1.00 4 11 182.60 77.50 34 0.76 169.2 19930421 122000.00 122500.00 187.2 69.24 19.18 0 11.31 -0.35 767 1190 8.82 1.29 4 12 182.60 77.50 61 0.39 191.7 19930421 122000.00 122500.00 209.2 69.20 19.18 0 11.32 -8.48 958 1519 8.84 1.51 4 16 182.60 77.50 76 0.07 214.1 19930421 122000.00 122500.00 231.2 69.16 19.17 0 11.39 -18.96 1059 1861 8.91 1.56 5 18 182.60 77.50 87 0.00 236.6 19930421 122000.00 122500.00 253.2 69.12 19.17 0 11.45 -20.36 1101 2100 8.97 1.55 5 20 182.60 77.50 96 0.00 259.1 19930421 122000.00 122500.00 275.2 69.08 19.16 0 11.47 -24.41 1122 2288 9.00 1.66 5 22 182.60 77.50 99 0.00 281.6 19930421 122000.00 122500.00 297.2 69.05 19.16 0 11.47 -28.11 1152 2397 9.01 1.75 5 24 182.60 77.50 100 0.00 304.1 19930421 122000.00 122500.00 319.2 69.01 19.15 0 11.45 -28.68 1164 2510 9.05 1.85 6 28 182.60 77.50 100 0.00 326.6 19930421 122000.00 122500.00 341.2 68.98 19.15 0 11.42 -35.68 1171 2608 9.02 2.00 6 29 182.60 77.50 100 0.00 349.1 19930421 122000.00 122500.00 363.2 68.94 19.15 0 11.37 -38.03 1199 2663 9.02 2.48 6 33 182.60 77.50 100 0.00 371.5 19930421 122000.00 122500.00 385.2 68.90 19.14 0 11.33 -37.08 1222 2757 9.09 2.91 8 45 182.60 77.50 100 0.00 394.0 19930421 122000.00 122500.00 407.2 68.87 19.14 0 11.27 -40.40 1247 2773 9.09 3.61 10 52 182.60 77.50 100 0.00 416.5 19930421 122000.00 122500.00 429.2 68.84 19.13 0 11.22 -42.26 1261 2836 9.09 4.64 12 64 182.60 77.50 100 0.00 439.0 19930421 122000.00 122500.00 451.3 68.80 19.13 0 11.17 -46.64 1279 2869 9.13 5.64 15 78 182.60 77.50 100 0.00 461.5 19930421 122000.00 122500.00 473.3 68.77 19.13 0 11.14 -42.51 1322 2924 9.17 6.81 18 94 182.60 77.50 100 0.00 484.0 19930421 122000.00 122500.00 495.3 68.74 19.12 0 11.07 -53.08 1410 2925 9.21 9.71 25 124 182.60 77.50 100 0.00 506.4 19930421 122000.00 122500.00 517.3 68.70 19.12 0 11.03 -40.66 1446 2935 9.25 11.30 30 145 182.60 77.50 100 0.00 528.9 19930421 122000.00 122500.00 539.4 68.67 19.11 0 11.02 -69.35 1466 3185 9.29 12.82 36 185 182.60 77.50 100 0.00 551.4 19930421 122000.00 122500.00 561.4 68.64 19.11 0 10.94 -75.19 1517 2967 9.32 16.55 48 224 182.60 77.50 100 0.00 573.9 19930421 122000.00 122500.00 583.4 68.61 19.11 0 10.92 -124.44 1634 3152 9.36 20.06 67 294 182.60 77.50 100 0.00 596.4 19930421 122500.00 123000.00 92.9 69.41 19.20 0 10.23 -8.15 78 78 9.00 6.96 30 30 182.60 77.50 0 3.87 95.2 19930421 122500.00 123000.00 96.0 69.40 19.20 0 10.48 -2.84 156 116 9.86 6.02 53 109 182.60 77.50 0 3.88 98.3 19930421 122500.00 123000.00 99.1 69.40 19.20 0 10.64 -19.02 204 125 9.61 5.47 30 51 182.60 77.50 0 3.63 101.5 19930421 122500.00 123000.00 102.2 69.39 19.20 0 10.89 -4.65 167 150 9.57 3.78 12 27 182.60 77.50 0 3.37 104.6 19930421 122500.00 123000.00 105.3 69.38 19.20 0 11.00 -10.82 184 171 9.55 3.76 10 23 182.60 77.50 0 3.12 107.8 19930421 122500.00 123000.00 108.3 69.38 19.20 0 10.98 -22.18 294 234 9.55 5.40 17 34 182.60 77.50 0 2.89 110.9 19930421 122500.00 123000.00 111.4 69.37 19.20 0 11.09 -24.16 277 337 9.59 5.44 13 36 182.60 77.50 0 2.66 114.1 19930421 122500.00 123000.00 114.5 69.37 19.20 0 11.06 -17.15 330 358 9.61 6.69 17 44 182.60 77.50 0 2.46 117.2 19930421 122500.00 123000.00 117.6 69.36 19.20 0 11.05 -31.56 421 416 9.66 8.19 26 61 182.60 77.50 0 2.27 120.4 19930421 122500.00 123000.00 120.6 69.36 19.20 0 11.07 -10.72 453 499 9.65 9.28 25 65 182.60 77.50 0 2.11 123.5 19930421 122500.00 123000.00 123.7 69.35 19.20 0 11.02 -22.39 590 508 9.71 11.08 42 91 182.60 77.50 0 1.95 126.7 19930421 122500.00 123000.00 126.8 69.34 19.20 0 11.08 -8.47 572 614 9.72 11.27 37 95 182.60 77.50 1 1.81 129.8 19930421 122500.00 123000.00 129.9 69.34 19.20 0 11.07 -1.00 520 592 9.67 11.51 30 80 182.60 77.50 2 1.69 132.9 19930421 122500.00 123000.00 132.9 69.33 19.19 0 11.05 -3.60 652 594 9.78 13.45 51 116 182.60 77.50 3 1.57 136.1 19930421 122500.00 123000.00 136.0 69.33 19.19 0 11.13 14.32 578 762 9.78 13.16 37 113 182.60 77.50 5 1.47 139.2 19930421 122500.00 123000.00 139.1 69.32 19.19 0 11.14 30.26 623 694 9.80 12.77 41 109 182.60 77.50 6 1.37 142.4 19930421 122500.00 123000.00 142.2 69.32 19.19 0 11.14 16.26 709 763 9.82 15.20 51 129 182.60 77.50 8 1.28 145.5 19930421 122500.00 123000.00 145.2 69.31 19.19 0 11.22 28.22 574 821 9.87 12.89 36 117 182.60 77.50 10 1.20 148.7 19930421 122500.00 123000.00 148.3 69.31 19.19 0 11.19 4.63 649 794 9.87 14.42 46 130 182.60 77.50 13 1.13 151.8 19930421 122500.00 123000.00 151.4 69.30 19.19 0 11.19 22.16 650 783 9.89 15.32 48 135 182.60 77.50 16 1.05 155.0 19930421 122500.00 123000.00 154.5 69.29 19.19 0 11.23 1.65 754 944 9.90 15.55 51 148 182.60 77.50 20 0.98 158.1 19930421 122500.00 123000.00 157.5 69.29 19.19 0 11.25 6.51 621 894 9.93 15.95 44 142 182.60 77.50 24 0.92 161.3 19930421 122500.00 123000.00 160.6 69.28 19.19 0 11.24 8.88 663 886 9.94 16.25 48 146 182.60 77.50 28 0.85 164.4 19930421 122500.00 123000.00 163.7 69.28 19.19 0 11.28 -2.62 684 1027 9.96 17.46 48 160 182.60 77.50 32 0.79 167.6 19930421 122500.00 123000.00 166.8 69.27 19.19 0 11.22 30.21 774 898 9.95 20.42 65 173 182.60 77.50 36 0.73 170.7 19930421 122500.00 123000.00 169.9 69.27 19.19 0 11.25 -18.43 713 1043 10.00 21.51 59 192 182.60 77.50 40 0.68 173.9 19930421 122500.00 123000.00 172.9 69.26 19.19 0 11.32 -0.49 643 1110 10.00 18.59 43 164 182.60 77.50 44 0.62 177.0 19930421 122500.00 123000.00 176.0 69.26 19.19 0 11.29 49.36 677 1131 10.02 19.44 49 182 182.60 77.50 47 0.57 180.2 19930421 122500.00 123000.00 179.1 69.25 19.18 0 11.31 -19.84 693 1183 10.03 20.32 49 189 182.60 77.50 52 0.52 183.3 19930421 122500.00 123000.00 182.2 69.24 19.18 0 11.34 8.61 655 1234 10.06 20.53 46 191 182.60 77.50 56 0.47 186.5 19930421 122500.00 123000.00 185.2 69.24 19.18 0 11.28 62.50 727 1196 10.06 24.81 61 221 182.60 77.50 59 0.42 189.6 19930421 122500.00 123000.00 188.3 69.23 19.18 0 11.32 -4.99 678 1274 10.07 23.20 54 221 182.60 77.50 61 0.37 192.8 19930421 122500.00 123000.00 191.4 69.23 19.18 0 11.32 25.74 724 1349 10.06 24.25 56 229 182.60 77.50 64 0.32 195.9 19930421 122500.00 123000.00 194.5 69.22 19.18 0 11.28 1.23 753 1435 10.08 27.95 65 276 182.60 77.50 66 0.28 199.1 19930421 122500.00 123000.00 197.6 69.22 19.18 0 11.35 15.37 756 1633 10.09 25.19 56 265 182.60 77.50 68 0.23 202.2 19930421 122500.00 123000.00 200.6 69.21 19.18 0 11.35 20.08 677 1487 10.10 22.04 48 236 182.60 77.50 70 0.19 205.3 19930421 122500.00 123000.00 203.7 69.21 19.18 0 11.33 -25.46 867 1561 10.10 27.49 66 269 182.60 77.50 72 0.15 208.5 19930421 122500.00 123000.00 206.8 69.20 19.18 0 11.35 2.12 769 1499 10.09 25.63 56 248 182.60 77.50 74 0.10 211.6 19930421 122500.00 123000.00 209.9 69.20 19.18 0 11.32 -21.53 903 1642 10.12 32.12 77 313 182.60 77.50 76 0.06 214.8 19930421 122500.00 123000.00 212.9 69.19 19.18 0 11.32 46.69 897 1660 10.10 31.32 77 314 182.60 77.50 78 0.03 217.9 19930421 122500.00 123000.00 216.0 69.19 19.18 0 11.38 24.03 782 1593 10.15 24.80 60 273 182.60 77.50 81 0.00 221.1 19930421 122500.00 123000.00 219.1 69.18 19.18 0 11.39 48.85 857 1840 10.18 27.18 70 335 182.60 77.50 83 0.00 224.2 19930421 122500.00 123000.00 222.2 69.17 19.17 0 11.35 -19.33 1059 1732 10.13 32.37 87 321 182.60 77.50 84 0.00 227.4 19930421 122500.00 123000.00 225.3 69.17 19.17 0 11.36 12.33 1085 1927 10.19 36.69 99 393 182.60 77.50 86 0.00 230.5 19930421 122500.00 123000.00 228.3 69.16 19.17 0 11.42 -12.84 874 1988 10.22 26.05 67 347 182.60 77.50 86 0.00 233.7 19930421 122500.00 123000.00 231.4 69.16 19.17 0 11.48 -16.95 874 2160 10.18 24.71 57 318 182.60 77.50 87 0.00 236.8 19930421 122500.00 123000.00 234.5 69.15 19.17 0 11.40 -41.37 1055 1851 10.15 34.65 79 309 182.60 77.50 89 0.00 240.0 19930421 122500.00 123000.00 237.6 69.15 19.17 0 11.45 -38.25 944 1985 10.23 31.33 75 354 182.60 77.50 91 0.00 243.1 19930421 122500.00 123000.00 240.6 69.14 19.17 0 11.46 -20.84 1056 2085 10.20 31.41 73 330 182.60 77.50 92 0.00 246.3 19930421 122500.00 123000.00 243.7 69.14 19.17 0 11.41 -63.41 929 2107 10.20 32.22 74 374 182.60 77.50 93 0.00 249.4 19930421 122500.00 123000.00 246.8 69.13 19.17 0 11.45 -6.98 1033 2351 10.26 31.40 81 415 182.60 77.50 93 0.00 252.6 19930421 122500.00 123000.00 249.9 69.13 19.17 0 11.45 -2.02 1123 2242 10.25 35.38 88 408 182.60 77.50 94 0.00 255.7 19930421 122500.00 123000.00 253.0 69.12 19.17 0 11.48 -50.17 949 2219 10.27 29.43 67 362 182.60 77.50 96 0.00 258.9 19930421 122500.00 123000.00 256.0 69.12 19.17 0 11.44 -134.51 1087 2185 10.28 39.44 91 418 182.60 77.50 97 0.00 262.0 19930421 122500.00 123000.00 259.1 69.11 19.17 0 11.50 -29.80 1010 2372 10.27 29.52 74 400 182.60 77.50 97 0.00 265.2 19930421 122500.00 123000.00 262.2 69.11 19.17 0 11.47 -41.85 913 2166 10.28 32.46 68 376 182.60 77.50 97 0.00 268.3 19930421 122500.00 123000.00 265.3 69.10 19.17 0 11.52 -56.86 892 2368 10.30 26.31 61 374 182.60 77.50 99 0.00 271.5 19930421 122500.00 123000.00 268.4 69.10 19.16 0 11.52 -21.40 854 2232 10.24 25.28 55 330 182.60 77.50 99 0.00 274.6 19930421 122500.00 123000.00 271.4 69.09 19.16 0 11.47 -39.16 1012 2221 10.28 35.76 83 413 182.60 77.50 99 0.00 277.7 19930421 122500.00 123000.00 143.3 69.31 19.19 0 11.14 3.81 702 711 8.74 1.00 4 10 182.60 77.50 9 1.25 146.7 19930421 122500.00 123000.00 165.3 69.27 19.19 0 11.26 12.55 710 972 8.79 1.18 4 11 182.60 77.50 34 0.76 169.2 19930421 122500.00 123000.00 187.2 69.24 19.18 0 11.31 10.41 768 1197 8.86 1.20 4 14 182.60 77.50 61 0.39 191.7 19930421 122500.00 123000.00 209.2 69.20 19.18 0 11.34 9.18 924 1536 8.90 1.47 5 17 182.60 77.50 76 0.07 214.1 19930421 122500.00 123000.00 231.2 69.16 19.17 0 11.41 -2.81 1038 1897 8.93 1.72 4 19 182.60 77.50 87 0.00 236.6 19930421 122500.00 123000.00 253.2 69.12 19.17 0 11.47 -11.15 1078 2116 9.00 1.54 5 21 182.60 77.50 96 0.00 259.1 19930421 122500.00 123000.00 275.2 69.08 19.16 0 11.50 -17.43 1101 2290 9.01 1.75 5 22 182.60 77.50 99 0.00 281.6 19930421 122500.00 123000.00 297.2 69.05 19.16 0 11.49 -29.64 1124 2422 9.08 1.93 5 27 182.60 77.50 100 0.00 304.1 19930421 122500.00 123000.00 319.2 69.01 19.15 0 11.47 -35.98 1151 2568 9.08 2.26 6 30 182.60 77.50 100 0.00 326.6 19930421 122500.00 123000.00 341.2 68.98 19.15 0 11.42 -35.23 1178 2639 9.12 2.83 7 39 182.60 77.50 100 0.00 349.1 19930421 122500.00 123000.00 363.2 68.94 19.15 0 11.36 -34.49 1190 2717 9.13 3.21 9 47 182.60 77.50 100 0.00 371.5 19930421 122500.00 123000.00 385.2 68.90 19.14 0 11.30 -39.79 1209 2759 9.14 4.06 11 58 182.60 77.50 100 0.00 394.0 19930421 122500.00 123000.00 407.2 68.87 19.14 0 11.26 -32.57 1234 2850 9.17 5.29 14 75 182.60 77.50 100 0.00 416.5 19930421 122500.00 123000.00 429.2 68.84 19.13 0 11.20 -37.46 1282 2870 9.19 6.54 18 92 182.60 77.50 100 0.00 439.0 19930421 122500.00 123000.00 451.3 68.80 19.13 0 11.15 -59.11 1302 2896 9.25 8.51 23 119 182.60 77.50 100 0.00 461.5 19930421 122500.00 123000.00 473.3 68.77 19.13 0 11.09 -35.32 1360 2940 9.28 11.22 31 154 182.60 77.50 100 0.00 484.0 19930421 122500.00 123000.00 495.3 68.74 19.12 0 11.05 -55.34 1374 3094 9.34 14.25 39 203 182.60 77.50 100 0.00 506.4 19930421 122500.00 123000.00 517.3 68.70 19.12 0 10.99 -71.92 1494 2923 9.37 19.23 55 246 182.60 77.50 100 0.00 528.9 19930421 122500.00 123000.00 539.4 68.67 19.11 0 10.94 -99.54 1563 3013 9.44 25.13 78 339 182.60 77.50 100 0.00 551.4 19930421 122500.00 123000.00 561.4 68.64 19.11 0 10.92 -91.02 1575 3274 9.45 30.78 90 419 182.60 77.50 100 0.00 573.9 19930421 122500.00 123000.00 583.4 68.61 19.11 0 10.85 -66.82 1680 2978 9.48 42.10 127 505 182.60 77.50 100 0.00 596.4 19930421 123000.00 123500.00 92.9 69.41 19.20 0 10.52 -6.66 2249 2249 10.39 8.91 4718 4718 182.60 77.50 0 5.38 95.2 19930421 123000.00 123500.00 96.0 69.40 19.20 0 10.27 24.30 301 35 9.73 6.21 116 100 182.60 77.50 0 3.88 98.3 19930421 123000.00 123500.00 99.1 69.40 19.20 0 10.73 -3.37 157 154 9.63 5.07 19 45 182.60 77.50 0 3.63 101.5 19930421 123000.00 123500.00 102.2 69.39 19.20 0 10.91 -3.59 156 157 9.59 3.69 11 27 182.60 77.50 0 3.37 104.6 19930421 123000.00 123500.00 105.3 69.38 19.20 0 11.01 -16.12 193 178 9.53 4.04 10 22 182.60 77.50 0 3.12 107.8 19930421 123000.00 123500.00 108.3 69.38 19.20 0 11.06 -25.05 247 282 9.53 5.01 11 29 182.60 77.50 0 2.89 110.9 19930421 123000.00 123500.00 111.4 69.37 19.20 0 11.07 -33.41 269 318 9.57 5.40 12 34 182.60 77.50 0 2.66 114.1 19930421 123000.00 123500.00 114.5 69.37 19.20 0 11.06 -28.80 345 363 9.62 6.52 18 46 182.60 77.50 0 2.46 117.2 19930421 123000.00 123500.00 117.6 69.36 19.20 0 11.05 -34.95 420 418 9.61 7.76 23 54 182.60 77.50 0 2.27 120.4 19930421 123000.00 123500.00 120.6 69.36 19.20 0 11.03 -32.74 490 457 9.67 9.41 32 73 182.60 77.50 0 2.11 123.5 19930421 123000.00 123500.00 123.7 69.35 19.20 0 11.03 -18.44 494 560 9.70 11.16 32 87 182.60 77.50 0 1.95 126.7 19930421 123000.00 123500.00 126.8 69.34 19.20 0 11.07 -7.08 505 611 9.72 12.16 33 94 182.60 77.50 1 1.81 129.8 19930421 123000.00 123500.00 129.9 69.34 19.20 0 11.08 -5.15 531 627 9.77 11.59 36 102 182.60 77.50 2 1.69 132.9 19930421 123000.00 123500.00 132.9 69.33 19.19 0 11.10 7.93 548 673 9.79 12.62 38 111 182.60 77.50 3 1.57 136.1 19930421 123000.00 123500.00 136.0 69.33 19.19 0 11.08 -4.41 648 673 9.75 14.10 44 110 182.60 77.50 5 1.47 139.2 19930421 123000.00 123500.00 139.1 69.32 19.19 0 11.13 25.46 652 733 9.80 14.15 46 121 182.60 77.50 6 1.37 142.4 19930421 123000.00 123500.00 142.2 69.32 19.19 0 11.10 7.59 725 710 9.80 15.60 54 129 182.60 77.50 8 1.28 145.5 19930421 123000.00 123500.00 145.2 69.31 19.19 0 11.21 16.36 601 813 9.87 12.38 38 119 182.60 77.50 10 1.20 148.7 19930421 123000.00 123500.00 148.3 69.31 19.19 0 11.18 -15.26 626 764 9.85 14.84 42 121 182.60 77.50 13 1.13 151.8 19930421 123000.00 123500.00 151.4 69.30 19.19 0 11.20 -4.96 732 883 9.91 16.30 54 152 182.60 77.50 16 1.05 155.0 19930421 123000.00 123500.00 154.5 69.29 19.19 0 11.23 12.48 681 907 9.91 15.50 48 145 182.60 77.50 20 0.98 158.1 19930421 123000.00 123500.00 157.5 69.29 19.19 0 11.31 -8.79 538 986 9.92 12.68 30 123 182.60 77.50 24 0.92 161.3 19930421 123000.00 123500.00 160.6 69.28 19.19 0 11.26 13.37 669 939 9.93 16.51 46 146 182.60 77.50 28 0.85 164.4 19930421 123000.00 123500.00 163.7 69.28 19.19 0 11.24 5.06 729 929 9.98 18.45 59 173 182.60 77.50 32 0.79 167.6 19930421 123000.00 123500.00 166.8 69.27 19.19 0 11.32 22.89 570 1033 9.97 14.66 35 141 182.60 77.50 36 0.73 170.7 19930421 123000.00 123500.00 169.9 69.27 19.19 0 11.30 -3.65 665 1082 9.96 18.13 46 162 182.60 77.50 40 0.68 173.9 19930421 123000.00 123500.00 172.9 69.26 19.19 0 11.28 23.40 679 1065 10.01 18.79 52 181 182.60 77.50 44 0.62 177.0 19930421 123000.00 123500.00 176.0 69.26 19.19 0 11.29 -23.61 723 1183 10.05 20.91 59 216 182.60 77.50 47 0.57 180.2 19930421 123000.00 123500.00 179.1 69.25 19.18 0 11.29 18.45 713 1150 10.02 21.18 58 203 182.60 77.50 52 0.52 183.3 19930421 123000.00 123500.00 182.2 69.24 19.18 0 11.30 -8.20 727 1184 10.01 23.73 57 201 182.60 77.50 56 0.47 186.5 19930421 123000.00 123500.00 185.2 69.24 19.18 0 11.30 -10.29 684 1246 10.08 23.73 56 227 182.60 77.50 59 0.42 189.6 19930421 123000.00 123500.00 188.3 69.23 19.18 0 11.31 69.31 671 1326 10.07 22.42 52 229 182.60 77.50 61 0.37 192.8 19930421 123000.00 123500.00 191.4 69.23 19.18 0 11.27 8.37 783 1246 10.06 28.04 72 252 182.60 77.50 64 0.32 195.9 19930421 123000.00 123500.00 194.5 69.22 19.18 0 11.32 -20.48 656 1304 10.08 21.05 50 222 182.60 77.50 66 0.28 199.1 19930421 123000.00 123500.00 197.6 69.22 19.18 0 11.27 64.45 859 1400 10.07 29.56 78 281 182.60 77.50 68 0.23 202.2 19930421 123000.00 123500.00 200.6 69.21 19.18 0 11.36 10.20 768 1522 10.09 23.50 59 253 182.60 77.50 70 0.19 205.3 19930421 123000.00 123500.00 203.7 69.21 19.18 0 11.31 32.29 853 1630 10.09 28.28 68 292 182.60 77.50 72 0.15 208.5 19930421 123000.00 123500.00 206.8 69.20 19.18 0 11.39 50.33 699 1577 10.08 22.62 46 232 182.60 77.50 74 0.10 211.6 19930421 123000.00 123500.00 209.9 69.20 19.18 0 11.35 -35.26 797 1601 10.13 26.31 64 283 182.60 77.50 76 0.06 214.8 19930421 123000.00 123500.00 212.9 69.19 19.18 0 11.35 -8.62 848 1709 10.08 28.68 63 280 182.60 77.50 78 0.03 217.9 19930421 123000.00 123500.00 216.0 69.19 19.18 0 11.35 -8.07 886 1730 10.12 30.95 72 310 182.60 77.50 81 0.00 221.1 19930421 123000.00 123500.00 219.1 69.18 19.18 0 11.43 -20.80 869 1922 10.14 27.06 59 290 182.60 77.50 83 0.00 224.2 19930421 123000.00 123500.00 222.2 69.17 19.17 0 11.40 -14.81 787 1744 10.13 27.80 55 267 182.60 77.50 84 0.00 227.4 19930421 123000.00 123500.00 225.3 69.17 19.17 0 11.37 3.13 942 1811 10.18 31.27 78 335 182.60 77.50 86 0.00 230.5 19930421 123000.00 123500.00 228.3 69.16 19.17 0 11.45 -69.93 938 2056 10.18 27.19 63 312 182.60 77.50 86 0.00 233.7 19930421 123000.00 123500.00 231.4 69.16 19.17 0 11.38 -44.46 1057 1988 10.19 34.39 87 372 182.60 77.50 87 0.00 236.8 19930421 123000.00 123500.00 234.5 69.15 19.17 0 11.47 -5.36 862 2044 10.20 25.18 60 318 182.60 77.50 89 0.00 240.0 19930421 123000.00 123500.00 237.6 69.15 19.17 0 11.42 -33.65 983 2034 10.24 31.23 78 368 182.60 77.50 91 0.00 243.1 19930421 123000.00 123500.00 240.6 69.14 19.17 0 11.47 -63.78 970 2046 10.23 30.32 66 321 182.60 77.50 92 0.00 246.3 19930421 123000.00 123500.00 243.7 69.14 19.17 0 11.50 -52.89 960 2181 10.23 27.77 67 338 182.60 77.50 93 0.00 249.4 19930421 123000.00 123500.00 246.8 69.13 19.17 0 11.46 8.13 945 2152 10.21 33.02 67 343 182.60 77.50 93 0.00 252.6 19930421 123000.00 123500.00 249.9 69.13 19.17 0 11.46 -37.80 1106 2169 10.27 34.52 91 403 182.60 77.50 94 0.00 255.7 19930421 123000.00 123500.00 253.0 69.12 19.17 0 11.46 -91.69 1063 2105 10.23 32.09 81 360 182.60 77.50 96 0.00 258.9 19930421 123000.00 123500.00 256.0 69.12 19.17 0 11.54 1.93 895 2261 10.27 24.71 58 334 182.60 77.50 97 0.00 262.0 19930421 123000.00 123500.00 259.1 69.11 19.17 0 11.47 -63.81 1009 2053 10.23 32.34 72 335 182.60 77.50 97 0.00 265.2 19930421 123000.00 123500.00 262.2 69.11 19.17 0 11.48 -20.15 988 2083 10.25 30.51 74 347 182.60 77.50 97 0.00 268.3 19930421 123000.00 123500.00 265.3 69.10 19.17 0 11.48 -64.31 1036 2237 10.25 34.75 78 378 182.60 77.50 99 0.00 271.5 19930421 123000.00 123500.00 268.4 69.10 19.16 0 11.46 -93.11 979 2131 10.27 33.40 82 398 182.60 77.50 99 0.00 274.6 19930421 123000.00 123500.00 271.4 69.09 19.16 0 11.47 -67.20 1094 2248 10.30 36.61 93 436 182.60 77.50 99 0.00 277.7 19930421 123000.00 123500.00 143.3 69.31 19.19 0 11.12 10.95 720 708 8.69 1.00 4 10 182.60 77.50 9 1.25 146.7 19930421 123000.00 123500.00 165.3 69.27 19.19 0 11.26 19.44 703 973 8.75 1.00 3 10 182.60 77.50 34 0.76 169.2 19930421 123000.00 123500.00 187.2 69.24 19.18 0 11.30 19.91 741 1169 8.80 1.20 3 11 182.60 77.50 61 0.39 191.7 19930421 123000.00 123500.00 209.2 69.20 19.18 0 11.34 13.87 895 1515 8.79 1.36 4 13 182.60 77.50 76 0.07 214.1 19930421 123000.00 123500.00 231.2 69.16 19.17 0 11.41 -3.82 1010 1885 8.93 1.56 4 18 182.60 77.50 87 0.00 236.6 19930421 123000.00 123500.00 253.2 69.12 19.17 0 11.48 -19.18 1067 2127 8.93 1.57 4 18 182.60 77.50 96 0.00 259.1 19930421 123000.00 123500.00 275.2 69.08 19.16 0 11.51 -29.18 1102 2302 8.96 1.57 4 18 182.60 77.50 99 0.00 281.6 19930421 123000.00 123500.00 297.2 69.05 19.16 0 11.50 -37.62 1129 2418 8.99 1.69 4 21 182.60 77.50 100 0.00 304.1 19930421 123000.00 123500.00 319.2 69.01 19.15 0 11.46 -37.02 1158 2533 8.98 1.89 5 25 182.60 77.50 100 0.00 326.6 19930421 123000.00 123500.00 341.2 68.98 19.15 0 11.41 -40.33 1179 2613 9.06 2.32 7 34 182.60 77.50 100 0.00 349.1 19930421 123000.00 123500.00 363.2 68.94 19.15 0 11.35 -44.44 1197 2699 9.07 2.62 8 41 182.60 77.50 100 0.00 371.5 19930421 123000.00 123500.00 385.2 68.90 19.14 0 11.29 -46.18 1221 2737 9.05 3.43 9 46 182.60 77.50 100 0.00 394.0 19930421 123000.00 123500.00 407.2 68.87 19.14 0 11.24 -37.92 1237 2819 9.07 3.88 11 58 182.60 77.50 100 0.00 416.5 19930421 123000.00 123500.00 429.2 68.84 19.13 0 11.19 -50.19 1274 2872 9.12 4.97 14 73 182.60 77.50 100 0.00 439.0 19930421 123000.00 123500.00 451.3 68.80 19.13 0 11.13 -50.38 1313 2903 9.11 6.14 16 82 182.60 77.50 100 0.00 461.5 19930421 123000.00 123500.00 473.3 68.77 19.13 0 11.08 -27.42 1383 2967 9.16 7.82 22 110 182.60 77.50 100 0.00 484.0 19930421 123000.00 123500.00 495.3 68.74 19.12 0 11.04 -24.86 1372 3056 9.22 9.51 27 140 182.60 77.50 100 0.00 506.4 19930421 123000.00 123500.00 517.3 68.70 19.12 0 10.96 -48.89 1509 2948 9.27 13.03 43 194 182.60 77.50 100 0.00 528.9 19930421 123000.00 123500.00 539.4 68.67 19.11 0 10.93 -64.94 1503 3001 9.33 15.64 51 239 182.60 77.50 100 0.00 551.4 19930421 123000.00 123500.00 561.4 68.64 19.11 0 10.86 -83.21 1721 2860 9.34 22.62 72 284 182.60 77.50 100 0.00 573.9 19930421 123000.00 123500.00 583.4 68.61 19.11 0 10.81 -87.24 1843 3051 9.40 32.20 102 400 182.60 77.50 100 0.00 596.4 19930421 123500.00 124000.00 92.9 69.41 19.20 0 10.64 -3.20 143 143 9.28 3.61 40 40 182.60 77.50 0 4.21 95.2 19930421 123500.00 124000.00 96.0 69.40 19.20 0 10.82 10.54 157 121 9.94 3.35 30 62 182.60 77.50 0 3.88 98.3 19930421 123500.00 124000.00 99.1 69.40 19.20 0 10.85 13.87 167 152 9.71 4.81 19 42 182.60 77.50 0 3.63 101.5 19930421 123500.00 124000.00 102.2 69.39 19.20 0 10.97 -3.63 155 158 9.63 3.96 11 27 182.60 77.50 0 3.37 104.6 19930421 123500.00 124000.00 105.3 69.38 19.20 0 11.05 -3.55 171 187 9.62 4.11 10 25 182.60 77.50 0 3.12 107.8 19930421 123500.00 124000.00 108.3 69.38 19.20 0 11.07 -12.99 242 273 9.61 5.07 13 33 182.60 77.50 0 2.89 110.9 19930421 123500.00 124000.00 111.4 69.37 19.20 0 11.08 -28.41 263 305 9.65 5.82 14 38 182.60 77.50 0 2.66 114.1 19930421 123500.00 124000.00 114.5 69.37 19.20 0 11.07 -33.15 330 358 9.63 7.27 18 46 182.60 77.50 0 2.46 117.2 19930421 123500.00 124000.00 117.6 69.36 19.20 0 11.07 -27.08 420 445 9.69 8.44 25 64 182.60 77.50 0 2.27 120.4 19930421 123500.00 124000.00 120.6 69.36 19.20 0 11.07 -9.01 478 509 9.72 9.88 32 81 182.60 77.50 0 2.11 123.5 19930421 123500.00 124000.00 123.7 69.35 19.20 0 11.08 12.61 521 525 9.71 10.30 33 79 182.60 77.50 0 1.95 126.7 19930421 123500.00 124000.00 126.8 69.34 19.20 0 11.10 -0.11 552 576 9.72 11.88 35 87 182.60 77.50 1 1.81 129.8 19930421 123500.00 124000.00 129.9 69.34 19.20 0 11.09 19.53 587 641 9.75 12.67 38 99 182.60 77.50 2 1.69 132.9 19930421 123500.00 124000.00 132.9 69.33 19.19 0 11.09 -1.23 653 619 9.77 12.84 45 105 182.60 77.50 3 1.57 136.1 19930421 123500.00 124000.00 136.0 69.33 19.19 0 11.10 11.09 634 649 9.81 13.85 48 118 182.60 77.50 5 1.47 139.2 19930421 123500.00 124000.00 139.1 69.32 19.19 0 11.14 8.57 703 721 9.84 13.73 51 127 182.60 77.50 6 1.37 142.4 19930421 123500.00 124000.00 142.2 69.32 19.19 0 11.14 27.51 665 730 9.86 15.03 48 128 182.60 77.50 8 1.28 145.5 19930421 123500.00 124000.00 145.2 69.31 19.19 0 11.16 8.13 685 751 9.84 14.28 48 124 182.60 77.50 10 1.20 148.7 19930421 123500.00 124000.00 148.3 69.31 19.19 0 11.24 24.09 604 818 9.88 12.13 38 116 182.60 77.50 13 1.13 151.8 19930421 123500.00 124000.00 151.4 69.30 19.19 0 11.24 17.30 622 836 9.88 14.68 41 122 182.60 77.50 16 1.05 155.0 19930421 123500.00 124000.00 154.5 69.29 19.19 0 11.27 -18.85 587 891 9.94 13.26 42 140 182.60 77.50 20 0.98 158.1 19930421 123500.00 124000.00 157.5 69.29 19.19 0 11.28 -8.07 619 975 9.97 14.56 42 150 182.60 77.50 24 0.92 161.3 19930421 123500.00 124000.00 160.6 69.28 19.19 0 11.30 -17.20 625 985 9.96 14.44 41 144 182.60 77.50 28 0.85 164.4 19930421 123500.00 124000.00 163.7 69.28 19.19 0 11.28 35.57 659 970 9.95 16.02 44 147 182.60 77.50 32 0.79 167.6 19930421 123500.00 124000.00 166.8 69.27 19.19 0 11.32 19.99 624 1019 9.98 15.65 40 145 182.60 77.50 36 0.73 170.7 19930421 123500.00 124000.00 169.9 69.27 19.19 0 11.30 -4.23 680 1047 9.95 18.82 46 156 182.60 77.50 40 0.68 173.9 19930421 123500.00 124000.00 172.9 69.26 19.19 0 11.31 27.65 702 1141 10.06 19.39 54 196 182.60 77.50 44 0.62 177.0 19930421 123500.00 124000.00 176.0 69.26 19.19 0 11.34 33.86 618 1131 10.03 17.84 42 168 182.60 77.50 47 0.57 180.2 19930421 123500.00 124000.00 179.1 69.25 19.18 0 11.28 15.70 786 1070 10.01 22.67 64 193 182.60 77.50 52 0.52 183.3 19930421 123500.00 124000.00 182.2 69.24 19.18 0 11.28 11.30 774 1137 10.01 24.39 60 198 182.60 77.50 56 0.47 186.5 19930421 123500.00 124000.00 185.2 69.24 19.18 0 11.29 -10.45 693 1139 10.03 22.13 58 206 182.60 77.50 59 0.42 189.6 19930421 123500.00 124000.00 188.3 69.23 19.18 0 11.32 7.55 659 1232 10.06 20.57 49 202 182.60 77.50 61 0.37 192.8 19930421 123500.00 124000.00 191.4 69.23 19.18 0 11.34 0.41 642 1294 10.06 21.38 45 200 182.60 77.50 64 0.32 195.9 19930421 123500.00 124000.00 194.5 69.22 19.18 0 11.31 -27.48 811 1416 10.08 26.48 65 254 182.60 77.50 66 0.28 199.1 19930421 123500.00 124000.00 197.6 69.22 19.18 0 11.38 -21.95 695 1551 10.08 20.34 49 237 182.60 77.50 68 0.23 202.2 19930421 123500.00 124000.00 200.6 69.21 19.18 0 11.36 10.24 791 1615 10.14 24.51 61 279 182.60 77.50 70 0.19 205.3 19930421 123500.00 124000.00 203.7 69.21 19.18 0 11.34 -2.36 737 1593 10.09 26.24 58 273 182.60 77.50 72 0.15 208.5 19930421 123500.00 124000.00 206.8 69.20 19.18 0 11.39 -18.99 690 1678 10.15 23.74 48 263 182.60 77.50 74 0.10 211.6 19930421 123500.00 124000.00 209.9 69.20 19.18 0 11.37 -93.68 890 1742 10.14 27.44 72 308 182.60 77.50 76 0.06 214.8 19930421 123500.00 124000.00 212.9 69.19 19.18 0 11.42 22.75 762 1808 10.18 24.82 55 293 182.60 77.50 78 0.03 217.9 19930421 123500.00 124000.00 216.0 69.19 19.18 0 11.38 -52.86 747 1705 10.14 25.75 55 283 182.60 77.50 81 0.00 221.1 19930421 123500.00 124000.00 219.1 69.18 19.18 0 11.40 -29.07 862 1828 10.16 29.58 67 314 182.60 77.50 83 0.00 224.2 19930421 123500.00 124000.00 222.2 69.17 19.17 0 11.39 -49.69 1031 1837 10.18 33.42 81 328 182.60 77.50 84 0.00 227.4 19930421 123500.00 124000.00 225.3 69.17 19.17 0 11.42 58.32 929 1831 10.20 28.58 70 314 182.60 77.50 86 0.00 230.5 19930421 123500.00 124000.00 228.3 69.16 19.17 0 11.45 -39.02 956 1830 10.18 28.07 65 282 182.60 77.50 86 0.00 233.7 19930421 123500.00 124000.00 231.4 69.16 19.17 0 11.46 17.41 939 2030 10.21 28.60 66 320 182.60 77.50 87 0.00 236.8 19930421 123500.00 124000.00 234.5 69.15 19.17 0 11.48 -32.32 923 2111 10.21 25.67 65 331 182.60 77.50 89 0.00 240.0 19930421 123500.00 124000.00 237.6 69.15 19.17 0 11.48 -25.21 1047 2152 10.22 27.53 71 332 182.60 77.50 91 0.00 243.1 19930421 123500.00 124000.00 240.6 69.14 19.17 0 11.48 -45.68 1055 2116 10.27 31.01 79 364 182.60 77.50 92 0.00 246.3 19930421 123500.00 124000.00 243.7 69.14 19.17 0 11.48 -77.39 1035 2120 10.22 31.43 76 346 182.60 77.50 93 0.00 249.4 19930421 123500.00 124000.00 246.8 69.13 19.17 0 11.51 -39.40 1055 2183 10.26 29.79 75 350 182.60 77.50 93 0.00 252.6 19930421 123500.00 124000.00 249.9 69.13 19.17 0 11.50 -82.87 1119 2315 10.23 33.50 79 366 182.60 77.50 94 0.00 255.7 19930421 123500.00 124000.00 253.0 69.12 19.17 0 11.49 -44.84 1014 2128 10.24 31.19 78 364 182.60 77.50 96 0.00 258.9 19930421 123500.00 124000.00 256.0 69.12 19.17 0 11.50 -29.19 1057 2125 10.26 31.57 76 347 182.60 77.50 97 0.00 262.0 19930421 123500.00 124000.00 259.1 69.11 19.17 0 11.54 -28.53 1044 2335 10.30 28.18 70 355 182.60 77.50 97 0.00 265.2 19930421 123500.00 124000.00 262.2 69.11 19.17 0 11.53 -64.79 933 2435 10.29 25.90 65 387 182.60 77.50 97 0.00 268.3 19930421 123500.00 124000.00 265.3 69.10 19.17 0 11.57 -70.85 1010 2334 10.29 25.71 65 343 182.60 77.50 99 0.00 271.5 19930421 123500.00 124000.00 268.4 69.10 19.16 0 11.52 -87.94 961 2387 10.29 30.54 68 390 182.60 77.50 99 0.00 274.6 19930421 123500.00 124000.00 271.4 69.09 19.16 0 11.51 -23.07 1067 2297 10.33 31.83 86 425 182.60 77.50 99 0.00 277.7 19930421 123500.00 124000.00 143.3 69.31 19.19 0 11.16 7.55 677 716 8.67 1.00 3 8 182.60 77.50 9 1.25 146.7 19930421 123500.00 124000.00 165.3 69.27 19.19 0 11.28 19.11 683 960 8.74 1.02 3 9 182.60 77.50 34 0.76 169.2 19930421 123500.00 124000.00 187.2 69.24 19.18 0 11.33 8.86 725 1182 8.86 1.22 3 13 182.60 77.50 61 0.39 191.7 19930421 123500.00 124000.00 209.2 69.20 19.18 0 11.36 -12.01 902 1530 8.87 1.37 4 15 182.60 77.50 76 0.07 214.1 19930421 123500.00 124000.00 231.2 69.16 19.17 0 11.44 -23.49 1026 1912 8.93 1.25 4 17 182.60 77.50 87 0.00 236.6 19930421 123500.00 124000.00 253.2 69.12 19.17 0 11.51 -34.38 1076 2172 8.98 1.39 4 18 182.60 77.50 96 0.00 259.1 19930421 123500.00 124000.00 275.2 69.08 19.16 0 11.53 -45.77 1108 2335 8.96 1.44 4 18 182.60 77.50 99 0.00 281.6 19930421 123500.00 124000.00 297.2 69.05 19.16 0 11.49 -46.76 1140 2484 9.01 1.62 5 24 182.60 77.50 100 0.00 304.1 19930421 123500.00 124000.00 319.2 69.01 19.15 0 11.45 -44.69 1162 2608 9.00 1.86 5 27 182.60 77.50 100 0.00 326.6 19930421 123500.00 124000.00 341.2 68.98 19.15 0 11.38 -41.76 1183 2731 9.00 2.12 6 33 182.60 77.50 100 0.00 349.1 19930421 123500.00 124000.00 363.2 68.94 19.15 0 11.32 -40.99 1217 2820 9.02 2.84 8 41 182.60 77.50 100 0.00 371.5 19930421 123500.00 124000.00 385.2 68.90 19.14 0 11.26 -24.58 1251 2888 9.00 3.42 9 48 182.60 77.50 100 0.00 394.0 19930421 123500.00 124000.00 407.2 68.87 19.14 0 11.21 -16.57 1266 2993 9.06 4.40 12 64 182.60 77.50 100 0.00 416.5 19930421 123500.00 124000.00 429.2 68.84 19.13 0 11.16 -15.61 1248 3005 9.11 5.10 14 79 182.60 77.50 100 0.00 439.0 19930421 123500.00 124000.00 451.3 68.80 19.13 0 11.10 -25.50 1316 3009 9.13 6.78 18 97 182.60 77.50 100 0.00 461.5 19930421 123500.00 124000.00 473.3 68.77 19.13 0 11.05 -23.92 1391 3099 9.17 8.75 24 124 182.60 77.50 100 0.00 484.0 19930421 123500.00 124000.00 495.3 68.74 19.12 0 11.00 -20.80 1455 3073 9.20 11.09 30 150 182.60 77.50 100 0.00 506.4 19930421 123500.00 124000.00 517.3 68.70 19.12 0 10.96 -8.57 1421 3130 9.23 13.26 39 195 182.60 77.50 100 0.00 528.9 19930421 123500.00 124000.00 539.4 68.67 19.11 0 10.91 -22.45 1459 3120 9.29 17.49 51 246 182.60 77.50 100 0.00 551.4 19930421 123500.00 124000.00 561.4 68.64 19.11 0 10.88 -5.47 1367 3318 9.36 19.62 55 314 182.60 77.50 100 0.00 573.9 19930421 123500.00 124000.00 583.4 68.61 19.11 0 10.89 48.63 1443 3681 9.42 21.99 69 408 182.60 77.50 100 0.00 596.4 19930421 124000.00 124500.00 92.9 69.41 19.20 0 10.77 -8.12 153 153 9.10 2.77 26 26 182.60 77.50 0 4.24 95.2 19930421 124000.00 124500.00 96.0 69.40 19.20 0 10.69 14.84 208 96 9.83 3.53 42 63 182.60 77.50 0 3.88 98.3 19930421 124000.00 124500.00 99.1 69.40 19.20 0 10.87 -1.40 148 157 9.76 4.78 17 44 182.60 77.50 0 3.63 101.5 19930421 124000.00 124500.00 102.2 69.39 19.20 0 10.91 0.19 182 137 9.64 4.19 15 30 182.60 77.50 0 3.37 104.6 19930421 124000.00 124500.00 105.3 69.38 19.20 0 11.05 -20.07 189 196 9.59 4.35 10 25 182.60 77.50 0 3.12 107.8 19930421 124000.00 124500.00 108.3 69.38 19.20 0 11.07 -21.76 245 272 9.63 5.19 13 34 182.60 77.50 0 2.89 110.9 19930421 124000.00 124500.00 111.4 69.37 19.20 0 11.09 -25.94 268 322 9.66 5.32 14 40 182.60 77.50 0 2.66 114.1 19930421 124000.00 124500.00 114.5 69.37 19.20 0 11.09 -22.25 297 363 9.67 6.66 16 46 182.60 77.50 0 2.46 117.2 19930421 124000.00 124500.00 117.6 69.36 19.20 0 11.04 -3.03 437 407 9.64 8.46 25 58 182.60 77.50 0 2.27 120.4 19930421 124000.00 124500.00 120.6 69.36 19.20 0 11.03 -27.20 517 487 9.70 10.71 34 81 182.60 77.50 0 2.11 123.5 19930421 124000.00 124500.00 123.7 69.35 19.20 0 11.03 -19.90 513 544 9.69 11.94 33 85 182.60 77.50 0 1.95 126.7 19930421 124000.00 124500.00 126.8 69.34 19.20 0 11.07 5.05 539 627 9.73 12.89 36 97 182.60 77.50 1 1.81 129.8 19930421 124000.00 124500.00 129.9 69.34 19.20 0 11.04 10.55 586 606 9.75 14.24 43 109 182.60 77.50 2 1.69 132.9 19930421 124000.00 124500.00 132.9 69.33 19.19 0 11.07 -10.34 582 638 9.79 12.98 46 118 182.60 77.50 3 1.57 136.1 19930421 124000.00 124500.00 136.0 69.33 19.19 0 11.08 23.41 619 643 9.79 14.34 46 115 182.60 77.50 5 1.47 139.2 19930421 124000.00 124500.00 139.1 69.32 19.19 0 11.08 34.05 677 642 9.81 16.00 54 126 182.60 77.50 6 1.37 142.4 19930421 124000.00 124500.00 142.2 69.32 19.19 0 11.11 18.85 710 724 9.82 15.35 57 135 182.60 77.50 8 1.28 145.5 19930421 124000.00 124500.00 145.2 69.31 19.19 0 11.16 3.94 682 818 9.84 14.92 48 133 182.60 77.50 10 1.20 148.7 19930421 124000.00 124500.00 148.3 69.31 19.19 0 11.14 22.81 690 708 9.82 16.05 48 118 182.60 77.50 13 1.13 151.8 19930421 124000.00 124500.00 151.4 69.30 19.19 0 11.24 -10.02 628 909 9.93 13.55 43 143 182.60 77.50 16 1.05 155.0 19930421 124000.00 124500.00 154.5 69.29 19.19 0 11.24 22.31 625 837 9.94 14.97 46 139 182.60 77.50 20 0.98 158.1 19930421 124000.00 124500.00 157.5 69.29 19.19 0 11.27 18.50 666 945 9.92 15.09 46 143 182.60 77.50 24 0.92 161.3 19930421 124000.00 124500.00 160.6 69.28 19.19 0 11.27 -15.02 641 982 9.90 14.86 41 138 182.60 77.50 28 0.85 164.4 19930421 124000.00 124500.00 163.7 69.28 19.19 0 11.28 5.61 667 963 9.95 17.02 44 145 182.60 77.50 32 0.79 167.6 19930421 124000.00 124500.00 166.8 69.27 19.19 0 11.30 -2.84 623 1023 9.99 16.82 47 166 182.60 77.50 35 0.73 170.7 19930421 124000.00 124500.00 169.9 69.27 19.19 0 11.28 7.53 668 1041 9.98 20.46 48 167 182.60 77.50 40 0.68 173.9 19930421 124000.00 124500.00 172.9 69.26 19.19 0 11.33 11.27 540 1008 10.01 16.62 37 151 182.60 77.50 44 0.62 177.0 19930421 124000.00 124500.00 176.0 69.26 19.19 0 11.32 21.78 682 1203 10.02 17.93 51 195 182.60 77.50 47 0.57 180.2 19930421 124000.00 124500.00 179.1 69.25 19.18 0 11.31 18.23 638 1069 9.99 19.13 47 168 182.60 77.50 52 0.52 183.3 19930421 124000.00 124500.00 182.2 69.24 19.18 0 11.34 3.74 630 1207 10.00 18.96 40 169 182.60 77.50 56 0.47 186.5 19930421 124000.00 124500.00 185.2 69.24 19.18 0 11.32 -14.31 597 1179 10.04 20.69 43 187 182.60 77.50 59 0.42 189.6 19930421 124000.00 124500.00 188.3 69.23 19.18 0 11.32 26.61 740 1301 10.06 22.01 56 216 182.60 77.50 61 0.37 192.8 19930421 124000.00 124500.00 191.4 69.23 19.18 0 11.32 21.42 768 1339 10.02 24.91 53 206 182.60 77.50 64 0.32 195.9 19930421 124000.00 124500.00 194.5 69.22 19.18 0 11.32 32.48 744 1326 10.07 24.49 58 230 182.60 77.50 66 0.28 199.1 19930421 124000.00 124500.00 197.6 69.22 19.18 0 11.37 20.48 741 1574 10.11 24.36 54 255 182.60 77.50 68 0.23 202.2 19930421 124000.00 124500.00 200.6 69.21 19.18 0 11.38 28.58 772 1581 10.12 23.30 57 259 182.60 77.50 70 0.19 205.3 19930421 124000.00 124500.00 203.7 69.21 19.18 0 11.36 9.55 695 1518 10.13 23.88 52 254 182.60 77.50 72 0.15 208.5 19930421 124000.00 124500.00 206.8 69.20 19.18 0 11.35 -16.65 881 1673 10.14 30.22 75 312 182.60 77.50 74 0.10 211.6 19930421 124000.00 124500.00 209.9 69.20 19.18 0 11.34 -5.78 883 1553 10.12 26.35 71 281 182.60 77.50 76 0.06 214.8 19930421 124000.00 124500.00 212.9 69.19 19.18 0 11.38 -24.27 921 1762 10.11 28.42 67 284 182.60 77.50 78 0.03 217.9 19930421 124000.00 124500.00 216.0 69.19 19.18 0 11.37 20.30 898 1637 10.15 29.19 70 290 182.60 77.50 81 0.00 221.1 19930421 124000.00 124500.00 219.1 69.18 19.18 0 11.36 -24.39 923 1596 10.15 30.13 78 301 182.60 77.50 83 0.00 224.2 19930421 124000.00 124500.00 222.2 69.17 19.17 0 11.44 -42.66 904 1892 10.20 29.06 64 308 182.60 77.50 84 0.00 227.4 19930421 124000.00 124500.00 225.3 69.17 19.17 0 11.38 -1.02 1059 1812 10.14 35.40 86 327 182.60 77.50 86 0.00 230.5 19930421 124000.00 124500.00 228.3 69.16 19.17 0 11.47 2.88 901 2020 10.20 25.98 60 305 182.60 77.50 86 0.00 233.7 19930421 124000.00 124500.00 231.4 69.16 19.17 0 11.46 -68.74 919 1971 10.24 27.24 70 338 182.60 77.50 87 0.00 236.8 19930421 124000.00 124500.00 234.5 69.15 19.17 0 11.52 -61.93 926 2192 10.26 22.90 63 334 182.60 77.50 89 0.00 240.0 19930421 124000.00 124500.00 237.6 69.15 19.17 0 11.49 -60.97 1053 2236 10.22 31.00 72 341 182.60 77.50 91 0.00 243.1 19930421 124000.00 124500.00 240.6 69.14 19.17 0 11.50 -60.85 1031 2183 10.24 29.85 69 332 182.60 77.50 92 0.00 246.3 19930421 124000.00 124500.00 243.7 69.14 19.17 0 11.52 -32.39 888 2164 10.27 26.01 56 315 182.60 77.50 93 0.00 249.4 19930421 124000.00 124500.00 246.8 69.13 19.17 0 11.56 -21.43 1020 2411 10.29 24.69 67 356 182.60 77.50 93 0.00 252.6 19930421 124000.00 124500.00 249.9 69.13 19.17 0 11.54 -4.04 912 2277 10.26 26.83 57 329 182.60 77.50 94 0.00 255.7 19930421 124000.00 124500.00 253.0 69.12 19.17 0 11.50 10.99 1138 2218 10.30 30.92 87 387 182.60 77.50 96 0.00 258.9 19930421 124000.00 124500.00 256.0 69.12 19.17 0 11.53 -17.42 1040 2219 10.29 28.78 75 367 182.60 77.50 97 0.00 262.0 19930421 124000.00 124500.00 259.1 69.11 19.17 0 11.52 -56.91 1097 2277 10.29 31.21 81 380 182.60 77.50 97 0.00 265.2 19930421 124000.00 124500.00 262.2 69.11 19.17 0 11.50 -35.24 1011 2395 10.30 30.59 76 415 182.60 77.50 97 0.00 268.3 19930421 124000.00 124500.00 265.3 69.10 19.17 0 11.54 4.75 1110 2344 10.30 29.85 79 379 182.60 77.50 99 0.00 271.5 19930421 124000.00 124500.00 268.4 69.10 19.16 0 11.54 -70.91 1091 2575 10.30 30.22 77 416 182.60 77.50 99 0.00 274.6 19930421 124000.00 124500.00 271.4 69.09 19.16 0 11.52 -50.54 917 2287 10.29 28.31 63 365 182.60 77.50 99 0.00 277.7 19930421 124000.00 124500.00 143.3 69.31 19.19 0 11.14 7.03 670 712 8.72 1.00 4 9 182.60 77.50 9 1.25 146.7 19930421 124000.00 124500.00 165.3 69.27 19.19 0 11.26 11.58 683 961 8.80 1.08 4 11 182.60 77.50 33 0.76 169.2 19930421 124000.00 124500.00 187.2 69.24 19.18 0 11.32 4.77 743 1166 8.86 1.25 4 13 182.60 77.50 61 0.39 191.7 19930421 124000.00 124500.00 209.2 69.20 19.18 0 11.37 -15.91 922 1556 8.88 1.44 4 15 182.60 77.50 76 0.07 214.1 19930421 124000.00 124500.00 231.2 69.16 19.17 0 11.46 -33.74 1042 1946 8.95 1.53 4 17 182.60 77.50 87 0.00 236.6 19930421 124000.00 124500.00 253.2 69.12 19.17 0 11.51 -43.32 1094 2171 8.97 1.58 4 18 182.60 77.50 96 0.00 259.1 19930421 124000.00 124500.00 275.2 69.08 19.16 0 11.51 -46.37 1140 2333 8.98 1.69 4 20 182.60 77.50 99 0.00 281.6 19930421 124000.00 124500.00 297.2 69.05 19.16 0 11.48 -45.45 1150 2496 9.01 1.92 5 25 182.60 77.50 100 0.00 304.1 19930421 124000.00 124500.00 319.2 69.01 19.15 0 11.43 -42.18 1158 2618 9.04 2.13 6 30 182.60 77.50 100 0.00 326.6 19930421 124000.00 124500.00 341.2 68.98 19.15 0 11.37 -35.01 1192 2692 9.01 2.61 7 36 182.60 77.50 100 0.00 349.1 19930421 124000.00 124500.00 363.2 68.94 19.15 0 11.31 -33.83 1219 2779 9.04 3.22 9 46 182.60 77.50 100 0.00 371.5 19930421 124000.00 124500.00 385.2 68.90 19.14 0 11.26 -39.07 1232 2885 9.09 3.96 11 60 182.60 77.50 100 0.00 394.0 19930421 124000.00 124500.00 407.2 68.87 19.14 0 11.21 -43.21 1234 2973 9.12 5.31 14 77 182.60 77.50 100 0.00 416.5 19930421 124000.00 124500.00 429.2 68.84 19.13 0 11.16 -33.62 1230 3018 9.14 6.49 16 92 182.60 77.50 100 0.00 439.0 19930421 124000.00 124500.00 451.3 68.80 19.13 0 11.10 -18.18 1300 3040 9.20 8.48 22 119 182.60 77.50 100 0.00 461.5 19930421 124000.00 124500.00 473.3 68.77 19.13 0 11.06 -36.74 1316 3170 9.24 10.13 29 157 182.60 77.50 100 0.00 484.0 19930421 124000.00 124500.00 495.3 68.74 19.12 0 11.00 -18.84 1394 3118 9.30 14.42 40 203 182.60 77.50 100 0.00 506.4 19930421 124000.00 124500.00 517.3 68.70 19.12 0 10.97 -17.72 1431 3271 9.34 18.01 49 256 182.60 77.50 100 0.00 528.9 19930421 124000.00 124500.00 539.4 68.67 19.11 0 10.94 29.46 1393 3363 9.35 20.44 57 306 182.60 77.50 100 0.00 551.4 19930421 124000.00 124500.00 561.4 68.64 19.11 0 10.86 17.88 1505 3006 9.45 29.50 88 402 182.60 77.50 100 0.00 573.9 19930421 124000.00 124500.00 583.4 68.61 19.11 0 10.84 51.11 1497 3355 9.50 35.74 104 528 182.60 77.50 100 0.00 596.4 19930421 124500.00 125000.00 92.9 69.41 19.20 0 10.50 -1.00 157 157 9.18 4.64 56 56 182.60 77.50 0 4.29 95.2 19930421 124500.00 125000.00 96.0 69.40 19.20 0 10.62 8.64 142 123 9.94 4.77 42 96 182.60 77.50 0 3.88 98.3 19930421 124500.00 125000.00 99.1 69.40 19.20 0 10.71 2.74 180 128 9.66 5.00 25 47 182.60 77.50 0 3.63 101.5 19930421 124500.00 125000.00 102.2 69.39 19.20 0 10.93 0.10 152 148 9.63 3.92 12 28 182.60 77.50 0 3.37 104.6 19930421 124500.00 125000.00 105.3 69.38 19.20 0 11.03 -15.39 184 190 9.58 3.87 10 24 182.60 77.50 0 3.12 107.8 19930421 124500.00 125000.00 108.3 69.38 19.20 0 11.05 -13.03 233 246 9.52 4.71 10 26 182.60 77.50 0 2.89 110.9 19930421 124500.00 125000.00 111.4 69.37 19.20 0 11.07 -9.58 271 297 9.56 5.34 13 33 182.60 77.50 0 2.66 114.1 19930421 124500.00 125000.00 114.5 69.37 19.20 0 11.06 -14.05 340 370 9.59 6.71 17 44 182.60 77.50 0 2.46 117.2 19930421 124500.00 125000.00 117.6 69.36 19.20 0 11.09 -16.94 409 495 9.66 7.55 21 61 182.60 77.50 0 2.27 120.4 19930421 124500.00 125000.00 120.6 69.36 19.20 0 11.06 -8.84 466 520 9.67 9.43 28 73 182.60 77.50 0 2.11 123.5 19930421 124500.00 125000.00 123.7 69.35 19.20 0 11.06 -0.57 488 554 9.71 10.13 31 85 182.60 77.50 0 1.95 126.7 19930421 124500.00 125000.00 126.8 69.34 19.20 0 11.05 12.71 534 549 9.71 12.22 36 89 182.60 77.50 1 1.81 129.8 19930421 124500.00 125000.00 129.9 69.34 19.20 0 11.07 -6.24 508 629 9.75 11.48 34 99 182.60 77.50 2 1.69 132.9 19930421 124500.00 125000.00 132.9 69.33 19.19 0 11.10 2.77 511 659 9.77 12.89 34 101 182.60 77.50 3 1.57 136.1 19930421 124500.00 125000.00 136.0 69.33 19.19 0 11.11 7.75 549 664 9.80 12.66 38 108 182.60 77.50 5 1.47 139.2 19930421 124500.00 125000.00 139.1 69.32 19.19 0 11.15 -9.10 565 748 9.83 12.93 38 117 182.60 77.50 6 1.37 142.4 19930421 124500.00 125000.00 142.2 69.32 19.19 0 11.14 -18.10 628 755 9.83 15.13 44 124 182.60 77.50 8 1.28 145.5 19930421 124500.00 125000.00 145.2 69.31 19.19 0 11.18 12.11 689 865 9.86 14.42 47 137 182.60 77.50 10 1.20 148.7 19930421 124500.00 125000.00 148.3 69.31 19.19 0 11.20 -6.68 607 808 9.87 13.66 41 124 182.60 77.50 13 1.13 151.8 19930421 124500.00 125000.00 151.4 69.30 19.19 0 11.21 19.32 684 852 9.87 14.74 46 132 182.60 77.50 16 1.05 155.0 19930421 124500.00 125000.00 154.5 69.29 19.19 0 11.25 -16.48 605 913 9.92 15.60 38 133 182.60 77.50 20 0.98 158.1 19930421 124500.00 125000.00 157.5 69.29 19.19 0 11.26 0.15 554 858 9.91 14.00 36 123 182.60 77.50 24 0.92 161.3 19930421 124500.00 125000.00 160.6 69.28 19.19 0 11.31 12.38 543 984 9.95 13.81 32 129 182.60 77.50 28 0.85 164.4 19930421 124500.00 125000.00 163.7 69.28 19.19 0 11.29 -12.54 639 1006 9.98 15.60 44 156 182.60 77.50 32 0.79 167.6 19930421 124500.00 125000.00 166.8 69.27 19.19 0 11.31 24.68 605 1060 10.02 17.20 44 171 182.60 77.50 35 0.73 170.7 19930421 124500.00 125000.00 169.9 69.27 19.19 0 11.31 1.60 657 1099 9.95 18.02 43 157 182.60 77.50 40 0.68 173.9 19930421 124500.00 125000.00 172.9 69.26 19.19 0 11.32 -38.90 607 1125 10.02 17.80 43 174 182.60 77.50 44 0.62 177.0 19930421 124500.00 125000.00 176.0 69.26 19.19 0 11.35 12.98 653 1249 10.04 17.52 46 191 182.60 77.50 47 0.57 180.2 19930421 124500.00 125000.00 179.1 69.25 19.18 0 11.36 -11.11 611 1247 10.05 17.88 41 183 182.60 77.50 52 0.52 183.3 19930421 124500.00 125000.00 182.2 69.24 19.18 0 11.34 -3.48 628 1204 10.05 19.89 45 191 182.60 77.50 56 0.47 186.5 19930421 124500.00 125000.00 185.2 69.24 19.18 0 11.33 -6.72 661 1264 10.08 21.48 52 217 182.60 77.50 58 0.42 189.6 19930421 124500.00 125000.00 188.3 69.23 19.18 0 11.32 -20.83 831 1392 10.08 25.66 66 244 182.60 77.50 61 0.37 192.8 19930421 124500.00 125000.00 191.4 69.23 19.18 0 11.35 -6.42 656 1347 10.07 20.78 46 210 182.60 77.50 64 0.32 195.9 19930421 124500.00 125000.00 194.5 69.22 19.18 0 11.33 -31.00 784 1399 10.10 26.82 64 252 182.60 77.50 66 0.28 199.1 19930421 124500.00 125000.00 197.6 69.22 19.18 0 11.40 -29.88 641 1465 10.14 19.46 43 222 182.60 77.50 67 0.23 202.2 19930421 124500.00 125000.00 200.6 69.21 19.18 0 11.37 4.83 771 1542 10.11 24.90 54 243 182.60 77.50 69 0.19 205.3 19930421 124500.00 125000.00 203.7 69.21 19.18 0 11.34 -74.24 891 1538 10.11 29.39 76 288 182.60 77.50 71 0.15 208.5 19930421 124500.00 125000.00 206.8 69.20 19.18 0 11.37 -44.92 766 1623 10.13 23.79 57 269 182.60 77.50 74 0.10 211.6 19930421 124500.00 125000.00 209.9 69.20 19.18 0 11.38 -44.01 915 1721 10.14 28.82 73 301 182.60 77.50 76 0.06 214.8 19930421 124500.00 125000.00 212.9 69.19 19.18 0 11.33 -28.51 933 1691 10.15 33.89 85 343 182.60 77.50 78 0.03 217.9 19930421 124500.00 125000.00 216.0 69.19 19.18 0 11.42 -27.16 932 1916 10.17 25.50 67 311 182.60 77.50 81 0.00 221.1 19930421 124500.00 125000.00 219.1 69.18 19.18 0 11.41 -23.51 942 1921 10.18 30.22 73 331 182.60 77.50 83 0.00 224.2 19930421 124500.00 125000.00 222.2 69.17 19.17 0 11.45 -7.87 937 2019 10.21 27.78 66 323 182.60 77.50 84 0.00 227.4 19930421 124500.00 125000.00 225.3 69.17 19.17 0 11.42 -37.06 1201 1919 10.19 35.28 99 355 182.60 77.50 85 0.00 230.5 19930421 124500.00 125000.00 228.3 69.16 19.17 0 11.47 -36.41 844 1905 10.19 24.52 56 287 182.60 77.50 86 0.00 233.7 19930421 124500.00 125000.00 231.4 69.16 19.17 0 11.51 -67.87 1002 2272 10.24 26.20 65 333 182.60 77.50 87 0.00 236.8 19930421 124500.00 125000.00 234.5 69.15 19.17 0 11.50 -30.46 993 2302 10.24 30.03 67 354 182.60 77.50 88 0.00 240.0 19930421 124500.00 125000.00 237.6 69.15 19.17 0 11.50 -64.35 1048 2187 10.25 28.46 75 350 182.60 77.50 90 0.00 243.1 19930421 124500.00 125000.00 240.6 69.14 19.17 0 11.49 -25.93 1079 2065 10.24 28.19 75 326 182.60 77.50 92 0.00 246.3 19930421 124500.00 125000.00 243.7 69.14 19.17 0 11.47 -62.65 1249 2134 10.28 38.28 103 402 182.60 77.50 93 0.00 249.4 19930421 124500.00 125000.00 246.8 69.13 19.17 0 11.50 -28.54 1086 2274 10.27 34.67 79 376 182.60 77.50 93 0.00 252.6 19930421 124500.00 125000.00 249.9 69.13 19.17 0 11.51 -10.37 1121 2264 10.24 32.38 76 344 182.60 77.50 94 0.00 255.7 19930421 124500.00 125000.00 253.0 69.12 19.17 0 11.53 -62.22 1050 2140 10.29 28.50 72 336 182.60 77.50 96 0.00 258.9 19930421 124500.00 125000.00 256.0 69.12 19.17 0 11.54 21.39 1018 2275 10.26 29.21 66 339 182.60 77.50 97 0.00 262.0 19930421 124500.00 125000.00 259.1 69.11 19.17 0 11.57 -22.64 1000 2468 10.26 25.62 60 339 182.60 77.50 97 0.00 265.2 19930421 124500.00 125000.00 262.2 69.11 19.17 0 11.51 -82.26 1111 2343 10.29 32.04 83 400 182.60 77.50 97 0.00 268.3 19930421 124500.00 125000.00 265.3 69.10 19.17 0 11.48 -16.57 1204 2271 10.33 38.43 111 469 182.60 77.50 99 0.00 271.5 19930421 124500.00 125000.00 268.4 69.10 19.16 0 11.46 -41.89 1070 2172 10.26 33.82 88 400 182.60 77.50 99 0.00 274.6 19930421 124500.00 125000.00 271.4 69.09 19.16 0 11.46 -120.85 1075 2147 10.29 36.85 87 399 182.60 77.50 99 0.00 277.7 19930421 124500.00 125000.00 143.3 69.31 19.19 0 11.13 4.22 689 710 8.74 1.00 4 10 182.60 77.50 9 1.25 146.7 19930421 124500.00 125000.00 165.3 69.27 19.19 0 11.26 2.43 693 955 8.82 1.00 4 11 182.60 77.50 33 0.76 169.2 19930421 124500.00 125000.00 187.2 69.24 19.18 0 11.32 -7.34 738 1187 8.79 1.14 3 11 182.60 77.50 60 0.39 191.7 19930421 124500.00 125000.00 209.2 69.20 19.18 0 11.37 -20.66 954 1565 8.91 1.48 4 16 182.60 77.50 76 0.07 214.1 19930421 124500.00 125000.00 231.2 69.16 19.17 0 11.46 -36.00 1063 1974 8.94 1.47 4 17 182.60 77.50 87 0.00 236.6 19930421 124500.00 125000.00 253.2 69.12 19.17 0 11.51 -40.08 1111 2179 8.97 1.40 4 17 182.60 77.50 96 0.00 259.1 19930421 124500.00 125000.00 275.2 69.08 19.16 0 11.51 -42.14 1152 2340 9.03 1.55 5 22 182.60 77.50 99 0.00 281.6 19930421 124500.00 125000.00 297.2 69.05 19.16 0 11.48 -41.47 1173 2435 9.01 1.70 5 24 182.60 77.50 100 0.00 304.1 19930421 124500.00 125000.00 319.2 69.01 19.15 0 11.44 -38.64 1184 2574 8.98 1.96 5 27 182.60 77.50 100 0.00 326.6 19930421 124500.00 125000.00 341.2 68.98 19.15 0 11.38 -40.55 1213 2680 9.02 2.33 6 32 182.60 77.50 100 0.00 349.1 19930421 124500.00 125000.00 363.2 68.94 19.15 0 11.33 -36.15 1236 2749 9.01 2.72 7 38 182.60 77.50 100 0.00 371.5 19930421 124500.00 125000.00 385.2 68.90 19.14 0 11.27 -23.56 1252 2811 9.04 3.21 9 50 182.60 77.50 100 0.00 394.0 19930421 124500.00 125000.00 407.2 68.87 19.14 0 11.22 -29.93 1268 2883 9.06 4.38 11 58 182.60 77.50 100 0.00 416.5 19930421 124500.00 125000.00 429.2 68.84 19.13 0 11.17 -28.58 1256 2922 9.11 4.72 14 77 182.60 77.50 100 0.00 439.0 19930421 124500.00 125000.00 451.3 68.80 19.13 0 11.12 -20.82 1297 2983 9.14 6.14 18 96 182.60 77.50 100 0.00 461.5 19930421 124500.00 125000.00 473.3 68.77 19.13 0 11.06 -12.84 1330 2928 9.17 8.29 21 113 182.60 77.50 100 0.00 484.0 19930421 124500.00 125000.00 495.3 68.74 19.12 0 11.02 -14.32 1395 2988 9.20 10.23 29 144 182.60 77.50 100 0.00 506.4 19930421 124500.00 125000.00 517.3 68.70 19.12 0 10.97 -20.42 1451 3116 9.25 13.03 34 178 182.60 77.50 100 0.00 528.9 19930421 124500.00 125000.00 539.4 68.67 19.11 0 10.91 -36.18 1556 3040 9.32 17.01 57 257 182.60 77.50 100 0.00 551.4 19930421 124500.00 125000.00 561.4 68.64 19.11 0 10.83 46.46 1615 2811 9.33 21.95 70 290 182.60 77.50 100 0.00 573.9 19930421 124500.00 125000.00 583.4 68.61 19.11 0 10.78 92.67 1644 2806 9.41 32.41 97 394 182.60 77.50 100 0.00 596.4 19930421 125000.00 125500.00 92.9 69.41 19.20 0 10.99 -6.21 206 206 9.56 2.22 60 60 182.60 77.50 0 4.41 95.2 19930421 125000.00 125500.00 96.0 69.40 19.20 0 10.86 12.50 190 86 10.06 2.97 45 66 182.60 77.50 1 3.88 98.3 19930421 125000.00 125500.00 99.1 69.40 19.20 0 10.99 0.74 173 136 9.84 3.61 20 40 182.60 77.50 1 3.63 101.5 19930421 125000.00 125500.00 102.2 69.39 19.20 0 11.05 -5.70 164 144 9.75 3.71 13 27 182.60 77.50 0 3.37 104.6 19930421 125000.00 125500.00 105.3 69.38 19.20 0 11.11 -12.55 191 204 9.67 4.27 11 27 182.60 77.50 0 3.12 107.8 19930421 125000.00 125500.00 108.3 69.38 19.20 0 11.13 -15.05 235 274 9.72 5.10 13 36 182.60 77.50 0 2.89 110.9 19930421 125000.00 125500.00 111.4 69.37 19.20 0 11.15 -23.02 242 309 9.68 5.58 12 35 182.60 77.50 0 2.66 114.1 19930421 125000.00 125500.00 114.5 69.37 19.20 0 11.13 -11.97 342 416 9.74 7.66 20 56 182.60 77.50 0 2.46 117.2 19930421 125000.00 125500.00 117.6 69.36 19.20 0 11.06 -26.38 484 463 9.68 10.23 29 67 182.60 77.50 0 2.27 120.4 19930421 125000.00 125500.00 120.6 69.36 19.20 0 11.06 -6.01 524 467 9.71 10.70 35 77 182.60 77.50 0 2.11 123.5 19930421 125000.00 125500.00 123.7 69.35 19.20 0 11.10 -25.12 509 506 9.75 11.18 33 81 182.60 77.50 0 1.95 126.7 19930421 125000.00 125500.00 126.8 69.34 19.20 0 11.08 1.25 596 562 9.78 12.55 44 103 182.60 77.50 1 1.81 129.8 19930421 125000.00 125500.00 129.9 69.34 19.20 0 11.10 -7.53 538 611 9.80 12.56 39 105 182.60 77.50 2 1.69 132.9 19930421 125000.00 125500.00 132.9 69.33 19.19 0 11.11 -5.90 542 634 9.80 13.56 39 108 182.60 77.50 3 1.57 136.1 19930421 125000.00 125500.00 136.0 69.33 19.19 0 11.12 -29.70 594 651 9.82 13.19 44 116 182.60 77.50 5 1.47 139.2 19930421 125000.00 125500.00 139.1 69.32 19.19 0 11.18 -21.63 556 753 9.83 13.61 35 110 182.60 77.50 6 1.37 142.4 19930421 125000.00 125500.00 142.2 69.32 19.19 0 11.19 0.10 583 738 9.87 13.73 40 116 182.60 77.50 8 1.28 145.5 19930421 125000.00 125500.00 145.2 69.31 19.19 0 11.19 -4.26 624 776 9.87 13.27 45 127 182.60 77.50 10 1.20 148.7 19930421 125000.00 125500.00 148.3 69.31 19.19 0 11.20 -14.04 626 751 9.88 14.81 45 125 182.60 77.50 13 1.13 151.8 19930421 125000.00 125500.00 151.4 69.30 19.19 0 11.20 5.59 633 798 9.89 13.29 44 129 182.60 77.50 16 1.05 155.0 19930421 125000.00 125500.00 154.5 69.29 19.19 0 11.25 -2.34 598 881 9.91 15.59 39 129 182.60 77.50 20 0.98 158.1 19930421 125000.00 125500.00 157.5 69.29 19.19 0 11.30 20.60 629 952 9.97 14.81 44 147 182.60 77.50 24 0.92 161.3 19930421 125000.00 125500.00 160.6 69.28 19.19 0 11.27 13.40 629 890 9.99 15.51 46 148 182.60 77.50 28 0.85 164.4 19930421 125000.00 125500.00 163.7 69.28 19.19 0 11.35 -0.11 552 1020 9.98 12.64 33 133 182.60 77.50 32 0.79 167.6 19930421 125000.00 125500.00 166.8 69.27 19.19 0 11.29 25.78 597 922 10.00 16.88 42 146 182.60 77.50 35 0.73 170.7 19930421 125000.00 125500.00 169.9 69.27 19.19 0 11.34 11.63 556 1034 10.00 16.13 37 148 182.60 77.50 40 0.68 173.9 19930421 125000.00 125500.00 172.9 69.26 19.19 0 11.29 -32.66 770 1063 10.00 21.54 59 182 182.60 77.50 44 0.62 177.0 19930421 125000.00 125500.00 176.0 69.26 19.19 0 11.34 -6.54 617 1132 10.02 18.73 40 162 182.60 77.50 47 0.57 180.2 19930421 125000.00 125500.00 179.1 69.25 19.18 0 11.34 -1.72 602 1154 10.05 18.23 42 179 182.60 77.50 51 0.52 183.3 19930421 125000.00 125500.00 182.2 69.24 19.18 0 11.32 8.04 712 1211 10.04 23.39 53 201 182.60 77.50 55 0.47 186.5 19930421 125000.00 125500.00 185.2 69.24 19.18 0 11.36 -7.15 635 1281 10.10 20.16 49 216 182.60 77.50 58 0.42 189.6 19930421 125000.00 125500.00 188.3 69.23 19.18 0 11.36 6.46 657 1258 10.09 19.43 47 198 182.60 77.50 61 0.37 192.8 19930421 125000.00 125500.00 191.4 69.23 19.18 0 11.29 -15.36 776 1250 10.12 27.21 71 259 182.60 77.50 64 0.32 195.9 19930421 125000.00 125500.00 194.5 69.22 19.18 0 11.35 -47.69 804 1456 10.10 24.03 64 255 182.60 77.50 66 0.28 199.1 19930421 125000.00 125500.00 197.6 69.22 19.18 0 11.34 -65.22 856 1507 10.11 28.72 73 281 182.60 77.50 67 0.23 202.2 19930421 125000.00 125500.00 200.6 69.21 19.18 0 11.35 -34.65 843 1478 10.11 22.95 67 262 182.60 77.50 69 0.19 205.3 19930421 125000.00 125500.00 203.7 69.21 19.18 0 11.36 12.37 903 1666 10.12 27.21 73 296 182.60 77.50 71 0.15 208.5 19930421 125000.00 125500.00 206.8 69.20 19.18 0 11.34 -79.94 897 1523 10.14 29.44 77 296 182.60 77.50 73 0.10 211.6 19930421 125000.00 125500.00 209.9 69.20 19.18 0 11.40 -48.84 806 1744 10.11 25.02 56 269 182.60 77.50 76 0.06 214.8 19930421 125000.00 125500.00 212.9 69.19 19.18 0 11.46 -62.95 871 1895 10.15 21.91 60 284 182.60 77.50 78 0.03 217.9 19930421 125000.00 125500.00 216.0 69.19 19.18 0 11.46 -62.66 889 1915 10.15 24.12 57 270 182.60 77.50 80 0.00 221.1 19930421 125000.00 125500.00 219.1 69.18 19.18 0 11.45 -57.88 946 1846 10.18 26.60 67 289 182.60 77.50 82 0.00 224.2 19930421 125000.00 125500.00 222.2 69.17 19.17 0 11.45 -58.93 1043 1911 10.19 29.28 77 316 182.60 77.50 84 0.00 227.4 19930421 125000.00 125500.00 225.3 69.17 19.17 0 11.48 -62.79 945 2030 10.22 26.70 67 320 182.60 77.50 85 0.00 230.5 19930421 125000.00 125500.00 228.3 69.16 19.17 0 11.49 -43.54 913 2024 10.22 27.79 61 306 182.60 77.50 86 0.00 233.7 19930421 125000.00 125500.00 231.4 69.16 19.17 0 11.47 -27.12 1022 2003 10.21 30.40 71 313 182.60 77.50 87 0.00 236.8 19930421 125000.00 125500.00 234.5 69.15 19.17 0 11.51 -41.63 986 2113 10.21 26.69 63 303 182.60 77.50 88 0.00 240.0 19930421 125000.00 125500.00 237.6 69.15 19.17 0 11.53 -47.24 1038 2334 10.27 25.11 67 337 182.60 77.50 90 0.00 243.1 19930421 125000.00 125500.00 240.6 69.14 19.17 0 11.43 -31.70 1204 2056 10.23 38.46 93 369 182.60 77.50 92 0.00 246.3 19930421 125000.00 125500.00 243.7 69.14 19.17 0 11.47 -38.34 1035 2158 10.26 30.83 80 380 182.60 77.50 93 0.00 249.4 19930421 125000.00 125500.00 246.8 69.13 19.17 0 11.47 -96.68 1069 2014 10.23 32.94 80 344 182.60 77.50 93 0.00 252.6 19930421 125000.00 125500.00 249.9 69.13 19.17 0 11.48 -67.78 1087 2171 10.24 34.02 80 359 182.60 77.50 94 0.00 255.7 19930421 125000.00 125500.00 253.0 69.12 19.17 0 11.46 -15.71 1043 2101 10.28 35.57 85 391 182.60 77.50 96 0.00 258.9 19930421 125000.00 125500.00 256.0 69.12 19.17 0 11.51 -7.01 968 2318 10.24 28.63 62 343 182.60 77.50 97 0.00 262.0 19930421 125000.00 125500.00 259.1 69.11 19.17 0 11.51 -60.76 1014 2343 10.27 28.15 69 370 182.60 77.50 97 0.00 265.2 19930421 125000.00 125500.00 262.2 69.11 19.17 0 11.47 -18.16 1144 2254 10.32 38.46 101 450 182.60 77.50 97 0.00 268.3 19930421 125000.00 125500.00 265.3 69.10 19.17 0 11.53 -15.20 1024 2587 10.26 28.91 69 398 182.60 77.50 99 0.00 271.5 19930421 125000.00 125500.00 268.4 69.10 19.16 0 11.48 -12.69 1074 2518 10.31 33.40 92 484 182.60 77.50 99 0.00 274.6 19930421 125000.00 125500.00 271.4 69.09 19.16 0 11.44 -80.86 1000 2271 10.27 36.56 84 434 182.60 77.50 99 0.00 277.7 19930421 125000.00 125500.00 143.3 69.31 19.19 0 11.16 -0.36 671 699 8.78 1.00 4 10 182.60 77.50 9 1.25 146.7 19930421 125000.00 125500.00 165.3 69.27 19.19 0 11.27 2.30 684 956 8.79 1.01 3 11 182.60 77.50 33 0.76 169.2 19930421 125000.00 125500.00 187.2 69.24 19.18 0 11.33 -7.07 777 1213 8.85 1.27 4 13 182.60 77.50 60 0.39 191.7 19930421 125000.00 125500.00 209.2 69.20 19.18 0 11.39 -26.12 968 1646 8.93 1.31 4 17 182.60 77.50 75 0.07 214.1 19930421 125000.00 125500.00 231.2 69.16 19.17 0 11.47 -37.55 1064 2018 8.96 1.46 4 18 182.60 77.50 87 0.00 236.6 19930421 125000.00 125500.00 253.2 69.12 19.17 0 11.50 -45.48 1127 2227 8.97 1.56 4 19 182.60 77.50 96 0.00 259.1 19930421 125000.00 125500.00 275.2 69.08 19.16 0 11.48 -41.68 1159 2375 9.00 1.58 5 23 182.60 77.50 99 0.00 281.6 19930421 125000.00 125500.00 297.2 69.05 19.16 0 11.44 -34.92 1187 2532 8.96 1.76 5 26 182.60 77.50 100 0.00 304.1 19930421 125000.00 125500.00 319.2 69.01 19.15 0 11.39 -30.16 1199 2670 9.02 2.09 6 33 182.60 77.50 100 0.00 326.6 19930421 125000.00 125500.00 341.2 68.98 19.15 0 11.33 -26.25 1207 2786 9.02 2.26 7 41 182.60 77.50 100 0.00 349.1 19930421 125000.00 125500.00 363.2 68.94 19.15 0 11.28 -18.40 1226 2877 9.02 2.92 9 48 182.60 77.50 100 0.00 371.5 19930421 125000.00 125500.00 385.2 68.90 19.14 0 11.23 -13.39 1261 2974 9.05 3.73 11 59 182.60 77.50 100 0.00 394.0 19930421 125000.00 125500.00 407.2 68.87 19.14 0 11.17 -15.87 1285 3073 9.09 4.86 14 77 182.60 77.50 100 0.00 416.5 19930421 125000.00 125500.00 429.2 68.84 19.13 0 11.12 -16.04 1334 3045 9.12 5.88 17 91 182.60 77.50 100 0.00 439.0 19930421 125000.00 125500.00 451.3 68.80 19.13 0 11.08 6.64 1305 3241 9.12 7.24 19 111 182.60 77.50 100 0.00 461.5 19930421 125000.00 125500.00 473.3 68.77 19.13 0 11.03 29.83 1308 3172 9.17 9.23 24 134 182.60 77.50 100 0.00 484.0 19930421 125000.00 125500.00 495.3 68.74 19.12 0 11.00 4.43 1370 3270 9.25 11.16 32 177 182.60 77.50 100 0.00 506.4 19930421 125000.00 125500.00 517.3 68.70 19.12 0 10.93 43.13 1513 3263 9.28 16.13 50 247 182.60 77.50 100 0.00 528.9 19930421 125000.00 125500.00 539.4 68.67 19.11 0 10.88 -18.59 1466 3171 9.32 20.52 57 284 182.60 77.50 100 0.00 551.4 19930421 125000.00 125500.00 561.4 68.64 19.11 0 10.87 21.82 1403 3469 9.39 21.56 62 360 182.60 77.50 100 0.00 573.9 19930421 125000.00 125500.00 583.4 68.61 19.11 0 10.82 22.05 1572 3611 9.43 30.74 89 472 182.60 77.50 100 0.00 596.4 19930421 125500.00 130000.00 92.9 69.41 19.20 0 11.15 -5.48 147 147 9.22 1.64 16 16 182.60 77.50 0 4.26 95.2 19930421 125500.00 130000.00 96.0 69.40 19.20 0 11.00 15.73 195 75 10.04 2.18 30 42 182.60 77.50 0 3.88 98.3 19930421 125500.00 130000.00 99.1 69.40 19.20 0 11.06 -0.87 190 116 9.86 3.55 19 33 182.60 77.50 0 3.63 101.5 19930421 125500.00 130000.00 102.2 69.39 19.20 0 11.15 1.31 141 144 9.84 3.63 10 25 182.60 77.50 0 3.37 104.6 19930421 125500.00 130000.00 105.3 69.38 19.20 0 11.11 -10.34 201 186 9.71 4.53 12 27 182.60 77.50 0 3.12 107.8 19930421 125500.00 130000.00 108.3 69.38 19.20 0 11.11 -15.00 272 254 9.70 6.12 16 36 182.60 77.50 0 2.89 110.9 19930421 125500.00 130000.00 111.4 69.37 19.20 0 11.13 -18.33 269 300 9.73 6.70 16 42 182.60 77.50 0 2.66 114.1 19930421 125500.00 130000.00 114.5 69.37 19.20 0 11.09 -18.37 366 369 9.72 8.88 23 56 182.60 77.50 0 2.46 117.2 19930421 125500.00 130000.00 117.6 69.36 19.20 0 11.08 -32.49 444 446 9.72 10.47 28 68 182.60 77.50 0 2.27 120.4 19930421 125500.00 130000.00 120.6 69.36 19.20 0 11.07 5.84 437 485 9.75 10.48 31 81 182.60 77.50 0 2.11 123.5 19930421 125500.00 130000.00 123.7 69.35 19.20 0 11.06 7.61 545 551 9.77 12.97 39 98 182.60 77.50 0 1.95 126.7 19930421 125500.00 130000.00 126.8 69.34 19.20 0 11.03 -9.33 646 549 9.78 14.84 56 118 182.60 77.50 1 1.81 129.8 19930421 125500.00 130000.00 129.9 69.34 19.20 0 11.03 8.22 607 582 9.81 15.58 53 125 182.60 77.50 2 1.69 132.9 19930421 125500.00 130000.00 132.9 69.33 19.19 0 11.07 1.46 615 648 9.79 14.93 48 120 182.60 77.50 3 1.57 136.1 19930421 125500.00 130000.00 136.0 69.33 19.19 0 11.14 -6.35 554 717 9.82 13.60 39 114 182.60 77.50 5 1.47 139.2 19930421 125500.00 130000.00 139.1 69.32 19.19 0 11.13 7.93 603 670 9.83 14.11 43 114 182.60 77.50 6 1.37 142.4 19930421 125500.00 130000.00 142.2 69.32 19.19 0 11.19 33.02 520 739 9.84 12.61 34 109 182.60 77.50 8 1.28 145.5 19930421 125500.00 130000.00 145.2 69.31 19.19 0 11.18 23.31 616 741 9.85 13.21 42 118 182.60 77.50 10 1.20 148.7 19930421 125500.00 130000.00 148.3 69.31 19.19 0 11.21 -11.53 652 843 9.89 14.97 45 136 182.60 77.50 13 1.13 151.8 19930421 125500.00 130000.00 151.4 69.30 19.19 0 11.19 20.43 634 803 9.89 15.94 45 134 182.60 77.50 16 1.05 155.0 19930421 125500.00 130000.00 154.5 69.29 19.19 0 11.22 19.84 664 861 9.90 15.24 48 141 182.60 77.50 20 0.98 158.1 19930421 125500.00 130000.00 157.5 69.29 19.19 0 11.28 -12.01 575 902 9.94 13.72 37 131 182.60 77.50 24 0.92 161.3 19930421 125500.00 130000.00 160.6 69.28 19.19 0 11.25 -6.75 752 947 9.91 16.47 54 152 182.60 77.50 28 0.85 164.4 19930421 125500.00 130000.00 163.7 69.28 19.19 0 11.33 20.54 603 1054 9.98 14.85 38 147 182.60 77.50 32 0.79 167.6 19930421 125500.00 130000.00 166.8 69.27 19.19 0 11.30 -25.15 629 1044 9.98 16.65 45 162 182.60 77.50 35 0.73 170.7 19930421 125500.00 130000.00 169.9 69.27 19.19 0 11.32 7.31 647 1099 10.03 16.28 46 174 182.60 77.50 40 0.68 173.9 19930421 125500.00 130000.00 172.9 69.26 19.19 0 11.31 6.93 647 1105 10.01 19.69 44 167 182.60 77.50 44 0.62 177.0 19930421 125500.00 130000.00 176.0 69.26 19.19 0 11.31 6.10 672 1137 10.01 19.71 49 182 182.60 77.50 47 0.57 180.2 19930421 125500.00 130000.00 179.1 69.25 19.18 0 11.34 -40.88 653 1204 10.05 19.51 47 189 182.60 77.50 51 0.52 183.3 19930421 125500.00 130000.00 182.2 69.24 19.18 0 11.36 0.20 624 1238 10.09 18.62 44 196 182.60 77.50 55 0.47 186.5 19930421 125500.00 130000.00 185.2 69.24 19.18 0 11.33 7.96 785 1253 10.04 23.44 62 215 182.60 77.50 58 0.42 189.6 19930421 125500.00 130000.00 188.3 69.23 19.18 0 11.34 -6.31 722 1370 10.10 23.27 57 239 182.60 77.50 61 0.37 192.8 19930421 125500.00 130000.00 191.4 69.23 19.18 0 11.37 -42.72 707 1417 10.10 20.63 52 230 182.60 77.50 64 0.32 195.9 19930421 125500.00 130000.00 194.5 69.22 19.18 0 11.35 20.11 779 1463 10.07 25.79 55 230 182.60 77.50 66 0.28 199.1 19930421 125500.00 130000.00 197.6 69.22 19.18 0 11.36 -4.45 853 1474 10.11 25.52 68 259 182.60 77.50 67 0.23 202.2 19930421 125500.00 130000.00 200.6 69.21 19.18 0 11.36 -29.32 885 1561 10.11 27.95 71 275 182.60 77.50 69 0.19 205.3 19930421 125500.00 130000.00 203.7 69.21 19.18 0 11.40 -13.12 967 1767 10.17 29.09 78 316 182.60 77.50 71 0.15 208.5 19930421 125500.00 130000.00 206.8 69.20 19.18 0 11.45 -3.38 854 1785 10.10 23.63 53 242 182.60 77.50 73 0.10 211.6 19930421 125500.00 130000.00 209.9 69.20 19.18 0 11.41 -32.71 1045 1834 10.14 28.91 76 300 182.60 77.50 76 0.06 214.8 19930421 125500.00 130000.00 212.9 69.19 19.18 0 11.42 -37.33 1010 1953 10.14 30.35 66 291 182.60 77.50 78 0.03 217.9 19930421 125500.00 130000.00 216.0 69.19 19.18 0 11.45 -60.11 926 2022 10.20 27.06 64 316 182.60 77.50 80 0.00 221.1 19930421 125500.00 130000.00 219.1 69.18 19.18 0 11.39 -99.39 1123 1821 10.18 35.29 94 344 182.60 77.50 82 0.00 224.2 19930421 125500.00 130000.00 222.2 69.17 19.17 0 11.45 -22.28 964 1983 10.21 29.71 67 316 182.60 77.50 83 0.00 227.4 19930421 125500.00 130000.00 225.3 69.17 19.17 0 11.47 -3.91 1108 2019 10.19 26.47 75 308 182.60 77.50 85 0.00 230.5 19930421 125500.00 130000.00 228.3 69.16 19.17 0 11.42 -23.30 1058 2015 10.23 33.91 91 388 182.60 77.50 86 0.00 233.7 19930421 125500.00 130000.00 231.4 69.16 19.17 0 11.45 -49.76 1062 1990 10.22 29.18 80 338 182.60 77.50 87 0.00 236.8 19930421 125500.00 130000.00 234.5 69.15 19.17 0 11.46 -39.74 1217 2213 10.23 37.60 94 383 182.60 77.50 88 0.00 240.0 19930421 125500.00 130000.00 237.6 69.15 19.17 0 11.45 -114.27 1127 2154 10.25 34.41 91 391 182.60 77.50 90 0.00 243.1 19930421 125500.00 130000.00 240.6 69.14 19.17 0 11.51 -42.10 1134 2456 10.25 29.17 80 390 182.60 77.50 92 0.00 246.3 19930421 125500.00 130000.00 243.7 69.14 19.17 0 11.47 -6.76 1177 2312 10.22 33.30 89 391 182.60 77.50 93 0.00 249.4 19930421 125500.00 130000.00 246.8 69.13 19.17 0 11.45 -20.64 1079 2198 10.26 32.74 90 411 182.60 77.50 93 0.00 252.6 19930421 125500.00 130000.00 249.9 69.13 19.17 0 11.45 -31.93 1211 2110 10.25 36.67 97 382 182.60 77.50 94 0.00 255.7 19930421 125500.00 130000.00 253.0 69.12 19.17 0 11.48 7.37 1025 2206 10.26 32.08 79 384 182.60 77.50 96 0.00 258.9 19930421 125500.00 130000.00 256.0 69.12 19.17 0 11.44 -27.45 1076 2175 10.25 35.84 90 411 182.60 77.50 97 0.00 262.0 19930421 125500.00 130000.00 259.1 69.11 19.17 0 11.47 -40.81 1077 2333 10.25 34.33 85 418 182.60 77.50 97 0.00 265.2 19930421 125500.00 130000.00 262.2 69.11 19.17 0 11.52 13.85 1109 2534 10.30 30.89 79 414 182.60 77.50 97 0.00 268.3 19930421 125500.00 130000.00 265.3 69.10 19.17 0 11.47 -44.43 1125 2631 10.29 36.36 85 458 182.60 77.50 99 0.00 271.5 19930421 125500.00 130000.00 268.4 69.10 19.16 0 11.48 -3.73 1114 2486 10.30 34.80 90 458 182.60 77.50 99 0.00 274.6 19930421 125500.00 130000.00 271.4 69.09 19.16 0 11.40 -22.54 1086 2172 10.27 38.46 100 452 182.60 77.50 99 0.00 277.7 19930421 125500.00 130000.00 143.3 69.31 19.19 0 11.15 2.01 673 719 8.74 1.00 4 10 182.60 77.50 9 1.25 146.7 19930421 125500.00 130000.00 165.3 69.27 19.19 0 11.27 5.64 693 974 8.80 1.05 4 11 182.60 77.50 33 0.76 169.2 19930421 125500.00 130000.00 187.2 69.24 19.18 0 11.33 -12.44 804 1229 8.82 1.26 3 12 182.60 77.50 60 0.39 191.7 19930421 125500.00 130000.00 209.2 69.20 19.18 0 11.40 -28.32 1002 1664 8.88 1.48 4 15 182.60 77.50 75 0.07 214.1 19930421 125500.00 130000.00 231.2 69.16 19.17 0 11.46 -34.03 1089 2009 8.95 1.52 4 18 182.60 77.50 87 0.00 236.6 19930421 125500.00 130000.00 253.2 69.12 19.17 0 11.47 -37.32 1134 2213 8.98 1.59 4 20 182.60 77.50 96 0.00 259.1 19930421 125500.00 130000.00 275.2 69.08 19.16 0 11.45 -33.29 1161 2391 8.95 1.68 4 22 182.60 77.50 99 0.00 281.6 19930421 125500.00 130000.00 297.2 69.05 19.16 0 11.41 -25.90 1185 2525 8.97 1.83 5 26 182.60 77.50 100 0.00 304.1 19930421 125500.00 130000.00 319.2 69.01 19.15 0 11.37 -25.62 1207 2645 8.99 2.21 6 31 182.60 77.50 100 0.00 326.6 19930421 125500.00 130000.00 341.2 68.98 19.15 0 11.32 -23.30 1211 2726 8.97 2.46 7 35 182.60 77.50 100 0.00 349.1 19930421 125500.00 130000.00 363.2 68.94 19.15 0 11.27 -18.53 1220 2886 8.97 3.08 8 42 182.60 77.50 100 0.00 371.5 19930421 125500.00 130000.00 385.2 68.90 19.14 0 11.22 -20.77 1228 2989 9.00 3.62 10 54 182.60 77.50 100 0.00 394.0 19930421 125500.00 130000.00 407.2 68.87 19.14 0 11.17 -5.55 1252 3064 9.03 5.03 12 69 182.60 77.50 100 0.00 416.5 19930421 125500.00 130000.00 429.2 68.84 19.13 0 11.13 -30.46 1246 3115 9.06 5.47 14 83 182.60 77.50 100 0.00 439.0 19930421 125500.00 130000.00 451.3 68.80 19.13 0 11.08 -27.99 1210 3098 9.13 6.22 18 107 182.60 77.50 100 0.00 461.5 19930421 125500.00 130000.00 473.3 68.77 19.13 0 11.02 -6.81 1284 3167 9.17 9.20 25 141 182.60 77.50 100 0.00 484.0 19930421 125500.00 130000.00 495.3 68.74 19.12 0 10.97 -4.94 1373 3259 9.24 12.41 35 190 182.60 77.50 100 0.00 506.4 19930421 125500.00 130000.00 517.3 68.70 19.12 0 10.94 10.27 1296 3263 9.25 13.56 37 216 182.60 77.50 100 0.00 528.9 19930421 125500.00 130000.00 539.4 68.67 19.11 0 10.89 -18.11 1324 3274 9.31 17.63 47 272 182.60 77.50 100 0.00 551.4 19930421 125500.00 130000.00 561.4 68.64 19.11 0 10.82 9.14 1621 3278 9.40 26.31 87 408 182.60 77.50 100 0.00 573.9 19930421 125500.00 130000.00 583.4 68.61 19.11 0 10.75 -8.77 1486 3067 9.43 34.27 104 498 182.60 77.50 100 0.00 596.4 19930421 130000.00 130500.00 92.9 69.41 19.20 0 11.03 -4.92 197 197 9.42 2.03 42 42 182.60 77.50 0 4.41 95.2 19930421 130000.00 130500.00 96.0 69.40 19.20 0 10.89 12.54 190 87 10.00 2.65 36 53 182.60 77.50 0 3.89 98.3 19930421 130000.00 130500.00 99.1 69.40 19.20 0 10.94 -0.39 202 114 9.77 3.83 22 36 182.60 77.50 0 3.64 101.5 19930421 130000.00 130500.00 102.2 69.39 19.20 0 11.03 1.75 174 133 9.72 4.07 13 26 182.60 77.50 0 3.38 104.6 19930421 130000.00 130500.00 105.3 69.38 19.20 0 11.10 -10.79 200 196 9.67 4.47 11 27 182.60 77.50 0 3.13 107.8 19930421 130000.00 130500.00 108.3 69.38 19.20 0 11.09 -29.74 259 256 9.67 5.81 15 35 182.60 77.50 0 2.89 110.9 19930421 130000.00 130500.00 111.4 69.37 19.20 0 11.08 -29.62 308 297 9.67 7.32 18 43 182.60 77.50 0 2.67 114.1 19930421 130000.00 130500.00 114.5 69.37 19.20 0 11.06 -17.33 366 368 9.68 8.29 23 55 182.60 77.50 0 2.46 117.2 19930421 130000.00 130500.00 117.6 69.36 19.20 0 11.06 -25.99 494 462 9.69 10.40 31 72 182.60 77.50 0 2.27 120.4 19930421 130000.00 130500.00 120.6 69.36 19.20 0 11.06 -3.37 484 506 9.75 11.41 33 84 182.60 77.50 0 2.11 123.5 19930421 130000.00 130500.00 123.7 69.35 19.20 0 11.09 -14.86 487 558 9.72 10.79 29 80 182.60 77.50 0 1.95 126.7 19930421 130000.00 130500.00 126.8 69.34 19.20 0 11.04 -41.46 539 543 9.76 13.09 41 100 182.60 77.50 1 1.81 129.8 19930421 130000.00 130500.00 129.9 69.34 19.20 0 11.02 -1.54 635 553 9.75 14.53 49 108 182.60 77.50 2 1.69 132.9 19930421 130000.00 130500.00 132.9 69.33 19.19 0 11.06 4.28 536 573 9.78 14.04 42 107 182.60 77.50 3 1.58 136.1 19930421 130000.00 130500.00 136.0 69.33 19.19 0 11.07 -4.89 636 616 9.80 15.33 51 120 182.60 77.50 5 1.47 139.2 19930421 130000.00 130500.00 139.1 69.32 19.19 0 11.12 -6.61 631 672 9.81 13.11 45 115 182.60 77.50 6 1.38 142.4 19930421 130000.00 130500.00 142.2 69.32 19.19 0 11.09 6.99 698 619 9.82 15.55 59 127 182.60 77.50 8 1.29 145.5 19930421 130000.00 130500.00 145.2 69.31 19.19 0 11.15 -19.94 620 673 9.84 14.34 45 116 182.60 77.50 10 1.21 148.7 19930421 130000.00 130500.00 148.3 69.31 19.19 0 11.16 -28.09 637 709 9.87 15.23 47 125 182.60 77.50 13 1.13 151.8 19930421 130000.00 130500.00 151.4 69.30 19.19 0 11.19 -8.64 699 792 9.89 15.13 53 141 182.60 77.50 16 1.06 155.0 19930421 130000.00 130500.00 154.5 69.29 19.19 0 11.26 13.92 616 859 9.93 13.27 42 132 182.60 77.50 20 0.99 158.1 19930421 130000.00 130500.00 157.5 69.29 19.19 0 11.23 8.46 635 846 9.90 15.56 45 135 182.60 77.50 24 0.92 161.3 19930421 130000.00 130500.00 160.6 69.28 19.19 0 11.26 3.06 618 922 9.98 15.87 45 154 182.60 77.50 27 0.86 164.4 19930421 130000.00 130500.00 163.7 69.28 19.19 0 11.30 17.32 566 968 9.99 15.56 39 149 182.60 77.50 31 0.79 167.6 19930421 130000.00 130500.00 166.8 69.27 19.19 0 11.28 6.38 622 976 9.97 18.00 44 155 182.60 77.50 35 0.74 170.7 19930421 130000.00 130500.00 169.9 69.27 19.19 0 11.35 9.93 575 1118 10.01 15.28 36 153 182.60 77.50 40 0.68 173.9 19930421 130000.00 130500.00 172.9 69.26 19.19 0 11.31 0.27 582 1056 9.98 17.52 40 156 182.60 77.50 44 0.62 177.0 19930421 130000.00 130500.00 176.0 69.26 19.19 0 11.33 46.99 624 1172 10.04 19.33 43 179 182.60 77.50 47 0.57 180.2 19930421 130000.00 130500.00 179.1 69.25 19.18 0 11.35 -27.47 645 1249 10.00 19.05 42 176 182.60 77.50 51 0.52 183.3 19930421 130000.00 130500.00 182.2 69.24 19.18 0 11.37 -12.89 602 1228 10.05 17.63 39 176 182.60 77.50 55 0.47 186.5 19930421 130000.00 130500.00 185.2 69.24 19.18 0 11.34 -14.96 693 1274 10.07 21.67 52 211 182.60 77.50 58 0.42 189.6 19930421 130000.00 130500.00 188.3 69.23 19.18 0 11.37 10.22 726 1415 10.06 20.61 51 218 182.60 77.50 61 0.37 192.8 19930421 130000.00 130500.00 191.4 69.23 19.18 0 11.33 24.53 762 1333 10.09 24.51 61 235 182.60 77.50 64 0.32 195.9 19930421 130000.00 130500.00 194.5 69.22 19.18 0 11.37 23.99 762 1514 10.12 24.85 57 250 182.60 77.50 65 0.28 199.1 19930421 130000.00 130500.00 197.6 69.22 19.18 0 11.34 -30.23 854 1484 10.12 25.24 70 270 182.60 77.50 67 0.23 202.2 19930421 130000.00 130500.00 200.6 69.21 19.18 0 11.41 -3.86 897 1705 10.13 25.20 63 266 182.60 77.50 69 0.19 205.3 19930421 130000.00 130500.00 203.7 69.21 19.18 0 11.41 -33.32 934 1810 10.13 27.16 65 282 182.60 77.50 71 0.14 208.5 19930421 130000.00 130500.00 206.8 69.20 19.18 0 11.40 -69.49 951 1723 10.13 28.22 71 284 182.60 77.50 73 0.10 211.6 19930421 130000.00 130500.00 209.9 69.20 19.18 0 11.44 -12.25 968 1843 10.15 25.89 72 295 182.60 77.50 75 0.06 214.8 19930421 130000.00 130500.00 212.9 69.19 19.18 0 11.42 -69.72 963 1768 10.10 27.16 65 263 182.60 77.50 77 0.03 217.9 19930421 130000.00 130500.00 216.0 69.19 19.18 0 11.42 -46.22 1028 1846 10.14 28.47 75 297 182.60 77.50 80 0.00 221.1 19930421 130000.00 130500.00 219.1 69.18 19.18 0 11.44 3.41 1142 2116 10.19 31.67 88 363 182.60 77.50 82 0.00 224.2 19930421 130000.00 130500.00 222.2 69.17 19.17 0 11.47 23.43 1077 2178 10.18 25.22 73 330 182.60 77.50 83 0.00 227.4 19930421 130000.00 130500.00 225.3 69.17 19.17 0 11.47 -41.09 989 2007 10.22 29.67 73 331 182.60 77.50 85 0.00 230.5 19930421 130000.00 130500.00 228.3 69.16 19.17 0 11.47 -7.56 1070 2104 10.23 29.76 85 368 182.60 77.50 86 0.00 233.7 19930421 130000.00 130500.00 231.4 69.16 19.17 0 11.43 -24.47 1029 2057 10.23 30.16 81 369 182.60 77.50 87 0.00 236.8 19930421 130000.00 130500.00 234.5 69.15 19.17 0 11.43 -3.11 1153 2033 10.21 37.11 93 371 182.60 77.50 88 0.00 240.0 19930421 130000.00 130500.00 237.6 69.15 19.17 0 11.46 43.45 1053 2255 10.26 31.05 85 410 182.60 77.50 90 0.00 243.1 19930421 130000.00 130500.00 240.6 69.14 19.17 0 11.44 27.06 1032 2325 10.24 31.58 81 410 182.60 77.50 91 0.00 246.3 19930421 130000.00 130500.00 243.7 69.14 19.17 0 11.47 -32.12 1086 2221 10.22 31.42 78 361 182.60 77.50 92 0.00 249.4 19930421 130000.00 130500.00 246.8 69.13 19.17 0 11.46 7.74 981 2216 10.23 32.19 77 386 182.60 77.50 93 0.00 252.6 19930421 130000.00 130500.00 249.9 69.13 19.17 0 11.46 -69.70 1054 2096 10.26 30.26 84 378 182.60 77.50 94 0.00 255.7 19930421 130000.00 130500.00 253.0 69.12 19.17 0 11.44 -36.78 1043 2185 10.25 35.33 87 411 182.60 77.50 96 0.00 258.9 19930421 130000.00 130500.00 256.0 69.12 19.17 0 11.43 29.78 972 2176 10.23 33.93 77 389 182.60 77.50 97 0.00 262.0 19930421 130000.00 130500.00 259.1 69.11 19.17 0 11.48 33.68 985 2234 10.26 31.84 74 377 182.60 77.50 97 0.00 265.2 19930421 130000.00 130500.00 262.2 69.11 19.17 0 11.40 16.78 1166 2319 10.24 44.54 108 482 182.60 77.50 97 0.00 268.3 19930421 130000.00 130500.00 265.3 69.10 19.17 0 11.43 -79.09 1056 2072 10.24 35.65 89 395 182.60 77.50 99 0.00 271.5 19930421 130000.00 130500.00 268.4 69.10 19.16 0 11.43 -55.41 1017 2141 10.27 34.19 89 427 182.60 77.50 99 0.00 274.6 19930421 130000.00 130500.00 271.4 69.09 19.16 0 11.46 -30.11 1013 2347 10.29 34.07 83 432 182.60 77.50 99 0.00 277.7 19930421 130000.00 130500.00 143.3 69.31 19.19 0 11.14 4.49 657 697 8.69 1.00 4 9 182.60 77.50 9 1.26 146.7 19930421 130000.00 130500.00 165.3 69.27 19.19 0 11.26 3.91 689 954 8.74 1.01 3 10 182.60 77.50 33 0.76 169.2 19930421 130000.00 130500.00 187.2 69.24 19.18 0 11.32 -6.69 812 1236 8.82 1.26 4 12 182.60 77.50 60 0.39 191.7 19930421 130000.00 130500.00 209.2 69.20 19.18 0 11.39 -27.06 1009 1672 8.86 1.52 4 15 182.60 77.50 75 0.07 214.1 19930421 130000.00 130500.00 231.2 69.16 19.17 0 11.45 -32.80 1092 2019 8.91 1.38 4 17 182.60 77.50 87 0.00 236.6 19930421 130000.00 130500.00 253.2 69.12 19.17 0 11.46 -24.87 1138 2200 8.94 1.64 4 19 182.60 77.50 96 0.00 259.1 19930421 130000.00 130500.00 275.2 69.08 19.16 0 11.45 -18.16 1166 2335 8.94 1.67 5 21 182.60 77.50 99 0.00 281.6 19930421 130000.00 130500.00 297.2 69.05 19.16 0 11.42 -21.17 1189 2492 8.98 1.88 5 26 182.60 77.50 100 0.00 304.1 19930421 130000.00 130500.00 319.2 69.01 19.15 0 11.38 -28.57 1198 2632 8.97 2.13 6 30 182.60 77.50 100 0.00 326.6 19930421 130000.00 130500.00 341.2 68.98 19.15 0 11.33 -17.73 1210 2731 9.01 2.54 7 37 182.60 77.50 100 0.00 349.1 19930421 130000.00 130500.00 363.2 68.94 19.15 0 11.28 -20.26 1231 2836 8.99 3.03 8 44 182.60 77.50 100 0.00 371.5 19930421 130000.00 130500.00 385.2 68.90 19.14 0 11.23 -21.47 1239 2898 9.05 3.44 10 55 182.60 77.50 100 0.00 394.0 19930421 130000.00 130500.00 407.2 68.87 19.14 0 11.18 -33.45 1244 2937 9.06 4.38 12 68 182.60 77.50 100 0.00 416.5 19930421 130000.00 130500.00 429.2 68.84 19.13 0 11.13 -22.22 1302 3018 9.10 5.86 16 88 182.60 77.50 100 0.00 439.0 19930421 130000.00 130500.00 451.3 68.80 19.13 0 11.07 -2.20 1332 3009 9.14 7.54 20 107 182.60 77.50 100 0.00 461.5 19930421 130000.00 130500.00 473.3 68.77 19.13 0 11.03 28.13 1332 3147 9.18 9.13 25 138 182.60 77.50 100 0.00 484.0 19930421 130000.00 130500.00 495.3 68.74 19.12 0 10.98 -3.96 1430 3094 9.20 11.47 32 165 182.60 77.50 100 0.00 506.4 19930421 130000.00 130500.00 517.3 68.70 19.12 0 10.94 0.68 1428 3283 9.25 15.26 42 219 182.60 77.50 100 0.00 528.9 19930421 130000.00 130500.00 539.4 68.67 19.11 0 10.90 -2.70 1375 3058 9.27 17.06 46 237 182.60 77.50 100 0.00 551.4 19930421 130000.00 130500.00 561.4 68.64 19.11 0 10.85 21.80 1584 3328 9.35 25.10 70 342 182.60 77.50 100 0.00 573.9 19930421 130000.00 130500.00 583.4 68.61 19.11 0 10.83 30.39 1587 3318 9.38 26.43 84 404 182.60 77.50 100 0.00 596.4 19930421 130500.00 131000.00 92.9 69.41 19.20 0 10.44 -8.75 121 121 9.20 5.37 43 43 182.60 77.50 0 4.11 95.2 19930421 130500.00 131000.00 96.0 69.40 19.20 0 10.54 1.39 96 135 10.15 6.55 53 175 182.60 77.50 0 3.89 98.3 19930421 130500.00 131000.00 99.1 69.40 19.20 0 10.67 -0.85 170 143 9.69 6.05 27 58 182.60 77.50 0 3.64 101.5 19930421 130500.00 131000.00 102.2 69.39 19.20 0 10.86 -0.76 159 129 9.59 3.83 13 27 182.60 77.50 0 3.38 104.6 19930421 130500.00 131000.00 105.3 69.38 19.20 0 11.03 -20.11 169 190 9.59 4.04 10 25 182.60 77.50 0 3.13 107.8 19930421 130500.00 131000.00 108.3 69.38 19.20 0 11.03 -16.22 248 257 9.52 4.86 12 29 182.60 77.50 0 2.89 110.9 19930421 130500.00 131000.00 111.4 69.37 19.20 0 11.02 -19.20 305 323 9.57 6.17 16 41 182.60 77.50 0 2.67 114.1 19930421 130500.00 131000.00 114.5 69.37 19.20 0 11.02 -19.69 382 411 9.57 7.99 20 51 182.60 77.50 0 2.46 117.2 19930421 130500.00 131000.00 117.6 69.36 19.20 0 11.05 3.76 402 501 9.66 8.39 23 67 182.60 77.50 0 2.27 120.4 19930421 130500.00 131000.00 120.6 69.36 19.20 0 11.01 -6.85 514 500 9.65 11.13 33 79 182.60 77.50 0 2.11 123.5 19930421 130500.00 131000.00 123.7 69.35 19.20 0 11.01 -11.37 493 497 9.66 10.49 33 80 182.60 77.50 0 1.95 126.7 19930421 130500.00 131000.00 126.8 69.34 19.20 0 11.03 -11.50 532 587 9.67 12.19 34 88 182.60 77.50 1 1.81 129.8 19930421 130500.00 131000.00 129.9 69.34 19.20 0 11.03 2.40 549 604 9.71 12.77 40 103 182.60 77.50 2 1.69 132.9 19930421 130500.00 131000.00 132.9 69.33 19.19 0 11.01 -3.75 646 558 9.71 14.51 48 104 182.60 77.50 3 1.58 136.1 19930421 130500.00 131000.00 136.0 69.33 19.19 0 11.09 5.02 538 635 9.75 12.75 38 103 182.60 77.50 5 1.47 139.2 19930421 130500.00 131000.00 139.1 69.32 19.19 0 11.11 4.08 543 626 9.75 11.47 33 92 182.60 77.50 6 1.38 142.4 19930421 130500.00 131000.00 142.2 69.32 19.19 0 11.13 22.27 654 745 9.82 15.12 48 127 182.60 77.50 8 1.29 145.5 19930421 130500.00 131000.00 145.2 69.31 19.19 0 11.14 3.05 629 710 9.81 14.31 43 115 182.60 77.50 10 1.21 148.7 19930421 130500.00 131000.00 148.3 69.31 19.19 0 11.20 12.12 605 831 9.88 14.61 41 129 182.60 77.50 13 1.13 151.8 19930421 130500.00 131000.00 151.4 69.30 19.19 0 11.21 22.73 603 853 9.86 14.07 40 126 182.60 77.50 16 1.06 155.0 19930421 130500.00 131000.00 154.5 69.29 19.19 0 11.19 11.41 652 831 9.92 16.58 49 147 182.60 77.50 20 0.99 158.1 19930421 130500.00 131000.00 157.5 69.29 19.19 0 11.28 0.31 547 964 9.94 14.16 35 137 182.60 77.50 24 0.92 161.3 19930421 130500.00 131000.00 160.6 69.28 19.19 0 11.29 -8.51 588 973 9.93 14.29 36 134 182.60 77.50 27 0.86 164.4 19930421 130500.00 131000.00 163.7 69.28 19.19 0 11.30 -29.67 616 1039 9.96 15.76 40 148 182.60 77.50 31 0.79 167.6 19930421 130500.00 131000.00 166.8 69.27 19.19 0 11.29 39.44 664 1035 9.99 15.96 45 160 182.60 77.50 35 0.74 170.7 19930421 130500.00 131000.00 169.9 69.27 19.19 0 11.34 -7.68 630 1152 10.00 16.91 40 163 182.60 77.50 40 0.68 173.9 19930421 130500.00 131000.00 172.9 69.26 19.19 0 11.34 8.62 599 1152 10.03 17.04 43 176 182.60 77.50 44 0.62 177.0 19930421 130500.00 131000.00 176.0 69.26 19.19 0 11.30 -13.42 626 1075 10.03 18.00 48 184 182.60 77.50 47 0.57 180.2 19930421 130500.00 131000.00 179.1 69.25 19.18 0 11.32 -18.39 721 1177 10.04 21.46 55 198 182.60 77.50 51 0.52 183.3 19930421 130500.00 131000.00 182.2 69.24 19.18 0 11.34 -17.14 653 1259 10.08 18.58 48 204 182.60 77.50 55 0.47 186.5 19930421 130500.00 131000.00 185.2 69.24 19.18 0 11.31 21.60 813 1356 10.08 25.96 65 244 182.60 77.50 57 0.42 189.6 19930421 130500.00 131000.00 188.3 69.23 19.18 0 11.32 -34.35 778 1372 10.07 26.05 62 239 182.60 77.50 60 0.37 192.8 19930421 130500.00 131000.00 191.4 69.23 19.18 0 11.36 -3.18 690 1410 10.10 22.29 50 226 182.60 77.50 63 0.32 195.9 19930421 130500.00 131000.00 194.5 69.22 19.18 0 11.34 -3.07 762 1469 10.08 25.25 60 251 182.60 77.50 65 0.28 199.1 19930421 130500.00 131000.00 197.6 69.22 19.18 0 11.33 -51.52 782 1464 10.12 27.34 64 270 182.60 77.50 67 0.23 202.2 19930421 130500.00 131000.00 200.6 69.21 19.18 0 11.35 -14.29 954 1586 10.07 27.35 73 264 182.60 77.50 69 0.19 205.3 19930421 130500.00 131000.00 203.7 69.21 19.18 0 11.38 -36.09 774 1706 10.15 24.04 61 295 182.60 77.50 70 0.14 208.5 19930421 130500.00 131000.00 206.8 69.20 19.18 0 11.35 -101.83 913 1678 10.14 29.61 77 312 182.60 77.50 72 0.10 211.6 19930421 130500.00 131000.00 209.9 69.20 19.18 0 11.38 -66.62 976 1880 10.16 29.57 79 337 182.60 77.50 75 0.06 214.8 19930421 130500.00 131000.00 212.9 69.19 19.18 0 11.38 -27.79 1106 2056 10.17 31.23 89 373 182.60 77.50 77 0.03 217.9 19930421 130500.00 131000.00 216.0 69.19 19.18 0 11.38 -4.21 890 1684 10.14 28.76 71 294 182.60 77.50 80 0.00 221.1 19930421 130500.00 131000.00 219.1 69.18 19.18 0 11.38 4.67 1138 1767 10.18 33.35 104 356 182.60 77.50 82 0.00 224.2 19930421 130500.00 131000.00 222.2 69.17 19.17 0 11.39 -47.51 1025 1818 10.17 30.40 87 339 182.60 77.50 83 0.00 227.4 19930421 130500.00 131000.00 225.3 69.17 19.17 0 11.43 -57.66 1091 1965 10.16 29.45 80 317 182.60 77.50 84 0.00 230.5 19930421 130500.00 131000.00 228.3 69.16 19.17 0 11.42 -9.54 1220 2034 10.24 36.60 100 391 182.60 77.50 85 0.00 233.7 19930421 130500.00 131000.00 231.4 69.16 19.17 0 11.41 -25.73 1165 2112 10.22 35.57 101 413 182.60 77.50 87 0.00 236.8 19930421 130500.00 131000.00 234.5 69.15 19.17 0 11.47 -11.59 976 2182 10.23 28.64 71 355 182.60 77.50 88 0.00 240.0 19930421 130500.00 131000.00 237.6 69.15 19.17 0 11.42 -11.18 1184 2072 10.24 34.76 106 416 182.60 77.50 90 0.00 243.1 19930421 130500.00 131000.00 240.6 69.14 19.17 0 11.44 -47.48 1028 2039 10.22 33.48 84 369 182.60 77.50 91 0.00 246.3 19930421 130500.00 131000.00 243.7 69.14 19.17 0 11.48 -20.35 1050 2266 10.25 30.88 77 376 182.60 77.50 92 0.00 249.4 19930421 130500.00 131000.00 246.8 69.13 19.17 0 11.45 41.86 1074 2164 10.23 32.72 84 384 182.60 77.50 93 0.00 252.6 19930421 130500.00 131000.00 249.9 69.13 19.17 0 11.47 61.22 1065 2311 10.30 35.24 87 426 182.60 77.50 94 0.00 255.7 19930421 130500.00 131000.00 253.0 69.12 19.17 0 11.53 -8.38 923 2364 10.27 27.22 60 354 182.60 77.50 95 0.00 258.9 19930421 130500.00 131000.00 256.0 69.12 19.17 0 11.47 -38.01 1193 2328 10.26 35.70 95 417 182.60 77.50 96 0.00 262.0 19930421 130500.00 131000.00 259.1 69.11 19.17 0 11.53 -25.29 1108 2414 10.27 32.77 76 373 182.60 77.50 97 0.00 265.2 19930421 130500.00 131000.00 262.2 69.11 19.17 0 11.50 -36.17 1227 2446 10.27 37.59 95 425 182.60 77.50 97 0.00 268.3 19930421 130500.00 131000.00 265.3 69.10 19.17 0 11.53 -66.19 910 2364 10.31 28.30 65 386 182.60 77.50 99 0.00 271.5 19930421 130500.00 131000.00 268.4 69.10 19.16 0 11.52 32.05 1065 2438 10.30 29.66 79 410 182.60 77.50 99 0.00 274.6 19930421 130500.00 131000.00 271.4 69.09 19.16 0 11.50 3.92 1074 2317 10.27 33.23 84 405 182.60 77.50 99 0.00 277.7 19930421 130500.00 131000.00 143.3 69.31 19.19 0 11.12 -2.08 644 704 8.67 1.00 3 9 182.60 77.50 9 1.26 146.7 19930421 130500.00 131000.00 165.3 69.27 19.19 0 11.26 -5.95 674 956 8.76 1.05 3 10 182.60 77.50 33 0.76 169.2 19930421 130500.00 131000.00 187.2 69.24 19.18 0 11.31 -10.21 807 1221 8.82 1.21 4 12 182.60 77.50 59 0.39 191.7 19930421 130500.00 131000.00 209.2 69.20 19.18 0 11.37 -16.03 1018 1647 8.87 1.44 5 16 182.60 77.50 74 0.07 214.1 19930421 130500.00 131000.00 231.2 69.16 19.17 0 11.45 -20.82 1106 2006 8.89 1.56 4 16 182.60 77.50 87 0.00 236.6 19930421 130500.00 131000.00 253.2 69.12 19.17 0 11.48 -17.43 1132 2177 8.95 1.64 4 19 182.60 77.50 95 0.00 259.1 19930421 130500.00 131000.00 275.2 69.08 19.16 0 11.50 -15.98 1157 2313 9.00 1.59 5 21 182.60 77.50 99 0.00 281.6 19930421 130500.00 131000.00 297.2 69.05 19.16 0 11.48 -16.83 1178 2438 9.01 1.73 5 23 182.60 77.50 100 0.00 304.1 19930421 130500.00 131000.00 319.2 69.01 19.15 0 11.45 -21.34 1190 2538 8.98 1.80 5 26 182.60 77.50 100 0.00 326.6 19930421 130500.00 131000.00 341.2 68.98 19.15 0 11.41 -24.98 1206 2623 9.05 2.11 6 33 182.60 77.50 100 0.00 349.1 19930421 130500.00 131000.00 363.2 68.94 19.15 0 11.35 -28.51 1220 2669 9.05 2.50 8 38 182.60 77.50 100 0.00 371.5 19930421 130500.00 131000.00 385.2 68.90 19.14 0 11.30 -34.16 1241 2711 9.07 2.93 9 45 182.60 77.50 100 0.00 394.0 19930421 130500.00 131000.00 407.2 68.87 19.14 0 11.25 -36.25 1273 2761 9.06 3.91 11 53 182.60 77.50 100 0.00 416.5 19930421 130500.00 131000.00 429.2 68.84 19.13 0 11.20 -31.77 1300 2776 9.09 4.63 13 66 182.60 77.50 100 0.00 439.0 19930421 130500.00 131000.00 451.3 68.80 19.13 0 11.16 -35.47 1325 2894 9.09 5.57 15 76 182.60 77.50 100 0.00 461.5 19930421 130500.00 131000.00 473.3 68.77 19.13 0 11.10 -14.22 1355 2922 9.17 7.74 21 105 182.60 77.50 100 0.00 484.0 19930421 130500.00 131000.00 495.3 68.74 19.12 0 11.06 -43.55 1384 2926 9.19 9.27 25 123 182.60 77.50 100 0.00 506.4 19930421 130500.00 131000.00 517.3 68.70 19.12 0 11.00 -36.64 1495 2997 9.25 12.80 36 167 182.60 77.50 100 0.00 528.9 19930421 130500.00 131000.00 539.4 68.67 19.11 0 10.98 -13.11 1480 3074 9.28 14.28 41 197 182.60 77.50 100 0.00 551.4 19930421 130500.00 131000.00 561.4 68.64 19.11 0 10.91 -45.59 1560 2916 9.33 18.68 58 251 182.60 77.50 100 0.00 573.9 19930421 130500.00 131000.00 583.4 68.61 19.11 0 10.89 -45.55 1614 3113 9.43 24.01 75 344 182.60 77.50 100 0.00 596.4 19930421 131000.00 131500.00 92.9 69.41 19.20 0 10.72 -10.04 100 100 9.34 3.16 22 22 182.60 77.50 0 3.97 95.2 19930421 131000.00 131500.00 96.0 69.40 19.20 0 10.73 9.84 141 107 10.10 3.57 48 99 182.60 77.50 0 3.89 98.3 19930421 131000.00 131500.00 99.1 69.40 19.20 0 10.85 -0.61 161 148 9.78 4.27 22 50 182.60 77.50 0 3.64 101.5 19930421 131000.00 131500.00 102.2 69.39 19.20 0 10.96 -15.05 158 141 9.66 3.86 13 28 182.60 77.50 0 3.38 104.6 19930421 131000.00 131500.00 105.3 69.38 19.20 0 11.02 -25.57 201 192 9.60 4.54 12 27 182.60 77.50 0 3.13 107.8 19930421 131000.00 131500.00 108.3 69.38 19.20 0 11.02 -18.78 270 240 9.56 5.41 15 32 182.60 77.50 0 2.89 110.9 19930421 131000.00 131500.00 111.4 69.37 19.20 0 11.03 -20.17 345 334 9.61 6.88 20 46 182.60 77.50 0 2.67 114.1 19930421 131000.00 131500.00 114.5 69.37 19.20 0 11.01 -22.08 408 384 9.65 8.38 26 60 182.60 77.50 0 2.46 117.2 19930421 131000.00 131500.00 117.6 69.36 19.20 0 11.04 -7.76 456 449 9.69 9.47 30 71 182.60 77.50 0 2.27 120.4 19930421 131000.00 131500.00 120.6 69.36 19.20 0 11.06 -4.18 484 482 9.70 9.49 32 76 182.60 77.50 0 2.11 123.5 19930421 131000.00 131500.00 123.7 69.35 19.20 0 11.06 -11.61 556 492 9.70 10.75 37 81 182.60 77.50 0 1.95 126.7 19930421 131000.00 131500.00 126.8 69.34 19.20 0 11.07 4.76 556 560 9.72 11.81 36 88 182.60 77.50 1 1.81 129.8 19930421 131000.00 131500.00 129.9 69.34 19.20 0 11.08 6.73 534 573 9.76 12.22 36 94 182.60 77.50 2 1.69 132.9 19930421 131000.00 131500.00 132.9 69.33 19.19 0 11.11 27.65 507 609 9.80 12.67 35 99 182.60 77.50 3 1.58 136.1 19930421 131000.00 131500.00 136.0 69.33 19.19 0 11.11 14.11 546 598 9.81 12.31 39 102 182.60 77.50 5 1.47 139.2 19930421 131000.00 131500.00 139.1 69.32 19.19 0 11.15 27.59 530 670 9.82 12.42 36 105 182.60 77.50 6 1.38 142.4 19930421 131000.00 131500.00 142.2 69.32 19.19 0 11.15 24.76 606 676 9.83 13.92 43 113 182.60 77.50 8 1.29 145.5 19930421 131000.00 131500.00 145.2 69.31 19.19 0 11.20 2.33 576 745 9.89 13.04 41 122 182.60 77.50 10 1.21 148.7 19930421 131000.00 131500.00 148.3 69.31 19.19 0 11.22 -0.21 540 754 9.89 11.49 36 114 182.60 77.50 13 1.13 151.8 19930421 131000.00 131500.00 151.4 69.30 19.19 0 11.22 6.19 634 803 9.90 14.69 44 128 182.60 77.50 16 1.06 155.0 19930421 131000.00 131500.00 154.5 69.29 19.19 0 11.24 15.10 612 840 9.91 13.99 43 133 182.60 77.50 20 0.99 158.1 19930421 131000.00 131500.00 157.5 69.29 19.19 0 11.29 17.71 565 915 9.94 14.43 35 126 182.60 77.50 24 0.92 161.3 19930421 131000.00 131500.00 160.6 69.28 19.19 0 11.27 6.71 615 928 9.96 14.97 44 147 182.60 77.50 27 0.86 164.4 19930421 131000.00 131500.00 163.7 69.28 19.19 0 11.23 -20.56 708 909 9.92 19.67 50 148 182.60 77.50 31 0.79 167.6 19930421 131000.00 131500.00 166.8 69.27 19.19 0 11.29 -1.90 637 999 9.96 16.18 42 148 182.60 77.50 35 0.74 170.7 19930421 131000.00 131500.00 169.9 69.27 19.19 0 11.33 0.44 653 1118 9.96 16.63 42 155 182.60 77.50 40 0.68 173.9 19930421 131000.00 131500.00 172.9 69.26 19.19 0 11.33 6.82 715 1206 10.05 19.65 52 196 182.60 77.50 44 0.62 177.0 19930421 131000.00 131500.00 176.0 69.26 19.19 0 11.36 -0.24 611 1204 10.08 16.64 44 191 182.60 77.50 47 0.57 180.2 19930421 131000.00 131500.00 179.1 69.25 19.18 0 11.32 -10.16 762 1300 10.03 21.21 56 208 182.60 77.50 51 0.52 183.3 19930421 131000.00 131500.00 182.2 69.24 19.18 0 11.35 17.29 729 1378 10.07 19.72 52 217 182.60 77.50 54 0.47 186.5 19930421 131000.00 131500.00 185.2 69.24 19.18 0 11.33 -13.21 824 1429 10.04 25.12 59 227 182.60 77.50 57 0.42 189.6 19930421 131000.00 131500.00 188.3 69.23 19.18 0 11.39 2.59 700 1451 10.09 19.57 48 217 182.60 77.50 60 0.37 192.8 19930421 131000.00 131500.00 191.4 69.23 19.18 0 11.33 12.69 809 1426 10.09 24.48 64 248 182.60 77.50 63 0.32 195.9 19930421 131000.00 131500.00 194.5 69.22 19.18 0 11.39 -8.97 784 1603 10.09 22.31 53 242 182.60 77.50 65 0.28 199.1 19930421 131000.00 131500.00 197.6 69.22 19.18 0 11.37 -27.57 886 1608 10.08 26.60 69 268 182.60 77.50 67 0.23 202.2 19930421 131000.00 131500.00 200.6 69.21 19.18 0 11.38 -60.86 890 1670 10.11 25.98 66 272 182.60 77.50 69 0.19 205.3 19930421 131000.00 131500.00 203.7 69.21 19.18 0 11.38 -3.42 849 1600 10.14 24.46 61 261 182.60 77.50 70 0.14 208.5 19930421 131000.00 131500.00 206.8 69.20 19.18 0 11.33 -42.86 935 1647 10.15 30.59 83 326 182.60 77.50 72 0.10 211.6 19930421 131000.00 131500.00 209.9 69.20 19.18 0 11.40 25.87 929 1767 10.13 27.97 69 292 182.60 77.50 75 0.06 214.8 19930421 131000.00 131500.00 212.9 69.19 19.18 0 11.39 47.95 1015 2018 10.19 32.53 87 383 182.60 77.50 77 0.03 217.9 19930421 131000.00 131500.00 216.0 69.19 19.18 0 11.39 -67.16 989 1878 10.14 32.22 78 323 182.60 77.50 80 0.00 221.1 19930421 131000.00 131500.00 219.1 69.18 19.18 0 11.37 -9.11 1068 1874 10.17 30.26 85 344 182.60 77.50 82 0.00 224.2 19930421 131000.00 131500.00 222.2 69.17 19.17 0 11.42 -22.54 996 1931 10.17 32.43 74 317 182.60 77.50 83 0.00 227.4 19930421 131000.00 131500.00 225.3 69.17 19.17 0 11.39 1.64 1102 1919 10.13 32.75 82 317 182.60 77.50 84 0.00 230.5 19930421 131000.00 131500.00 228.3 69.16 19.17 0 11.46 -39.01 950 2071 10.20 27.46 65 318 182.60 77.50 85 0.00 233.7 19930421 131000.00 131500.00 231.4 69.16 19.17 0 11.46 25.88 997 2218 10.20 28.42 70 351 182.60 77.50 87 0.00 236.8 19930421 131000.00 131500.00 234.5 69.15 19.17 0 11.46 -14.21 1096 2111 10.15 28.76 73 312 182.60 77.50 88 0.00 240.0 19930421 131000.00 131500.00 237.6 69.15 19.17 0 11.49 32.18 969 2184 10.22 25.82 70 346 182.60 77.50 90 0.00 243.1 19930421 131000.00 131500.00 240.6 69.14 19.17 0 11.41 -17.21 1041 1919 10.20 33.21 82 343 182.60 77.50 91 0.00 246.3 19930421 131000.00 131500.00 243.7 69.14 19.17 0 11.49 -17.57 1030 2309 10.25 29.50 71 364 182.60 77.50 92 0.00 249.4 19930421 131000.00 131500.00 246.8 69.13 19.17 0 11.47 -86.57 1091 2212 10.22 32.11 78 356 182.60 77.50 93 0.00 252.6 19930421 131000.00 131500.00 249.9 69.13 19.17 0 11.48 5.71 1000 2287 10.22 29.81 68 352 182.60 77.50 94 0.00 255.7 19930421 131000.00 131500.00 253.0 69.12 19.17 0 11.45 -40.38 1132 2362 10.24 36.85 87 406 182.60 77.50 95 0.00 258.9 19930421 131000.00 131500.00 256.0 69.12 19.17 0 11.51 3.40 976 2376 10.25 27.96 65 358 182.60 77.50 96 0.00 262.0 19930421 131000.00 131500.00 259.1 69.11 19.17 0 11.47 7.85 1190 2474 10.27 35.99 89 426 182.60 77.50 97 0.00 265.2 19930421 131000.00 131500.00 262.2 69.11 19.17 0 11.42 -2.54 1135 2251 10.26 40.30 106 465 182.60 77.50 97 0.00 268.3 19930421 131000.00 131500.00 265.3 69.10 19.17 0 11.47 -7.60 982 2404 10.26 30.55 72 405 182.60 77.50 99 0.00 271.5 19930421 131000.00 131500.00 268.4 69.10 19.16 0 11.44 13.40 1146 2355 10.26 37.92 101 468 182.60 77.50 99 0.00 274.6 19930421 131000.00 131500.00 271.4 69.09 19.16 0 11.47 -56.75 1173 2609 10.28 40.99 92 463 182.60 77.50 99 0.00 277.7 19930421 131000.00 131500.00 143.3 69.31 19.19 0 11.14 -4.09 627 679 8.80 1.00 4 10 182.60 77.50 9 1.26 146.7 19930421 131000.00 131500.00 165.3 69.27 19.19 0 11.25 -3.96 698 946 8.83 1.03 4 12 182.60 77.50 33 0.76 169.2 19930421 131000.00 131500.00 187.2 69.24 19.18 0 11.32 -12.32 842 1258 8.87 1.37 4 15 182.60 77.50 59 0.39 191.7 19930421 131000.00 131500.00 209.2 69.20 19.18 0 11.37 -9.65 1023 1648 8.95 1.51 5 19 182.60 77.50 74 0.07 214.1 19930421 131000.00 131500.00 231.2 69.16 19.17 0 11.43 -11.65 1099 1971 9.03 1.52 5 22 182.60 77.50 87 0.00 236.6 19930421 131000.00 131500.00 253.2 69.12 19.17 0 11.46 -12.28 1123 2169 9.06 1.58 5 23 182.60 77.50 95 0.00 259.1 19930421 131000.00 131500.00 275.2 69.08 19.16 0 11.46 -19.12 1157 2342 9.16 1.75 6 30 182.60 77.50 99 0.00 281.6 19930421 131000.00 131500.00 297.2 69.05 19.16 0 11.43 -23.96 1177 2480 9.21 1.80 7 38 182.60 77.50 100 0.00 304.1 19930421 131000.00 131500.00 319.2 69.01 19.15 0 11.38 -23.12 1219 2594 9.22 2.19 9 47 182.60 77.50 100 0.00 326.6 19930421 131000.00 131500.00 341.2 68.98 19.15 0 11.33 -25.24 1247 2744 9.24 2.61 11 58 182.60 77.50 100 0.00 349.1 19930421 131000.00 131500.00 363.2 68.94 19.15 0 11.27 -19.75 1276 2813 9.22 3.24 13 68 182.60 77.50 100 0.00 371.5 19930421 131000.00 131500.00 385.2 68.90 19.14 0 11.21 -7.73 1266 2910 9.22 3.71 15 82 182.60 77.50 100 0.00 394.0 19930421 131000.00 131500.00 407.2 68.87 19.14 0 11.16 -25.52 1292 2950 9.20 4.69 18 98 182.60 77.50 100 0.00 416.5 19930421 131000.00 131500.00 429.2 68.84 19.13 0 11.11 -26.52 1278 2972 9.20 6.10 19 111 182.60 77.50 100 0.00 439.0 19930421 131000.00 131500.00 451.3 68.80 19.13 0 11.07 -27.23 1277 3086 9.21 7.17 24 137 182.60 77.50 100 0.00 461.5 19930421 131000.00 131500.00 473.3 68.77 19.13 0 11.03 -24.06 1280 3148 9.23 8.83 27 159 182.60 77.50 100 0.00 484.0 19930421 131000.00 131500.00 495.3 68.74 19.12 0 10.95 -13.17 1349 3022 9.24 11.99 38 198 182.60 77.50 100 0.00 506.4 19930421 131000.00 131500.00 517.3 68.70 19.12 0 10.93 -42.59 1302 3124 9.27 13.22 39 223 182.60 77.50 100 0.00 528.9 19930421 131000.00 131500.00 539.4 68.67 19.11 0 10.87 -41.12 1510 3163 9.37 20.23 66 326 182.60 77.50 100 0.00 551.4 19930421 131000.00 131500.00 561.4 68.64 19.11 0 10.77 16.72 1726 2929 9.39 31.76 109 433 182.60 77.50 100 0.00 573.9 19930421 131000.00 131500.00 583.4 68.61 19.11 0 10.78 -24.60 1517 3181 9.38 32.64 95 452 182.60 77.50 100 0.00 596.4 19930421 131500.00 132000.00 92.9 69.41 19.20 0 10.41 -14.07 145 145 9.14 5.11 54 54 182.60 77.50 0 4.26 95.2 19930421 131500.00 132000.00 96.0 69.40 19.20 0 10.34 5.53 185 73 9.84 6.03 79 114 182.60 77.50 0 3.89 98.3 19930421 131500.00 132000.00 99.1 69.40 19.20 0 10.70 8.35 135 134 9.75 5.54 22 55 182.60 77.50 0 3.64 101.5 19930421 131500.00 132000.00 102.2 69.39 19.20 0 10.86 -12.29 164 126 9.61 3.91 14 28 182.60 77.50 0 3.38 104.6 19930421 131500.00 132000.00 105.3 69.38 19.20 0 10.97 -15.63 230 192 9.49 4.37 12 25 182.60 77.50 0 3.13 107.8 19930421 131500.00 132000.00 108.3 69.38 19.20 0 11.01 -22.47 290 260 9.56 5.32 16 34 182.60 77.50 0 2.89 110.9 19930421 131500.00 132000.00 111.4 69.37 19.20 0 11.03 -9.81 308 318 9.60 6.34 17 42 182.60 77.50 0 2.67 114.1 19930421 131500.00 132000.00 114.5 69.37 19.20 0 11.05 -19.85 355 397 9.61 7.50 19 49 182.60 77.50 0 2.46 117.2 19930421 131500.00 132000.00 117.6 69.36 19.20 0 11.06 -13.65 419 441 9.63 8.25 23 58 182.60 77.50 0 2.27 120.4 19930421 131500.00 132000.00 120.6 69.36 19.20 0 11.09 -4.96 444 491 9.64 9.31 25 64 182.60 77.50 0 2.11 123.5 19930421 131500.00 132000.00 123.7 69.35 19.20 0 11.13 -5.63 456 535 9.69 8.96 23 64 182.60 77.50 0 1.95 126.7 19930421 131500.00 132000.00 126.8 69.34 19.20 0 11.12 -3.25 536 593 9.71 10.28 31 82 182.60 77.50 1 1.81 129.8 19930421 131500.00 132000.00 129.9 69.34 19.20 0 11.11 5.28 517 627 9.76 10.46 32 91 182.60 77.50 2 1.69 132.9 19930421 131500.00 132000.00 132.9 69.33 19.19 0 11.17 -14.07 454 672 9.79 10.33 26 90 182.60 77.50 3 1.58 136.1 19930421 131500.00 132000.00 136.0 69.33 19.19 0 11.15 -3.21 513 684 9.82 11.79 34 104 182.60 77.50 5 1.47 139.2 19930421 131500.00 132000.00 139.1 69.32 19.19 0 11.13 -12.72 552 680 9.83 12.43 40 115 182.60 77.50 6 1.38 142.4 19930421 131500.00 132000.00 142.2 69.32 19.19 0 11.18 -3.54 531 724 9.86 12.28 36 113 182.60 77.50 8 1.29 145.5 19930421 131500.00 132000.00 145.2 69.31 19.19 0 11.20 -19.28 583 779 9.85 13.15 36 112 182.60 77.50 10 1.21 148.7 19930421 131500.00 132000.00 148.3 69.31 19.19 0 11.19 -42.89 618 790 9.87 14.39 44 128 182.60 77.50 13 1.13 151.8 19930421 131500.00 132000.00 151.4 69.30 19.19 0 11.21 21.74 634 817 9.90 15.12 43 129 182.60 77.50 16 1.06 155.0 19930421 131500.00 132000.00 154.5 69.29 19.19 0 11.23 20.10 663 843 9.88 15.11 43 126 182.60 77.50 20 0.99 158.1 19930421 131500.00 132000.00 157.5 69.29 19.19 0 11.24 -27.70 620 876 9.93 15.04 44 140 182.60 77.50 24 0.92 161.3 19930421 131500.00 132000.00 160.6 69.28 19.19 0 11.30 -9.12 552 950 9.94 13.23 34 130 182.60 77.50 27 0.86 164.4 19930421 131500.00 132000.00 163.7 69.28 19.19 0 11.30 -2.41 543 975 9.98 14.85 39 150 182.60 77.50 31 0.79 167.6 19930421 131500.00 132000.00 166.8 69.27 19.19 0 11.33 -12.20 612 1094 9.97 15.91 39 152 182.60 77.50 35 0.74 170.7 19930421 131500.00 132000.00 169.9 69.27 19.19 0 11.34 -4.75 595 1177 9.98 16.35 39 163 182.60 77.50 40 0.68 173.9 19930421 131500.00 132000.00 172.9 69.26 19.19 0 11.31 -5.24 615 1032 9.99 16.13 43 159 182.60 77.50 44 0.62 177.0 19930421 131500.00 132000.00 176.0 69.26 19.19 0 11.31 14.04 652 1106 10.02 18.01 47 177 182.60 77.50 47 0.57 180.2 19930421 131500.00 132000.00 179.1 69.25 19.18 0 11.33 4.54 664 1287 10.06 17.69 47 204 182.60 77.50 51 0.52 183.3 19930421 131500.00 132000.00 182.2 69.24 19.18 0 11.32 -36.16 730 1301 10.06 20.54 58 227 182.60 77.50 54 0.47 186.5 19930421 131500.00 132000.00 185.2 69.24 19.18 0 11.34 -7.50 644 1356 10.05 20.69 46 211 182.60 77.50 57 0.42 189.6 19930421 131500.00 132000.00 188.3 69.23 19.18 0 11.36 -11.10 750 1435 10.05 22.25 49 210 182.60 77.50 60 0.37 192.8 19930421 131500.00 132000.00 191.4 69.23 19.18 0 11.31 9.55 878 1369 10.06 26.50 73 253 182.60 77.50 63 0.32 195.9 19930421 131500.00 132000.00 194.5 69.22 19.18 0 11.36 -6.48 807 1605 10.08 23.86 56 249 182.60 77.50 65 0.28 199.1 19930421 131500.00 132000.00 197.6 69.22 19.18 0 11.33 -11.14 841 1568 10.12 24.78 73 297 182.60 77.50 67 0.23 202.2 19930421 131500.00 132000.00 200.6 69.21 19.18 0 11.38 34.16 764 1668 10.13 23.23 56 270 182.60 77.50 69 0.19 205.3 19930421 131500.00 132000.00 203.7 69.21 19.18 0 11.38 -16.84 865 1861 10.14 26.18 66 313 182.60 77.50 70 0.14 208.5 19930421 131500.00 132000.00 206.8 69.20 19.18 0 11.39 33.31 844 1858 10.15 28.01 62 305 182.60 77.50 72 0.10 211.6 19930421 131500.00 132000.00 209.9 69.20 19.18 0 11.39 31.08 970 1878 10.16 27.24 73 323 182.60 77.50 74 0.06 214.8 19930421 131500.00 132000.00 212.9 69.19 19.18 0 11.42 7.21 817 1875 10.16 22.18 57 293 182.60 77.50 76 0.03 217.9 19930421 131500.00 132000.00 216.0 69.19 19.18 0 11.39 7.57 998 1951 10.16 29.62 80 344 182.60 77.50 79 0.00 221.1 19930421 131500.00 132000.00 219.1 69.18 19.18 0 11.40 -33.60 933 1909 10.13 27.37 69 313 182.60 77.50 81 0.00 224.2 19930421 131500.00 132000.00 222.2 69.17 19.17 0 11.37 -26.31 937 2083 10.18 30.94 74 371 182.60 77.50 83 0.00 227.4 19930421 131500.00 132000.00 225.3 69.17 19.17 0 11.43 -17.71 876 2056 10.21 26.53 63 338 182.60 77.50 84 0.00 230.5 19930421 131500.00 132000.00 228.3 69.16 19.17 0 11.41 -45.39 1026 2140 10.19 30.94 83 378 182.60 77.50 85 0.00 233.7 19930421 131500.00 132000.00 231.4 69.16 19.17 0 11.42 -23.77 894 2049 10.20 27.35 69 354 182.60 77.50 86 0.00 236.8 19930421 131500.00 132000.00 234.5 69.15 19.17 0 11.40 52.30 929 2040 10.19 30.40 71 354 182.60 77.50 88 0.00 240.0 19930421 131500.00 132000.00 237.6 69.15 19.17 0 11.46 -34.53 1095 2333 10.23 29.71 81 389 182.60 77.50 90 0.00 243.1 19930421 131500.00 132000.00 240.6 69.14 19.17 0 11.43 -24.90 979 2288 10.22 30.44 75 398 182.60 77.50 91 0.00 246.3 19930421 131500.00 132000.00 243.7 69.14 19.17 0 11.46 58.24 1024 2353 10.23 29.50 76 392 182.60 77.50 92 0.00 249.4 19930421 131500.00 132000.00 246.8 69.13 19.17 0 11.45 -71.02 1021 2364 10.23 29.66 76 401 182.60 77.50 93 0.00 252.6 19930421 131500.00 132000.00 249.9 69.13 19.17 0 11.46 -31.40 965 2334 10.22 27.49 66 368 182.60 77.50 94 0.00 255.7 19930421 131500.00 132000.00 253.0 69.12 19.17 0 11.43 -7.76 994 2305 10.24 33.96 80 416 182.60 77.50 95 0.00 258.9 19930421 131500.00 132000.00 256.0 69.12 19.17 0 11.50 -56.93 1038 2585 10.27 27.61 76 429 182.60 77.50 96 0.00 262.0 19930421 131500.00 132000.00 259.1 69.11 19.17 0 11.42 -45.46 1074 2455 10.25 38.20 89 464 182.60 77.50 97 0.00 265.2 19930421 131500.00 132000.00 262.2 69.11 19.17 0 11.42 -24.16 1104 2497 10.27 35.59 100 508 182.60 77.50 97 0.00 268.3 19930421 131500.00 132000.00 265.3 69.10 19.17 0 11.43 15.11 1138 2399 10.22 36.76 99 463 182.60 77.50 98 0.00 271.5 19930421 131500.00 132000.00 268.4 69.10 19.16 0 11.43 -22.50 1114 2492 10.28 38.27 95 481 182.60 77.50 98 0.00 274.6 19930421 131500.00 132000.00 271.4 69.09 19.16 0 11.47 21.10 952 2529 10.27 29.83 70 440 182.60 77.50 99 0.00 277.7 19930421 131500.00 132000.00 143.3 69.31 19.19 0 11.15 -5.81 632 685 8.83 1.59 5 11 182.60 77.50 9 1.26 146.7 19930421 131500.00 132000.00 165.3 69.27 19.19 0 11.25 -3.96 677 956 9.01 1.79 5 16 182.60 77.50 33 0.76 169.2 19930421 131500.00 132000.00 187.2 69.24 19.18 0 11.30 0.60 816 1232 9.15 2.13 8 28 182.60 77.50 59 0.39 191.7 19930421 131500.00 132000.00 209.2 69.20 19.18 0 11.35 -2.00 1019 1665 9.14 3.04 9 34 182.60 77.50 74 0.07 214.1 19930421 131500.00 132000.00 231.2 69.16 19.17 0 11.40 -9.75 1061 1992 9.17 3.37 9 36 182.60 77.50 86 0.00 236.6 19930421 131500.00 132000.00 253.2 69.12 19.17 0 11.43 -13.63 1096 2220 9.24 4.10 9 41 182.60 77.50 95 0.00 259.1 19930421 131500.00 132000.00 275.2 69.08 19.16 0 11.42 -20.68 1122 2410 9.30 5.05 11 57 182.60 77.50 99 0.00 281.6 19930421 131500.00 132000.00 297.2 69.05 19.16 0 11.37 -28.62 1152 2546 9.33 6.62 16 82 182.60 77.50 100 0.00 304.1 19930421 131500.00 132000.00 319.2 69.01 19.15 0 11.31 -34.22 1203 2703 9.35 8.58 22 118 182.60 77.50 100 0.00 326.6 19930421 131500.00 132000.00 341.2 68.98 19.15 0 11.25 -26.09 1186 2876 9.43 10.47 29 170 182.60 77.50 100 0.00 349.1 19930421 131500.00 132000.00 363.2 68.94 19.15 0 11.17 -10.35 1243 2954 9.44 13.27 47 255 182.60 77.50 100 0.00 371.5 19930421 131500.00 132000.00 385.2 68.90 19.14 0 11.10 -21.69 1252 2968 9.45 19.93 61 335 182.60 77.50 100 0.00 394.0 19930421 131500.00 132000.00 407.2 68.87 19.14 0 11.06 -41.19 1169 3064 9.49 21.73 66 416 182.60 77.50 100 0.00 416.5 19930421 131500.00 132000.00 429.2 68.84 19.13 0 11.00 -39.92 1192 3064 9.54 34.49 87 546 182.60 77.50 100 0.00 439.0 19930421 131500.00 132000.00 451.3 68.80 19.13 0 10.94 -55.06 1173 3154 9.58 44.54 108 721 182.60 77.50 100 0.00 461.5 19930421 131500.00 132000.00 473.3 68.77 19.13 0 10.92 -73.38 1067 3317 9.62 49.63 108 867 182.60 77.50 100 0.00 484.0 19930421 131500.00 132000.00 495.3 68.74 19.12 0 10.84 2.55 1359 3561 9.68 70.44 304 1786 182.60 77.50 100 0.00 506.4 19930421 131500.00 132000.00 517.3 68.70 19.12 0 10.85 -40.45 1260 3540 9.72 79.45 266 1759 182.60 77.50 100 0.00 528.9 19930421 131500.00 132000.00 539.4 68.67 19.11 0 10.77 -44.03 1262 3297 9.76 127.60 313 1958 182.60 77.50 100 0.00 551.4 19930421 131500.00 132000.00 561.4 68.64 19.11 0 10.75 -55.42 926 3564 9.78 100.13 195 2077 182.60 77.50 100 0.00 573.9 19930421 131500.00 132000.00 583.4 68.61 19.11 0 10.69 -85.20 1171 3711 9.85 214.10 426 3458 182.60 77.50 100 0.00 596.4 19930421 132000.00 132500.00 92.9 69.41 19.20 0 10.26 -12.48 183 183 9.19 9.19 76 76 182.60 77.50 0 4.23 95.2 19930421 132000.00 132500.00 96.0 69.40 19.20 0 10.36 -8.59 166 107 9.85 6.51 69 132 182.60 77.50 0 3.89 98.3 19930421 132000.00 132500.00 99.1 69.40 19.20 0 10.71 -5.37 134 157 9.73 5.46 21 58 182.60 77.50 0 3.64 101.5 19930421 132000.00 132500.00 102.2 69.39 19.20 0 10.86 -11.27 173 134 9.54 3.74 13 26 182.60 77.50 0 3.38 104.6 19930421 132000.00 132500.00 105.3 69.38 19.20 0 10.98 -12.26 222 212 9.51 4.29 11 26 182.60 77.50 0 3.13 107.8 19930421 132000.00 132500.00 108.3 69.38 19.20 0 11.03 -5.82 253 273 9.54 4.89 12 31 182.60 77.50 0 2.89 110.9 19930421 132000.00 132500.00 111.4 69.37 19.20 0 11.02 -22.47 315 329 9.55 5.73 16 40 182.60 77.50 0 2.67 114.1 19930421 132000.00 132500.00 114.5 69.37 19.20 0 11.03 -8.44 341 402 9.60 7.14 18 50 182.60 77.50 0 2.46 117.2 19930421 132000.00 132500.00 117.6 69.36 19.20 0 11.03 -16.63 387 452 9.64 7.61 22 62 182.60 77.50 0 2.27 120.4 19930421 132000.00 132500.00 120.6 69.36 19.20 0 10.99 -12.33 490 454 9.64 10.07 32 74 182.60 77.50 0 2.11 123.5 19930421 132000.00 132500.00 123.7 69.35 19.20 0 11.03 2.54 508 515 9.65 10.81 32 77 182.60 77.50 0 1.95 126.7 19930421 132000.00 132500.00 126.8 69.34 19.20 0 11.01 -17.37 564 544 9.70 11.95 41 96 182.60 77.50 0 1.81 129.8 19930421 132000.00 132500.00 129.9 69.34 19.20 0 11.05 4.81 604 609 9.72 12.91 42 102 182.60 77.50 1 1.69 132.9 19930421 132000.00 132500.00 132.9 69.33 19.19 0 11.05 -3.71 601 581 9.72 12.29 43 100 182.60 77.50 3 1.58 136.1 19930421 132000.00 132500.00 136.0 69.33 19.19 0 11.10 -9.50 521 684 9.78 13.12 35 106 182.60 77.50 5 1.47 139.2 19930421 132000.00 132500.00 139.1 69.32 19.19 0 11.07 4.32 661 648 9.77 14.68 50 119 182.60 77.50 6 1.38 142.4 19930421 132000.00 132500.00 142.2 69.32 19.19 0 11.10 -3.39 572 651 9.80 13.57 43 114 182.60 77.50 8 1.29 145.5 19930421 132000.00 132500.00 145.2 69.31 19.19 0 11.15 -6.14 628 756 9.77 13.02 37 105 182.60 77.50 10 1.21 148.7 19930421 132000.00 132500.00 148.3 69.31 19.19 0 11.22 12.38 562 858 9.88 12.95 35 121 182.60 77.50 13 1.13 151.8 19930421 132000.00 132500.00 151.4 69.30 19.19 0 11.20 34.90 578 824 9.87 13.28 41 129 182.60 77.50 16 1.06 155.0 19930421 132000.00 132500.00 154.5 69.29 19.19 0 11.25 1.91 544 874 9.89 11.69 35 124 182.60 77.50 20 0.99 158.1 19930421 132000.00 132500.00 157.5 69.29 19.19 0 11.26 3.15 647 971 9.94 14.87 42 145 182.60 77.50 24 0.92 161.3 19930421 132000.00 132500.00 160.6 69.28 19.19 0 11.27 11.18 639 994 9.94 16.31 44 149 182.60 77.50 27 0.86 164.4 19930421 132000.00 132500.00 163.7 69.28 19.19 0 11.29 14.72 625 1048 9.98 15.06 44 163 182.60 77.50 31 0.79 167.6 19930421 132000.00 132500.00 166.8 69.27 19.19 0 11.29 9.98 623 1045 9.98 16.83 43 159 182.60 77.50 35 0.74 170.7 19930421 132000.00 132500.00 169.9 69.27 19.19 0 11.27 -6.16 714 1103 9.99 21.44 57 193 182.60 77.50 40 0.68 173.9 19930421 132000.00 132500.00 172.9 69.26 19.19 0 11.30 -0.63 688 1107 10.00 19.40 48 173 182.60 77.50 43 0.62 177.0 19930421 132000.00 132500.00 176.0 69.26 19.19 0 11.30 2.51 704 1154 10.01 19.33 50 183 182.60 77.50 46 0.57 180.2 19930421 132000.00 132500.00 179.1 69.25 19.18 0 11.30 7.03 706 1190 10.05 18.88 55 205 182.60 77.50 50 0.52 183.3 19930421 132000.00 132500.00 182.2 69.24 19.18 0 11.31 10.35 699 1212 10.04 20.41 53 203 182.60 77.50 54 0.47 186.5 19930421 132000.00 132500.00 185.2 69.24 19.18 0 11.29 28.19 743 1181 10.05 23.01 60 212 182.60 77.50 57 0.42 189.6 19930421 132000.00 132500.00 188.3 69.23 19.18 0 11.30 5.86 795 1401 10.04 24.76 63 242 182.60 77.50 60 0.37 192.8 19930421 132000.00 132500.00 191.4 69.23 19.18 0 11.33 11.89 670 1385 10.06 20.80 47 218 182.60 77.50 63 0.32 195.9 19930421 132000.00 132500.00 194.5 69.22 19.18 0 11.35 -23.60 792 1465 10.08 23.68 60 246 182.60 77.50 65 0.28 199.1 19930421 132000.00 132500.00 197.6 69.22 19.18 0 11.34 -17.91 819 1622 10.14 28.84 65 293 182.60 77.50 67 0.23 202.2 19930421 132000.00 132500.00 200.6 69.21 19.18 0 11.35 -39.03 859 1691 10.08 28.29 62 272 182.60 77.50 69 0.19 205.3 19930421 132000.00 132500.00 203.7 69.21 19.18 0 11.38 -20.40 862 1684 10.10 25.75 62 269 182.60 77.50 70 0.14 208.5 19930421 132000.00 132500.00 206.8 69.20 19.18 0 11.36 42.56 761 1600 10.11 24.01 58 269 182.60 77.50 72 0.10 211.6 19930421 132000.00 132500.00 209.9 69.20 19.18 0 11.38 39.52 750 1740 10.11 26.27 56 281 182.60 77.50 74 0.06 214.8 19930421 132000.00 132500.00 212.9 69.19 19.18 0 11.34 -31.02 880 1802 10.17 30.76 80 360 182.60 77.50 76 0.03 217.9 19930421 132000.00 132500.00 216.0 69.19 19.18 0 11.38 20.57 829 1766 10.15 27.66 65 304 182.60 77.50 78 0.00 221.1 19930421 132000.00 132500.00 219.1 69.18 19.18 0 11.38 -40.66 940 1885 10.16 31.37 73 330 182.60 77.50 80 0.00 224.2 19930421 132000.00 132500.00 222.2 69.17 19.17 0 11.39 -46.05 903 1814 10.19 28.00 73 329 182.60 77.50 82 0.00 227.4 19930421 132000.00 132500.00 225.3 69.17 19.17 0 11.35 7.85 972 1656 10.20 32.15 84 335 182.60 77.50 83 0.00 230.5 19930421 132000.00 132500.00 228.3 69.16 19.17 0 11.44 -28.24 891 2048 10.20 27.53 62 324 182.60 77.50 85 0.00 233.7 19930421 132000.00 132500.00 231.4 69.16 19.17 0 11.43 -27.92 1030 2102 10.18 32.12 76 347 182.60 77.50 86 0.00 236.8 19930421 132000.00 132500.00 234.5 69.15 19.17 0 11.45 23.18 1013 2053 10.21 29.74 74 337 182.60 77.50 88 0.00 240.0 19930421 132000.00 132500.00 237.6 69.15 19.17 0 11.43 -71.44 996 2000 10.19 31.60 70 321 182.60 77.50 90 0.00 243.1 19930421 132000.00 132500.00 240.6 69.14 19.17 0 11.46 -26.87 984 2184 10.26 33.12 77 385 182.60 77.50 91 0.00 246.3 19930421 132000.00 132500.00 243.7 69.14 19.17 0 11.53 34.34 976 2359 10.23 26.47 61 328 182.60 77.50 92 0.00 249.4 19930421 132000.00 132500.00 246.8 69.13 19.17 0 11.52 -34.88 898 2322 10.24 24.02 56 333 182.60 77.50 92 0.00 252.6 19930421 132000.00 132500.00 249.9 69.13 19.17 0 11.49 -27.92 874 2281 10.25 25.32 60 358 182.60 77.50 94 0.00 255.7 19930421 132000.00 132500.00 253.0 69.12 19.17 0 11.53 -28.83 960 2510 10.29 26.16 64 383 182.60 77.50 95 0.00 258.9 19930421 132000.00 132500.00 256.0 69.12 19.17 0 11.48 10.55 946 2267 10.25 29.66 66 364 182.60 77.50 96 0.00 262.0 19930421 132000.00 132500.00 259.1 69.11 19.17 0 11.48 -83.36 895 2325 10.23 27.25 59 354 182.60 77.50 97 0.00 265.2 19930421 132000.00 132500.00 262.2 69.11 19.17 0 11.47 -14.75 1223 2291 10.29 35.04 104 442 182.60 77.50 97 0.00 268.3 19930421 132000.00 132500.00 265.3 69.10 19.17 0 11.46 -51.46 1175 2123 10.24 35.93 88 360 182.60 77.50 98 0.00 271.5 19930421 132000.00 132500.00 268.4 69.10 19.16 0 11.46 -55.40 1083 2256 10.30 35.11 96 452 182.60 77.50 98 0.00 274.6 19930421 132000.00 132500.00 271.4 69.09 19.16 0 11.48 -26.40 1137 2180 10.29 34.85 90 391 182.60 77.50 99 0.00 277.7 19930421 132000.00 132500.00 143.3 69.31 19.19 0 11.11 -2.26 657 688 8.59 1.00 3 7 182.60 77.50 9 1.26 146.7 19930421 132000.00 132500.00 165.3 69.27 19.19 0 11.24 3.71 694 958 8.75 1.09 3 10 182.60 77.50 33 0.76 169.2 19930421 132000.00 132500.00 187.2 69.24 19.18 0 11.30 8.33 782 1223 8.78 1.14 4 12 182.60 77.50 59 0.39 191.7 19930421 132000.00 132500.00 209.2 69.20 19.18 0 11.36 1.04 940 1606 8.85 1.47 4 16 182.60 77.50 74 0.07 214.1 19930421 132000.00 132500.00 231.2 69.16 19.17 0 11.42 -11.94 1038 1932 8.91 1.58 4 18 182.60 77.50 86 0.00 236.6 19930421 132000.00 132500.00 253.2 69.12 19.17 0 11.48 -26.39 1071 2144 8.96 1.46 4 19 182.60 77.50 95 0.00 259.1 19930421 132000.00 132500.00 275.2 69.08 19.16 0 11.47 -33.96 1118 2317 9.03 1.63 5 23 182.60 77.50 99 0.00 281.6 19930421 132000.00 132500.00 297.2 69.05 19.16 0 11.44 -37.23 1156 2422 9.00 1.89 5 25 182.60 77.50 100 0.00 304.1 19930421 132000.00 132500.00 319.2 69.01 19.15 0 11.38 -36.57 1203 2541 9.06 2.24 7 35 182.60 77.50 100 0.00 326.6 19930421 132000.00 132500.00 341.2 68.98 19.15 0 11.32 -34.10 1211 2659 9.06 2.63 8 42 182.60 77.50 100 0.00 349.1 19930421 132000.00 132500.00 363.2 68.94 19.15 0 11.26 -31.62 1230 2744 9.05 3.35 10 52 182.60 77.50 100 0.00 371.5 19930421 132000.00 132500.00 385.2 68.90 19.14 0 11.20 -29.20 1247 2801 9.09 4.20 12 64 182.60 77.50 100 0.00 394.0 19930421 132000.00 132500.00 407.2 68.87 19.14 0 11.15 -18.07 1240 2876 9.06 5.34 14 74 182.60 77.50 100 0.00 416.5 19930421 132000.00 132500.00 429.2 68.84 19.13 0 11.09 -26.21 1259 2862 9.14 6.85 19 100 182.60 77.50 100 0.00 439.0 19930421 132000.00 132500.00 451.3 68.80 19.13 0 11.05 -25.55 1238 3020 9.15 8.56 22 122 182.60 77.50 100 0.00 461.5 19930421 132000.00 132500.00 473.3 68.77 19.13 0 11.00 -0.06 1271 2949 9.17 10.28 28 148 182.60 77.50 100 0.00 484.0 19930421 132000.00 132500.00 495.3 68.74 19.12 0 10.95 5.89 1230 2837 9.25 12.73 34 183 182.60 77.50 100 0.00 506.4 19930421 132000.00 132500.00 517.3 68.70 19.12 0 10.93 -27.47 1228 3235 9.29 15.44 41 246 182.60 77.50 100 0.00 528.9 19930421 132000.00 132500.00 539.4 68.67 19.11 0 10.86 -47.24 1276 3286 9.39 22.64 59 357 182.60 77.50 100 0.00 551.4 19930421 132000.00 132500.00 561.4 68.64 19.11 0 10.78 -45.14 1414 2990 9.37 30.15 84 407 182.60 77.50 100 0.00 573.9 19930421 132000.00 132500.00 583.4 68.61 19.11 0 10.77 -70.29 1516 3318 9.46 38.70 115 576 182.60 77.50 100 0.00 596.4 19930421 132500.00 133000.00 92.9 69.41 19.20 0 10.32 -3.38 268 268 9.61 8.47 291 291 182.60 77.50 0 4.55 95.2 19930421 132500.00 133000.00 96.0 69.40 19.20 0 10.20 5.21 258 56 9.74 6.99 113 123 182.60 77.50 0 3.89 98.3 19930421 132500.00 133000.00 99.1 69.40 19.20 0 10.52 0.81 244 99 9.56 5.75 42 56 182.60 77.50 0 3.64 101.5 19930421 132500.00 133000.00 102.2 69.39 19.20 0 10.88 -3.64 152 141 9.60 3.73 12 28 182.60 77.50 0 3.38 104.6 19930421 132500.00 133000.00 105.3 69.38 19.20 0 10.99 3.53 226 223 9.49 4.26 11 26 182.60 77.50 0 3.13 107.8 19930421 132500.00 133000.00 108.3 69.38 19.20 0 11.03 -5.97 254 269 9.54 4.73 12 31 182.60 77.50 0 2.89 110.9 19930421 132500.00 133000.00 111.4 69.37 19.20 0 11.01 -13.71 318 326 9.55 5.84 16 39 182.60 77.50 0 2.67 114.1 19930421 132500.00 133000.00 114.5 69.37 19.20 0 11.01 -12.15 375 380 9.57 7.84 21 50 182.60 77.50 0 2.46 117.2 19930421 132500.00 133000.00 117.6 69.36 19.20 0 11.01 -7.92 448 426 9.63 8.59 28 65 182.60 77.50 0 2.27 120.4 19930421 132500.00 133000.00 120.6 69.36 19.20 0 11.03 -16.33 484 480 9.62 9.88 27 66 182.60 77.50 0 2.11 123.5 19930421 132500.00 133000.00 123.7 69.35 19.20 0 11.05 -16.76 501 533 9.70 10.35 32 82 182.60 77.50 0 1.95 126.7 19930421 132500.00 133000.00 126.8 69.34 19.20 0 11.02 -0.77 615 534 9.65 11.79 40 87 182.60 77.50 0 1.81 129.8 19930421 132500.00 133000.00 129.9 69.34 19.20 0 11.02 -4.07 592 533 9.70 11.78 41 91 182.60 77.50 1 1.69 132.9 19930421 132500.00 133000.00 132.9 69.33 19.19 0 11.06 -3.10 511 574 9.76 12.47 37 98 182.60 77.50 3 1.58 136.1 19930421 132500.00 133000.00 136.0 69.33 19.19 0 11.06 -11.32 632 667 9.79 14.31 49 125 182.60 77.50 5 1.47 139.2 19930421 132500.00 133000.00 139.1 69.32 19.19 0 11.12 -7.85 552 688 9.78 13.27 37 106 182.60 77.50 6 1.38 142.4 19930421 132500.00 133000.00 142.2 69.32 19.19 0 11.16 22.71 567 764 9.79 13.13 34 106 182.60 77.50 7 1.29 145.5 19930421 132500.00 133000.00 145.2 69.31 19.19 0 11.13 -3.64 615 731 9.83 14.28 47 129 182.60 77.50 10 1.21 148.7 19930421 132500.00 133000.00 148.3 69.31 19.19 0 11.18 -13.31 565 796 9.84 12.93 38 121 182.60 77.50 13 1.13 151.8 19930421 132500.00 133000.00 151.4 69.30 19.19 0 11.19 17.67 582 781 9.88 13.42 42 127 182.60 77.50 16 1.06 155.0 19930421 132500.00 133000.00 154.5 69.29 19.19 0 11.21 -15.30 612 872 9.90 14.10 44 140 182.60 77.50 19 0.99 158.1 19930421 132500.00 133000.00 157.5 69.29 19.19 0 11.25 -1.20 637 938 9.92 15.13 43 141 182.60 77.50 23 0.92 161.3 19930421 132500.00 133000.00 160.6 69.28 19.19 0 11.25 10.44 623 935 9.94 16.65 45 150 182.60 77.50 27 0.86 164.4 19930421 132500.00 133000.00 163.7 69.28 19.19 0 11.30 23.56 556 983 9.94 14.95 36 139 182.60 77.50 31 0.79 167.6 19930421 132500.00 133000.00 166.8 69.27 19.19 0 11.29 49.27 577 1021 9.98 15.70 39 154 182.60 77.50 35 0.74 170.7 19930421 132500.00 133000.00 169.9 69.27 19.19 0 11.26 -38.31 696 1070 9.98 18.91 55 187 182.60 77.50 40 0.68 173.9 19930421 132500.00 133000.00 172.9 69.26 19.19 0 11.31 -9.47 624 1130 10.06 18.06 48 194 182.60 77.50 43 0.62 177.0 19930421 132500.00 133000.00 176.0 69.26 19.19 0 11.35 3.67 528 1138 10.03 15.07 33 158 182.60 77.50 46 0.57 180.2 19930421 132500.00 133000.00 179.1 69.25 19.18 0 11.28 25.34 725 1110 10.01 21.09 58 196 182.60 77.50 50 0.52 183.3 19930421 132500.00 133000.00 182.2 69.24 19.18 0 11.33 -24.19 646 1269 10.01 18.69 45 191 182.60 77.50 54 0.47 186.5 19930421 132500.00 133000.00 185.2 69.24 19.18 0 11.33 11.09 718 1278 10.05 20.62 51 203 182.60 77.50 57 0.42 189.6 19930421 132500.00 133000.00 188.3 69.23 19.18 0 11.30 9.03 742 1260 10.06 24.18 60 224 182.60 77.50 60 0.37 192.8 19930421 132500.00 133000.00 191.4 69.23 19.18 0 11.34 25.58 743 1382 10.07 22.14 57 232 182.60 77.50 63 0.32 195.9 19930421 132500.00 133000.00 194.5 69.22 19.18 0 11.31 27.28 788 1365 10.07 24.01 67 253 182.60 77.50 65 0.28 199.1 19930421 132500.00 133000.00 197.6 69.22 19.18 0 11.33 20.43 753 1491 10.08 26.12 58 254 182.60 77.50 67 0.23 202.2 19930421 132500.00 133000.00 200.6 69.21 19.18 0 11.33 15.57 814 1521 10.10 24.35 65 270 182.60 77.50 69 0.19 205.3 19930421 132500.00 133000.00 203.7 69.21 19.18 0 11.32 -16.60 810 1476 10.12 27.44 69 281 182.60 77.50 70 0.14 208.5 19930421 132500.00 133000.00 206.8 69.20 19.18 0 11.29 54.87 1064 1595 10.06 36.93 95 313 182.60 77.50 72 0.10 211.6 19930421 132500.00 133000.00 209.9 69.20 19.18 0 11.34 -7.22 896 1559 10.13 30.35 78 302 182.60 77.50 74 0.06 214.8 19930421 132500.00 133000.00 212.9 69.19 19.18 0 11.36 -11.54 967 1800 10.13 29.65 78 321 182.60 77.50 76 0.03 217.9 19930421 132500.00 133000.00 216.0 69.19 19.18 0 11.37 -50.10 922 1766 10.14 31.95 73 308 182.60 77.50 78 0.00 221.1 19930421 132500.00 133000.00 219.1 69.18 19.18 0 11.42 -38.77 882 1928 10.16 27.27 60 296 182.60 77.50 80 0.00 224.2 19930421 132500.00 133000.00 222.2 69.17 19.17 0 11.41 -14.28 857 1843 10.17 28.15 62 299 182.60 77.50 82 0.00 227.4 19930421 132500.00 133000.00 225.3 69.17 19.17 0 11.43 -50.67 1019 1927 10.18 27.18 72 310 182.60 77.50 83 0.00 230.5 19930421 132500.00 133000.00 228.3 69.16 19.17 0 11.45 -53.70 1013 1866 10.19 29.07 72 299 182.60 77.50 85 0.00 233.7 19930421 132500.00 133000.00 231.4 69.16 19.17 0 11.46 -36.68 982 2096 10.21 28.44 71 338 182.60 77.50 86 0.00 236.8 19930421 132500.00 133000.00 234.5 69.15 19.17 0 11.48 -49.07 926 2168 10.24 28.54 64 338 182.60 77.50 87 0.00 240.0 19930421 132500.00 133000.00 237.6 69.15 19.17 0 11.47 -8.77 1060 2082 10.22 30.53 80 352 182.60 77.50 89 0.00 243.1 19930421 132500.00 133000.00 240.6 69.14 19.17 0 11.48 -69.45 920 2208 10.21 28.67 64 343 182.60 77.50 91 0.00 246.3 19930421 132500.00 133000.00 243.7 69.14 19.17 0 11.53 -34.83 1141 2324 10.26 29.12 80 365 182.60 77.50 92 0.00 249.4 19930421 132500.00 133000.00 246.8 69.13 19.17 0 11.49 -40.75 1006 2175 10.24 29.14 69 337 182.60 77.50 92 0.00 252.6 19930421 132500.00 133000.00 249.9 69.13 19.17 0 11.47 -39.79 1025 2202 10.23 32.20 77 371 182.60 77.50 94 0.00 255.7 19930421 132500.00 133000.00 253.0 69.12 19.17 0 11.49 -37.53 963 2112 10.24 32.05 67 334 182.60 77.50 95 0.00 258.9 19930421 132500.00 133000.00 256.0 69.12 19.17 0 11.53 -23.62 1005 2271 10.25 28.83 63 330 182.60 77.50 96 0.00 262.0 19930421 132500.00 133000.00 259.1 69.11 19.17 0 11.53 -40.28 991 2455 10.27 27.67 63 355 182.60 77.50 97 0.00 265.2 19930421 132500.00 133000.00 262.2 69.11 19.17 0 11.54 -31.33 1082 2326 10.31 30.56 76 381 182.60 77.50 97 0.00 268.3 19930421 132500.00 133000.00 265.3 69.10 19.17 0 11.50 -6.81 1020 2410 10.25 28.50 71 382 182.60 77.50 98 0.00 271.5 19930421 132500.00 133000.00 268.4 69.10 19.16 0 11.51 -32.12 1000 2478 10.26 28.92 70 392 182.60 77.50 98 0.00 274.6 19930421 132500.00 133000.00 271.4 69.09 19.16 0 11.48 -84.13 1186 2511 10.30 39.96 95 459 182.60 77.50 99 0.00 277.7 19930421 132500.00 133000.00 143.3 69.31 19.19 0 11.12 -1.26 643 696 8.64 1.00 3 8 182.60 77.50 8 1.26 146.7 19930421 132500.00 133000.00 165.3 69.27 19.19 0 11.24 6.89 682 942 8.79 1.00 3 11 182.60 77.50 33 0.76 169.2 19930421 132500.00 133000.00 187.2 69.24 19.18 0 11.31 0.73 769 1215 8.81 1.14 4 12 182.60 77.50 59 0.39 191.7 19930421 132500.00 133000.00 209.2 69.20 19.18 0 11.36 -7.53 942 1599 8.88 1.44 4 16 182.60 77.50 74 0.07 214.1 19930421 132500.00 133000.00 231.2 69.16 19.17 0 11.44 -22.24 1040 1956 8.93 1.50 4 17 182.60 77.50 86 0.00 236.6 19930421 132500.00 133000.00 253.2 69.12 19.17 0 11.49 -35.39 1094 2162 9.01 1.62 4 20 182.60 77.50 95 0.00 259.1 19930421 132500.00 133000.00 275.2 69.08 19.16 0 11.48 -41.12 1145 2300 9.04 1.66 5 23 182.60 77.50 99 0.00 281.6 19930421 132500.00 133000.00 297.2 69.05 19.16 0 11.44 -43.37 1180 2435 9.06 1.96 6 28 182.60 77.50 100 0.00 304.1 19930421 132500.00 133000.00 319.2 69.01 19.15 0 11.39 -43.25 1218 2537 9.05 2.07 6 32 182.60 77.50 100 0.00 326.6 19930421 132500.00 133000.00 341.2 68.98 19.15 0 11.32 -35.27 1238 2614 9.07 2.50 8 41 182.60 77.50 100 0.00 349.1 19930421 132500.00 133000.00 363.2 68.94 19.15 0 11.27 -32.48 1246 2704 9.05 2.94 10 50 182.60 77.50 100 0.00 371.5 19930421 132500.00 133000.00 385.2 68.90 19.14 0 11.21 -36.55 1276 2730 9.04 3.65 11 56 182.60 77.50 100 0.00 394.0 19930421 132500.00 133000.00 407.2 68.87 19.14 0 11.15 -24.20 1257 2801 9.06 4.81 13 70 182.60 77.50 100 0.00 416.5 19930421 132500.00 133000.00 429.2 68.84 19.13 0 11.10 -17.72 1276 2857 9.10 5.66 16 83 182.60 77.50 100 0.00 439.0 19930421 132500.00 133000.00 451.3 68.80 19.13 0 11.05 -26.55 1334 2903 9.17 7.45 23 117 182.60 77.50 100 0.00 461.5 19930421 132500.00 133000.00 473.3 68.77 19.13 0 11.01 -28.81 1372 2960 9.18 8.95 28 139 182.60 77.50 100 0.00 484.0 19930421 132500.00 133000.00 495.3 68.74 19.12 0 10.93 -36.47 1420 2855 9.22 12.37 38 178 182.60 77.50 100 0.00 506.4 19930421 132500.00 133000.00 517.3 68.70 19.12 0 10.88 -43.89 1465 2794 9.25 15.99 49 217 182.60 77.50 100 0.00 528.9 19930421 132500.00 133000.00 539.4 68.67 19.11 0 10.83 -1.24 1472 2795 9.34 21.97 69 300 182.60 77.50 100 0.00 551.4 19930421 132500.00 133000.00 561.4 68.64 19.11 0 10.85 20.80 1398 3399 9.36 23.69 65 359 182.60 77.50 100 0.00 573.9 19930421 132500.00 133000.00 583.4 68.61 19.11 0 10.79 16.44 1537 3148 9.43 31.29 91 443 182.60 77.50 100 0.00 596.4 19930421 133000.00 133500.00 92.9 69.41 19.20 0 10.31 -21.64 91 91 8.97 6.07 24 24 182.60 77.50 0 3.87 95.2 19930421 133000.00 133500.00 96.0 69.40 19.20 0 10.13 8.05 266 20 9.76 6.74 137 113 182.60 77.50 0 3.89 98.3 19930421 133000.00 133500.00 99.1 69.40 19.20 0 10.61 -8.13 160 124 9.67 5.11 28 56 182.60 77.50 0 3.64 101.5 19930421 133000.00 133500.00 102.2 69.39 19.20 0 10.82 -3.85 176 120 9.54 3.87 15 27 182.60 77.50 0 3.38 104.6 19930421 133000.00 133500.00 105.3 69.38 19.20 0 10.92 -5.91 256 207 9.44 4.80 13 27 182.60 77.50 0 3.13 107.8 19930421 133000.00 133500.00 108.3 69.38 19.20 0 11.01 -4.99 256 261 9.53 4.99 13 32 182.60 77.50 0 2.89 110.9 19930421 133000.00 133500.00 111.4 69.37 19.20 0 10.99 -9.65 326 321 9.53 6.72 17 40 182.60 77.50 0 2.67 114.1 19930421 133000.00 133500.00 114.5 69.37 19.20 0 10.99 -2.75 390 370 9.54 7.49 21 49 182.60 77.50 0 2.46 117.2 19930421 133000.00 133500.00 117.6 69.36 19.20 0 11.03 -20.89 416 445 9.61 8.48 23 59 182.60 77.50 0 2.27 120.4 19930421 133000.00 133500.00 120.6 69.36 19.20 0 11.04 -25.20 440 480 9.62 8.85 25 64 182.60 77.50 0 2.11 123.5 19930421 133000.00 133500.00 123.7 69.35 19.20 0 11.05 8.92 480 506 9.67 9.93 28 73 182.60 77.50 0 1.95 126.7 19930421 133000.00 133500.00 126.8 69.34 19.20 0 11.06 -6.20 499 554 9.66 10.02 30 78 182.60 77.50 0 1.81 129.8 19930421 133000.00 133500.00 129.9 69.34 19.20 0 11.03 -4.50 633 592 9.68 13.41 45 101 182.60 77.50 1 1.69 132.9 19930421 133000.00 133500.00 132.9 69.33 19.19 0 11.02 -16.97 625 579 9.73 12.96 46 106 182.60 77.50 3 1.58 136.1 19930421 133000.00 133500.00 136.0 69.33 19.19 0 11.10 -24.84 517 684 9.80 12.84 37 114 182.60 77.50 5 1.47 139.2 19930421 133000.00 133500.00 139.1 69.32 19.19 0 11.08 -35.75 549 628 9.77 14.01 40 106 182.60 77.50 6 1.38 142.4 19930421 133000.00 133500.00 142.2 69.32 19.19 0 11.12 -31.19 591 754 9.82 13.74 41 123 182.60 77.50 7 1.29 145.5 19930421 133000.00 133500.00 145.2 69.31 19.19 0 11.14 4.85 583 715 9.79 14.27 37 107 182.60 77.50 10 1.21 148.7 19930421 133000.00 133500.00 148.3 69.31 19.19 0 11.16 24.64 657 821 9.85 13.91 47 136 182.60 77.50 13 1.13 151.8 19930421 133000.00 133500.00 151.4 69.30 19.19 0 11.21 -4.80 609 873 9.89 13.46 41 135 182.60 77.50 16 1.06 155.0 19930421 133000.00 133500.00 154.5 69.29 19.19 0 11.21 32.99 602 827 9.91 14.16 43 136 182.60 77.50 19 0.99 158.1 19930421 133000.00 133500.00 157.5 69.29 19.19 0 11.20 16.85 674 863 9.88 16.45 48 141 182.60 77.50 23 0.92 161.3 19930421 133000.00 133500.00 160.6 69.28 19.19 0 11.26 13.24 594 983 9.96 16.16 41 152 182.60 77.50 27 0.86 164.4 19930421 133000.00 133500.00 163.7 69.28 19.19 0 11.25 24.41 637 925 9.96 15.57 48 157 182.60 77.50 31 0.79 167.6 19930421 133000.00 133500.00 166.8 69.27 19.19 0 11.31 -1.47 584 1062 9.95 15.91 36 144 182.60 77.50 35 0.74 170.7 19930421 133000.00 133500.00 169.9 69.27 19.19 0 11.31 33.00 564 1013 9.96 14.89 36 141 182.60 77.50 39 0.68 173.9 19930421 133000.00 133500.00 172.9 69.26 19.19 0 11.33 4.13 641 1144 10.00 17.40 40 160 182.60 77.50 43 0.62 177.0 19930421 133000.00 133500.00 176.0 69.26 19.19 0 11.33 -11.91 677 1156 9.99 18.27 46 169 182.60 77.50 46 0.57 180.2 19930421 133000.00 133500.00 179.1 69.25 19.18 0 11.36 -10.32 589 1267 10.04 16.27 37 176 182.60 77.50 50 0.52 183.3 19930421 133000.00 133500.00 182.2 69.24 19.18 0 11.33 22.99 638 1222 10.05 19.06 46 193 182.60 77.50 54 0.47 186.5 19930421 133000.00 133500.00 185.2 69.24 19.18 0 11.33 -24.15 670 1248 10.06 20.09 50 207 182.60 77.50 57 0.42 189.6 19930421 133000.00 133500.00 188.3 69.23 19.18 0 11.35 -31.74 720 1419 10.04 22.07 53 223 182.60 77.50 60 0.37 192.8 19930421 133000.00 133500.00 191.4 69.23 19.18 0 11.34 0.83 724 1340 10.08 22.01 55 227 182.60 77.50 63 0.32 195.9 19930421 133000.00 133500.00 194.5 69.22 19.18 0 11.34 -27.16 755 1368 10.07 23.68 57 227 182.60 77.50 65 0.28 199.1 19930421 133000.00 133500.00 197.6 69.22 19.18 0 11.36 -2.79 764 1521 10.09 23.71 57 248 182.60 77.50 67 0.23 202.2 19930421 133000.00 133500.00 200.6 69.21 19.18 0 11.34 9.74 752 1501 10.09 24.85 59 257 182.60 77.50 69 0.19 205.3 19930421 133000.00 133500.00 203.7 69.21 19.18 0 11.39 -22.68 784 1762 10.15 24.97 58 289 182.60 77.50 70 0.14 208.5 19930421 133000.00 133500.00 206.8 69.20 19.18 0 11.43 -25.01 745 1748 10.15 20.87 49 256 182.60 77.50 72 0.10 211.6 19930421 133000.00 133500.00 209.9 69.20 19.18 0 11.43 -44.00 764 1833 10.18 23.73 53 283 182.60 77.50 74 0.06 214.8 19930421 133000.00 133500.00 212.9 69.19 19.18 0 11.38 15.01 953 1762 10.17 29.62 81 332 182.60 77.50 76 0.03 217.9 19930421 133000.00 133500.00 216.0 69.19 19.18 0 11.43 -49.67 871 1865 10.18 25.19 60 289 182.60 77.50 78 0.00 221.1 19930421 133000.00 133500.00 219.1 69.18 19.18 0 11.44 -84.85 902 2017 10.20 24.52 63 320 182.60 77.50 80 0.00 224.2 19930421 133000.00 133500.00 222.2 69.17 19.17 0 11.43 -43.87 993 1952 10.12 30.58 71 300 182.60 77.50 81 0.00 227.4 19930421 133000.00 133500.00 225.3 69.17 19.17 0 11.46 -34.51 919 2045 10.18 25.27 62 306 182.60 77.50 83 0.00 230.5 19930421 133000.00 133500.00 228.3 69.16 19.17 0 11.46 -29.40 947 1953 10.17 25.43 68 304 182.60 77.50 84 0.00 233.7 19930421 133000.00 133500.00 231.4 69.16 19.17 0 11.49 -25.07 918 2154 10.20 25.27 62 321 182.60 77.50 86 0.00 236.8 19930421 133000.00 133500.00 234.5 69.15 19.17 0 11.46 -52.74 960 1921 10.23 29.64 67 315 182.60 77.50 87 0.00 240.0 19930421 133000.00 133500.00 237.6 69.15 19.17 0 11.47 -15.14 980 2042 10.18 30.70 66 307 182.60 77.50 89 0.00 243.1 19930421 133000.00 133500.00 240.6 69.14 19.17 0 11.44 -107.22 1124 2067 10.22 30.56 93 379 182.60 77.50 91 0.00 246.3 19930421 133000.00 133500.00 243.7 69.14 19.17 0 11.47 -16.95 1077 2213 10.27 32.27 84 394 182.60 77.50 92 0.00 249.4 19930421 133000.00 133500.00 246.8 69.13 19.17 0 11.48 -69.45 1064 2157 10.23 32.76 74 343 182.60 77.50 92 0.00 252.6 19930421 133000.00 133500.00 249.9 69.13 19.17 0 11.49 -32.96 1101 2273 10.28 32.68 83 391 182.60 77.50 94 0.00 255.7 19930421 133000.00 133500.00 253.0 69.12 19.17 0 11.49 -32.81 1005 2281 10.24 28.77 72 368 182.60 77.50 95 0.00 258.9 19930421 133000.00 133500.00 256.0 69.12 19.17 0 11.53 3.73 1011 2537 10.27 27.35 65 377 182.60 77.50 96 0.00 262.0 19930421 133000.00 133500.00 259.1 69.11 19.17 0 11.51 -8.94 1128 2433 10.26 31.91 81 390 182.60 77.50 97 0.00 265.2 19930421 133000.00 133500.00 262.2 69.11 19.17 0 11.44 -7.13 1220 2126 10.28 39.10 113 445 182.60 77.50 97 0.00 268.3 19930421 133000.00 133500.00 265.3 69.10 19.17 0 11.42 -42.40 1213 2207 10.26 41.24 117 473 182.60 77.50 98 0.00 271.5 19930421 133000.00 133500.00 268.4 69.10 19.16 0 11.42 -33.10 955 2189 10.28 36.25 87 453 182.60 77.50 98 0.00 274.6 19930421 133000.00 133500.00 271.4 69.09 19.16 0 11.45 -62.61 1232 2370 10.28 39.09 106 463 182.60 77.50 99 0.00 277.7 19930421 133000.00 133500.00 143.3 69.31 19.19 0 11.10 0.60 665 676 8.70 1.00 4 10 182.60 77.50 8 1.26 146.7 19930421 133000.00 133500.00 165.3 69.27 19.19 0 11.23 6.76 681 929 8.79 1.00 4 11 182.60 77.50 33 0.76 169.2 19930421 133000.00 133500.00 187.2 69.24 19.18 0 11.30 -1.86 775 1192 8.83 1.23 4 13 182.60 77.50 59 0.39 191.7 19930421 133000.00 133500.00 209.2 69.20 19.18 0 11.36 -19.57 965 1589 8.89 1.48 4 16 182.60 77.50 74 0.07 214.1 19930421 133000.00 133500.00 231.2 69.16 19.17 0 11.44 -36.14 1063 1953 8.97 1.45 5 19 182.60 77.50 86 0.00 236.6 19930421 133000.00 133500.00 253.2 69.12 19.17 0 11.47 -45.94 1117 2136 8.96 1.48 4 19 182.60 77.50 95 0.00 259.1 19930421 133000.00 133500.00 275.2 69.08 19.16 0 11.45 -49.96 1174 2300 8.97 1.67 5 22 182.60 77.50 99 0.00 281.6 19930421 133000.00 133500.00 297.2 69.05 19.16 0 11.41 -45.99 1198 2444 8.97 2.04 5 25 182.60 77.50 100 0.00 304.1 19930421 133000.00 133500.00 319.2 69.01 19.15 0 11.34 -47.39 1225 2532 8.97 2.13 7 32 182.60 77.50 100 0.00 326.6 19930421 133000.00 133500.00 341.2 68.98 19.15 0 11.28 -23.08 1243 2613 8.98 2.75 8 39 182.60 77.50 100 0.00 349.1 19930421 133000.00 133500.00 363.2 68.94 19.15 0 11.22 -20.75 1246 2708 9.01 3.25 10 50 182.60 77.50 100 0.00 371.5 19930421 133000.00 133500.00 385.2 68.90 19.14 0 11.18 -20.16 1252 2771 9.04 4.23 11 59 182.60 77.50 100 0.00 394.0 19930421 133000.00 133500.00 407.2 68.87 19.14 0 11.12 -7.51 1293 2815 9.06 5.31 15 76 182.60 77.50 100 0.00 416.5 19930421 133000.00 133500.00 429.2 68.84 19.13 0 11.05 -1.71 1377 2782 9.12 6.28 21 102 182.60 77.50 100 0.00 439.0 19930421 133000.00 133500.00 451.3 68.80 19.13 0 11.01 8.96 1317 2834 9.15 8.41 25 124 182.60 77.50 100 0.00 461.5 19930421 133000.00 133500.00 473.3 68.77 19.13 0 10.98 10.97 1262 2940 9.16 9.37 26 143 182.60 77.50 100 0.00 484.0 19930421 133000.00 133500.00 495.3 68.74 19.12 0 10.93 9.50 1297 2903 9.21 12.85 34 176 182.60 77.50 100 0.00 506.4 19930421 133000.00 133500.00 517.3 68.70 19.12 0 10.89 10.20 1287 3141 9.26 14.91 42 236 182.60 77.50 100 0.00 528.9 19930421 133000.00 133500.00 539.4 68.67 19.11 0 10.85 16.66 1260 3102 9.29 19.09 53 292 182.60 77.50 100 0.00 551.4 19930421 133000.00 133500.00 561.4 68.64 19.11 0 10.79 57.75 1198 2878 9.33 22.11 59 326 182.60 77.50 100 0.00 573.9 19930421 133000.00 133500.00 583.4 68.61 19.11 0 10.79 47.89 1209 3175 9.42 27.23 67 420 182.60 77.50 100 0.00 596.4 19930421 133500.00 134000.00 92.9 69.41 19.20 0 10.17 -12.05 123 123 8.99 9.62 48 48 182.60 77.50 0 4.07 95.2 19930421 133500.00 134000.00 96.0 69.40 19.20 0 10.11 4.34 212 36 9.77 7.71 118 122 182.60 77.50 0 3.89 98.3 19930421 133500.00 134000.00 99.1 69.40 19.20 0 10.60 1.87 147 125 9.67 5.63 26 57 182.60 77.50 0 3.64 101.5 19930421 133500.00 134000.00 102.2 69.39 19.20 0 10.84 -1.35 159 127 9.57 3.85 13 27 182.60 77.50 0 3.38 104.6 19930421 133500.00 134000.00 105.3 69.38 19.20 0 10.99 -7.27 217 232 9.47 4.43 10 25 182.60 77.50 0 3.13 107.8 19930421 133500.00 134000.00 108.3 69.38 19.20 0 11.02 -6.17 270 265 9.51 4.94 13 30 182.60 77.50 0 2.89 110.9 19930421 133500.00 134000.00 111.4 69.37 19.20 0 10.98 -6.25 350 311 9.51 6.55 18 39 182.60 77.50 0 2.67 114.1 19930421 133500.00 134000.00 114.5 69.37 19.20 0 10.99 -21.91 367 388 9.54 7.49 19 48 182.60 77.50 0 2.46 117.2 19930421 133500.00 134000.00 117.6 69.36 19.20 0 10.99 1.52 403 423 9.59 8.74 24 61 182.60 77.50 0 2.27 120.4 19930421 133500.00 134000.00 120.6 69.36 19.20 0 11.00 -4.76 516 455 9.61 9.69 32 69 182.60 77.50 0 2.11 123.5 19930421 133500.00 134000.00 123.7 69.35 19.20 0 11.05 -9.15 536 549 9.66 9.95 32 78 182.60 77.50 0 1.95 126.7 19930421 133500.00 134000.00 126.8 69.34 19.20 0 11.01 4.66 679 539 9.68 12.59 48 97 182.60 77.50 0 1.81 129.8 19930421 133500.00 134000.00 129.9 69.34 19.20 0 11.03 -5.42 555 583 9.70 12.79 37 94 182.60 77.50 1 1.69 132.9 19930421 133500.00 134000.00 132.9 69.33 19.19 0 11.07 -6.85 535 627 9.72 13.02 34 95 182.60 77.50 3 1.58 136.1 19930421 133500.00 134000.00 136.0 69.33 19.19 0 11.08 8.69 527 649 9.78 13.19 37 109 182.60 77.50 5 1.47 139.2 19930421 133500.00 134000.00 139.1 69.32 19.19 0 11.08 17.06 605 638 9.80 14.69 47 118 182.60 77.50 6 1.38 142.4 19930421 133500.00 134000.00 142.2 69.32 19.19 0 11.09 16.16 631 711 9.79 15.01 48 126 182.60 77.50 7 1.29 145.5 19930421 133500.00 134000.00 145.2 69.31 19.19 0 11.11 -22.05 649 750 9.82 14.70 48 130 182.60 77.50 10 1.21 148.7 19930421 133500.00 134000.00 148.3 69.31 19.19 0 11.15 -5.95 635 765 9.83 13.80 44 124 182.60 77.50 13 1.13 151.8 19930421 133500.00 134000.00 151.4 69.30 19.19 0 11.19 11.65 614 809 9.83 14.03 39 117 182.60 77.50 16 1.06 155.0 19930421 133500.00 134000.00 154.5 69.29 19.19 0 11.23 9.94 562 885 9.88 14.97 34 123 182.60 77.50 19 0.99 158.1 19930421 133500.00 134000.00 157.5 69.29 19.19 0 11.23 23.11 661 971 9.90 15.63 45 149 182.60 77.50 23 0.92 161.3 19930421 133500.00 134000.00 160.6 69.28 19.19 0 11.20 14.19 648 885 9.93 17.91 52 160 182.60 77.50 27 0.86 164.4 19930421 133500.00 134000.00 163.7 69.28 19.19 0 11.29 0.91 567 962 9.96 13.76 38 142 182.60 77.50 31 0.79 167.6 19930421 133500.00 134000.00 166.8 69.27 19.19 0 11.26 29.04 679 940 9.98 17.07 53 166 182.60 77.50 35 0.74 170.7 19930421 133500.00 134000.00 169.9 69.27 19.19 0 11.32 -0.54 612 1106 9.98 15.68 39 155 182.60 77.50 38 0.68 173.9 19930421 133500.00 134000.00 172.9 69.26 19.19 0 11.31 8.07 620 1093 9.99 17.06 42 164 182.60 77.50 42 0.62 177.0 19930421 133500.00 134000.00 176.0 69.26 19.19 0 11.36 16.66 575 1188 10.02 16.83 36 164 182.60 77.50 46 0.57 180.2 19930421 133500.00 134000.00 179.1 69.25 19.18 0 11.34 -2.69 590 1207 10.05 18.34 42 186 182.60 77.50 50 0.52 183.3 19930421 133500.00 134000.00 182.2 69.24 19.18 0 11.33 11.43 602 1151 10.03 19.54 41 174 182.60 77.50 54 0.47 186.5 19930421 133500.00 134000.00 185.2 69.24 19.18 0 11.31 -10.66 716 1217 10.06 23.69 57 214 182.60 77.50 57 0.42 189.6 19930421 133500.00 134000.00 188.3 69.23 19.18 0 11.33 -12.21 774 1297 10.07 21.98 59 218 182.60 77.50 60 0.37 192.8 19930421 133500.00 134000.00 191.4 69.23 19.18 0 11.37 -32.90 683 1365 10.04 20.49 43 190 182.60 77.50 63 0.32 195.9 19930421 133500.00 134000.00 194.5 69.22 19.18 0 11.38 11.79 704 1474 10.07 21.98 50 227 182.60 77.50 65 0.28 199.1 19930421 133500.00 134000.00 197.6 69.22 19.18 0 11.38 36.79 806 1655 10.11 23.23 55 253 182.60 77.50 67 0.23 202.2 19930421 133500.00 134000.00 200.6 69.21 19.18 0 11.39 -58.75 838 1594 10.13 25.76 62 264 182.60 77.50 69 0.19 205.3 19930421 133500.00 134000.00 203.7 69.21 19.18 0 11.39 -47.78 814 1634 10.12 25.18 60 268 182.60 77.50 70 0.14 208.5 19930421 133500.00 134000.00 206.8 69.20 19.18 0 11.43 -6.55 915 1899 10.09 24.81 59 266 182.60 77.50 72 0.10 211.6 19930421 133500.00 134000.00 209.9 69.20 19.18 0 11.39 -33.61 900 1664 10.16 27.83 70 288 182.60 77.50 74 0.06 214.8 19930421 133500.00 134000.00 212.9 69.19 19.18 0 11.44 -28.80 880 1916 10.14 28.99 57 276 182.60 77.50 76 0.03 217.9 19930421 133500.00 134000.00 216.0 69.19 19.18 0 11.44 -22.95 978 1915 10.15 27.65 65 286 182.60 77.50 78 0.00 221.1 19930421 133500.00 134000.00 219.1 69.18 19.18 0 11.47 -29.20 862 2033 10.15 26.05 56 291 182.60 77.50 80 0.00 224.2 19930421 133500.00 134000.00 222.2 69.17 19.17 0 11.49 3.08 895 1946 10.19 22.77 57 277 182.60 77.50 81 0.00 227.4 19930421 133500.00 134000.00 225.3 69.17 19.17 0 11.44 9.98 1027 2001 10.18 32.20 77 327 182.60 77.50 83 0.00 230.5 19930421 133500.00 134000.00 228.3 69.16 19.17 0 11.47 -23.73 1072 1971 10.22 30.79 76 321 182.60 77.50 84 0.00 233.7 19930421 133500.00 134000.00 231.4 69.16 19.17 0 11.49 -40.19 994 2171 10.19 27.31 67 320 182.60 77.50 86 0.00 236.8 19930421 133500.00 134000.00 234.5 69.15 19.17 0 11.47 -3.38 968 2139 10.22 31.06 69 344 182.60 77.50 87 0.00 240.0 19930421 133500.00 134000.00 237.6 69.15 19.17 0 11.48 -54.68 1017 2086 10.23 31.23 74 337 182.60 77.50 89 0.00 243.1 19930421 133500.00 134000.00 240.6 69.14 19.17 0 11.48 -63.20 1064 2290 10.24 34.05 79 381 182.60 77.50 91 0.00 246.3 19930421 133500.00 134000.00 243.7 69.14 19.17 0 11.48 -46.90 960 2275 10.25 31.24 70 375 182.60 77.50 92 0.00 249.4 19930421 133500.00 134000.00 246.8 69.13 19.17 0 11.47 -85.53 1054 1966 10.25 32.15 86 357 182.60 77.50 92 0.00 252.6 19930421 133500.00 134000.00 249.9 69.13 19.17 0 11.48 -46.10 1105 2193 10.27 33.70 83 379 182.60 77.50 93 0.00 255.7 19930421 133500.00 134000.00 253.0 69.12 19.17 0 11.46 -72.41 1062 2239 10.28 35.47 87 424 182.60 77.50 95 0.00 258.9 19930421 133500.00 134000.00 256.0 69.12 19.17 0 11.49 -43.07 943 2101 10.27 28.43 72 360 182.60 77.50 96 0.00 262.0 19930421 133500.00 134000.00 259.1 69.11 19.17 0 11.49 -8.51 1013 2417 10.28 30.20 78 419 182.60 77.50 97 0.00 265.2 19930421 133500.00 134000.00 262.2 69.11 19.17 0 11.50 -33.31 1007 2389 10.27 31.04 73 396 182.60 77.50 97 0.00 268.3 19930421 133500.00 134000.00 265.3 69.10 19.17 0 11.46 43.08 1164 2341 10.26 38.18 97 437 182.60 77.50 98 0.00 271.5 19930421 133500.00 134000.00 268.4 69.10 19.16 0 11.46 -64.22 909 2430 10.25 30.78 67 418 182.60 77.50 98 0.00 274.6 19930421 133500.00 134000.00 271.4 69.09 19.16 0 11.48 -19.69 1013 2573 10.25 33.08 72 426 182.60 77.50 99 0.00 277.7 19930421 133500.00 134000.00 143.3 69.31 19.19 0 11.12 3.55 647 697 8.64 1.00 3 8 182.60 77.50 8 1.26 146.7 19930421 133500.00 134000.00 165.3 69.27 19.19 0 11.24 7.00 679 937 8.77 1.00 3 11 182.60 77.50 33 0.76 169.2 19930421 133500.00 134000.00 187.2 69.24 19.18 0 11.31 -1.60 798 1212 8.82 1.16 4 13 182.60 77.50 59 0.39 191.7 19930421 133500.00 134000.00 209.2 69.20 19.18 0 11.40 -26.37 958 1646 8.87 1.47 4 15 182.60 77.50 74 0.07 214.1 19930421 133500.00 134000.00 231.2 69.16 19.17 0 11.46 -42.31 1085 1984 8.96 1.37 4 18 182.60 77.50 86 0.00 236.6 19930421 133500.00 134000.00 253.2 69.12 19.17 0 11.48 -50.87 1141 2189 9.02 1.61 5 21 182.60 77.50 95 0.00 259.1 19930421 133500.00 134000.00 275.2 69.08 19.16 0 11.45 -46.36 1196 2312 9.02 1.70 6 26 182.60 77.50 99 0.00 281.6 19930421 133500.00 134000.00 297.2 69.05 19.16 0 11.41 -42.16 1198 2469 9.08 1.99 7 33 182.60 77.50 100 0.00 304.1 19930421 133500.00 134000.00 319.2 69.01 19.15 0 11.35 -32.04 1199 2597 9.06 2.21 8 40 182.60 77.50 100 0.00 326.6 19930421 133500.00 134000.00 341.2 68.98 19.15 0 11.29 -31.89 1232 2653 9.06 2.76 10 50 182.60 77.50 100 0.00 349.1 19930421 133500.00 134000.00 363.2 68.94 19.15 0 11.23 -25.09 1259 2718 9.11 3.42 12 63 182.60 77.50 100 0.00 371.5 19930421 133500.00 134000.00 385.2 68.90 19.14 0 11.17 -27.31 1295 2762 9.12 4.23 15 74 182.60 77.50 100 0.00 394.0 19930421 133500.00 134000.00 407.2 68.87 19.14 0 11.13 -24.00 1281 2820 9.10 4.96 16 85 182.60 77.50 100 0.00 416.5 19930421 133500.00 134000.00 429.2 68.84 19.13 0 11.08 -21.23 1290 2851 9.14 6.51 20 104 182.60 77.50 100 0.00 439.0 19930421 133500.00 134000.00 451.3 68.80 19.13 0 11.05 -13.78 1266 3047 9.16 7.62 22 127 182.60 77.50 100 0.00 461.5 19930421 133500.00 134000.00 473.3 68.77 19.13 0 11.00 -4.01 1289 3064 9.22 9.19 28 156 182.60 77.50 100 0.00 484.0 19930421 133500.00 134000.00 495.3 68.74 19.12 0 10.93 -4.10 1367 2967 9.25 12.56 40 203 182.60 77.50 100 0.00 506.4 19930421 133500.00 134000.00 517.3 68.70 19.12 0 10.89 -29.94 1423 2927 9.27 15.69 46 225 182.60 77.50 100 0.00 528.9 19930421 133500.00 134000.00 539.4 68.67 19.11 0 10.83 10.54 1424 2909 9.33 21.04 65 308 182.60 77.50 100 0.00 551.4 19930421 133500.00 134000.00 561.4 68.64 19.11 0 10.80 -21.68 1613 3167 9.40 26.97 90 416 182.60 77.50 100 0.00 573.9 19930421 133500.00 134000.00 583.4 68.61 19.11 0 10.75 54.65 1612 3172 9.42 35.97 110 506 182.60 77.50 100 0.00 596.4 19930421 134000.00 134500.00 92.9 69.41 19.20 0 10.17 -16.34 207 207 9.35 8.14 177 177 182.60 77.50 0 4.49 95.2 19930421 134000.00 134500.00 96.0 69.40 19.20 0 10.09 2.14 224 42 9.76 7.75 128 137 182.60 77.50 0 3.89 98.3 19930421 134000.00 134500.00 99.1 69.40 19.20 0 10.57 -3.22 166 123 9.63 5.62 29 57 182.60 77.50 0 3.64 101.5 19930421 134000.00 134500.00 102.2 69.39 19.20 0 10.83 -3.56 161 131 9.56 3.88 14 28 182.60 77.50 0 3.38 104.6 19930421 134000.00 134500.00 105.3 69.38 19.20 0 11.00 -12.97 223 236 9.49 4.53 10 26 182.60 77.50 0 3.13 107.8 19930421 134000.00 134500.00 108.3 69.38 19.20 0 10.99 3.13 258 242 9.49 4.75 13 29 182.60 77.50 0 2.89 110.9 19930421 134000.00 134500.00 111.4 69.37 19.20 0 11.00 -7.29 331 332 9.49 6.01 16 38 182.60 77.50 0 2.67 114.1 19930421 134000.00 134500.00 114.5 69.37 19.20 0 11.02 -13.96 356 394 9.56 7.01 19 49 182.60 77.50 0 2.46 117.2 19930421 134000.00 134500.00 117.6 69.36 19.20 0 11.04 -4.27 380 457 9.63 7.87 20 58 182.60 77.50 0 2.27 120.4 19930421 134000.00 134500.00 120.6 69.36 19.20 0 11.04 -14.39 458 486 9.62 8.64 25 64 182.60 77.50 0 2.11 123.5 19930421 134000.00 134500.00 123.7 69.35 19.20 0 11.07 2.25 495 548 9.63 8.60 27 71 182.60 77.50 0 1.95 126.7 19930421 134000.00 134500.00 126.8 69.34 19.20 0 11.05 -11.33 584 557 9.66 11.23 34 80 182.60 77.50 0 1.81 129.8 19930421 134000.00 134500.00 129.9 69.34 19.20 0 11.07 -9.10 487 617 9.73 11.53 31 93 182.60 77.50 1 1.69 132.9 19930421 134000.00 134500.00 132.9 69.33 19.19 0 11.02 -6.45 548 554 9.72 12.66 39 96 182.60 77.50 3 1.58 136.1 19930421 134000.00 134500.00 136.0 69.33 19.19 0 11.06 14.01 643 659 9.78 14.74 49 121 182.60 77.50 5 1.47 139.2 19930421 134000.00 134500.00 139.1 69.32 19.19 0 11.06 6.88 599 677 9.79 14.09 48 129 182.60 77.50 6 1.38 142.4 19930421 134000.00 134500.00 142.2 69.32 19.19 0 11.10 23.25 571 675 9.81 13.52 42 117 182.60 77.50 7 1.29 145.5 19930421 134000.00 134500.00 145.2 69.31 19.19 0 11.15 34.53 591 770 9.79 13.23 39 114 182.60 77.50 10 1.21 148.7 19930421 134000.00 134500.00 148.3 69.31 19.19 0 11.12 12.15 647 720 9.84 15.85 48 128 182.60 77.50 13 1.13 151.8 19930421 134000.00 134500.00 151.4 69.30 19.19 0 11.18 -1.94 628 802 9.85 15.62 44 128 182.60 77.50 17 1.06 155.0 19930421 134000.00 134500.00 154.5 69.29 19.19 0 11.20 8.88 606 832 9.89 15.29 40 128 182.60 77.50 20 0.99 158.1 19930421 134000.00 134500.00 157.5 69.29 19.19 0 11.21 -8.51 628 847 9.90 16.58 45 137 182.60 77.50 23 0.92 161.3 19930421 134000.00 134500.00 160.6 69.28 19.19 0 11.23 -1.95 660 951 9.88 16.26 45 145 182.60 77.50 27 0.86 164.4 19930421 134000.00 134500.00 163.7 69.28 19.19 0 11.25 23.54 636 947 9.91 15.59 44 146 182.60 77.50 31 0.79 167.6 19930421 134000.00 134500.00 166.8 69.27 19.19 0 11.30 32.88 630 1075 9.98 15.89 42 161 182.60 77.50 35 0.74 170.7 19930421 134000.00 134500.00 169.9 69.27 19.19 0 11.26 9.23 662 967 9.97 17.25 52 167 182.60 77.50 38 0.68 173.9 19930421 134000.00 134500.00 172.9 69.26 19.19 0 11.34 -2.66 645 1201 10.06 16.66 45 186 182.60 77.50 42 0.62 177.0 19930421 134000.00 134500.00 176.0 69.26 19.19 0 11.32 -7.34 595 1110 10.02 17.44 42 171 182.60 77.50 46 0.57 180.2 19930421 134000.00 134500.00 179.1 69.25 19.18 0 11.29 -0.42 664 1107 10.02 19.48 52 190 182.60 77.50 50 0.52 183.3 19930421 134000.00 134500.00 182.2 69.24 19.18 0 11.29 -20.32 737 1154 10.04 24.43 59 205 182.60 77.50 54 0.47 186.5 19930421 134000.00 134500.00 185.2 69.24 19.18 0 11.37 -34.89 663 1314 10.07 20.42 46 199 182.60 77.50 57 0.42 189.6 19930421 134000.00 134500.00 188.3 69.23 19.18 0 11.32 -29.91 750 1287 10.05 23.16 57 215 182.60 77.50 60 0.37 192.8 19930421 134000.00 134500.00 191.4 69.23 19.18 0 11.38 4.99 703 1442 10.09 20.70 47 214 182.60 77.50 63 0.32 195.9 19930421 134000.00 134500.00 194.5 69.22 19.18 0 11.38 -20.21 782 1576 10.11 22.73 55 248 182.60 77.50 64 0.28 199.1 19930421 134000.00 134500.00 197.6 69.22 19.18 0 11.44 -59.66 690 1678 10.12 17.98 42 226 182.60 77.50 66 0.23 202.2 19930421 134000.00 134500.00 200.6 69.21 19.18 0 11.39 -78.87 827 1620 10.11 25.76 58 251 182.60 77.50 68 0.19 205.3 19930421 134000.00 134500.00 203.7 69.21 19.18 0 11.41 -76.37 871 1713 10.13 24.79 62 271 182.60 77.50 70 0.14 208.5 19930421 134000.00 134500.00 206.8 69.20 19.18 0 11.42 -45.25 927 1682 10.15 23.48 66 267 182.60 77.50 72 0.10 211.6 19930421 134000.00 134500.00 209.9 69.20 19.18 0 11.44 -54.20 989 1877 10.14 25.54 69 285 182.60 77.50 74 0.06 214.8 19930421 134000.00 134500.00 212.9 69.19 19.18 0 11.46 -41.82 944 1999 10.17 25.50 64 301 182.60 77.50 76 0.03 217.9 19930421 134000.00 134500.00 216.0 69.19 19.18 0 11.51 -52.92 844 2094 10.20 22.37 51 285 182.60 77.50 78 0.00 221.1 19930421 134000.00 134500.00 219.1 69.18 19.18 0 11.48 -41.28 929 1997 10.22 24.31 62 304 182.60 77.50 80 0.00 224.2 19930421 134000.00 134500.00 222.2 69.17 19.17 0 11.47 -18.71 948 2012 10.21 25.19 65 314 182.60 77.50 81 0.00 227.4 19930421 134000.00 134500.00 225.3 69.17 19.17 0 11.48 -33.43 956 2101 10.17 25.18 61 299 182.60 77.50 83 0.00 230.5 19930421 134000.00 134500.00 228.3 69.16 19.17 0 11.53 -15.04 1014 2198 10.21 23.89 61 295 182.60 77.50 84 0.00 233.7 19930421 134000.00 134500.00 231.4 69.16 19.17 0 11.52 -61.71 936 2286 10.22 24.68 57 314 182.60 77.50 86 0.00 236.8 19930421 134000.00 134500.00 234.5 69.15 19.17 0 11.49 27.66 1045 2192 10.22 28.91 70 334 182.60 77.50 87 0.00 240.0 19930421 134000.00 134500.00 237.6 69.15 19.17 0 11.52 -37.22 1013 2385 10.25 24.75 67 354 182.60 77.50 89 0.00 243.1 19930421 134000.00 134500.00 240.6 69.14 19.17 0 11.50 -103.14 917 2080 10.24 25.82 60 310 182.60 77.50 91 0.00 246.3 19930421 134000.00 134500.00 243.7 69.14 19.17 0 11.48 -7.54 1130 2130 10.24 33.11 83 356 182.60 77.50 92 0.00 249.4 19930421 134000.00 134500.00 246.8 69.13 19.17 0 11.48 -66.67 1038 2135 10.26 30.06 76 361 182.60 77.50 92 0.00 252.6 19930421 134000.00 134500.00 249.9 69.13 19.17 0 11.48 -56.84 1081 2347 10.24 33.12 80 388 182.60 77.50 93 0.00 255.7 19930421 134000.00 134500.00 253.0 69.12 19.17 0 11.48 39.85 1105 2306 10.25 32.76 79 379 182.60 77.50 95 0.00 258.9 19930421 134000.00 134500.00 256.0 69.12 19.17 0 11.47 -99.20 1143 2368 10.26 35.32 80 381 182.60 77.50 96 0.00 262.0 19930421 134000.00 134500.00 259.1 69.11 19.17 0 11.47 -50.26 1106 2347 10.26 31.70 86 415 182.60 77.50 97 0.00 265.2 19930421 134000.00 134500.00 262.2 69.11 19.17 0 11.44 -45.27 1004 2046 10.27 34.89 84 394 182.60 77.50 97 0.00 268.3 19930421 134000.00 134500.00 265.3 69.10 19.17 0 11.46 20.28 1015 2398 10.28 33.78 80 438 182.60 77.50 98 0.00 271.5 19930421 134000.00 134500.00 268.4 69.10 19.16 0 11.50 5.53 1128 2593 10.26 33.62 79 413 182.60 77.50 98 0.00 274.6 19930421 134000.00 134500.00 271.4 69.09 19.16 0 11.46 -42.61 1215 2494 10.30 35.77 104 487 182.60 77.50 99 0.00 277.7 19930421 134000.00 134500.00 143.3 69.31 19.19 0 11.11 4.10 655 690 8.67 1.00 4 9 182.60 77.50 8 1.26 146.7 19930421 134000.00 134500.00 165.3 69.27 19.19 0 11.24 9.30 669 931 8.74 1.05 3 10 182.60 77.50 33 0.76 169.2 19930421 134000.00 134500.00 187.2 69.24 19.18 0 11.32 -6.56 803 1214 8.82 1.31 4 12 182.60 77.50 59 0.39 191.7 19930421 134000.00 134500.00 209.2 69.20 19.18 0 11.40 -27.39 996 1660 8.86 1.52 4 14 182.60 77.50 74 0.07 214.1 19930421 134000.00 134500.00 231.2 69.16 19.17 0 11.47 -46.23 1093 2009 8.90 1.50 4 16 182.60 77.50 86 0.00 236.6 19930421 134000.00 134500.00 253.2 69.12 19.17 0 11.48 -41.84 1135 2186 8.98 1.55 4 20 182.60 77.50 95 0.00 259.1 19930421 134000.00 134500.00 275.2 69.08 19.16 0 11.44 -32.06 1182 2312 8.95 1.77 5 22 182.60 77.50 99 0.00 281.6 19930421 134000.00 134500.00 297.2 69.05 19.16 0 11.40 -39.16 1210 2454 9.00 1.95 6 29 182.60 77.50 100 0.00 304.1 19930421 134000.00 134500.00 319.2 69.01 19.15 0 11.34 -27.15 1237 2548 9.02 2.29 7 36 182.60 77.50 100 0.00 326.6 19930421 134000.00 134500.00 341.2 68.98 19.15 0 11.29 -19.32 1242 2657 9.03 2.66 9 44 182.60 77.50 100 0.00 349.1 19930421 134000.00 134500.00 363.2 68.94 19.15 0 11.24 -11.12 1240 2767 9.06 3.25 10 54 182.60 77.50 100 0.00 371.5 19930421 134000.00 134500.00 385.2 68.90 19.14 0 11.19 -7.57 1234 2808 9.09 4.01 12 68 182.60 77.50 100 0.00 394.0 19930421 134000.00 134500.00 407.2 68.87 19.14 0 11.13 -12.33 1254 2846 9.15 4.95 16 87 182.60 77.50 100 0.00 416.5 19930421 134000.00 134500.00 429.2 68.84 19.13 0 11.08 -5.80 1280 2887 9.14 5.94 20 104 182.60 77.50 100 0.00 439.0 19930421 134000.00 134500.00 451.3 68.80 19.13 0 11.01 -9.47 1275 2795 9.18 7.70 25 129 182.60 77.50 100 0.00 461.5 19930421 134000.00 134500.00 473.3 68.77 19.13 0 10.96 -4.48 1346 2863 9.21 10.21 30 156 182.60 77.50 100 0.00 484.0 19930421 134000.00 134500.00 495.3 68.74 19.12 0 10.91 17.83 1349 2916 9.23 12.90 39 198 182.60 77.50 100 0.00 506.4 19930421 134000.00 134500.00 517.3 68.70 19.12 0 10.89 -0.22 1393 3047 9.26 15.84 43 227 182.60 77.50 100 0.00 528.9 19930421 134000.00 134500.00 539.4 68.67 19.11 0 10.86 61.84 1296 3079 9.39 22.49 66 355 182.60 77.50 100 0.00 551.4 19930421 134000.00 134500.00 561.4 68.64 19.11 0 10.83 90.72 1189 3043 9.60 33.01 103 596 182.60 77.50 100 0.00 573.9 19930421 134000.00 134500.00 583.4 68.61 19.11 0 10.78 11.78 1232 2980 9.48 30.32 89 497 182.60 77.50 100 0.00 596.4 19930421 134500.00 135000.00 92.9 69.41 19.20 0 10.19 -4.84 228 228 9.20 8.92 119 119 182.60 77.50 0 4.46 95.2 19930421 134500.00 135000.00 96.0 69.40 19.20 0 10.02 -12.74 322 9 9.75 8.87 183 134 182.60 77.50 0 3.89 98.3 19930421 134500.00 135000.00 99.1 69.40 19.20 0 10.57 -0.01 170 128 9.61 6.07 29 57 182.60 77.50 0 3.64 101.5 19930421 134500.00 135000.00 102.2 69.39 19.20 0 10.86 1.72 157 150 9.58 4.09 12 29 182.60 77.50 0 3.38 104.6 19930421 134500.00 135000.00 105.3 69.38 19.20 0 10.98 -0.44 210 223 9.52 4.53 11 27 182.60 77.50 0 3.13 107.8 19930421 134500.00 135000.00 108.3 69.38 19.20 0 11.03 4.63 254 277 9.52 4.66 12 30 182.60 77.50 0 2.89 110.9 19930421 134500.00 135000.00 111.4 69.37 19.20 0 11.05 -17.70 306 350 9.58 5.76 15 40 182.60 77.50 0 2.67 114.1 19930421 134500.00 135000.00 114.5 69.37 19.20 0 11.04 -21.33 364 380 9.56 6.73 18 45 182.60 77.50 0 2.46 117.2 19930421 134500.00 135000.00 117.6 69.36 19.20 0 11.05 -9.94 401 445 9.61 7.90 20 54 182.60 77.50 0 2.27 120.4 19930421 134500.00 135000.00 120.6 69.36 19.20 0 11.10 -12.04 457 522 9.69 8.84 25 68 182.60 77.50 0 2.11 123.5 19930421 134500.00 135000.00 123.7 69.35 19.20 0 11.07 -8.74 581 559 9.64 9.79 33 77 182.60 77.50 0 1.95 126.7 19930421 134500.00 135000.00 126.8 69.34 19.20 0 11.10 -16.71 553 627 9.71 10.91 33 88 182.60 77.50 0 1.81 129.8 19930421 134500.00 135000.00 129.9 69.34 19.20 0 11.07 -32.21 517 635 9.71 11.93 33 93 182.60 77.50 1 1.69 132.9 19930421 134500.00 135000.00 132.9 69.33 19.19 0 11.06 0.38 578 630 9.74 13.51 40 104 182.60 77.50 3 1.58 136.1 19930421 134500.00 135000.00 136.0 69.33 19.19 0 11.11 7.86 519 712 9.80 12.46 36 114 182.60 77.50 5 1.47 139.2 19930421 134500.00 135000.00 139.1 69.32 19.19 0 11.15 -21.80 491 740 9.82 11.73 32 110 182.60 77.50 6 1.38 142.4 19930421 134500.00 135000.00 142.2 69.32 19.19 0 11.12 21.97 567 711 9.82 13.57 39 116 182.60 77.50 7 1.29 145.5 19930421 134500.00 135000.00 145.2 69.31 19.19 0 11.16 -10.04 618 777 9.84 14.37 43 127 182.60 77.50 10 1.21 148.7 19930421 134500.00 135000.00 148.3 69.31 19.19 0 11.22 8.39 497 826 9.88 12.49 31 117 182.60 77.50 13 1.13 151.8 19930421 134500.00 135000.00 151.4 69.30 19.19 0 11.19 22.39 534 758 9.87 13.96 37 118 182.60 77.50 17 1.06 155.0 19930421 134500.00 135000.00 154.5 69.29 19.19 0 11.26 32.87 530 854 9.91 12.81 34 122 182.60 77.50 20 0.99 158.1 19930421 134500.00 135000.00 157.5 69.29 19.19 0 11.26 5.22 630 897 9.92 15.10 40 133 182.60 77.50 23 0.92 161.3 19930421 134500.00 135000.00 160.6 69.28 19.19 0 11.24 18.19 553 846 9.92 15.40 37 127 182.60 77.50 27 0.86 164.4 19930421 134500.00 135000.00 163.7 69.28 19.19 0 11.26 7.52 563 910 9.95 15.84 40 143 182.60 77.50 31 0.79 167.6 19930421 134500.00 135000.00 166.8 69.27 19.19 0 11.28 13.94 556 920 10.01 15.58 40 150 182.60 77.50 35 0.74 170.7 19930421 134500.00 135000.00 169.9 69.27 19.19 0 11.31 22.39 579 1020 10.01 15.64 40 157 182.60 77.50 38 0.68 173.9 19930421 134500.00 135000.00 172.9 69.26 19.19 0 11.31 -15.06 640 1133 9.99 17.17 43 168 182.60 77.50 42 0.62 177.0 19930421 134500.00 135000.00 176.0 69.26 19.19 0 11.31 -9.01 628 1095 10.05 19.10 49 187 182.60 77.50 46 0.57 180.2 19930421 134500.00 135000.00 179.1 69.25 19.18 0 11.34 21.84 664 1194 10.04 18.01 46 183 182.60 77.50 50 0.52 183.3 19930421 134500.00 135000.00 182.2 69.24 19.18 0 11.35 -27.27 685 1291 10.02 19.69 45 185 182.60 77.50 54 0.47 186.5 19930421 134500.00 135000.00 185.2 69.24 19.18 0 11.34 -35.85 716 1268 10.08 21.99 55 217 182.60 77.50 57 0.42 189.6 19930421 134500.00 135000.00 188.3 69.23 19.18 0 11.34 -0.81 806 1393 10.08 24.98 62 238 182.60 77.50 60 0.37 192.8 19930421 134500.00 135000.00 191.4 69.23 19.18 0 11.34 -45.84 743 1342 10.09 24.24 58 233 182.60 77.50 63 0.32 195.9 19930421 134500.00 135000.00 194.5 69.22 19.18 0 11.36 -19.65 775 1518 10.10 25.29 56 248 182.60 77.50 64 0.28 199.1 19930421 134500.00 135000.00 197.6 69.22 19.18 0 11.38 11.39 800 1586 10.11 23.51 54 243 182.60 77.50 66 0.23 202.2 19930421 134500.00 135000.00 200.6 69.21 19.18 0 11.37 -29.37 945 1646 10.12 27.93 76 291 182.60 77.50 68 0.19 205.3 19930421 134500.00 135000.00 203.7 69.21 19.18 0 11.38 -98.99 925 1761 10.15 28.25 76 317 182.60 77.50 69 0.14 208.5 19930421 134500.00 135000.00 206.8 69.20 19.18 0 11.44 -43.68 853 1752 10.16 22.21 58 266 182.60 77.50 71 0.10 211.6 19930421 134500.00 135000.00 209.9 69.20 19.18 0 11.38 8.59 1103 1797 10.12 32.51 84 305 182.60 77.50 74 0.06 214.8 19930421 134500.00 135000.00 212.9 69.19 19.18 0 11.47 -47.31 905 2041 10.22 23.19 63 323 182.60 77.50 76 0.03 217.9 19930421 134500.00 135000.00 216.0 69.19 19.18 0 11.45 -47.50 1030 2052 10.20 27.96 73 331 182.60 77.50 78 0.00 221.1 19930421 134500.00 135000.00 219.1 69.18 19.18 0 11.44 -93.21 1152 2010 10.17 31.77 86 333 182.60 77.50 79 0.00 224.2 19930421 134500.00 135000.00 222.2 69.17 19.17 0 11.43 -36.02 1241 2056 10.17 36.54 98 358 182.60 77.50 81 0.00 227.4 19930421 134500.00 135000.00 225.3 69.17 19.17 0 11.47 1.01 1123 2150 10.17 28.01 80 336 182.60 77.50 82 0.00 230.5 19930421 134500.00 135000.00 228.3 69.16 19.17 0 11.45 -14.59 1095 2191 10.21 32.38 80 358 182.60 77.50 84 0.00 233.7 19930421 134500.00 135000.00 231.4 69.16 19.17 0 11.44 -57.41 1029 1993 10.18 30.07 79 334 182.60 77.50 85 0.00 236.8 19930421 134500.00 135000.00 234.5 69.15 19.17 0 11.51 -93.25 1037 2347 10.24 24.71 67 346 182.60 77.50 87 0.00 240.0 19930421 134500.00 135000.00 237.6 69.15 19.17 0 11.49 -28.26 998 2133 10.20 27.56 67 321 182.60 77.50 89 0.00 243.1 19930421 134500.00 135000.00 240.6 69.14 19.17 0 11.49 14.88 1052 2197 10.26 29.45 77 364 182.60 77.50 90 0.00 246.3 19930421 134500.00 135000.00 243.7 69.14 19.17 0 11.47 -46.43 1227 2301 10.25 36.31 96 408 182.60 77.50 91 0.00 249.4 19930421 134500.00 135000.00 246.8 69.13 19.17 0 11.43 -22.88 1282 2112 10.25 37.93 118 433 182.60 77.50 92 0.00 252.6 19930421 134500.00 135000.00 249.9 69.13 19.17 0 11.44 63.47 1111 2275 10.24 35.33 85 398 182.60 77.50 93 0.00 255.7 19930421 134500.00 135000.00 253.0 69.12 19.17 0 11.46 -33.46 1102 2123 10.27 31.88 92 403 182.60 77.50 95 0.00 258.9 19930421 134500.00 135000.00 256.0 69.12 19.17 0 11.40 -54.80 1189 2155 10.26 38.63 115 465 182.60 77.50 96 0.00 262.0 19930421 134500.00 135000.00 259.1 69.11 19.17 0 11.48 -6.72 1020 2288 10.27 30.05 81 409 182.60 77.50 97 0.00 265.2 19930421 134500.00 135000.00 262.2 69.11 19.17 0 11.42 -93.24 1248 2159 10.25 38.60 113 441 182.60 77.50 97 0.00 268.3 19930421 134500.00 135000.00 265.3 69.10 19.17 0 11.45 -88.22 1100 2359 10.25 36.28 90 438 182.60 77.50 98 0.00 271.5 19930421 134500.00 135000.00 268.4 69.10 19.16 0 11.45 -77.59 1082 2511 10.29 32.98 93 488 182.60 77.50 98 0.00 274.6 19930421 134500.00 135000.00 271.4 69.09 19.16 0 11.47 -42.44 955 2425 10.30 29.83 75 440 182.60 77.50 99 0.00 277.7 19930421 134500.00 135000.00 143.3 69.31 19.19 0 11.12 -2.11 649 673 8.65 1.00 3 8 182.60 77.50 8 1.26 146.7 19930421 134500.00 135000.00 165.3 69.27 19.19 0 11.24 -0.01 677 925 8.73 1.00 3 9 182.60 77.50 33 0.76 169.2 19930421 134500.00 135000.00 187.2 69.24 19.18 0 11.32 -13.42 821 1224 8.82 1.14 4 13 182.60 77.50 59 0.39 191.7 19930421 134500.00 135000.00 209.2 69.20 19.18 0 11.39 -33.94 1036 1684 8.85 1.47 4 15 182.60 77.50 73 0.07 214.1 19930421 134500.00 135000.00 231.2 69.16 19.17 0 11.46 -42.35 1116 2020 8.93 1.63 4 18 182.60 77.50 85 0.00 236.6 19930421 134500.00 135000.00 253.2 69.12 19.17 0 11.47 -37.36 1153 2182 8.94 1.61 4 19 182.60 77.50 95 0.00 259.1 19930421 134500.00 135000.00 275.2 69.08 19.16 0 11.45 -28.92 1170 2301 8.97 1.78 5 22 182.60 77.50 99 0.00 281.6 19930421 134500.00 135000.00 297.2 69.05 19.16 0 11.41 -24.82 1210 2434 8.99 1.88 5 25 182.60 77.50 100 0.00 304.1 19930421 134500.00 135000.00 319.2 69.01 19.15 0 11.38 -28.39 1214 2557 8.95 2.05 6 28 182.60 77.50 100 0.00 326.6 19930421 134500.00 135000.00 341.2 68.98 19.15 0 11.33 -27.95 1228 2654 8.97 2.61 6 33 182.60 77.50 100 0.00 349.1 19930421 134500.00 135000.00 363.2 68.94 19.15 0 11.29 -16.54 1228 2721 9.01 2.93 8 42 182.60 77.50 100 0.00 371.5 19930421 134500.00 135000.00 385.2 68.90 19.14 0 11.23 -14.44 1252 2749 9.01 3.69 10 49 182.60 77.50 100 0.00 394.0 19930421 134500.00 135000.00 407.2 68.87 19.14 0 11.20 -7.12 1224 2844 9.06 4.07 12 64 182.60 77.50 100 0.00 416.5 19930421 134500.00 135000.00 429.2 68.84 19.13 0 11.15 -5.35 1255 2928 9.12 4.95 15 82 182.60 77.50 100 0.00 439.0 19930421 134500.00 135000.00 451.3 68.80 19.13 0 11.10 -0.03 1306 2930 9.12 6.76 18 96 182.60 77.50 100 0.00 461.5 19930421 134500.00 135000.00 473.3 68.77 19.13 0 11.06 6.70 1291 2986 9.16 8.16 22 118 182.60 77.50 100 0.00 484.0 19930421 134500.00 135000.00 495.3 68.74 19.12 0 11.00 1.11 1352 3032 9.20 10.57 30 152 182.60 77.50 100 0.00 506.4 19930421 134500.00 135000.00 517.3 68.70 19.12 0 10.94 -26.97 1405 2974 9.24 13.58 39 190 182.60 77.50 100 0.00 528.9 19930421 134500.00 135000.00 539.4 68.67 19.11 0 10.91 -97.13 1565 3151 9.29 17.73 52 245 182.60 77.50 100 0.00 551.4 19930421 134500.00 135000.00 561.4 68.64 19.11 0 10.89 -22.77 1459 3181 9.32 19.48 56 283 182.60 77.50 100 0.00 573.9 19930421 134500.00 135000.00 583.4 68.61 19.11 0 10.84 -61.79 1504 3156 9.36 24.66 73 355 182.60 77.50 100 0.00 596.4 19930421 135000.00 135500.00 92.9 69.41 19.20 0 10.23 -6.23 206 206 9.28 7.39 142 142 182.60 77.50 0 4.44 95.2 19930421 135000.00 135500.00 96.0 69.40 19.20 0 10.43 -3.24 73 115 10.24 6.80 60 224 182.60 77.50 1 3.89 98.3 19930421 135000.00 135500.00 99.1 69.40 19.20 0 10.62 11.05 129 126 9.73 5.55 25 60 182.60 77.50 1 3.64 101.5 19930421 135000.00 135500.00 102.2 69.39 19.20 0 10.85 -1.98 150 137 9.56 3.85 12 26 182.60 77.50 0 3.38 104.6 19930421 135000.00 135500.00 105.3 69.38 19.20 0 10.95 1.75 240 210 9.48 4.37 13 27 182.60 77.50 0 3.13 107.8 19930421 135000.00 135500.00 108.3 69.38 19.20 0 11.00 -9.05 259 265 9.49 5.15 12 29 182.60 77.50 0 2.89 110.9 19930421 135000.00 135500.00 111.4 69.37 19.20 0 10.99 -13.30 306 292 9.56 5.99 17 39 182.60 77.50 0 2.67 114.1 19930421 135000.00 135500.00 114.5 69.37 19.20 0 11.04 -23.30 303 357 9.60 6.10 16 44 182.60 77.50 0 2.46 117.2 19930421 135000.00 135500.00 117.6 69.36 19.20 0 11.03 -8.98 386 418 9.61 7.24 21 55 182.60 77.50 0 2.27 120.4 19930421 135000.00 135500.00 120.6 69.36 19.20 0 11.04 -14.32 477 485 9.64 9.10 28 68 182.60 77.50 1 2.11 123.5 19930421 135000.00 135500.00 123.7 69.35 19.20 0 11.09 -10.20 498 534 9.64 9.89 27 68 182.60 77.50 1 1.95 126.7 19930421 135000.00 135500.00 126.8 69.34 19.20 0 11.04 -16.22 595 610 9.69 11.39 39 97 182.60 77.50 0 1.81 129.8 19930421 135000.00 135500.00 129.9 69.34 19.20 0 11.01 -10.18 599 615 9.69 13.25 43 106 182.60 77.50 1 1.69 132.9 19930421 135000.00 135500.00 132.9 69.33 19.19 0 11.01 8.68 636 591 9.76 14.19 53 122 182.60 77.50 3 1.58 136.1 19930421 135000.00 135500.00 136.0 69.33 19.19 0 11.06 -24.52 605 658 9.74 14.08 43 111 182.60 77.50 5 1.47 139.2 19930421 135000.00 135500.00 139.1 69.32 19.19 0 11.07 7.42 656 694 9.75 14.35 47 118 182.60 77.50 6 1.38 142.4 19930421 135000.00 135500.00 142.2 69.32 19.19 0 11.07 1.45 689 667 9.82 15.90 57 135 182.60 77.50 7 1.29 145.5 19930421 135000.00 135500.00 145.2 69.31 19.19 0 11.09 -4.81 675 674 9.81 16.00 52 126 182.60 77.50 10 1.21 148.7 19930421 135000.00 135500.00 148.3 69.31 19.19 0 11.13 24.39 583 702 9.86 15.01 45 127 182.60 77.50 13 1.13 151.8 19930421 135000.00 135500.00 151.4 69.30 19.19 0 11.16 9.44 652 780 9.86 15.22 48 133 182.60 77.50 17 1.06 155.0 19930421 135000.00 135500.00 154.5 69.29 19.19 0 11.19 -3.12 630 786 9.90 14.37 46 133 182.60 77.50 20 0.99 158.1 19930421 135000.00 135500.00 157.5 69.29 19.19 0 11.24 -18.22 553 796 9.90 14.19 39 124 182.60 77.50 23 0.92 161.3 19930421 135000.00 135500.00 160.6 69.28 19.19 0 11.25 -8.75 590 850 9.93 13.58 40 132 182.60 77.50 27 0.86 164.4 19930421 135000.00 135500.00 163.7 69.28 19.19 0 11.29 24.12 607 947 9.96 14.34 41 143 182.60 77.50 31 0.79 167.6 19930421 135000.00 135500.00 166.8 69.27 19.19 0 11.29 9.35 595 979 9.99 16.81 40 148 182.60 77.50 35 0.74 170.7 19930421 135000.00 135500.00 169.9 69.27 19.19 0 11.32 2.66 609 1075 10.00 16.78 39 156 182.60 77.50 38 0.68 173.9 19930421 135000.00 135500.00 172.9 69.26 19.19 0 11.36 -3.91 619 1171 10.03 16.42 42 171 182.60 77.50 42 0.62 177.0 19930421 135000.00 135500.00 176.0 69.26 19.19 0 11.33 -16.72 616 1164 10.03 17.61 43 178 182.60 77.50 46 0.57 180.2 19930421 135000.00 135500.00 179.1 69.25 19.18 0 11.31 -52.98 674 1159 10.01 20.67 50 187 182.60 77.50 50 0.52 183.3 19930421 135000.00 135500.00 182.2 69.24 19.18 0 11.30 -20.14 744 1206 10.01 21.04 55 198 182.60 77.50 53 0.47 186.5 19930421 135000.00 135500.00 185.2 69.24 19.18 0 11.36 -31.17 686 1343 10.06 19.48 46 199 182.60 77.50 56 0.42 189.6 19930421 135000.00 135500.00 188.3 69.23 19.18 0 11.33 -45.20 752 1277 10.04 21.39 58 212 182.60 77.50 60 0.37 192.8 19930421 135000.00 135500.00 191.4 69.23 19.18 0 11.33 -35.08 801 1405 10.08 24.89 62 242 182.60 77.50 63 0.32 195.9 19930421 135000.00 135500.00 194.5 69.22 19.18 0 11.37 -4.95 776 1439 10.08 21.87 53 219 182.60 77.50 64 0.28 199.1 19930421 135000.00 135500.00 197.6 69.22 19.18 0 11.32 -14.26 861 1457 10.10 29.49 74 277 182.60 77.50 66 0.23 202.2 19930421 135000.00 135500.00 200.6 69.21 19.18 0 11.31 -60.86 977 1495 10.09 33.81 79 274 182.60 77.50 68 0.19 205.3 19930421 135000.00 135500.00 203.7 69.21 19.18 0 11.37 -2.26 985 1650 10.08 28.29 72 268 182.60 77.50 69 0.14 208.5 19930421 135000.00 135500.00 206.8 69.20 19.18 0 11.33 -38.26 1089 1606 10.15 31.58 99 332 182.60 77.50 71 0.10 211.6 19930421 135000.00 135500.00 209.9 69.20 19.18 0 11.42 -45.10 977 1971 10.15 27.32 72 319 182.60 77.50 73 0.06 214.8 19930421 135000.00 135500.00 212.9 69.19 19.18 0 11.35 -14.48 1147 1757 10.16 34.83 105 361 182.60 77.50 75 0.03 217.9 19930421 135000.00 135500.00 216.0 69.19 19.18 0 11.44 -39.67 934 1941 10.16 26.38 64 299 182.60 77.50 77 0.00 221.1 19930421 135000.00 135500.00 219.1 69.18 19.18 0 11.42 -21.59 986 1833 10.16 30.38 75 308 182.60 77.50 79 0.00 224.2 19930421 135000.00 135500.00 222.2 69.17 19.17 0 11.43 -89.56 1089 2041 10.18 32.00 84 353 182.60 77.50 81 0.00 227.4 19930421 135000.00 135500.00 225.3 69.17 19.17 0 11.46 2.01 904 1962 10.15 23.62 59 281 182.60 77.50 82 0.00 230.5 19930421 135000.00 135500.00 228.3 69.16 19.17 0 11.44 -106.87 1021 1992 10.18 30.28 76 330 182.60 77.50 84 0.00 233.7 19930421 135000.00 135500.00 231.4 69.16 19.17 0 11.44 -115.76 896 1939 10.19 28.82 67 321 182.60 77.50 85 0.00 236.8 19930421 135000.00 135500.00 234.5 69.15 19.17 0 11.46 -30.50 1039 2057 10.21 30.56 77 342 182.60 77.50 87 0.00 240.0 19930421 135000.00 135500.00 237.6 69.15 19.17 0 11.52 16.87 964 2359 10.18 24.77 56 311 182.60 77.50 89 0.00 243.1 19930421 135000.00 135500.00 240.6 69.14 19.17 0 11.47 -16.93 1009 2272 10.24 30.93 74 377 182.60 77.50 90 0.00 246.3 19930421 135000.00 135500.00 243.7 69.14 19.17 0 11.50 -36.83 1042 2277 10.24 28.49 70 347 182.60 77.50 91 0.00 249.4 19930421 135000.00 135500.00 246.8 69.13 19.17 0 11.42 -25.41 1040 2093 10.21 34.29 82 374 182.60 77.50 92 0.00 252.6 19930421 135000.00 135500.00 249.9 69.13 19.17 0 11.45 -112.93 1080 2064 10.23 32.93 86 368 182.60 77.50 93 0.00 255.7 19930421 135000.00 135500.00 253.0 69.12 19.17 0 11.46 -38.19 1014 2212 10.25 32.21 78 386 182.60 77.50 95 0.00 258.9 19930421 135000.00 135500.00 256.0 69.12 19.17 0 11.44 -23.14 955 2069 10.23 33.11 79 380 182.60 77.50 96 0.00 262.0 19930421 135000.00 135500.00 259.1 69.11 19.17 0 11.45 -19.69 1104 2247 10.26 33.02 92 426 182.60 77.50 97 0.00 265.2 19930421 135000.00 135500.00 262.2 69.11 19.17 0 11.52 38.25 907 2506 10.25 26.22 56 359 182.60 77.50 97 0.00 268.3 19930421 135000.00 135500.00 265.3 69.10 19.17 0 11.45 36.66 1239 2337 10.31 38.89 111 481 182.60 77.50 98 0.00 271.5 19930421 135000.00 135500.00 268.4 69.10 19.16 0 11.42 -68.56 1096 2411 10.29 37.70 100 499 182.60 77.50 98 0.00 274.6 19930421 135000.00 135500.00 271.4 69.09 19.16 0 11.47 9.01 1056 2496 10.26 35.17 74 408 182.60 77.50 99 0.00 277.7 19930421 135000.00 135500.00 143.3 69.31 19.19 0 11.11 -1.08 650 682 8.66 1.00 3 9 182.60 77.50 8 1.26 146.7 19930421 135000.00 135500.00 165.3 69.27 19.19 0 11.24 1.33 685 917 8.75 1.03 3 10 182.60 77.50 33 0.76 169.2 19930421 135000.00 135500.00 187.2 69.24 19.18 0 11.30 -20.23 853 1218 8.86 1.32 4 14 182.60 77.50 59 0.39 191.7 19930421 135000.00 135500.00 209.2 69.20 19.18 0 11.39 -33.11 1006 1705 8.91 1.57 5 18 182.60 77.50 73 0.07 214.1 19930421 135000.00 135500.00 231.2 69.16 19.17 0 11.44 -35.03 1114 2007 8.97 1.77 5 21 182.60 77.50 85 0.00 236.6 19930421 135000.00 135500.00 253.2 69.12 19.17 0 11.46 -29.02 1139 2197 8.99 1.79 5 22 182.60 77.50 95 0.00 259.1 19930421 135000.00 135500.00 275.2 69.08 19.16 0 11.45 -24.52 1170 2324 9.01 2.02 5 25 182.60 77.50 99 0.00 281.6 19930421 135000.00 135500.00 297.2 69.05 19.16 0 11.42 -15.87 1187 2455 9.03 2.48 6 29 182.60 77.50 100 0.00 304.1 19930421 135000.00 135500.00 319.2 69.01 19.15 0 11.39 -15.41 1191 2592 9.05 2.60 7 35 182.60 77.50 100 0.00 326.6 19930421 135000.00 135500.00 341.2 68.98 19.15 0 11.35 -9.06 1204 2657 9.06 3.40 8 42 182.60 77.50 100 0.00 349.1 19930421 135000.00 135500.00 363.2 68.94 19.15 0 11.30 -9.84 1207 2746 9.08 3.90 10 53 182.60 77.50 100 0.00 371.5 19930421 135000.00 135500.00 385.2 68.90 19.14 0 11.26 -6.69 1202 2817 9.12 4.82 13 67 182.60 77.50 100 0.00 394.0 19930421 135000.00 135500.00 407.2 68.87 19.14 0 11.21 -6.99 1193 2882 9.17 6.02 16 85 182.60 77.50 100 0.00 416.5 19930421 135000.00 135500.00 429.2 68.84 19.13 0 11.16 4.56 1216 2905 9.22 7.51 21 111 182.60 77.50 100 0.00 439.0 19930421 135000.00 135500.00 451.3 68.80 19.13 0 11.11 -9.90 1217 2991 9.27 9.33 26 142 182.60 77.50 100 0.00 461.5 19930421 135000.00 135500.00 473.3 68.77 19.13 0 11.06 -12.14 1301 3021 9.30 12.62 35 180 182.60 77.50 100 0.00 484.0 19930421 135000.00 135500.00 495.3 68.74 19.12 0 11.00 12.75 1400 3002 9.33 17.54 50 236 182.60 77.50 100 0.00 506.4 19930421 135000.00 135500.00 517.3 68.70 19.12 0 10.98 40.93 1307 3233 9.39 19.29 54 299 182.60 77.50 100 0.00 528.9 19930421 135000.00 135500.00 539.4 68.67 19.11 0 10.95 44.43 1347 3224 9.43 23.62 67 357 182.60 77.50 100 0.00 551.4 19930421 135000.00 135500.00 561.4 68.64 19.11 0 10.92 -1.44 1404 3122 9.51 37.15 102 499 182.60 77.50 100 0.00 573.9 19930421 135000.00 135500.00 583.4 68.61 19.11 0 11.16 -232.23 454 3662 9.63 17.57 11 189 182.60 77.50 100 0.00 596.4 19930421 135500.00 140000.00 92.9 69.41 19.20 0 10.13 -5.21 60 60 8.97 7.30 33 33 182.60 77.50 0 3.90 95.2 19930421 135500.00 140000.00 96.0 69.40 19.20 3 10.00 -8.19 238 2 8.50 7.45 20 1 182.60 77.50 0 3.89 98.3 19930421 135500.00 140000.00 99.1 69.40 19.20 0 10.52 -0.80 193 98 9.61 6.76 40 59 182.60 77.50 0 3.64 101.5 19930421 135500.00 140000.00 102.2 69.39 19.20 0 10.76 1.40 222 115 9.47 4.06 18 28 182.60 77.50 0 3.38 104.6 19930421 135500.00 140000.00 105.3 69.38 19.20 0 10.95 -7.51 238 222 9.48 4.61 12 28 182.60 77.50 0 3.13 107.8 19930421 135500.00 140000.00 108.3 69.38 19.20 0 10.97 -5.93 286 234 9.47 4.89 15 29 182.60 77.50 0 2.89 110.9 19930421 135500.00 140000.00 111.4 69.37 19.20 0 10.99 -20.57 322 283 9.51 6.00 16 34 182.60 77.50 0 2.67 114.1 19930421 135500.00 140000.00 114.5 69.37 19.20 0 11.03 -12.28 341 337 9.57 6.05 18 42 182.60 77.50 0 2.46 117.2 19930421 135500.00 140000.00 117.6 69.36 19.20 0 11.00 -13.81 456 358 9.58 8.25 27 54 182.60 77.50 0 2.27 120.4 19930421 135500.00 140000.00 120.6 69.36 19.20 0 11.07 -28.21 454 454 9.65 8.25 25 61 182.60 77.50 1 2.11 123.5 19930421 135500.00 140000.00 123.7 69.35 19.20 0 11.06 -16.31 554 519 9.64 9.46 32 73 182.60 77.50 1 1.95 126.7 19930421 135500.00 140000.00 126.8 69.34 19.20 0 11.01 2.41 555 523 9.69 11.47 38 89 182.60 77.50 0 1.81 129.8 19930421 135500.00 140000.00 129.9 69.34 19.20 0 11.05 16.19 557 608 9.70 12.66 37 95 182.60 77.50 1 1.69 132.9 19930421 135500.00 140000.00 132.9 69.33 19.19 0 11.01 6.37 623 556 9.71 14.66 48 106 182.60 77.50 3 1.58 136.1 19930421 135500.00 140000.00 136.0 69.33 19.19 0 11.10 -26.18 545 672 9.76 13.03 36 105 182.60 77.50 5 1.47 139.2 19930421 135500.00 140000.00 139.1 69.32 19.19 0 11.09 32.46 577 664 9.80 14.41 42 116 182.60 77.50 6 1.38 142.4 19930421 135500.00 140000.00 142.2 69.32 19.19 0 11.10 -14.21 582 673 9.81 14.08 42 117 182.60 77.50 7 1.29 145.5 19930421 135500.00 140000.00 145.2 69.31 19.19 0 11.16 1.47 562 774 9.84 13.70 40 124 182.60 77.50 11 1.21 148.7 19930421 135500.00 140000.00 148.3 69.31 19.19 0 11.12 35.84 675 703 9.86 15.62 55 137 182.60 77.50 14 1.13 151.8 19930421 135500.00 140000.00 151.4 69.30 19.19 0 11.21 0.19 522 759 9.89 12.65 35 115 182.60 77.50 17 1.06 155.0 19930421 135500.00 140000.00 154.5 69.29 19.19 0 11.20 12.15 567 793 9.88 14.78 40 126 182.60 77.50 20 0.99 158.1 19930421 135500.00 140000.00 157.5 69.29 19.19 0 11.22 14.47 596 789 9.85 15.17 38 114 182.60 77.50 23 0.92 161.3 19930421 135500.00 140000.00 160.6 69.28 19.19 0 11.28 7.64 585 892 9.94 13.58 38 130 182.60 77.50 28 0.86 164.4 19930421 135500.00 140000.00 163.7 69.28 19.19 0 11.28 -36.76 554 892 9.94 13.80 38 133 182.60 77.50 31 0.79 167.6 19930421 135500.00 140000.00 166.8 69.27 19.19 0 11.33 8.32 538 1013 9.98 14.34 34 140 182.60 77.50 34 0.74 170.7 19930421 135500.00 140000.00 169.9 69.27 19.19 0 11.29 7.62 602 1004 10.01 17.19 44 164 182.60 77.50 38 0.68 173.9 19930421 135500.00 140000.00 172.9 69.26 19.19 0 11.29 -2.04 671 1029 9.97 17.34 50 165 182.60 77.50 42 0.62 177.0 19930421 135500.00 140000.00 176.0 69.26 19.19 0 11.30 -26.76 700 1122 9.98 17.68 50 176 182.60 77.50 46 0.57 180.2 19930421 135500.00 140000.00 179.1 69.25 19.18 0 11.30 25.39 705 1155 10.04 19.68 55 201 182.60 77.50 50 0.52 183.3 19930421 135500.00 140000.00 182.2 69.24 19.18 0 11.30 16.91 718 1233 10.06 22.18 58 219 182.60 77.50 53 0.47 186.5 19930421 135500.00 140000.00 185.2 69.24 19.18 0 11.34 -31.27 666 1283 10.08 20.01 49 210 182.60 77.50 56 0.42 189.6 19930421 135500.00 140000.00 188.3 69.23 19.18 0 11.37 19.92 730 1441 10.08 21.70 53 229 182.60 77.50 60 0.37 192.8 19930421 135500.00 140000.00 191.4 69.23 19.18 0 11.32 -63.24 879 1420 10.05 25.39 63 229 182.60 77.50 63 0.32 195.9 19930421 135500.00 140000.00 194.5 69.22 19.18 0 11.36 -4.44 754 1519 10.10 21.84 56 249 182.60 77.50 64 0.28 199.1 19930421 135500.00 140000.00 197.6 69.22 19.18 0 11.32 -0.77 824 1412 10.10 28.10 69 262 182.60 77.50 65 0.23 202.2 19930421 135500.00 140000.00 200.6 69.21 19.18 0 11.39 -42.86 813 1666 10.08 21.77 57 252 182.60 77.50 67 0.19 205.3 19930421 135500.00 140000.00 203.7 69.21 19.18 0 11.36 -29.49 940 1726 10.15 25.28 78 318 182.60 77.50 69 0.14 208.5 19930421 135500.00 140000.00 206.8 69.20 19.18 0 11.36 -34.94 928 1806 10.13 28.08 72 314 182.60 77.50 71 0.10 211.6 19930421 135500.00 140000.00 209.9 69.20 19.18 0 11.39 -35.37 931 1820 10.16 28.63 72 314 182.60 77.50 73 0.06 214.8 19930421 135500.00 140000.00 212.9 69.19 19.18 0 11.38 -29.90 1006 1801 10.14 31.79 80 319 182.60 77.50 75 0.03 217.9 19930421 135500.00 140000.00 216.0 69.19 19.18 0 11.40 -29.25 1005 1979 10.18 30.66 81 353 182.60 77.50 77 0.00 221.1 19930421 135500.00 140000.00 219.1 69.18 19.18 0 11.43 -16.03 951 1964 10.14 28.56 66 302 182.60 77.50 79 0.00 224.2 19930421 135500.00 140000.00 222.2 69.17 19.17 0 11.36 -44.42 1273 2001 10.17 40.23 119 415 182.60 77.50 80 0.00 227.4 19930421 135500.00 140000.00 225.3 69.17 19.17 0 11.44 -39.15 919 2198 10.20 29.00 67 360 182.60 77.50 82 0.00 230.5 19930421 135500.00 140000.00 228.3 69.16 19.17 0 11.45 -54.93 989 2096 10.22 31.01 69 335 182.60 77.50 83 0.00 233.7 19930421 135500.00 140000.00 231.4 69.16 19.17 0 11.47 10.45 1079 2471 10.21 30.21 74 385 182.60 77.50 85 0.00 236.8 19930421 135500.00 140000.00 234.5 69.15 19.17 0 11.44 21.59 1159 2326 10.20 32.84 91 407 182.60 77.50 87 0.00 240.0 19930421 135500.00 140000.00 237.6 69.15 19.17 0 11.39 -7.43 1026 2119 10.20 35.16 86 400 182.60 77.50 89 0.00 243.1 19930421 135500.00 140000.00 240.6 69.14 19.17 0 11.41 -134.38 1209 2220 10.21 37.17 108 436 182.60 77.50 90 0.00 246.3 19930421 135500.00 140000.00 243.7 69.14 19.17 0 11.45 -7.98 1060 2214 10.22 33.71 84 387 182.60 77.50 91 0.00 249.4 19930421 135500.00 140000.00 246.8 69.13 19.17 0 11.45 -40.25 981 2216 10.22 29.12 71 364 182.60 77.50 92 0.00 252.6 19930421 135500.00 140000.00 249.9 69.13 19.17 0 11.47 -22.40 1064 2465 10.24 29.36 80 419 182.60 77.50 93 0.00 255.7 19930421 135500.00 140000.00 253.0 69.12 19.17 0 11.45 -15.54 970 2180 10.24 33.29 78 388 182.60 77.50 95 0.00 258.9 19930421 135500.00 140000.00 256.0 69.12 19.17 0 11.49 -23.01 952 2321 10.24 28.93 69 372 182.60 77.50 96 0.00 262.0 19930421 135500.00 140000.00 259.1 69.11 19.17 0 11.47 -46.00 1011 2405 10.26 32.16 77 417 182.60 77.50 97 0.00 265.2 19930421 135500.00 140000.00 262.2 69.11 19.17 0 11.49 -29.12 933 2482 10.27 27.54 65 403 182.60 77.50 97 0.00 268.3 19930421 135500.00 140000.00 265.3 69.10 19.17 0 11.43 -39.06 1094 2306 10.23 36.03 89 426 182.60 77.50 98 0.00 271.5 19930421 135500.00 140000.00 268.4 69.10 19.16 0 11.41 -67.83 1069 2377 10.26 41.44 93 473 182.60 77.50 98 0.00 274.6 19930421 135500.00 140000.00 271.4 69.09 19.16 0 11.46 4.63 992 2496 10.23 32.44 72 420 182.60 77.50 99 0.00 277.7 19930421 135500.00 140000.00 143.3 69.31 19.19 0 11.11 4.02 652 677 8.62 1.00 3 8 182.60 77.50 9 1.26 146.7 19930421 135500.00 140000.00 165.3 69.27 19.19 0 11.23 0.39 683 931 8.75 1.00 3 10 182.60 77.50 33 0.76 169.2 19930421 135500.00 140000.00 187.2 69.24 19.18 0 11.30 -14.60 832 1227 8.83 1.09 4 14 182.60 77.50 59 0.39 191.7 19930421 135500.00 140000.00 209.2 69.20 19.18 0 11.37 -30.24 1001 1655 8.88 1.40 4 16 182.60 77.50 73 0.07 214.1 19930421 135500.00 140000.00 231.2 69.16 19.17 0 11.42 -33.34 1088 1999 8.89 1.57 4 17 182.60 77.50 85 0.00 236.6 19930421 135500.00 140000.00 253.2 69.12 19.17 0 11.44 -30.23 1138 2167 8.99 1.68 5 22 182.60 77.50 95 0.00 259.1 19930421 135500.00 140000.00 275.2 69.08 19.16 0 11.43 -27.35 1166 2298 9.05 1.76 6 26 182.60 77.50 99 0.00 281.6 19930421 135500.00 140000.00 297.2 69.05 19.16 0 11.41 -22.15 1177 2448 9.12 1.87 6 32 182.60 77.50 100 0.00 304.1 19930421 135500.00 140000.00 319.2 69.01 19.15 0 11.37 -24.12 1200 2544 9.13 2.16 8 41 182.60 77.50 100 0.00 326.6 19930421 135500.00 140000.00 341.2 68.98 19.15 0 11.32 -15.59 1229 2651 9.15 2.45 9 47 182.60 77.50 100 0.00 349.1 19930421 135500.00 140000.00 363.2 68.94 19.15 0 11.27 -2.67 1228 2674 9.14 2.78 10 54 182.60 77.50 100 0.00 371.5 19930421 135500.00 140000.00 385.2 68.90 19.14 0 11.22 -5.20 1251 2726 9.14 3.56 12 64 182.60 77.50 100 0.00 394.0 19930421 135500.00 140000.00 407.2 68.87 19.14 0 11.17 -6.46 1260 2854 9.17 4.89 16 85 182.60 77.50 100 0.00 416.5 19930421 135500.00 140000.00 429.2 68.84 19.13 0 11.12 -4.15 1267 2901 9.16 5.74 18 99 182.60 77.50 100 0.00 439.0 19930421 135500.00 140000.00 451.3 68.80 19.13 0 11.07 6.68 1273 2927 9.16 6.74 21 113 182.60 77.50 100 0.00 461.5 19930421 135500.00 140000.00 473.3 68.77 19.13 0 11.02 -7.00 1333 2994 9.22 8.55 26 142 182.60 77.50 100 0.00 484.0 19930421 135500.00 140000.00 495.3 68.74 19.12 0 10.97 -13.18 1368 3014 9.23 11.32 34 176 182.60 77.50 100 0.00 506.4 19930421 135500.00 140000.00 517.3 68.70 19.12 0 10.93 2.98 1350 2979 9.27 13.38 42 216 182.60 77.50 100 0.00 528.9 19930421 135500.00 140000.00 539.4 68.67 19.11 0 10.86 -13.59 1472 3031 9.31 19.05 57 276 182.60 77.50 100 0.00 551.4 19930421 135500.00 140000.00 561.4 68.64 19.11 0 10.84 -9.24 1446 3110 9.37 21.83 68 342 182.60 77.50 100 0.00 573.9 19930421 135500.00 140000.00 583.4 68.61 19.11 0 10.82 -77.44 1584 3509 9.43 30.41 95 487 182.60 77.50 100 0.00 596.4 19930421 140000.00 140500.00 92.9 69.41 19.20 0 10.27 -13.64 478 478 9.45 8.27 305 305 182.60 77.50 1 4.80 95.2 19930421 140000.00 140500.00 96.0 69.40 19.20 0 10.08 -13.17 236 55 9.76 8.54 141 160 182.60 77.50 0 3.91 98.3 19930421 140000.00 140500.00 99.1 69.40 19.20 0 10.52 -1.69 181 110 9.61 5.70 32 57 182.60 77.50 0 3.65 101.5 19930421 140000.00 140500.00 102.2 69.39 19.20 0 10.85 1.09 165 164 9.51 4.23 12 28 182.60 77.50 0 3.39 104.6 19930421 140000.00 140500.00 105.3 69.38 19.20 0 10.95 -2.84 218 216 9.50 4.44 12 28 182.60 77.50 0 3.14 107.8 19930421 140000.00 140500.00 108.3 69.38 19.20 0 10.97 -9.32 245 236 9.48 4.75 12 28 182.60 77.50 0 2.90 110.9 19930421 140000.00 140500.00 111.4 69.37 19.20 0 11.01 -27.73 275 303 9.56 5.31 14 37 182.60 77.50 0 2.67 114.1 19930421 140000.00 140500.00 114.5 69.37 19.20 0 11.01 -20.63 355 372 9.54 6.87 18 45 182.60 77.50 0 2.46 117.2 19930421 140000.00 140500.00 117.6 69.36 19.20 0 11.02 -12.10 410 418 9.60 8.06 22 55 182.60 77.50 0 2.27 120.4 19930421 140000.00 140500.00 120.6 69.36 19.20 0 11.08 -22.05 512 527 9.63 8.53 27 67 182.60 77.50 1 2.11 123.5 19930421 140000.00 140500.00 123.7 69.35 19.20 0 11.03 -22.51 549 583 9.66 10.08 35 87 182.60 77.50 1 1.95 126.7 19930421 140000.00 140500.00 126.8 69.34 19.20 0 11.02 -3.04 580 603 9.69 11.89 38 98 182.60 77.50 0 1.81 129.8 19930421 140000.00 140500.00 129.9 69.34 19.20 0 10.98 16.83 593 531 9.69 12.74 46 101 182.60 77.50 1 1.69 132.9 19930421 140000.00 140500.00 132.9 69.33 19.19 0 11.01 -34.14 574 602 9.74 13.49 45 114 182.60 77.50 3 1.58 136.1 19930421 140000.00 140500.00 136.0 69.33 19.19 0 11.07 -8.43 508 664 9.77 13.50 37 112 182.60 77.50 5 1.48 139.2 19930421 140000.00 140500.00 139.1 69.32 19.19 0 11.09 4.97 533 684 9.81 13.88 38 116 182.60 77.50 6 1.39 142.4 19930421 140000.00 140500.00 142.2 69.32 19.19 0 11.08 -5.53 596 688 9.80 15.79 46 125 182.60 77.50 7 1.30 145.5 19930421 140000.00 140500.00 145.2 69.31 19.19 0 11.12 -11.91 628 750 9.83 14.51 47 130 182.60 77.50 11 1.21 148.7 19930421 140000.00 140500.00 148.3 69.31 19.19 0 11.15 7.16 593 738 9.79 14.36 41 115 182.60 77.50 13 1.14 151.8 19930421 140000.00 140500.00 151.4 69.30 19.19 0 11.20 20.98 572 808 9.85 13.24 37 118 182.60 77.50 16 1.06 155.0 19930421 140000.00 140500.00 154.5 69.29 19.19 0 11.24 14.42 526 840 9.91 13.66 36 128 182.60 77.50 19 0.99 158.1 19930421 140000.00 140500.00 157.5 69.29 19.19 0 11.25 37.01 547 863 9.93 13.81 36 129 182.60 77.50 23 0.92 161.3 19930421 140000.00 140500.00 160.6 69.28 19.19 0 11.27 3.99 534 925 9.91 13.91 34 128 182.60 77.50 28 0.86 164.4 19930421 140000.00 140500.00 163.7 69.28 19.19 0 11.25 4.88 653 991 9.94 17.63 48 162 182.60 77.50 31 0.80 167.6 19930421 140000.00 140500.00 166.8 69.27 19.19 0 11.24 13.22 685 981 9.94 17.79 51 162 182.60 77.50 34 0.74 170.7 19930421 140000.00 140500.00 169.9 69.27 19.19 0 11.29 -16.36 610 1045 9.98 16.31 41 156 182.60 77.50 38 0.68 173.9 19930421 140000.00 140500.00 172.9 69.26 19.19 0 11.29 -27.87 660 1078 9.99 18.79 49 175 182.60 77.50 42 0.62 177.0 19930421 140000.00 140500.00 176.0 69.26 19.19 0 11.31 3.03 716 1215 9.97 19.22 50 183 182.60 77.50 46 0.57 180.2 19930421 140000.00 140500.00 179.1 69.25 19.18 0 11.27 -39.86 732 1122 10.01 22.87 61 205 182.60 77.50 50 0.52 183.3 19930421 140000.00 140500.00 182.2 69.24 19.18 0 11.34 0.09 697 1290 10.07 20.82 53 217 182.60 77.50 53 0.47 186.5 19930421 140000.00 140500.00 185.2 69.24 19.18 0 11.32 -30.98 704 1251 10.04 20.14 51 199 182.60 77.50 56 0.42 189.6 19930421 140000.00 140500.00 188.3 69.23 19.18 0 11.32 -49.57 679 1326 10.05 22.71 48 211 182.60 77.50 59 0.37 192.8 19930421 140000.00 140500.00 191.4 69.23 19.18 0 11.33 -15.36 728 1395 10.06 22.80 53 226 182.60 77.50 62 0.32 195.9 19930421 140000.00 140500.00 194.5 69.22 19.18 0 11.34 -62.02 835 1513 10.06 26.13 61 244 182.60 77.50 64 0.27 199.1 19930421 140000.00 140500.00 197.6 69.22 19.18 0 11.34 -24.52 871 1509 10.05 24.70 63 240 182.60 77.50 65 0.23 202.2 19930421 140000.00 140500.00 200.6 69.21 19.18 0 11.34 -49.12 894 1546 10.09 28.35 74 277 182.60 77.50 67 0.18 205.3 19930421 140000.00 140500.00 203.7 69.21 19.18 0 11.33 -52.02 982 1560 10.08 28.75 83 286 182.60 77.50 69 0.14 208.5 19930421 140000.00 140500.00 206.8 69.20 19.18 0 11.35 -42.64 939 1751 10.15 28.48 79 330 182.60 77.50 71 0.10 211.6 19930421 140000.00 140500.00 209.9 69.20 19.18 0 11.39 -78.40 942 1857 10.10 29.88 68 294 182.60 77.50 73 0.06 214.8 19930421 140000.00 140500.00 212.9 69.19 19.18 0 11.36 -26.41 1018 1859 10.09 34.15 75 304 182.60 77.50 75 0.02 217.9 19930421 140000.00 140500.00 216.0 69.19 19.18 0 11.42 -37.37 849 2001 10.16 25.94 59 310 182.60 77.50 77 0.00 221.1 19930421 140000.00 140500.00 219.1 69.18 19.18 0 11.39 -34.78 880 2008 10.15 28.37 66 333 182.60 77.50 79 0.00 224.2 19930421 140000.00 140500.00 222.2 69.17 19.17 0 11.38 7.30 1060 2026 10.16 34.77 83 358 182.60 77.50 80 0.00 227.4 19930421 140000.00 140500.00 225.3 69.17 19.17 0 11.46 -27.08 875 2300 10.19 25.47 54 330 182.60 77.50 82 0.00 230.5 19930421 140000.00 140500.00 228.3 69.16 19.17 0 11.44 -19.13 985 2057 10.19 28.36 73 338 182.60 77.50 83 0.00 233.7 19930421 140000.00 140500.00 231.4 69.16 19.17 0 11.44 -35.43 1075 2334 10.19 29.71 77 379 182.60 77.50 85 0.00 236.8 19930421 140000.00 140500.00 234.5 69.15 19.17 0 11.42 -59.10 1115 2152 10.19 32.24 88 374 182.60 77.50 86 0.00 240.0 19930421 140000.00 140500.00 237.6 69.15 19.17 0 11.40 -29.44 1065 2148 10.20 34.92 86 394 182.60 77.50 88 0.00 243.1 19930421 140000.00 140500.00 240.6 69.14 19.17 0 11.40 -5.53 1020 2108 10.22 32.51 85 397 182.60 77.50 90 0.00 246.3 19930421 140000.00 140500.00 243.7 69.14 19.17 0 11.38 -19.12 1096 2181 10.20 38.13 93 421 182.60 77.50 91 0.00 249.4 19930421 140000.00 140500.00 246.8 69.13 19.17 0 11.43 -21.55 1102 2356 10.25 32.05 90 436 182.60 77.50 92 0.00 252.6 19930421 140000.00 140500.00 249.9 69.13 19.17 0 11.45 -32.14 1083 2400 10.25 33.98 87 435 182.60 77.50 93 0.00 255.7 19930421 140000.00 140500.00 253.0 69.12 19.17 0 11.42 -27.42 1143 2260 10.23 36.61 95 426 182.60 77.50 95 0.00 258.9 19930421 140000.00 140500.00 256.0 69.12 19.17 0 11.37 8.84 1232 2254 10.23 43.16 112 461 182.60 77.50 96 0.00 262.0 19930421 140000.00 140500.00 259.1 69.11 19.17 0 11.37 -25.97 1175 2161 10.26 39.27 118 492 182.60 77.50 97 0.00 265.2 19930421 140000.00 140500.00 262.2 69.11 19.17 0 11.37 -94.63 1110 2247 10.25 40.22 108 495 182.60 77.50 97 0.00 268.3 19930421 140000.00 140500.00 265.3 69.10 19.17 0 11.45 23.47 1180 2421 10.20 32.79 97 435 182.60 77.50 97 0.00 271.5 19930421 140000.00 140500.00 268.4 69.10 19.16 0 11.39 3.89 1096 2344 10.26 37.82 103 499 182.60 77.50 98 0.00 274.6 19930421 140000.00 140500.00 271.4 69.09 19.16 0 11.35 -43.40 1215 2357 10.25 46.91 125 555 182.60 77.50 99 0.00 277.7 19930421 140000.00 140500.00 143.3 69.31 19.19 0 11.10 3.60 645 689 8.63 1.00 3 8 182.60 77.50 9 1.27 146.7 19930421 140000.00 140500.00 165.3 69.27 19.19 0 11.22 3.62 695 932 8.69 1.01 3 9 182.60 77.50 33 0.77 169.2 19930421 140000.00 140500.00 187.2 69.24 19.18 0 11.30 -10.01 826 1229 8.76 1.09 4 12 182.60 77.50 59 0.38 191.7 19930421 140000.00 140500.00 209.2 69.20 19.18 0 11.37 -23.76 995 1678 8.86 1.44 4 16 182.60 77.50 73 0.06 214.1 19930421 140000.00 140500.00 231.2 69.16 19.17 0 11.41 -32.38 1083 1995 8.88 1.48 4 18 182.60 77.50 85 0.00 236.6 19930421 140000.00 140500.00 253.2 69.12 19.17 0 11.41 -27.89 1136 2176 8.92 1.65 5 20 182.60 77.50 95 0.00 259.1 19930421 140000.00 140500.00 275.2 69.08 19.16 0 11.39 -26.20 1156 2314 8.91 1.79 5 22 182.60 77.50 99 0.00 281.6 19930421 140000.00 140500.00 297.2 69.05 19.16 0 11.35 -18.87 1163 2468 8.90 1.96 5 25 182.60 77.50 100 0.00 304.1 19930421 140000.00 140500.00 319.2 69.01 19.15 0 11.31 -14.17 1189 2579 8.94 2.30 6 32 182.60 77.50 100 0.00 326.6 19930421 140000.00 140500.00 341.2 68.98 19.15 0 11.24 -14.30 1203 2691 8.97 2.91 8 43 182.60 77.50 100 0.00 349.1 19930421 140000.00 140500.00 363.2 68.94 19.15 0 11.18 -10.50 1216 2777 8.96 3.67 10 52 182.60 77.50 100 0.00 371.5 19930421 140000.00 140500.00 385.2 68.90 19.14 0 11.13 4.71 1224 2844 9.01 4.34 12 66 182.60 77.50 100 0.00 394.0 19930421 140000.00 140500.00 407.2 68.87 19.14 0 11.07 10.11 1258 2849 9.05 5.84 15 82 182.60 77.50 100 0.00 416.5 19930421 140000.00 140500.00 429.2 68.84 19.13 0 11.02 25.39 1221 2991 9.08 6.99 19 107 182.60 77.50 100 0.00 439.0 19930421 140000.00 140500.00 451.3 68.80 19.13 0 10.94 19.09 1269 2948 9.12 9.49 27 144 182.60 77.50 100 0.00 461.5 19930421 140000.00 140500.00 473.3 68.77 19.13 0 10.89 -9.96 1320 2869 9.18 12.47 35 176 182.60 77.50 100 0.00 484.0 19930421 140000.00 140500.00 495.3 68.74 19.12 0 10.85 -15.71 1339 2937 9.22 15.34 46 228 182.60 77.50 100 0.00 506.4 19930421 140000.00 140500.00 517.3 68.70 19.12 0 10.81 -9.03 1278 2989 9.27 18.37 52 283 182.60 77.50 100 0.00 528.9 19930421 140000.00 140500.00 539.4 68.67 19.11 0 10.76 68.50 1260 3206 9.35 25.54 70 412 182.60 77.50 100 0.00 551.4 19930421 140000.00 140500.00 561.4 68.64 19.11 0 10.74 -36.29 1329 3446 9.40 31.60 88 523 182.60 77.50 100 0.00 573.9 19930421 140000.00 140500.00 583.4 68.61 19.11 0 10.66 -99.80 1281 2787 9.44 38.68 111 556 182.60 77.50 100 0.00 596.4 19930421 140500.00 141000.00 92.9 69.41 19.20 0 10.08 -4.68 59 59 8.80 9.86 17 17 182.60 77.50 1 3.03 95.2 19930421 140500.00 141000.00 96.0 69.40 19.20 0 10.51 -2.71 59 144 10.35 8.02 52 279 182.60 77.50 1 3.91 98.3 19930421 140500.00 141000.00 99.1 69.40 19.20 0 10.49 -1.12 200 104 9.56 5.80 35 55 182.60 77.50 1 3.65 101.5 19930421 140500.00 141000.00 102.2 69.39 19.20 0 10.82 4.57 178 164 9.54 4.41 14 32 182.60 77.50 0 3.39 104.6 19930421 140500.00 141000.00 105.3 69.38 19.20 0 10.91 -11.37 239 201 9.46 4.87 13 28 182.60 77.50 0 3.14 107.8 19930421 140500.00 141000.00 108.3 69.38 19.20 0 11.00 -12.37 234 253 9.49 4.50 11 27 182.60 77.50 0 2.90 110.9 19930421 140500.00 141000.00 111.4 69.37 19.20 0 11.00 -18.91 288 315 9.55 5.96 15 38 182.60 77.50 0 2.67 114.1 19930421 140500.00 141000.00 114.5 69.37 19.20 0 10.99 -35.94 354 379 9.55 7.03 19 48 182.60 77.50 0 2.46 117.2 19930421 140500.00 141000.00 117.6 69.36 19.20 0 11.02 -33.62 489 470 9.56 8.91 25 59 182.60 77.50 0 2.27 120.4 19930421 140500.00 141000.00 120.6 69.36 19.20 0 11.07 -6.42 502 600 9.63 8.64 27 76 182.60 77.50 1 2.11 123.5 19930421 140500.00 141000.00 123.7 69.35 19.20 0 11.00 3.94 583 582 9.63 11.34 39 92 182.60 77.50 1 1.95 126.7 19930421 140500.00 141000.00 126.8 69.34 19.20 0 11.03 18.84 503 610 9.72 11.84 34 100 182.60 77.50 0 1.81 129.8 19930421 140500.00 141000.00 129.9 69.34 19.20 0 11.03 11.37 565 628 9.72 12.79 41 107 182.60 77.50 1 1.69 132.9 19930421 140500.00 141000.00 132.9 69.33 19.19 0 11.03 16.64 542 622 9.75 12.50 41 112 182.60 77.50 3 1.58 136.1 19930421 140500.00 141000.00 136.0 69.33 19.19 0 11.05 -13.72 535 658 9.77 14.24 40 115 182.60 77.50 5 1.48 139.2 19930421 140500.00 141000.00 139.1 69.32 19.19 0 11.04 6.24 630 633 9.75 14.73 47 113 182.60 77.50 6 1.39 142.4 19930421 140500.00 141000.00 142.2 69.32 19.19 0 11.08 37.91 576 687 9.80 13.92 45 125 182.60 77.50 7 1.30 145.5 19930421 140500.00 141000.00 145.2 69.31 19.19 0 11.08 -6.41 678 718 9.74 16.11 50 121 182.60 77.50 11 1.21 148.7 19930421 140500.00 141000.00 148.3 69.31 19.19 0 11.11 0.02 584 711 9.80 15.01 45 123 182.60 77.50 13 1.14 151.8 19930421 140500.00 141000.00 151.4 69.30 19.19 0 11.17 31.93 520 787 9.86 13.62 36 124 182.60 77.50 16 1.06 155.0 19930421 140500.00 141000.00 154.5 69.29 19.19 0 11.23 14.64 534 888 9.90 12.91 36 132 182.60 77.50 19 0.99 158.1 19930421 140500.00 141000.00 157.5 69.29 19.19 0 11.23 -9.70 621 923 9.90 14.29 44 144 182.60 77.50 23 0.92 161.3 19930421 140500.00 141000.00 160.6 69.28 19.19 0 11.27 7.60 575 987 9.95 15.00 38 145 182.60 77.50 28 0.86 164.4 19930421 140500.00 141000.00 163.7 69.28 19.19 0 11.28 32.04 579 1004 9.97 15.29 40 153 182.60 77.50 31 0.80 167.6 19930421 140500.00 141000.00 166.8 69.27 19.19 0 11.29 5.24 567 1061 9.92 16.59 34 141 182.60 77.50 34 0.74 170.7 19930421 140500.00 141000.00 169.9 69.27 19.19 0 11.31 1.69 619 1167 10.01 15.62 42 175 182.60 77.50 38 0.68 173.9 19930421 140500.00 141000.00 172.9 69.26 19.19 0 11.33 -2.93 576 1144 9.98 16.18 36 156 182.60 77.50 42 0.62 177.0 19930421 140500.00 141000.00 176.0 69.26 19.19 0 11.29 1.03 639 1091 10.03 18.13 49 187 182.60 77.50 46 0.57 180.2 19930421 140500.00 141000.00 179.1 69.25 19.18 0 11.33 -0.87 649 1235 10.05 19.49 45 191 182.60 77.50 50 0.52 183.3 19930421 140500.00 141000.00 182.2 69.24 19.18 0 11.34 -1.79 675 1279 10.01 17.55 46 188 182.60 77.50 53 0.47 186.5 19930421 140500.00 141000.00 185.2 69.24 19.18 0 11.31 -29.62 712 1295 10.03 21.70 51 204 182.60 77.50 56 0.42 189.6 19930421 140500.00 141000.00 188.3 69.23 19.18 0 11.35 -52.01 751 1404 10.07 22.35 53 222 182.60 77.50 59 0.37 192.8 19930421 140500.00 141000.00 191.4 69.23 19.18 0 11.34 -29.84 787 1412 10.05 23.29 58 227 182.60 77.50 62 0.32 195.9 19930421 140500.00 141000.00 194.5 69.22 19.18 0 11.37 -31.20 791 1591 10.11 22.07 58 259 182.60 77.50 64 0.27 199.1 19930421 140500.00 141000.00 197.6 69.22 19.18 0 11.34 4.48 892 1551 10.12 28.05 74 284 182.60 77.50 65 0.23 202.2 19930421 140500.00 141000.00 200.6 69.21 19.18 0 11.36 -17.29 872 1644 10.12 25.93 68 284 182.60 77.50 67 0.18 205.3 19930421 140500.00 141000.00 203.7 69.21 19.18 0 11.37 -11.15 906 1770 10.11 27.19 72 305 182.60 77.50 69 0.14 208.5 19930421 140500.00 141000.00 206.8 69.20 19.18 0 11.35 -47.15 1038 1690 10.11 32.30 87 311 182.60 77.50 71 0.10 211.6 19930421 140500.00 141000.00 209.9 69.20 19.18 0 11.41 -11.34 836 1841 10.14 24.10 55 277 182.60 77.50 73 0.06 214.8 19930421 140500.00 141000.00 212.9 69.19 19.18 0 11.41 -51.14 893 1912 10.15 25.49 62 296 182.60 77.50 75 0.02 217.9 19930421 140500.00 141000.00 216.0 69.19 19.18 0 11.39 -42.40 1054 1894 10.18 32.44 89 355 182.60 77.50 77 0.00 221.1 19930421 140500.00 141000.00 219.1 69.18 19.18 0 11.38 -21.46 1093 1978 10.15 34.75 90 358 182.60 77.50 78 0.00 224.2 19930421 140500.00 141000.00 222.2 69.17 19.17 0 11.41 19.38 1041 2090 10.20 33.60 82 374 182.60 77.50 80 0.00 227.4 19930421 140500.00 141000.00 225.3 69.17 19.17 0 11.40 -62.40 1042 1995 10.18 32.33 80 346 182.60 77.50 81 0.00 230.5 19930421 140500.00 141000.00 228.3 69.16 19.17 0 11.37 -43.72 1099 1946 10.19 35.80 99 391 182.60 77.50 83 0.00 233.7 19930421 140500.00 141000.00 231.4 69.16 19.17 0 11.39 -55.82 962 1888 10.19 33.43 83 363 182.60 77.50 85 0.00 236.8 19930421 140500.00 141000.00 234.5 69.15 19.17 0 11.44 -110.93 1139 2263 10.21 34.75 87 391 182.60 77.50 86 0.00 240.0 19930421 140500.00 141000.00 237.6 69.15 19.17 0 11.36 -107.71 1256 2032 10.21 45.46 123 443 182.60 77.50 88 0.00 243.1 19930421 140500.00 141000.00 240.6 69.14 19.17 0 11.34 -3.94 1100 1796 10.20 36.88 105 393 182.60 77.50 90 0.00 246.3 19930421 140500.00 141000.00 243.7 69.14 19.17 0 11.37 0.13 1024 1967 10.21 35.70 94 404 182.60 77.50 91 0.00 249.4 19930421 140500.00 141000.00 246.8 69.13 19.17 0 11.38 0.73 1080 2012 10.20 38.34 93 389 182.60 77.50 92 0.00 252.6 19930421 140500.00 141000.00 249.9 69.13 19.17 0 11.40 -4.37 973 2195 10.21 31.01 79 406 182.60 77.50 93 0.00 255.7 19930421 140500.00 141000.00 253.0 69.12 19.17 0 11.44 43.49 1098 2372 10.22 34.56 88 426 182.60 77.50 95 0.00 258.9 19930421 140500.00 141000.00 256.0 69.12 19.17 0 11.39 -0.96 1204 2149 10.26 39.49 118 476 182.60 77.50 96 0.00 262.0 19930421 140500.00 141000.00 259.1 69.11 19.17 0 11.38 35.01 1018 2064 10.24 37.18 99 451 182.60 77.50 97 0.00 265.2 19930421 140500.00 141000.00 262.2 69.11 19.17 0 11.42 21.28 1125 2560 10.25 35.88 95 492 182.60 77.50 97 0.00 268.3 19930421 140500.00 141000.00 265.3 69.10 19.17 0 11.50 17.33 957 2491 10.25 29.71 67 390 182.60 77.50 97 0.00 271.5 19930421 140500.00 141000.00 268.4 69.10 19.16 0 11.39 16.42 1165 2374 10.29 44.24 113 524 182.60 77.50 98 0.00 274.6 19930421 140500.00 141000.00 271.4 69.09 19.16 0 11.38 -100.37 1099 2238 10.25 40.14 110 507 182.60 77.50 99 0.00 277.7 19930421 140500.00 141000.00 143.3 69.31 19.19 0 11.09 0.44 637 693 8.64 1.00 3 9 182.60 77.50 9 1.27 146.7 19930421 140500.00 141000.00 165.3 69.27 19.19 0 11.22 -2.74 684 927 8.72 1.00 3 10 182.60 77.50 33 0.77 169.2 19930421 140500.00 141000.00 187.2 69.24 19.18 0 11.30 -13.94 821 1215 8.77 1.17 4 12 182.60 77.50 59 0.38 191.7 19930421 140500.00 141000.00 209.2 69.20 19.18 0 11.36 -30.72 994 1651 8.83 1.43 4 15 182.60 77.50 73 0.06 214.1 19930421 140500.00 141000.00 231.2 69.16 19.17 0 11.40 -28.84 1106 1972 8.91 1.55 5 19 182.60 77.50 85 0.00 236.6 19930421 140500.00 141000.00 253.2 69.12 19.17 0 11.41 -25.18 1154 2140 8.89 1.68 5 20 182.60 77.50 95 0.00 259.1 19930421 140500.00 141000.00 275.2 69.08 19.16 0 11.40 -20.20 1180 2315 8.92 1.80 5 23 182.60 77.50 99 0.00 281.6 19930421 140500.00 141000.00 297.2 69.05 19.16 0 11.37 -13.97 1200 2462 8.96 2.22 6 28 182.60 77.50 100 0.00 304.1 19930421 140500.00 141000.00 319.2 69.01 19.15 0 11.32 -12.15 1208 2594 8.93 2.41 7 32 182.60 77.50 100 0.00 326.6 19930421 140500.00 141000.00 341.2 68.98 19.15 0 11.26 -2.49 1224 2705 8.97 2.75 8 40 182.60 77.50 100 0.00 349.1 19930421 140500.00 141000.00 363.2 68.94 19.15 0 11.20 10.06 1250 2810 8.98 3.63 9 49 182.60 77.50 100 0.00 371.5 19930421 140500.00 141000.00 385.2 68.90 19.14 0 11.14 12.75 1270 2857 9.00 4.52 12 64 182.60 77.50 100 0.00 394.0 19930421 140500.00 141000.00 407.2 68.87 19.14 0 11.08 6.70 1260 2883 9.02 5.54 15 77 182.60 77.50 100 0.00 416.5 19930421 140500.00 141000.00 429.2 68.84 19.13 0 11.03 32.23 1333 3021 9.10 7.42 21 108 182.60 77.50 100 0.00 439.0 19930421 140500.00 141000.00 451.3 68.80 19.13 0 10.96 17.88 1359 3003 9.12 9.85 29 143 182.60 77.50 100 0.00 461.5 19930421 140500.00 141000.00 473.3 68.77 19.13 0 10.93 23.06 1335 3120 9.18 11.37 31 171 182.60 77.50 100 0.00 484.0 19930421 140500.00 141000.00 495.3 68.74 19.12 0 10.90 27.58 1291 3059 9.22 12.94 36 198 182.60 77.50 100 0.00 506.4 19930421 140500.00 141000.00 517.3 68.70 19.12 0 10.85 25.54 1314 3114 9.27 17.64 46 255 182.60 77.50 100 0.00 528.9 19930421 140500.00 141000.00 539.4 68.67 19.11 0 10.82 25.69 1248 3126 9.31 20.42 55 315 182.60 77.50 100 0.00 551.4 19930421 140500.00 141000.00 561.4 68.64 19.11 0 10.80 110.24 1254 3541 9.37 25.20 68 446 182.60 77.50 100 0.00 573.9 19930421 140500.00 141000.00 583.4 68.61 19.11 0 10.66 147.70 1483 2996 9.48 43.68 141 664 182.60 77.50 100 0.00 596.4 19930421 141000.00 141500.00 92.9 69.41 19.20 0 10.13 -3.53 107 107 9.03 9.97 45 45 182.60 77.50 0 3.97 95.2 19930421 141000.00 141500.00 96.0 69.40 19.20 0 10.34 -6.10 76 122 10.22 8.13 75 284 182.60 77.50 1 3.91 98.3 19930421 141000.00 141500.00 99.1 69.40 19.20 0 10.46 3.33 204 98 9.57 5.92 40 60 182.60 77.50 1 3.65 101.5 19930421 141000.00 141500.00 102.2 69.39 19.20 0 10.87 -6.34 144 180 9.53 4.24 10 29 182.60 77.50 0 3.39 104.6 19930421 141000.00 141500.00 105.3 69.38 19.20 0 10.94 -18.07 203 204 9.47 4.24 11 26 182.60 77.50 0 3.14 107.8 19930421 141000.00 141500.00 108.3 69.38 19.20 0 10.99 -16.17 224 248 9.53 4.97 12 31 182.60 77.50 0 2.90 110.9 19930421 141000.00 141500.00 111.4 69.37 19.20 0 10.98 -12.79 295 301 9.51 6.11 15 37 182.60 77.50 0 2.67 114.1 19930421 141000.00 141500.00 114.5 69.37 19.20 0 11.00 -25.11 345 392 9.54 7.29 18 48 182.60 77.50 0 2.46 117.2 19930421 141000.00 141500.00 117.6 69.36 19.20 0 11.01 0.29 510 495 9.55 9.15 27 63 182.60 77.50 0 2.27 120.4 19930421 141000.00 141500.00 120.6 69.36 19.20 0 11.00 4.36 569 561 9.62 10.66 35 85 182.60 77.50 0 2.11 123.5 19930421 141000.00 141500.00 123.7 69.35 19.20 0 11.00 38.26 543 566 9.62 11.40 34 86 182.60 77.50 0 1.95 126.7 19930421 141000.00 141500.00 126.8 69.34 19.20 0 11.05 12.81 492 625 9.69 11.14 30 90 182.60 77.50 0 1.81 129.8 19930421 141000.00 141500.00 129.9 69.34 19.20 0 11.05 22.09 537 666 9.70 12.27 34 99 182.60 77.50 1 1.69 132.9 19930421 141000.00 141500.00 132.9 69.33 19.19 0 11.05 13.23 547 673 9.70 12.86 36 102 182.60 77.50 3 1.58 136.1 19930421 141000.00 141500.00 136.0 69.33 19.19 0 11.09 4.49 455 702 9.78 11.94 32 110 182.60 77.50 5 1.48 139.2 19930421 141000.00 141500.00 139.1 69.32 19.19 0 11.06 16.15 506 674 9.76 13.12 35 109 182.60 77.50 6 1.39 142.4 19930421 141000.00 141500.00 142.2 69.32 19.19 0 11.10 22.77 553 721 9.79 13.19 39 118 182.60 77.50 7 1.30 145.5 19930421 141000.00 141500.00 145.2 69.31 19.19 0 11.14 3.80 561 773 9.85 12.15 42 132 182.60 77.50 11 1.21 148.7 19930421 141000.00 141500.00 148.3 69.31 19.19 0 11.17 -2.43 513 782 9.83 12.24 33 114 182.60 77.50 13 1.14 151.8 19930421 141000.00 141500.00 151.4 69.30 19.19 0 11.14 14.62 594 704 9.81 13.53 42 114 182.60 77.50 16 1.06 155.0 19930421 141000.00 141500.00 154.5 69.29 19.19 0 11.19 -16.13 583 831 9.86 14.69 40 128 182.60 77.50 19 0.99 158.1 19930421 141000.00 141500.00 157.5 69.29 19.19 0 11.24 -16.83 542 863 9.92 13.90 36 130 182.60 77.50 23 0.92 161.3 19930421 141000.00 141500.00 160.6 69.28 19.19 0 11.27 9.03 580 943 9.93 14.30 36 133 182.60 77.50 28 0.86 164.4 19930421 141000.00 141500.00 163.7 69.28 19.19 0 11.28 -9.84 599 973 9.94 14.34 40 143 182.60 77.50 31 0.80 167.6 19930421 141000.00 141500.00 166.8 69.27 19.19 0 11.25 2.68 602 919 9.93 15.93 40 137 182.60 77.50 34 0.74 170.7 19930421 141000.00 141500.00 169.9 69.27 19.19 0 11.27 1.40 612 995 9.99 16.15 45 163 182.60 77.50 38 0.68 173.9 19930421 141000.00 141500.00 172.9 69.26 19.19 0 11.27 -18.97 719 1132 9.95 19.70 50 174 182.60 77.50 42 0.62 177.0 19930421 141000.00 141500.00 176.0 69.26 19.19 0 11.29 -7.21 640 1147 10.01 18.18 47 186 182.60 77.50 45 0.57 180.2 19930421 141000.00 141500.00 179.1 69.25 19.18 0 11.32 -21.66 678 1201 10.03 18.35 49 191 182.60 77.50 49 0.52 183.3 19930421 141000.00 141500.00 182.2 69.24 19.18 0 11.31 -21.07 705 1289 10.02 21.90 52 209 182.60 77.50 53 0.47 186.5 19930421 141000.00 141500.00 185.2 69.24 19.18 0 11.32 -34.11 764 1305 10.07 20.78 58 221 182.60 77.50 56 0.42 189.6 19930421 141000.00 141500.00 188.3 69.23 19.18 0 11.36 -52.40 716 1424 10.03 20.83 48 206 182.60 77.50 59 0.37 192.8 19930421 141000.00 141500.00 191.4 69.23 19.18 0 11.33 -25.23 731 1417 10.08 23.09 57 242 182.60 77.50 62 0.32 195.9 19930421 141000.00 141500.00 194.5 69.22 19.18 0 11.32 15.94 802 1390 10.07 24.63 61 239 182.60 77.50 63 0.27 199.1 19930421 141000.00 141500.00 197.6 69.22 19.18 0 11.34 -37.04 845 1524 10.06 23.39 66 257 182.60 77.50 65 0.23 202.2 19930421 141000.00 141500.00 200.6 69.21 19.18 0 11.35 0.10 872 1646 10.11 26.21 65 275 182.60 77.50 67 0.18 205.3 19930421 141000.00 141500.00 203.7 69.21 19.18 0 11.32 -49.64 957 1648 10.08 29.46 82 305 182.60 77.50 68 0.14 208.5 19930421 141000.00 141500.00 206.8 69.20 19.18 0 11.32 -17.80 890 1672 10.13 31.12 75 318 182.60 77.50 70 0.10 211.6 19930421 141000.00 141500.00 209.9 69.20 19.18 0 11.35 -16.31 1030 1805 10.12 33.13 81 322 182.60 77.50 73 0.06 214.8 19930421 141000.00 141500.00 212.9 69.19 19.18 0 11.37 -56.45 958 1842 10.13 29.68 75 318 182.60 77.50 75 0.02 217.9 19930421 141000.00 141500.00 216.0 69.19 19.18 0 11.32 16.10 1104 1798 10.13 36.67 100 363 182.60 77.50 76 0.00 221.1 19930421 141000.00 141500.00 219.1 69.18 19.18 0 11.40 -36.20 941 2046 10.15 27.33 72 341 182.60 77.50 78 0.00 224.2 19930421 141000.00 141500.00 222.2 69.17 19.17 0 11.40 -3.58 946 1887 10.17 28.13 74 325 182.60 77.50 80 0.00 227.4 19930421 141000.00 141500.00 225.3 69.17 19.17 0 11.42 -55.22 927 2075 10.15 30.01 68 334 182.60 77.50 81 0.00 230.5 19930421 141000.00 141500.00 228.3 69.16 19.17 0 11.37 -10.10 1090 2066 10.16 35.66 91 384 182.60 77.50 83 0.00 233.7 19930421 141000.00 141500.00 231.4 69.16 19.17 0 11.35 -50.14 1273 1984 10.19 37.25 126 439 182.60 77.50 85 0.00 236.8 19930421 141000.00 141500.00 234.5 69.15 19.17 0 11.40 -27.58 1102 2093 10.18 34.81 90 382 182.60 77.50 86 0.00 240.0 19930421 141000.00 141500.00 237.6 69.15 19.17 0 11.39 -0.28 1046 2049 10.19 32.44 89 388 182.60 77.50 88 0.00 243.1 19930421 141000.00 141500.00 240.6 69.14 19.17 0 11.43 34.82 1052 2250 10.20 31.36 78 375 182.60 77.50 90 0.00 246.3 19930421 141000.00 141500.00 243.7 69.14 19.17 0 11.41 32.89 1257 2318 10.20 39.48 104 429 182.60 77.50 91 0.00 249.4 19930421 141000.00 141500.00 246.8 69.13 19.17 0 11.42 -34.42 1120 2234 10.23 32.10 94 417 182.60 77.50 91 0.00 252.6 19930421 141000.00 141500.00 249.9 69.13 19.17 0 11.38 8.02 1018 2168 10.19 37.74 87 415 182.60 77.50 93 0.00 255.7 19930421 141000.00 141500.00 253.0 69.12 19.17 0 11.39 -54.64 1022 2159 10.24 36.48 90 433 182.60 77.50 95 0.00 258.9 19930421 141000.00 141500.00 256.0 69.12 19.17 0 11.38 -59.03 1033 2039 10.17 34.48 85 372 182.60 77.50 96 0.00 262.0 19930421 141000.00 141500.00 259.1 69.11 19.17 0 11.39 -21.97 1093 2464 10.27 39.56 104 536 182.60 77.50 97 0.00 265.2 19930421 141000.00 141500.00 262.2 69.11 19.17 0 11.40 -33.26 1164 2211 10.25 38.37 102 441 182.60 77.50 97 0.00 268.3 19930421 141000.00 141500.00 265.3 69.10 19.17 0 11.32 124.11 1177 2176 10.26 51.31 137 561 182.60 77.50 97 0.00 271.5 19930421 141000.00 141500.00 268.4 69.10 19.16 0 11.41 30.21 1118 2218 10.25 36.36 103 457 182.60 77.50 98 0.00 274.6 19930421 141000.00 141500.00 271.4 69.09 19.16 0 11.38 -7.47 1061 2026 10.25 39.93 98 425 182.60 77.50 99 0.00 277.7 19930421 141000.00 141500.00 143.3 69.31 19.19 0 11.09 -0.85 632 695 8.64 1.00 3 9 182.60 77.50 9 1.27 146.7 19930421 141000.00 141500.00 165.3 69.27 19.19 0 11.21 -3.88 692 931 8.72 1.06 3 10 182.60 77.50 33 0.77 169.2 19930421 141000.00 141500.00 187.2 69.24 19.18 0 11.28 -15.44 852 1213 8.78 1.35 4 13 182.60 77.50 59 0.38 191.7 19930421 141000.00 141500.00 209.2 69.20 19.18 0 11.35 -26.62 1015 1653 8.84 1.50 4 16 182.60 77.50 72 0.06 214.1 19930421 141000.00 141500.00 231.2 69.16 19.17 0 11.39 -27.91 1123 1957 8.93 1.65 5 20 182.60 77.50 85 0.00 236.6 19930421 141000.00 141500.00 253.2 69.12 19.17 0 11.40 -19.05 1171 2125 8.90 1.60 5 20 182.60 77.50 95 0.00 259.1 19930421 141000.00 141500.00 275.2 69.08 19.16 0 11.40 -15.93 1186 2304 8.91 1.82 5 22 182.60 77.50 99 0.00 281.6 19930421 141000.00 141500.00 297.2 69.05 19.16 0 11.36 -14.80 1199 2437 8.92 1.96 5 26 182.60 77.50 100 0.00 304.1 19930421 141000.00 141500.00 319.2 69.01 19.15 0 11.32 -8.66 1236 2529 8.94 2.44 7 32 182.60 77.50 100 0.00 326.6 19930421 141000.00 141500.00 341.2 68.98 19.15 0 11.27 -3.10 1239 2635 8.94 3.05 8 38 182.60 77.50 100 0.00 349.1 19930421 141000.00 141500.00 363.2 68.94 19.15 0 11.21 11.37 1234 2701 9.01 3.49 10 49 182.60 77.50 100 0.00 371.5 19930421 141000.00 141500.00 385.2 68.90 19.14 0 11.15 15.89 1276 2723 8.98 4.32 12 58 182.60 77.50 100 0.00 394.0 19930421 141000.00 141500.00 407.2 68.87 19.14 0 11.11 9.97 1246 2854 9.04 5.01 14 75 182.60 77.50 100 0.00 416.5 19930421 141000.00 141500.00 429.2 68.84 19.13 0 11.06 19.67 1233 2980 9.08 6.70 17 94 182.60 77.50 100 0.00 439.0 19930421 141000.00 141500.00 451.3 68.80 19.13 0 11.00 27.96 1302 3021 9.14 7.84 23 126 182.60 77.50 100 0.00 461.5 19930421 141000.00 141500.00 473.3 68.77 19.13 0 10.93 47.09 1350 2944 9.17 11.23 32 161 182.60 77.50 100 0.00 484.0 19930421 141000.00 141500.00 495.3 68.74 19.12 0 10.88 -6.26 1300 2780 9.20 12.86 39 193 182.60 77.50 100 0.00 506.4 19930421 141000.00 141500.00 517.3 68.70 19.12 0 10.80 -5.53 1302 2658 9.25 18.54 51 246 182.60 77.50 100 0.00 528.9 19930421 141000.00 141500.00 539.4 68.67 19.11 0 10.77 -7.04 1463 2927 9.30 24.48 77 353 182.60 77.50 100 0.00 551.4 19930421 141000.00 141500.00 561.4 68.64 19.11 0 10.75 -25.97 1448 2942 9.37 27.69 83 396 182.60 77.50 100 0.00 573.9 19930421 141000.00 141500.00 583.4 68.61 19.11 0 10.63 35.49 1577 2498 9.46 43.42 152 578 182.60 77.50 100 0.00 596.4 19930421 141500.00 142000.00 92.9 69.41 19.20 0 10.13 8.67 158 158 9.12 10.33 79 79 182.60 77.50 0 4.18 95.2 19930421 141500.00 142000.00 96.0 69.40 19.20 0 10.35 20.64 85 142 10.15 10.53 72 277 182.60 77.50 0 3.91 98.3 19930421 141500.00 142000.00 99.1 69.40 19.20 0 10.60 6.98 116 138 9.76 6.27 24 69 182.60 77.50 0 3.65 101.5 19930421 141500.00 142000.00 102.2 69.39 19.20 0 10.80 -12.23 203 182 9.50 4.49 15 34 182.60 77.50 0 3.39 104.6 19930421 141500.00 142000.00 105.3 69.38 19.20 0 10.94 -14.02 198 211 9.48 4.46 11 27 182.60 77.50 0 3.14 107.8 19930421 141500.00 142000.00 108.3 69.38 19.20 0 10.96 -14.07 245 232 9.49 4.72 13 29 182.60 77.50 0 2.90 110.9 19930421 141500.00 142000.00 111.4 69.37 19.20 0 11.00 -32.98 289 333 9.54 6.08 15 40 182.60 77.50 0 2.67 114.1 19930421 141500.00 142000.00 114.5 69.37 19.20 0 10.95 -31.85 404 360 9.50 7.96 21 47 182.60 77.50 0 2.46 117.2 19930421 141500.00 142000.00 117.6 69.36 19.20 0 11.01 -13.99 492 506 9.56 9.76 27 66 182.60 77.50 0 2.27 120.4 19930421 141500.00 142000.00 120.6 69.36 19.20 0 11.05 -8.73 497 587 9.60 9.26 26 72 182.60 77.50 0 2.11 123.5 19930421 141500.00 142000.00 123.7 69.35 19.20 0 11.03 -10.30 510 591 9.65 10.67 31 85 182.60 77.50 0 1.95 126.7 19930421 141500.00 142000.00 126.8 69.34 19.20 0 11.04 -18.01 559 614 9.64 11.09 33 86 182.60 77.50 0 1.81 129.8 19930421 141500.00 142000.00 129.9 69.34 19.20 0 11.06 -0.36 510 651 9.67 10.69 29 87 182.60 77.50 1 1.69 132.9 19930421 141500.00 142000.00 132.9 69.33 19.19 0 11.03 -20.13 513 637 9.69 12.75 34 99 182.60 77.50 3 1.58 136.1 19930421 141500.00 142000.00 136.0 69.33 19.19 0 11.07 24.55 521 693 9.72 13.36 34 104 182.60 77.50 5 1.48 139.2 19930421 141500.00 142000.00 139.1 69.32 19.19 0 11.05 26.49 573 647 9.74 13.31 40 108 182.60 77.50 6 1.39 142.4 19930421 141500.00 142000.00 142.2 69.32 19.19 0 11.12 1.51 536 739 9.80 12.16 35 113 182.60 77.50 7 1.30 145.5 19930421 141500.00 142000.00 145.2 69.31 19.19 0 11.13 -9.23 539 763 9.83 13.94 37 121 182.60 77.50 11 1.21 148.7 19930421 141500.00 142000.00 148.3 69.31 19.19 0 11.11 -5.55 663 763 9.85 15.38 52 141 182.60 77.50 13 1.14 151.8 19930421 141500.00 142000.00 151.4 69.30 19.19 0 11.13 -3.23 603 785 9.87 16.10 48 144 182.60 77.50 16 1.06 155.0 19930421 141500.00 142000.00 154.5 69.29 19.19 0 11.18 -0.37 651 871 9.85 15.76 46 140 182.60 77.50 19 0.99 158.1 19930421 141500.00 142000.00 157.5 69.29 19.19 0 11.20 27.34 656 913 9.85 15.65 43 135 182.60 77.50 23 0.92 161.3 19930421 141500.00 142000.00 160.6 69.28 19.19 0 11.23 4.69 565 887 9.89 16.35 38 131 182.60 77.50 28 0.86 164.4 19930421 141500.00 142000.00 163.7 69.28 19.19 0 11.24 -20.62 645 959 9.93 15.99 46 154 182.60 77.50 31 0.80 167.6 19930421 141500.00 142000.00 166.8 69.27 19.19 0 11.24 -30.52 684 1011 9.96 18.03 53 175 182.60 77.50 34 0.74 170.7 19930421 141500.00 142000.00 169.9 69.27 19.19 0 11.25 -27.75 687 1064 9.96 18.79 52 178 182.60 77.50 38 0.68 173.9 19930421 141500.00 142000.00 172.9 69.26 19.19 0 11.29 -24.47 648 1201 9.97 17.63 44 179 182.60 77.50 42 0.62 177.0 19930421 141500.00 142000.00 176.0 69.26 19.19 0 11.31 -7.78 596 1234 10.03 17.76 43 194 182.60 77.50 45 0.57 180.2 19930421 141500.00 142000.00 179.1 69.25 19.18 0 11.27 8.56 722 1199 10.02 20.76 58 213 182.60 77.50 49 0.52 183.3 19930421 141500.00 142000.00 182.2 69.24 19.18 0 11.33 12.04 641 1322 10.01 18.06 43 194 182.60 77.50 53 0.47 186.5 19930421 141500.00 142000.00 185.2 69.24 19.18 0 11.30 -18.68 734 1402 10.02 22.24 54 227 182.60 77.50 56 0.42 189.6 19930421 141500.00 142000.00 188.3 69.23 19.18 0 11.32 -7.04 807 1371 10.03 23.84 56 214 182.60 77.50 59 0.37 192.8 19930421 141500.00 142000.00 191.4 69.23 19.18 0 11.31 38.49 857 1459 10.05 26.79 66 247 182.60 77.50 62 0.32 195.9 19930421 141500.00 142000.00 194.5 69.22 19.18 0 11.34 -13.11 828 1575 10.05 25.43 63 258 182.60 77.50 63 0.27 199.1 19930421 141500.00 142000.00 197.6 69.22 19.18 0 11.26 33.06 921 1446 10.08 31.28 87 305 182.60 77.50 65 0.23 202.2 19930421 141500.00 142000.00 200.6 69.21 19.18 0 11.30 36.81 976 1580 10.06 30.39 84 296 182.60 77.50 67 0.18 205.3 19930421 141500.00 142000.00 203.7 69.21 19.18 0 11.31 -44.24 952 1655 10.09 30.43 81 312 182.60 77.50 68 0.14 208.5 19930421 141500.00 142000.00 206.8 69.20 19.18 0 11.37 8.42 974 1796 10.12 27.14 77 311 182.60 77.50 70 0.10 211.6 19930421 141500.00 142000.00 209.9 69.20 19.18 0 11.33 -38.04 1012 1853 10.12 32.77 83 340 182.60 77.50 72 0.06 214.8 19930421 141500.00 142000.00 212.9 69.19 19.18 0 11.32 -19.72 1094 1826 10.13 35.47 97 365 182.60 77.50 74 0.02 217.9 19930421 141500.00 142000.00 216.0 69.19 19.18 0 11.34 47.49 908 1781 10.15 31.68 80 348 182.60 77.50 76 0.00 221.1 19930421 141500.00 142000.00 219.1 69.18 19.18 0 11.39 -52.20 943 1887 10.16 28.58 74 327 182.60 77.50 78 0.00 224.2 19930421 141500.00 142000.00 222.2 69.17 19.17 0 11.38 33.78 1100 2027 10.19 35.55 94 391 182.60 77.50 80 0.00 227.4 19930421 141500.00 142000.00 225.3 69.17 19.17 0 11.38 -55.15 1254 2166 10.20 34.19 109 425 182.60 77.50 81 0.00 230.5 19930421 141500.00 142000.00 228.3 69.16 19.17 0 11.39 -12.08 1020 2006 10.16 34.46 84 364 182.60 77.50 83 0.00 233.7 19930421 141500.00 142000.00 231.4 69.16 19.17 0 11.39 -5.05 1066 2037 10.18 37.48 90 382 182.60 77.50 84 0.00 236.8 19930421 141500.00 142000.00 234.5 69.15 19.17 0 11.38 6.95 1092 2239 10.22 35.33 99 456 182.60 77.50 86 0.00 240.0 19930421 141500.00 142000.00 237.6 69.15 19.17 0 11.36 -29.61 1118 2059 10.21 39.11 102 425 182.60 77.50 88 0.00 243.1 19930421 141500.00 142000.00 240.6 69.14 19.17 0 11.32 -71.29 1173 1872 10.20 40.58 123 444 182.60 77.50 90 0.00 246.3 19930421 141500.00 142000.00 243.7 69.14 19.17 0 11.34 -59.06 1140 2017 10.20 38.88 112 442 182.60 77.50 91 0.00 249.4 19930421 141500.00 142000.00 246.8 69.13 19.17 0 11.38 -71.78 1102 2197 10.23 37.10 96 437 182.60 77.50 91 0.00 252.6 19930421 141500.00 142000.00 249.9 69.13 19.17 0 11.44 -46.18 946 2166 10.25 31.37 75 387 182.60 77.50 93 0.00 255.7 19930421 141500.00 142000.00 253.0 69.12 19.17 0 11.40 -15.47 1156 2237 10.22 36.48 97 431 182.60 77.50 95 0.00 258.9 19930421 141500.00 142000.00 256.0 69.12 19.17 0 11.37 27.23 1201 2017 10.22 40.95 119 449 182.60 77.50 96 0.00 262.0 19930421 141500.00 142000.00 259.1 69.11 19.17 0 11.42 -0.92 1142 2501 10.24 34.46 94 468 182.60 77.50 97 0.00 265.2 19930421 141500.00 142000.00 262.2 69.11 19.17 0 11.41 -26.11 1226 2163 10.26 36.61 111 446 182.60 77.50 97 0.00 268.3 19930421 141500.00 142000.00 265.3 69.10 19.17 0 11.37 34.50 1233 2226 10.26 44.21 120 493 182.60 77.50 97 0.00 271.5 19930421 141500.00 142000.00 268.4 69.10 19.16 0 11.35 67.20 1238 2326 10.28 47.39 135 573 182.60 77.50 98 0.00 274.6 19930421 141500.00 142000.00 271.4 69.09 19.16 0 11.42 -46.96 985 2546 10.25 36.37 84 490 182.60 77.50 99 0.00 277.7 19930421 141500.00 142000.00 143.3 69.31 19.19 0 11.08 -4.98 642 689 8.54 1.00 3 7 182.60 77.50 9 1.27 146.7 19930421 141500.00 142000.00 165.3 69.27 19.19 0 11.20 -8.30 711 940 8.71 1.01 3 10 182.60 77.50 33 0.77 169.2 19930421 141500.00 142000.00 187.2 69.24 19.18 0 11.27 -17.84 847 1227 8.79 1.17 4 13 182.60 77.50 59 0.38 191.7 19930421 141500.00 142000.00 209.2 69.20 19.18 0 11.34 -17.16 1024 1659 8.81 1.45 4 16 182.60 77.50 72 0.06 214.1 19930421 141500.00 142000.00 231.2 69.16 19.17 0 11.38 -17.43 1123 1949 8.84 1.59 4 17 182.60 77.50 84 0.00 236.6 19930421 141500.00 142000.00 253.2 69.12 19.17 0 11.39 -18.16 1189 2119 8.92 1.55 5 21 182.60 77.50 95 0.00 259.1 19930421 141500.00 142000.00 275.2 69.08 19.16 0 11.39 -11.38 1214 2285 8.92 1.77 5 23 182.60 77.50 99 0.00 281.6 19930421 141500.00 142000.00 297.2 69.05 19.16 0 11.37 -5.59 1216 2421 8.93 2.07 5 25 182.60 77.50 100 0.00 304.1 19930421 141500.00 142000.00 319.2 69.01 19.15 0 11.34 -1.72 1228 2518 8.96 2.31 6 31 182.60 77.50 100 0.00 326.6 19930421 141500.00 142000.00 341.2 68.98 19.15 0 11.28 5.28 1250 2576 8.96 2.73 8 37 182.60 77.50 100 0.00 349.1 19930421 141500.00 142000.00 363.2 68.94 19.15 0 11.23 10.78 1261 2674 9.02 3.19 10 49 182.60 77.50 100 0.00 371.5 19930421 141500.00 142000.00 385.2 68.90 19.14 0 11.17 8.56 1250 2721 8.99 3.79 11 55 182.60 77.50 100 0.00 394.0 19930421 141500.00 142000.00 407.2 68.87 19.14 0 11.12 10.95 1288 2837 9.04 5.16 15 74 182.60 77.50 100 0.00 416.5 19930421 141500.00 142000.00 429.2 68.84 19.13 0 11.06 35.20 1304 2847 9.07 6.40 17 88 182.60 77.50 100 0.00 439.0 19930421 141500.00 142000.00 451.3 68.80 19.13 0 11.01 42.08 1340 2919 9.11 8.16 22 113 182.60 77.50 100 0.00 461.5 19930421 141500.00 142000.00 473.3 68.77 19.13 0 10.96 40.79 1398 3028 9.17 11.44 32 160 182.60 77.50 100 0.00 484.0 19930421 141500.00 142000.00 495.3 68.74 19.12 0 10.90 39.88 1324 2873 9.20 13.41 36 180 182.60 77.50 100 0.00 506.4 19930421 141500.00 142000.00 517.3 68.70 19.12 0 10.87 36.47 1268 2970 9.21 15.13 41 217 182.60 77.50 100 0.00 528.9 19930421 141500.00 142000.00 539.4 68.67 19.11 0 10.81 34.46 1362 3025 9.32 21.68 59 310 182.60 77.50 100 0.00 551.4 19930421 141500.00 142000.00 561.4 68.64 19.11 0 10.78 57.98 1431 2990 9.37 27.00 78 379 182.60 77.50 100 0.00 573.9 19930421 141500.00 142000.00 583.4 68.61 19.11 0 10.73 -26.69 1502 3073 9.43 35.47 111 526 182.60 77.50 100 0.00 596.4 19930421 142000.00 142500.00 92.9 69.41 19.20 0 9.96 -12.17 36 36 8.82 7.90 21 21 182.60 77.50 0 3.33 95.2 19930421 142000.00 142500.00 96.0 69.40 19.20 3 9.91 22.35 269 3 8.51 8.86 26 1 182.60 77.50 0 3.91 98.3 19930421 142000.00 142500.00 99.1 69.40 19.20 0 10.53 3.54 146 115 9.67 5.70 29 61 182.60 77.50 0 3.65 101.5 19930421 142000.00 142500.00 102.2 69.39 19.20 0 10.82 -0.55 192 192 9.49 5.00 14 34 182.60 77.50 0 3.39 104.6 19930421 142000.00 142500.00 105.3 69.38 19.20 0 10.96 -10.69 191 208 9.47 4.23 10 25 182.60 77.50 0 3.14 107.8 19930421 142000.00 142500.00 108.3 69.38 19.20 0 10.99 -11.96 229 252 9.53 4.56 12 30 182.60 77.50 0 2.90 110.9 19930421 142000.00 142500.00 111.4 69.37 19.20 0 10.95 -27.95 313 299 9.51 6.23 17 40 182.60 77.50 0 2.67 114.1 19930421 142000.00 142500.00 114.5 69.37 19.20 0 10.94 -25.62 434 368 9.54 8.47 27 56 182.60 77.50 1 2.46 117.2 19930421 142000.00 142500.00 117.6 69.36 19.20 0 10.97 -14.08 502 459 9.54 9.20 29 65 182.60 77.50 1 2.27 120.4 19930421 142000.00 142500.00 120.6 69.36 19.20 0 11.00 -9.22 504 519 9.61 9.67 30 74 182.60 77.50 0 2.11 123.5 19930421 142000.00 142500.00 123.7 69.35 19.20 0 10.99 -0.87 561 547 9.63 11.57 38 88 182.60 77.50 0 1.95 126.7 19930421 142000.00 142500.00 126.8 69.34 19.20 0 11.00 -5.20 557 557 9.63 11.90 35 85 182.60 77.50 0 1.81 129.8 19930421 142000.00 142500.00 129.9 69.34 19.20 0 11.00 -10.88 559 577 9.68 12.63 40 99 182.60 77.50 1 1.69 132.9 19930421 142000.00 142500.00 132.9 69.33 19.19 0 10.99 9.89 586 583 9.70 13.73 44 106 182.60 77.50 3 1.58 136.1 19930421 142000.00 142500.00 136.0 69.33 19.19 0 11.05 -10.96 534 661 9.79 14.04 41 122 182.60 77.50 5 1.48 139.2 19930421 142000.00 142500.00 139.1 69.32 19.19 0 11.07 0.56 505 642 9.75 13.36 35 102 182.60 77.50 6 1.39 142.4 19930421 142000.00 142500.00 142.2 69.32 19.19 0 11.03 27.27 693 660 9.75 16.97 57 131 182.60 77.50 7 1.30 145.5 19930421 142000.00 142500.00 145.2 69.31 19.19 0 11.08 33.70 606 729 9.82 14.91 48 135 182.60 77.50 11 1.21 148.7 19930421 142000.00 142500.00 148.3 69.31 19.19 0 11.11 -6.03 621 769 9.86 15.38 51 146 182.60 77.50 13 1.14 151.8 19930421 142000.00 142500.00 151.4 69.30 19.19 0 11.12 25.01 648 776 9.83 15.79 48 135 182.60 77.50 16 1.06 155.0 19930421 142000.00 142500.00 154.5 69.29 19.19 0 11.17 -16.03 607 861 9.85 15.07 43 137 182.60 77.50 19 0.99 158.1 19930421 142000.00 142500.00 157.5 69.29 19.19 0 11.21 -30.95 604 906 9.94 15.57 45 153 182.60 77.50 23 0.92 161.3 19930421 142000.00 142500.00 160.6 69.28 19.19 0 11.20 -38.80 661 954 9.90 18.58 49 159 182.60 77.50 28 0.86 164.4 19930421 142000.00 142500.00 163.7 69.28 19.19 0 11.22 5.24 636 983 9.94 17.98 49 169 182.60 77.50 31 0.80 167.6 19930421 142000.00 142500.00 166.8 69.27 19.19 0 11.20 -10.34 809 1027 9.93 20.03 68 193 182.60 77.50 34 0.74 170.7 19930421 142000.00 142500.00 169.9 69.27 19.19 0 11.26 -19.87 730 1155 9.98 20.37 53 190 182.60 77.50 38 0.68 173.9 19930421 142000.00 142500.00 172.9 69.26 19.19 0 11.27 -3.00 677 1188 9.99 20.53 53 203 182.60 77.50 42 0.62 177.0 19930421 142000.00 142500.00 176.0 69.26 19.19 0 11.29 6.48 676 1245 9.97 19.77 48 192 182.60 77.50 45 0.57 180.2 19930421 142000.00 142500.00 179.1 69.25 19.18 0 11.25 -11.96 772 1205 9.99 23.35 60 210 182.60 77.50 49 0.52 183.3 19930421 142000.00 142500.00 182.2 69.24 19.18 0 11.28 -0.44 757 1361 10.03 23.94 59 234 182.60 77.50 53 0.47 186.5 19930421 142000.00 142500.00 185.2 69.24 19.18 0 11.32 -17.85 666 1282 10.05 19.69 49 206 182.60 77.50 56 0.42 189.6 19930421 142000.00 142500.00 188.3 69.23 19.18 0 11.27 -3.01 771 1250 10.01 24.46 59 213 182.60 77.50 59 0.37 192.8 19930421 142000.00 142500.00 191.4 69.23 19.18 0 11.32 3.89 812 1381 10.09 24.57 65 249 182.60 77.50 62 0.32 195.9 19930421 142000.00 142500.00 194.5 69.22 19.18 0 11.30 6.53 860 1504 10.07 27.23 68 265 182.60 77.50 63 0.27 199.1 19930421 142000.00 142500.00 197.6 69.22 19.18 0 11.32 -0.37 873 1544 10.10 28.70 73 287 182.60 77.50 65 0.23 202.2 19930421 142000.00 142500.00 200.6 69.21 19.18 0 11.32 -41.29 938 1580 10.10 30.00 81 300 182.60 77.50 67 0.18 205.3 19930421 142000.00 142500.00 203.7 69.21 19.18 0 11.36 -67.30 879 1720 10.10 27.41 63 277 182.60 77.50 68 0.14 208.5 19930421 142000.00 142500.00 206.8 69.20 19.18 0 11.35 9.83 1016 1720 10.12 28.82 85 319 182.60 77.50 70 0.10 211.6 19930421 142000.00 142500.00 209.9 69.20 19.18 0 11.34 -7.58 867 1704 10.12 30.46 72 313 182.60 77.50 71 0.06 214.8 19930421 142000.00 142500.00 212.9 69.19 19.18 0 11.35 34.91 1066 1892 10.14 33.99 95 367 182.60 77.50 73 0.02 217.9 19930421 142000.00 142500.00 216.0 69.19 19.18 0 11.39 -82.71 924 1936 10.10 29.44 66 303 182.60 77.50 76 0.00 221.1 19930421 142000.00 142500.00 219.1 69.18 19.18 0 11.35 -13.91 1040 1946 10.16 32.33 93 385 182.60 77.50 78 0.00 224.2 19930421 142000.00 142500.00 222.2 69.17 19.17 0 11.33 -85.03 1014 1814 10.15 34.44 87 354 182.60 77.50 79 0.00 227.4 19930421 142000.00 142500.00 225.3 69.17 19.17 0 11.36 -27.64 1139 2019 10.16 37.43 104 406 182.60 77.50 81 0.00 230.5 19930421 142000.00 142500.00 228.3 69.16 19.17 0 11.34 28.10 1049 1841 10.14 34.43 88 347 182.60 77.50 82 0.00 233.7 19930421 142000.00 142500.00 231.4 69.16 19.17 0 11.40 -7.00 983 1896 10.13 31.69 70 303 182.60 77.50 84 0.00 236.8 19930421 142000.00 142500.00 234.5 69.15 19.17 0 11.40 -27.16 995 2157 10.21 32.34 82 397 182.60 77.50 86 0.00 240.0 19930421 142000.00 142500.00 237.6 69.15 19.17 0 11.39 -8.93 1064 2043 10.19 33.57 85 372 182.60 77.50 88 0.00 243.1 19930421 142000.00 142500.00 240.6 69.14 19.17 0 11.42 -29.43 1043 2174 10.18 32.82 77 365 182.60 77.50 90 0.00 246.3 19930421 142000.00 142500.00 243.7 69.14 19.17 0 11.42 -1.86 1148 2102 10.19 35.11 86 357 182.60 77.50 91 0.00 249.4 19930421 142000.00 142500.00 246.8 69.13 19.17 0 11.43 1.91 998 2289 10.21 31.40 78 398 182.60 77.50 91 0.00 252.6 19930421 142000.00 142500.00 249.9 69.13 19.17 0 11.44 -10.46 1098 2496 10.23 35.58 85 435 182.60 77.50 93 0.00 255.7 19930421 142000.00 142500.00 253.0 69.12 19.17 0 11.39 -3.83 1173 2130 10.24 36.53 105 431 182.60 77.50 95 0.00 258.9 19930421 142000.00 142500.00 256.0 69.12 19.17 0 11.43 32.65 1107 2175 10.22 33.58 88 393 182.60 77.50 96 0.00 262.0 19930421 142000.00 142500.00 259.1 69.11 19.17 0 11.41 -62.69 1152 2099 10.22 37.33 96 399 182.60 77.50 96 0.00 265.2 19930421 142000.00 142500.00 262.2 69.11 19.17 0 11.36 -10.41 1004 2011 10.21 39.97 90 415 182.60 77.50 96 0.00 268.3 19930421 142000.00 142500.00 265.3 69.10 19.17 0 11.37 -43.74 1101 2236 10.23 39.41 107 480 182.60 77.50 97 0.00 271.5 19930421 142000.00 142500.00 268.4 69.10 19.16 0 11.39 -125.04 1044 1973 10.23 38.27 95 403 182.60 77.50 98 0.00 274.6 19930421 142000.00 142500.00 271.4 69.09 19.16 0 11.35 -64.79 1260 2114 10.25 49.00 141 530 182.60 77.50 99 0.00 277.7 19930421 142000.00 142500.00 143.3 69.31 19.19 0 11.08 -2.16 656 686 8.59 1.00 3 8 182.60 77.50 9 1.27 146.7 19930421 142000.00 142500.00 165.3 69.27 19.19 0 11.20 -4.15 720 946 8.70 1.00 3 10 182.60 77.50 33 0.77 169.2 19930421 142000.00 142500.00 187.2 69.24 19.18 0 11.27 -16.15 858 1234 8.79 1.27 4 13 182.60 77.50 59 0.38 191.7 19930421 142000.00 142500.00 209.2 69.20 19.18 0 11.33 -17.33 1015 1655 8.85 1.45 5 18 182.60 77.50 71 0.06 214.1 19930421 142000.00 142500.00 231.2 69.16 19.17 0 11.38 -13.57 1127 1933 8.89 1.57 5 19 182.60 77.50 84 0.00 236.6 19930421 142000.00 142500.00 253.2 69.12 19.17 0 11.40 -18.91 1179 2100 8.92 1.85 5 21 182.60 77.50 95 0.00 259.1 19930421 142000.00 142500.00 275.2 69.08 19.16 0 11.41 -16.04 1202 2252 8.93 1.87 5 22 182.60 77.50 99 0.00 281.6 19930421 142000.00 142500.00 297.2 69.05 19.16 0 11.38 -20.24 1231 2382 8.95 2.01 6 26 182.60 77.50 100 0.00 304.1 19930421 142000.00 142500.00 319.2 69.01 19.15 0 11.35 -8.58 1253 2513 8.96 2.13 6 29 182.60 77.50 100 0.00 326.6 19930421 142000.00 142500.00 341.2 68.98 19.15 0 11.30 -5.26 1244 2646 8.98 2.55 7 36 182.60 77.50 100 0.00 349.1 19930421 142000.00 142500.00 363.2 68.94 19.15 0 11.25 1.38 1268 2735 8.98 3.08 9 43 182.60 77.50 100 0.00 371.5 19930421 142000.00 142500.00 385.2 68.90 19.14 0 11.19 12.28 1281 2773 8.97 4.11 10 51 182.60 77.50 100 0.00 394.0 19930421 142000.00 142500.00 407.2 68.87 19.14 0 11.13 8.50 1289 2813 9.04 4.89 13 67 182.60 77.50 100 0.00 416.5 19930421 142000.00 142500.00 429.2 68.84 19.13 0 11.08 -5.30 1283 2896 9.05 6.54 16 83 182.60 77.50 100 0.00 439.0 19930421 142000.00 142500.00 451.3 68.80 19.13 0 11.00 25.28 1322 2782 9.12 8.48 22 111 182.60 77.50 100 0.00 461.5 19930421 142000.00 142500.00 473.3 68.77 19.13 0 10.94 49.58 1340 2749 9.18 10.35 31 147 182.60 77.50 100 0.00 484.0 19930421 142000.00 142500.00 495.3 68.74 19.12 0 10.92 22.81 1334 2929 9.22 12.91 34 179 182.60 77.50 100 0.00 506.4 19930421 142000.00 142500.00 517.3 68.70 19.12 0 10.89 27.92 1294 3043 9.27 14.95 42 229 182.60 77.50 100 0.00 528.9 19930421 142000.00 142500.00 539.4 68.67 19.11 0 10.83 46.93 1348 2988 9.32 20.69 60 307 182.60 77.50 100 0.00 551.4 19930421 142000.00 142500.00 561.4 68.64 19.11 0 10.77 27.65 1416 2911 9.35 26.39 80 377 182.60 77.50 100 0.00 573.9 19930421 142000.00 142500.00 583.4 68.61 19.11 0 10.80 0.89 1406 3348 9.39 26.92 79 444 182.60 77.50 100 0.00 596.4 19930421 142500.00 143000.00 92.9 69.41 19.20 0 10.01 3.72 106 106 9.07 10.43 72 72 182.60 77.50 1 4.11 95.2 19930421 142500.00 143000.00 96.0 69.40 19.20 3 9.88 18.15 250 2 8.43 9.22 24 1 182.60 77.50 1 3.91 98.3 19930421 142500.00 143000.00 99.1 69.40 19.20 0 10.61 9.98 119 149 9.77 6.42 25 73 182.60 77.50 1 3.65 101.5 19930421 142500.00 143000.00 102.2 69.39 19.20 0 10.83 -7.10 188 208 9.50 5.06 13 34 182.60 77.50 0 3.39 104.6 19930421 142500.00 143000.00 105.3 69.38 19.20 0 10.94 -12.35 183 221 9.51 4.32 10 28 182.60 77.50 0 3.14 107.8 19930421 142500.00 143000.00 108.3 69.38 19.20 0 10.95 -12.47 242 248 9.48 5.29 13 30 182.60 77.50 0 2.90 110.9 19930421 142500.00 143000.00 111.4 69.37 19.20 0 10.96 -24.12 310 332 9.51 6.35 17 43 182.60 77.50 0 2.67 114.1 19930421 142500.00 143000.00 114.5 69.37 19.20 0 10.91 -11.40 440 345 9.47 8.07 25 49 182.60 77.50 1 2.46 117.2 19930421 142500.00 143000.00 117.6 69.36 19.20 0 10.96 -0.41 556 443 9.57 9.62 35 71 182.60 77.50 1 2.27 120.4 19930421 142500.00 143000.00 120.6 69.36 19.20 0 11.00 -0.47 638 513 9.57 10.14 37 75 182.60 77.50 0 2.11 123.5 19930421 142500.00 143000.00 123.7 69.35 19.20 0 10.95 18.05 631 494 9.58 11.23 41 82 182.60 77.50 0 1.95 126.7 19930421 142500.00 143000.00 126.8 69.34 19.20 0 11.00 -3.54 624 563 9.67 12.53 45 99 182.60 77.50 0 1.81 129.8 19930421 142500.00 143000.00 129.9 69.34 19.20 0 10.97 -14.63 680 544 9.69 12.69 52 108 182.60 77.50 1 1.69 132.9 19930421 142500.00 143000.00 132.9 69.33 19.19 0 10.98 1.35 601 570 9.67 13.30 46 106 182.60 77.50 2 1.58 136.1 19930421 142500.00 143000.00 136.0 69.33 19.19 0 11.00 0.16 601 559 9.72 13.51 47 107 182.60 77.50 4 1.48 139.2 19930421 142500.00 143000.00 139.1 69.32 19.19 0 11.03 14.18 630 654 9.76 14.32 50 125 182.60 77.50 6 1.39 142.4 19930421 142500.00 143000.00 142.2 69.32 19.19 0 11.07 24.63 599 689 9.77 15.01 43 117 182.60 77.50 7 1.30 145.5 19930421 142500.00 143000.00 145.2 69.31 19.19 0 11.08 5.89 584 733 9.78 15.74 43 124 182.60 77.50 11 1.21 148.7 19930421 142500.00 143000.00 148.3 69.31 19.19 0 11.12 -8.33 589 785 9.81 13.69 41 127 182.60 77.50 13 1.14 151.8 19930421 142500.00 143000.00 151.4 69.30 19.19 0 11.13 -10.31 631 833 9.85 14.88 48 145 182.60 77.50 16 1.06 155.0 19930421 142500.00 143000.00 154.5 69.29 19.19 0 11.20 -3.25 570 909 9.88 13.93 40 141 182.60 77.50 19 0.99 158.1 19930421 142500.00 143000.00 157.5 69.29 19.19 0 11.16 -19.00 686 853 9.91 16.50 59 167 182.60 77.50 23 0.92 161.3 19930421 142500.00 143000.00 160.6 69.28 19.19 0 11.20 -34.35 639 927 9.88 16.28 44 144 182.60 77.50 27 0.86 164.4 19930421 142500.00 143000.00 163.7 69.28 19.19 0 11.25 -9.93 691 1115 9.94 16.59 50 177 182.60 77.50 31 0.80 167.6 19930421 142500.00 143000.00 166.8 69.27 19.19 0 11.25 -23.05 696 1144 9.94 18.87 47 174 182.60 77.50 34 0.74 170.7 19930421 142500.00 143000.00 169.9 69.27 19.19 0 11.25 8.68 711 1136 9.96 19.53 52 186 182.60 77.50 38 0.68 173.9 19930421 142500.00 143000.00 172.9 69.26 19.19 0 11.27 -1.59 691 1197 9.98 19.35 53 199 182.60 77.50 42 0.62 177.0 19930421 142500.00 143000.00 176.0 69.26 19.19 0 11.25 -43.74 724 1199 9.98 21.04 56 206 182.60 77.50 45 0.57 180.2 19930421 142500.00 143000.00 179.1 69.25 19.18 0 11.29 -17.19 759 1343 10.02 22.25 56 221 182.60 77.50 49 0.52 183.3 19930421 142500.00 143000.00 182.2 69.24 19.18 0 11.26 -33.02 883 1316 10.00 25.05 75 246 182.60 77.50 53 0.47 186.5 19930421 142500.00 143000.00 185.2 69.24 19.18 0 11.30 -12.11 758 1364 10.05 23.11 61 241 182.60 77.50 56 0.42 189.6 19930421 142500.00 143000.00 188.3 69.23 19.18 0 11.32 -42.94 719 1399 10.03 22.74 53 225 182.60 77.50 59 0.37 192.8 19930421 142500.00 143000.00 191.4 69.23 19.18 0 11.30 -30.37 749 1357 10.06 24.14 61 242 182.60 77.50 62 0.32 195.9 19930421 142500.00 143000.00 194.5 69.22 19.18 0 11.33 -28.22 843 1656 10.08 27.34 65 283 182.60 77.50 63 0.27 199.1 19930421 142500.00 143000.00 197.6 69.22 19.18 0 11.30 -22.94 933 1507 10.10 30.84 78 285 182.60 77.50 65 0.23 202.2 19930421 142500.00 143000.00 200.6 69.21 19.18 0 11.31 10.16 989 1595 10.07 29.00 83 297 182.60 77.50 67 0.18 205.3 19930421 142500.00 143000.00 203.7 69.21 19.18 0 11.35 -15.69 875 1835 10.11 27.23 67 315 182.60 77.50 68 0.14 208.5 19930421 142500.00 143000.00 206.8 69.20 19.18 0 11.29 4.75 1041 1636 10.14 32.98 107 374 182.60 77.50 69 0.10 211.6 19930421 142500.00 143000.00 209.9 69.20 19.18 0 11.29 -63.62 993 1643 10.10 32.17 91 334 182.60 77.50 71 0.06 214.8 19930421 142500.00 143000.00 212.9 69.19 19.18 0 11.32 -5.12 1101 1897 10.13 34.44 99 380 182.60 77.50 73 0.02 217.9 19930421 142500.00 143000.00 216.0 69.19 19.18 0 11.35 -34.00 945 1844 10.15 30.62 82 355 182.60 77.50 76 0.00 221.1 19930421 142500.00 143000.00 219.1 69.18 19.18 0 11.31 -12.19 1126 1838 10.14 36.24 104 385 182.60 77.50 78 0.00 224.2 19930421 142500.00 143000.00 222.2 69.17 19.17 0 11.32 27.28 1061 1869 10.12 35.85 95 369 182.60 77.50 79 0.00 227.4 19930421 142500.00 143000.00 225.3 69.17 19.17 0 11.39 -25.98 1065 1968 10.17 33.87 81 341 182.60 77.50 81 0.00 230.5 19930421 142500.00 143000.00 228.3 69.16 19.17 0 11.39 -41.81 1012 1928 10.17 29.90 80 344 182.60 77.50 82 0.00 233.7 19930421 142500.00 143000.00 231.4 69.16 19.17 0 11.35 23.07 1055 1869 10.17 38.51 94 375 182.60 77.50 84 0.00 236.8 19930421 142500.00 143000.00 234.5 69.15 19.17 0 11.34 -76.89 1202 1907 10.18 37.77 112 399 182.60 77.50 86 0.00 240.0 19930421 142500.00 143000.00 237.6 69.15 19.17 0 11.41 -29.95 988 2048 10.19 30.17 76 357 182.60 77.50 88 0.00 243.1 19930421 142500.00 143000.00 240.6 69.14 19.17 0 11.37 9.11 1128 1980 10.19 32.59 98 394 182.60 77.50 89 0.00 246.3 19930421 142500.00 143000.00 243.7 69.14 19.17 0 11.34 23.57 1147 1834 10.21 40.06 113 417 182.60 77.50 90 0.00 249.4 19930421 142500.00 143000.00 246.8 69.13 19.17 0 11.35 36.52 1208 2147 10.22 41.96 120 484 182.60 77.50 91 0.00 252.6 19930421 142500.00 143000.00 249.9 69.13 19.17 0 11.39 -6.47 1112 2057 10.20 34.89 101 413 182.60 77.50 93 0.00 255.7 19930421 142500.00 143000.00 253.0 69.12 19.17 0 11.36 -14.53 1096 1989 10.21 41.34 106 433 182.60 77.50 95 0.00 258.9 19930421 142500.00 143000.00 256.0 69.12 19.17 0 11.41 1.05 945 2238 10.23 32.34 77 411 182.60 77.50 96 0.00 262.0 19930421 142500.00 143000.00 259.1 69.11 19.17 0 11.39 -8.58 1225 2297 10.26 40.63 116 493 182.60 77.50 96 0.00 265.2 19930421 142500.00 143000.00 262.2 69.11 19.17 0 11.37 17.30 1056 2148 10.27 41.49 104 484 182.60 77.50 96 0.00 268.3 19930421 142500.00 143000.00 265.3 69.10 19.17 0 11.46 -5.73 959 2409 10.27 30.50 78 439 182.60 77.50 97 0.00 271.5 19930421 142500.00 143000.00 268.4 69.10 19.16 0 11.47 31.56 1012 2305 10.24 32.24 75 385 182.60 77.50 98 0.00 274.6 19930421 142500.00 143000.00 271.4 69.09 19.16 0 11.43 48.43 1129 2317 10.28 38.24 101 470 182.60 77.50 99 0.00 277.7 19930421 142500.00 143000.00 143.3 69.31 19.19 0 11.07 -7.56 685 683 8.57 1.00 3 8 182.60 77.50 9 1.27 146.7 19930421 142500.00 143000.00 165.3 69.27 19.19 0 11.18 -4.07 767 945 8.74 1.06 4 11 182.60 77.50 32 0.77 169.2 19930421 142500.00 143000.00 187.2 69.24 19.18 0 11.26 -14.35 885 1235 8.80 1.38 4 14 182.60 77.50 59 0.38 191.7 19930421 142500.00 143000.00 209.2 69.20 19.18 0 11.32 -11.58 1064 1626 8.82 1.75 5 16 182.60 77.50 71 0.06 214.1 19930421 142500.00 143000.00 231.2 69.16 19.17 0 11.37 -12.72 1180 1905 8.88 1.76 5 19 182.60 77.50 84 0.00 236.6 19930421 142500.00 143000.00 253.2 69.12 19.17 0 11.40 -8.58 1220 2084 8.89 1.61 5 20 182.60 77.50 95 0.00 259.1 19930421 142500.00 143000.00 275.2 69.08 19.16 0 11.41 -10.20 1261 2240 8.91 1.80 5 21 182.60 77.50 99 0.00 281.6 19930421 142500.00 143000.00 297.2 69.05 19.16 0 11.39 -11.18 1275 2402 8.96 1.98 6 26 182.60 77.50 100 0.00 304.1 19930421 142500.00 143000.00 319.2 69.01 19.15 0 11.36 -7.20 1294 2504 8.93 2.34 6 28 182.60 77.50 100 0.00 326.6 19930421 142500.00 143000.00 341.2 68.98 19.15 0 11.31 3.19 1296 2597 8.97 2.86 8 36 182.60 77.50 100 0.00 349.1 19930421 142500.00 143000.00 363.2 68.94 19.15 0 11.25 3.37 1326 2667 9.02 3.48 10 46 182.60 77.50 100 0.00 371.5 19930421 142500.00 143000.00 385.2 68.90 19.14 0 11.19 2.28 1338 2715 9.02 4.39 12 56 182.60 77.50 100 0.00 394.0 19930421 142500.00 143000.00 407.2 68.87 19.14 0 11.15 21.51 1319 2802 9.04 5.14 14 69 182.60 77.50 100 0.00 416.5 19930421 142500.00 143000.00 429.2 68.84 19.13 0 11.09 12.01 1328 2859 9.13 6.37 18 93 182.60 77.50 100 0.00 439.0 19930421 142500.00 143000.00 451.3 68.80 19.13 0 11.04 23.29 1336 2886 9.13 7.58 22 110 182.60 77.50 100 0.00 461.5 19930421 142500.00 143000.00 473.3 68.77 19.13 0 10.99 17.40 1344 2954 9.15 9.85 27 135 182.60 77.50 100 0.00 484.0 19930421 142500.00 143000.00 495.3 68.74 19.12 0 10.93 33.96 1439 2903 9.23 12.99 38 181 182.60 77.50 100 0.00 506.4 19930421 142500.00 143000.00 517.3 68.70 19.12 0 10.89 24.46 1434 2960 9.25 15.87 45 217 182.60 77.50 100 0.00 528.9 19930421 142500.00 143000.00 539.4 68.67 19.11 0 10.83 16.04 1504 2999 9.33 22.19 68 312 182.60 77.50 100 0.00 551.4 19930421 142500.00 143000.00 561.4 68.64 19.11 0 10.79 41.92 1635 2963 9.39 25.96 91 390 182.60 77.50 100 0.00 573.9 19930421 142500.00 143000.00 583.4 68.61 19.11 0 10.76 81.42 1311 2958 9.39 26.97 77 405 182.60 77.50 100 0.00 596.4 19930421 143000.00 143500.00 92.9 69.41 19.20 0 9.94 3.26 53 53 8.91 10.43 35 35 182.60 77.50 0 3.73 95.2 19930421 143000.00 143500.00 96.0 69.40 19.20 0 10.09 20.90 166 56 9.84 7.58 117 161 182.60 77.50 0 3.91 98.3 19930421 143000.00 143500.00 99.1 69.40 19.20 0 10.50 7.73 196 117 9.56 6.16 34 58 182.60 77.50 0 3.65 101.5 19930421 143000.00 143500.00 102.2 69.39 19.20 0 10.88 -10.14 170 248 9.55 4.84 12 38 182.60 77.50 0 3.39 104.6 19930421 143000.00 143500.00 105.3 69.38 19.20 0 10.96 -16.91 201 257 9.50 4.48 10 31 182.60 77.50 0 3.14 107.8 19930421 143000.00 143500.00 108.3 69.38 19.20 0 10.98 -14.93 261 303 9.48 5.14 12 33 182.60 77.50 0 2.90 110.9 19930421 143000.00 143500.00 111.4 69.37 19.20 0 10.96 -25.08 322 350 9.51 6.73 17 43 182.60 77.50 0 2.67 114.1 19930421 143000.00 143500.00 114.5 69.37 19.20 0 10.95 -29.37 394 383 9.52 7.70 23 53 182.60 77.50 0 2.46 117.2 19930421 143000.00 143500.00 117.6 69.36 19.20 0 10.96 -33.11 555 441 9.55 8.40 35 69 182.60 77.50 0 2.27 120.4 19930421 143000.00 143500.00 120.6 69.36 19.20 0 11.00 4.66 625 538 9.59 10.06 36 79 182.60 77.50 0 2.11 123.5 19930421 143000.00 143500.00 123.7 69.35 19.20 0 11.00 2.81 662 549 9.62 11.29 41 87 182.60 77.50 0 1.95 126.7 19930421 143000.00 143500.00 126.8 69.34 19.20 0 11.01 19.73 611 586 9.67 12.42 40 95 182.60 77.50 0 1.81 129.8 19930421 143000.00 143500.00 129.9 69.34 19.20 0 11.01 -1.43 580 609 9.72 12.44 42 108 182.60 77.50 1 1.69 132.9 19930421 143000.00 143500.00 132.9 69.33 19.19 0 11.00 -6.35 641 594 9.72 13.90 52 117 182.60 77.50 2 1.58 136.1 19930421 143000.00 143500.00 136.0 69.33 19.19 0 10.99 30.97 654 560 9.71 15.93 53 113 182.60 77.50 4 1.48 139.2 19930421 143000.00 143500.00 139.1 69.32 19.19 0 11.02 -4.04 679 665 9.76 13.95 56 133 182.60 77.50 6 1.39 142.4 19930421 143000.00 143500.00 142.2 69.32 19.19 0 11.07 -3.84 634 676 9.78 15.13 48 123 182.60 77.50 7 1.30 145.5 19930421 143000.00 143500.00 145.2 69.31 19.19 0 11.08 7.98 671 753 9.82 16.80 56 146 182.60 77.50 11 1.21 148.7 19930421 143000.00 143500.00 148.3 69.31 19.19 0 11.09 10.40 727 770 9.82 14.75 56 144 182.60 77.50 13 1.14 151.8 19930421 143000.00 143500.00 151.4 69.30 19.19 0 11.13 25.04 651 838 9.82 15.08 48 142 182.60 77.50 16 1.06 155.0 19930421 143000.00 143500.00 154.5 69.29 19.19 0 11.14 17.45 643 845 9.86 16.87 50 149 182.60 77.50 19 0.99 158.1 19930421 143000.00 143500.00 157.5 69.29 19.19 0 11.20 19.67 680 982 9.91 16.38 52 168 182.60 77.50 23 0.92 161.3 19930421 143000.00 143500.00 160.6 69.28 19.19 0 11.18 11.63 747 905 9.89 18.01 56 158 182.60 77.50 27 0.86 164.4 19930421 143000.00 143500.00 163.7 69.28 19.19 0 11.18 -18.12 774 998 9.94 19.25 68 199 182.60 77.50 31 0.80 167.6 19930421 143000.00 143500.00 166.8 69.27 19.19 0 11.20 6.79 765 994 9.98 21.42 65 196 182.60 77.50 34 0.74 170.7 19930421 143000.00 143500.00 169.9 69.27 19.19 0 11.22 16.74 794 1012 9.96 20.14 65 191 182.60 77.50 37 0.68 173.9 19930421 143000.00 143500.00 172.9 69.26 19.19 0 11.27 -24.86 741 1179 9.98 21.11 57 199 182.60 77.50 41 0.62 177.0 19930421 143000.00 143500.00 176.0 69.26 19.19 0 11.28 -27.76 699 1218 10.03 20.72 56 214 182.60 77.50 45 0.57 180.2 19930421 143000.00 143500.00 179.1 69.25 19.18 0 11.26 -9.27 771 1241 10.00 21.49 61 218 182.60 77.50 49 0.52 183.3 19930421 143000.00 143500.00 182.2 69.24 19.18 0 11.19 -9.75 900 1165 10.02 29.27 87 260 182.60 77.50 53 0.47 186.5 19930421 143000.00 143500.00 185.2 69.24 19.18 0 11.28 -16.84 901 1366 9.98 27.99 68 227 182.60 77.50 56 0.42 189.6 19930421 143000.00 143500.00 188.3 69.23 19.18 0 11.26 -18.80 841 1238 9.99 25.54 67 217 182.60 77.50 58 0.37 192.8 19930421 143000.00 143500.00 191.4 69.23 19.18 0 11.24 -9.38 1072 1434 10.02 34.50 104 304 182.60 77.50 61 0.32 195.9 19930421 143000.00 143500.00 194.5 69.22 19.18 0 11.26 25.47 1077 1405 10.04 31.82 97 284 182.60 77.50 63 0.27 199.1 19930421 143000.00 143500.00 197.6 69.22 19.18 0 11.22 -6.04 1095 1371 10.04 34.44 114 318 182.60 77.50 65 0.23 202.2 19930421 143000.00 143500.00 200.6 69.21 19.18 0 11.21 16.84 1096 1411 10.08 38.80 124 358 182.60 77.50 67 0.18 205.3 19930421 143000.00 143500.00 203.7 69.21 19.18 0 11.27 10.32 1087 1531 10.11 37.69 105 338 182.60 77.50 68 0.14 208.5 19930421 143000.00 143500.00 206.8 69.20 19.18 0 11.25 43.97 1201 1678 10.12 38.96 128 405 182.60 77.50 69 0.10 211.6 19930421 143000.00 143500.00 209.9 69.20 19.18 0 11.28 23.06 1212 1682 10.11 39.23 115 365 182.60 77.50 71 0.06 214.8 19930421 143000.00 143500.00 212.9 69.19 19.18 0 11.24 13.08 1371 1562 10.13 41.88 159 418 182.60 77.50 73 0.02 217.9 19930421 143000.00 143500.00 216.0 69.19 19.18 0 11.29 24.43 1144 1742 10.10 36.16 108 363 182.60 77.50 75 0.00 221.1 19930421 143000.00 143500.00 219.1 69.18 19.18 0 11.34 50.10 1308 1919 10.13 38.17 116 380 182.60 77.50 77 0.00 224.2 19930421 143000.00 143500.00 222.2 69.17 19.17 0 11.28 -12.04 1177 1631 10.12 44.36 124 380 182.60 77.50 79 0.00 227.4 19930421 143000.00 143500.00 225.3 69.17 19.17 0 11.37 -58.67 1123 1987 10.14 35.69 91 356 182.60 77.50 80 0.00 230.5 19930421 143000.00 143500.00 228.3 69.16 19.17 0 11.36 -9.63 1103 2084 10.19 35.72 106 440 182.60 77.50 82 0.00 233.7 19930421 143000.00 143500.00 231.4 69.16 19.17 0 11.36 -82.58 1063 2053 10.21 36.25 99 430 182.60 77.50 84 0.00 236.8 19930421 143000.00 143500.00 234.5 69.15 19.17 0 11.34 -106.13 1093 1970 10.16 36.82 99 398 182.60 77.50 85 0.00 240.0 19930421 143000.00 143500.00 237.6 69.15 19.17 0 11.39 -87.75 1101 2091 10.17 34.56 87 372 182.60 77.50 87 0.00 243.1 19930421 143000.00 143500.00 240.6 69.14 19.17 0 11.35 30.31 1223 1931 10.22 41.86 125 445 182.60 77.50 89 0.00 246.3 19930421 143000.00 143500.00 243.7 69.14 19.17 0 11.41 30.09 1101 2358 10.24 35.81 93 450 182.60 77.50 90 0.00 249.4 19930421 143000.00 143500.00 246.8 69.13 19.17 0 11.41 -23.19 1063 2099 10.23 31.65 87 390 182.60 77.50 91 0.00 252.6 19930421 143000.00 143500.00 249.9 69.13 19.17 0 11.42 3.79 1250 2208 10.21 37.63 110 429 182.60 77.50 93 0.00 255.7 19930421 143000.00 143500.00 253.0 69.12 19.17 0 11.40 -45.70 1182 2272 10.23 36.72 101 436 182.60 77.50 94 0.00 258.9 19930421 143000.00 143500.00 256.0 69.12 19.17 0 11.44 58.79 1107 2275 10.25 34.36 91 417 182.60 77.50 95 0.00 262.0 19930421 143000.00 143500.00 259.1 69.11 19.17 0 11.41 54.84 1031 2223 10.25 36.52 96 463 182.60 77.50 96 0.00 265.2 19930421 143000.00 143500.00 262.2 69.11 19.17 0 11.35 75.78 1272 2020 10.27 44.95 144 518 182.60 77.50 96 0.00 268.3 19930421 143000.00 143500.00 265.3 69.10 19.17 0 11.38 -102.82 1214 2179 10.25 46.12 120 484 182.60 77.50 97 0.00 271.5 19930421 143000.00 143500.00 268.4 69.10 19.16 0 11.43 -40.84 1136 2665 10.29 41.17 108 567 182.60 77.50 98 0.00 274.6 19930421 143000.00 143500.00 271.4 69.09 19.16 0 11.42 -65.88 1136 2159 10.26 36.75 100 427 182.60 77.50 99 0.00 277.7 19930421 143000.00 143500.00 143.3 69.31 19.19 0 11.07 -5.83 698 698 8.88 2.80 6 15 182.60 77.50 9 1.27 146.7 19930421 143000.00 143500.00 165.3 69.27 19.19 0 11.19 -12.13 759 965 9.16 2.88 8 25 182.60 77.50 32 0.77 169.2 19930421 143000.00 143500.00 187.2 69.24 19.18 0 11.24 -10.25 956 1214 9.30 3.22 16 48 182.60 77.50 58 0.38 191.7 19930421 143000.00 143500.00 209.2 69.20 19.18 0 11.30 -10.19 1150 1608 9.26 4.24 16 49 182.60 77.50 71 0.06 214.1 19930421 143000.00 143500.00 231.2 69.16 19.17 0 11.36 -13.34 1235 1907 9.31 5.71 16 54 182.60 77.50 84 0.00 236.6 19930421 143000.00 143500.00 253.2 69.12 19.17 0 11.40 -6.05 1268 2107 9.35 7.72 16 60 182.60 77.50 94 0.00 259.1 19930421 143000.00 143500.00 275.2 69.08 19.16 0 11.41 -2.50 1295 2261 9.40 8.97 20 78 182.60 77.50 99 0.00 281.6 19930421 143000.00 143500.00 297.2 69.05 19.16 0 11.39 -7.09 1319 2394 9.43 9.92 25 102 182.60 77.50 100 0.00 304.1 19930421 143000.00 143500.00 319.2 69.01 19.15 0 11.36 2.23 1343 2522 9.46 11.39 33 141 182.60 77.50 100 0.00 326.6 19930421 143000.00 143500.00 341.2 68.98 19.15 0 11.30 9.42 1391 2622 9.51 13.02 50 209 182.60 77.50 100 0.00 349.1 19930421 143000.00 143500.00 363.2 68.94 19.15 0 11.26 19.09 1352 2689 9.55 15.82 59 263 182.60 77.50 100 0.00 371.5 19930421 143000.00 143500.00 385.2 68.90 19.14 0 11.19 -10.37 1395 2733 9.59 19.67 87 377 182.60 77.50 100 0.00 394.0 19930421 143000.00 143500.00 407.2 68.87 19.14 0 11.14 6.41 1401 2827 9.62 24.56 114 507 182.60 77.50 100 0.00 416.5 19930421 143000.00 143500.00 429.2 68.84 19.13 0 11.09 37.06 1389 2839 9.65 31.19 139 636 182.60 77.50 100 0.00 439.0 19930421 143000.00 143500.00 451.3 68.80 19.13 0 11.03 48.68 1474 3029 9.71 35.16 223 978 182.60 77.50 100 0.00 461.5 19930421 143000.00 143500.00 473.3 68.77 19.13 0 10.98 80.08 1476 3006 9.76 47.38 289 1273 182.60 77.50 100 0.00 484.0 19930421 143000.00 143500.00 495.3 68.74 19.12 0 10.93 14.89 1474 2980 9.82 71.34 365 1601 182.60 77.50 100 0.00 506.4 19930421 143000.00 143500.00 517.3 68.70 19.12 0 10.90 28.68 1455 3246 9.85 64.78 442 2130 182.60 77.50 100 0.00 528.9 19930421 143000.00 143500.00 539.4 68.67 19.11 0 10.87 35.55 1493 3383 9.85 78.38 508 2420 182.60 77.50 100 0.00 551.4 19930421 143000.00 143500.00 561.4 68.64 19.11 0 10.84 39.92 1394 3807 9.86 82.74 550 3200 182.60 77.50 100 0.00 573.9 19930421 143000.00 143500.00 583.4 68.61 19.11 0 10.77 58.80 1422 3971 9.74 107.00 334 1924 182.60 77.50 100 0.00 596.4 19930421 143500.00 144000.00 92.9 69.41 19.20 0 10.06 -8.33 146 146 9.21 10.27 110 110 182.60 77.50 0 4.26 95.2 19930421 143500.00 144000.00 96.0 69.40 19.20 0 10.49 9.05 62 143 10.33 7.62 53 274 182.60 77.50 0 3.91 98.3 19930421 143500.00 144000.00 99.1 69.40 19.20 0 10.48 10.60 222 126 9.51 6.70 36 60 182.60 77.50 0 3.65 101.5 19930421 143500.00 144000.00 102.2 69.39 19.20 0 10.83 -8.22 209 290 9.51 6.42 15 47 182.60 77.50 0 3.39 104.6 19930421 143500.00 144000.00 105.3 69.38 19.20 0 10.98 -0.52 212 381 9.53 5.53 10 42 182.60 77.50 0 3.14 107.8 19930421 143500.00 144000.00 108.3 69.38 19.20 0 11.01 -15.73 257 424 9.58 6.04 13 49 182.60 77.50 0 2.90 110.9 19930421 143500.00 144000.00 111.4 69.37 19.20 0 10.96 -21.88 383 442 9.53 8.12 21 57 182.60 77.50 0 2.67 114.1 19930421 143500.00 144000.00 114.5 69.37 19.20 0 10.97 -28.13 468 470 9.51 9.09 24 58 182.60 77.50 0 2.46 117.2 19930421 143500.00 144000.00 117.6 69.36 19.20 0 10.97 -19.14 649 460 9.56 10.38 37 70 182.60 77.50 0 2.27 120.4 19930421 143500.00 144000.00 120.6 69.36 19.20 0 11.05 8.21 583 555 9.60 9.83 32 74 182.60 77.50 0 2.11 123.5 19930421 143500.00 144000.00 123.7 69.35 19.20 0 11.01 -19.28 760 572 9.61 12.56 46 89 182.60 77.50 0 1.95 126.7 19930421 143500.00 144000.00 126.8 69.34 19.20 0 10.99 -16.79 675 515 9.66 13.13 49 96 182.60 77.50 0 1.81 129.8 19930421 143500.00 144000.00 129.9 69.34 19.20 0 10.94 -4.18 775 475 9.66 15.03 67 109 182.60 77.50 1 1.69 132.9 19930421 143500.00 144000.00 132.9 69.33 19.19 0 10.97 4.01 710 512 9.69 13.78 57 106 182.60 77.50 2 1.58 136.1 19930421 143500.00 144000.00 136.0 69.33 19.19 0 11.00 1.83 705 564 9.72 14.33 55 114 182.60 77.50 4 1.48 139.2 19930421 143500.00 144000.00 139.1 69.32 19.19 0 11.02 5.78 731 592 9.75 16.12 61 123 182.60 77.50 5 1.39 142.4 19930421 143500.00 144000.00 142.2 69.32 19.19 0 11.02 -3.90 749 629 9.75 16.49 62 130 182.60 77.50 7 1.30 145.5 19930421 143500.00 144000.00 145.2 69.31 19.19 0 11.08 12.97 690 709 9.77 15.29 54 130 182.60 77.50 11 1.21 148.7 19930421 143500.00 144000.00 148.3 69.31 19.19 0 11.10 -10.45 771 793 9.82 17.29 60 147 182.60 77.50 13 1.14 151.8 19930421 143500.00 144000.00 151.4 69.30 19.19 0 11.10 30.51 701 784 9.86 18.24 58 154 182.60 77.50 16 1.06 155.0 19930421 143500.00 144000.00 154.5 69.29 19.19 0 11.11 31.59 750 782 9.83 18.04 62 151 182.60 77.50 19 0.99 158.1 19930421 143500.00 144000.00 157.5 69.29 19.19 0 11.16 -1.42 780 901 9.90 18.45 66 176 182.60 77.50 23 0.92 161.3 19930421 143500.00 144000.00 160.6 69.28 19.19 0 11.21 -16.87 725 967 9.90 17.88 53 159 182.60 77.50 27 0.86 164.4 19930421 143500.00 144000.00 163.7 69.28 19.19 0 11.20 -31.61 698 925 9.92 18.79 56 166 182.60 77.50 31 0.80 167.6 19930421 143500.00 144000.00 166.8 69.27 19.19 0 11.18 30.78 882 991 9.93 23.73 80 204 182.60 77.50 34 0.74 170.7 19930421 143500.00 144000.00 169.9 69.27 19.19 0 11.25 -19.72 809 1162 10.01 21.80 69 222 182.60 77.50 37 0.68 173.9 19930421 143500.00 144000.00 172.9 69.26 19.19 0 11.26 -31.10 741 1139 9.95 19.49 56 189 182.60 77.50 41 0.62 177.0 19930421 143500.00 144000.00 176.0 69.26 19.19 0 11.27 41.69 795 1154 10.01 20.87 68 218 182.60 77.50 45 0.57 180.2 19930421 143500.00 144000.00 179.1 69.25 19.18 0 11.29 21.94 844 1259 10.04 22.71 69 229 182.60 77.50 49 0.52 183.3 19930421 143500.00 144000.00 182.2 69.24 19.18 0 11.27 -14.39 849 1321 10.03 23.71 73 249 182.60 77.50 53 0.47 186.5 19930421 143500.00 144000.00 185.2 69.24 19.18 0 11.26 18.78 910 1307 10.02 26.15 83 260 182.60 77.50 56 0.42 189.6 19930421 143500.00 144000.00 188.3 69.23 19.18 0 11.23 -26.62 994 1243 10.04 30.63 92 265 182.60 77.50 58 0.37 192.8 19930421 143500.00 144000.00 191.4 69.23 19.18 0 11.35 -41.68 869 1527 10.09 23.45 65 254 182.60 77.50 61 0.32 195.9 19930421 143500.00 144000.00 194.5 69.22 19.18 0 11.29 -36.80 993 1459 10.08 28.57 94 304 182.60 77.50 63 0.27 199.1 19930421 143500.00 144000.00 197.6 69.22 19.18 0 11.26 -39.08 1004 1375 10.12 29.68 112 344 182.60 77.50 64 0.23 202.2 19930421 143500.00 144000.00 200.6 69.21 19.18 0 11.24 51.50 1255 1518 10.11 38.48 138 384 182.60 77.50 66 0.18 205.3 19930421 143500.00 144000.00 203.7 69.21 19.18 0 11.34 31.32 960 1595 10.12 26.93 79 295 182.60 77.50 67 0.14 208.5 19930421 143500.00 144000.00 206.8 69.20 19.18 0 11.26 -55.41 1156 1531 10.14 38.00 123 378 182.60 77.50 69 0.10 211.6 19930421 143500.00 144000.00 209.9 69.20 19.18 0 11.32 -0.40 1172 1775 10.12 34.16 109 366 182.60 77.50 71 0.06 214.8 19930421 143500.00 144000.00 212.9 69.19 19.18 0 11.32 42.23 1114 1771 10.11 33.05 100 352 182.60 77.50 73 0.02 217.9 19930421 143500.00 144000.00 216.0 69.19 19.18 0 11.33 -61.05 1047 1748 10.14 34.26 93 347 182.60 77.50 74 0.00 221.1 19930421 143500.00 144000.00 219.1 69.18 19.18 0 11.35 -28.58 1152 2012 10.14 35.73 104 397 182.60 77.50 76 0.00 224.2 19930421 143500.00 144000.00 222.2 69.17 19.17 0 11.30 5.91 1419 1852 10.21 51.69 165 494 182.60 77.50 79 0.00 227.4 19930421 143500.00 144000.00 225.3 69.17 19.17 0 11.34 37.86 1103 1869 10.19 34.92 107 407 182.60 77.50 80 0.00 230.5 19930421 143500.00 144000.00 228.3 69.16 19.17 0 11.25 -48.89 1211 1570 10.15 43.78 139 412 182.60 77.50 82 0.00 233.7 19930421 143500.00 144000.00 231.4 69.16 19.17 0 11.36 43.54 1089 1833 10.16 38.49 96 359 182.60 77.50 84 0.00 236.8 19930421 143500.00 144000.00 234.5 69.15 19.17 0 11.36 -0.75 1187 1891 10.21 38.45 117 423 182.60 77.50 85 0.00 240.0 19930421 143500.00 144000.00 237.6 69.15 19.17 0 11.34 70.45 1050 1914 10.19 36.26 93 393 182.60 77.50 87 0.00 243.1 19930421 143500.00 144000.00 240.6 69.14 19.17 0 11.32 32.14 1409 1881 10.21 48.97 158 477 182.60 77.50 89 0.00 246.3 19930421 143500.00 144000.00 243.7 69.14 19.17 0 11.32 -50.58 1278 1808 10.20 44.56 138 445 182.60 77.50 91 0.00 249.4 19930421 143500.00 144000.00 246.8 69.13 19.17 0 11.37 44.96 1180 2079 10.21 39.98 104 421 182.60 77.50 92 0.00 252.6 19930421 143500.00 144000.00 249.9 69.13 19.17 0 11.37 -21.57 1380 2303 10.25 44.96 144 539 182.60 77.50 93 0.00 255.7 19930421 143500.00 144000.00 253.0 69.12 19.17 0 11.39 -16.69 1139 2089 10.25 36.74 105 439 182.60 77.50 94 0.00 258.9 19930421 143500.00 144000.00 256.0 69.12 19.17 0 11.39 -20.31 1135 2210 10.26 40.29 108 471 182.60 77.50 95 0.00 262.0 19930421 143500.00 144000.00 259.1 69.11 19.17 0 11.42 -77.00 1097 2298 10.25 37.36 96 448 182.60 77.50 96 0.00 265.2 19930421 143500.00 144000.00 262.2 69.11 19.17 0 11.38 46.42 1103 2034 10.25 42.37 107 447 182.60 77.50 96 0.00 268.3 19930421 143500.00 144000.00 265.3 69.10 19.17 0 11.31 -33.55 1629 1863 10.23 52.88 211 551 182.60 77.50 97 0.00 271.5 19930421 143500.00 144000.00 268.4 69.10 19.16 0 11.42 -98.29 1125 2100 10.28 41.79 108 455 182.60 77.50 98 0.00 274.6 19930421 143500.00 144000.00 271.4 69.09 19.16 0 11.36 -21.83 1343 2177 10.30 51.76 159 585 182.60 77.50 99 0.00 277.7 19930421 143500.00 144000.00 143.3 69.31 19.19 0 11.08 -0.91 748 723 8.64 1.06 4 10 182.60 77.50 9 1.27 146.7 19930421 143500.00 144000.00 165.3 69.27 19.19 0 11.18 0.13 823 976 8.80 1.36 5 14 182.60 77.50 32 0.77 169.2 19930421 143500.00 144000.00 187.2 69.24 19.18 0 11.26 -2.84 932 1230 8.79 1.40 5 14 182.60 77.50 58 0.38 191.7 19930421 143500.00 144000.00 209.2 69.20 19.18 0 11.30 -5.54 1114 1568 8.80 1.65 5 16 182.60 77.50 71 0.06 214.1 19930421 143500.00 144000.00 231.2 69.16 19.17 0 11.34 -10.49 1251 1839 8.84 1.86 5 18 182.60 77.50 84 0.00 236.6 19930421 143500.00 144000.00 253.2 69.12 19.17 0 11.38 -13.99 1303 2057 8.90 1.82 6 21 182.60 77.50 94 0.00 259.1 19930421 143500.00 144000.00 275.2 69.08 19.16 0 11.40 -13.00 1348 2234 8.93 1.94 6 24 182.60 77.50 99 0.00 281.6 19930421 143500.00 144000.00 297.2 69.05 19.16 0 11.39 -7.71 1384 2356 8.97 2.33 7 28 182.60 77.50 100 0.00 304.1 19930421 143500.00 144000.00 319.2 69.01 19.15 0 11.36 -10.17 1393 2494 8.95 2.39 7 30 182.60 77.50 100 0.00 326.6 19930421 143500.00 144000.00 341.2 68.98 19.15 0 11.31 -3.31 1425 2602 8.97 2.81 9 37 182.60 77.50 100 0.00 349.1 19930421 143500.00 144000.00 363.2 68.94 19.15 0 11.25 11.23 1444 2678 9.01 3.91 11 47 182.60 77.50 100 0.00 371.5 19930421 143500.00 144000.00 385.2 68.90 19.14 0 11.19 17.43 1454 2706 9.03 4.87 14 61 182.60 77.50 100 0.00 394.0 19930421 143500.00 144000.00 407.2 68.87 19.14 0 11.14 8.94 1495 2747 9.08 5.25 19 78 182.60 77.50 100 0.00 416.5 19930421 143500.00 144000.00 429.2 68.84 19.13 0 11.07 13.43 1521 2703 9.08 7.29 22 90 182.60 77.50 100 0.00 439.0 19930421 143500.00 144000.00 451.3 68.80 19.13 0 11.03 39.35 1508 2823 9.12 8.67 27 117 182.60 77.50 100 0.00 461.5 19930421 143500.00 144000.00 473.3 68.77 19.13 0 10.98 44.74 1475 2832 9.16 10.92 31 138 182.60 77.50 100 0.00 484.0 19930421 143500.00 144000.00 495.3 68.74 19.12 0 10.93 77.93 1425 2959 9.21 13.17 36 175 182.60 77.50 100 0.00 506.4 19930421 143500.00 144000.00 517.3 68.70 19.12 0 10.85 36.78 1695 2709 9.28 18.31 65 246 182.60 77.50 100 0.00 528.9 19930421 143500.00 144000.00 539.4 68.67 19.11 0 10.80 3.03 1718 2845 9.32 24.56 85 327 182.60 77.50 100 0.00 551.4 19930421 143500.00 144000.00 561.4 68.64 19.11 0 10.78 8.23 1624 2781 9.34 28.82 88 350 182.60 77.50 100 0.00 573.9 19930421 143500.00 144000.00 583.4 68.61 19.11 0 10.71 82.62 1540 2630 9.36 35.14 98 398 182.60 77.50 100 0.00 596.4 19930421 144000.00 144500.00 92.9 69.41 19.20 0 10.03 -23.91 230 230 9.55 10.58 358 358 182.60 77.50 0 4.56 95.2 19930421 144000.00 144500.00 96.0 69.40 19.20 0 10.12 -2.03 136 72 9.89 7.45 101 178 182.60 77.50 1 3.91 98.3 19930421 144000.00 144500.00 99.1 69.40 19.20 0 10.60 0.18 174 205 9.57 7.15 25 69 182.60 77.50 1 3.65 101.5 19930421 144000.00 144500.00 102.2 69.39 19.20 0 10.87 -19.83 186 380 9.56 6.92 13 58 182.60 77.50 0 3.39 104.6 19930421 144000.00 144500.00 105.3 69.38 19.20 0 10.99 -19.62 219 517 9.60 5.83 13 64 182.60 77.50 0 3.14 107.8 19930421 144000.00 144500.00 108.3 69.38 19.20 0 11.03 -22.47 244 588 9.60 5.91 12 65 182.60 77.50 0 2.90 110.9 19930421 144000.00 144500.00 111.4 69.37 19.20 0 10.99 -24.91 368 628 9.57 8.12 19 73 182.60 77.50 0 2.67 114.1 19930421 144000.00 144500.00 114.5 69.37 19.20 0 10.98 -10.73 490 555 9.55 9.07 26 72 182.60 77.50 0 2.46 117.2 19930421 144000.00 144500.00 117.6 69.36 19.20 0 11.00 -13.08 623 547 9.56 10.07 34 75 182.60 77.50 0 2.27 120.4 19930421 144000.00 144500.00 120.6 69.36 19.20 0 11.01 -5.59 782 582 9.58 10.55 46 88 182.60 77.50 0 2.11 123.5 19930421 144000.00 144500.00 123.7 69.35 19.20 0 11.07 -21.72 628 646 9.63 10.76 32 81 182.60 77.50 0 1.95 126.7 19930421 144000.00 144500.00 126.8 69.34 19.20 0 11.05 -21.75 604 638 9.67 10.85 37 93 182.60 77.50 1 1.81 129.8 19930421 144000.00 144500.00 129.9 69.34 19.20 0 11.05 -28.59 741 702 9.68 13.35 49 113 182.60 77.50 1 1.69 132.9 19930421 144000.00 144500.00 132.9 69.33 19.19 0 11.06 -22.36 662 731 9.72 13.86 43 114 182.60 77.50 2 1.58 136.1 19930421 144000.00 144500.00 136.0 69.33 19.19 0 11.07 -0.39 709 745 9.76 13.92 49 126 182.60 77.50 4 1.48 139.2 19930421 144000.00 144500.00 139.1 69.32 19.19 0 11.07 0.08 671 738 9.77 14.38 48 126 182.60 77.50 5 1.39 142.4 19930421 144000.00 144500.00 142.2 69.32 19.19 0 11.06 -2.71 655 707 9.78 14.73 53 134 182.60 77.50 7 1.30 145.5 19930421 144000.00 144500.00 145.2 69.31 19.19 0 11.12 8.67 714 882 9.80 16.02 54 150 182.60 77.50 11 1.21 148.7 19930421 144000.00 144500.00 148.3 69.31 19.19 0 11.12 -1.95 701 835 9.86 16.97 56 155 182.60 77.50 13 1.14 151.8 19930421 144000.00 144500.00 151.4 69.30 19.19 0 11.15 -23.58 686 887 9.87 18.08 53 158 182.60 77.50 16 1.06 155.0 19930421 144000.00 144500.00 154.5 69.29 19.19 0 11.16 -18.91 793 968 9.84 18.80 58 161 182.60 77.50 19 0.99 158.1 19930421 144000.00 144500.00 157.5 69.29 19.19 0 11.19 -60.09 702 959 9.88 16.37 49 152 182.60 77.50 23 0.92 161.3 19930421 144000.00 144500.00 160.6 69.28 19.19 0 11.14 -11.79 736 841 9.87 18.91 62 162 182.60 77.50 27 0.86 164.4 19930421 144000.00 144500.00 163.7 69.28 19.19 0 11.21 -13.99 700 970 9.94 19.04 53 169 182.60 77.50 31 0.80 167.6 19930421 144000.00 144500.00 166.8 69.27 19.19 0 11.21 -10.95 832 1093 9.92 20.90 66 194 182.60 77.50 34 0.74 170.7 19930421 144000.00 144500.00 169.9 69.27 19.19 0 11.22 2.12 718 975 9.98 20.50 60 185 182.60 77.50 37 0.68 173.9 19930421 144000.00 144500.00 172.9 69.26 19.19 0 11.23 -22.14 737 1075 9.98 21.36 60 197 182.60 77.50 41 0.62 177.0 19930421 144000.00 144500.00 176.0 69.26 19.19 0 11.22 50.91 876 1091 10.00 23.49 81 228 182.60 77.50 45 0.57 180.2 19930421 144000.00 144500.00 179.1 69.25 19.18 0 11.29 -26.70 831 1260 9.98 22.85 57 194 182.60 77.50 49 0.52 183.3 19930421 144000.00 144500.00 182.2 69.24 19.18 0 11.24 23.09 833 1178 9.99 25.61 71 222 182.60 77.50 52 0.47 186.5 19930421 144000.00 144500.00 185.2 69.24 19.18 0 11.21 -12.60 998 1085 10.02 29.47 101 254 182.60 77.50 55 0.42 189.6 19930421 144000.00 144500.00 188.3 69.23 19.18 0 11.28 -28.22 892 1441 10.07 27.11 76 274 182.60 77.50 58 0.37 192.8 19930421 144000.00 144500.00 191.4 69.23 19.18 0 11.27 -59.21 963 1358 10.05 28.36 85 269 182.60 77.50 61 0.32 195.9 19930421 144000.00 144500.00 194.5 69.22 19.18 0 11.29 37.94 937 1489 10.06 29.87 80 282 182.60 77.50 63 0.27 199.1 19930421 144000.00 144500.00 197.6 69.22 19.18 0 11.24 14.11 1112 1411 10.08 37.58 113 329 182.60 77.50 64 0.23 202.2 19930421 144000.00 144500.00 200.6 69.21 19.18 0 11.24 -13.63 1199 1597 10.09 38.67 133 395 182.60 77.50 66 0.18 205.3 19930421 144000.00 144500.00 203.7 69.21 19.18 0 11.26 11.97 1152 1581 10.08 37.78 115 352 182.60 77.50 67 0.14 208.5 19930421 144000.00 144500.00 206.8 69.20 19.18 0 11.29 -46.11 1210 1578 10.12 35.11 115 346 182.60 77.50 69 0.10 211.6 19930421 144000.00 144500.00 209.9 69.20 19.18 0 11.31 -16.40 1182 1631 10.13 34.95 118 365 182.60 77.50 71 0.06 214.8 19930421 144000.00 144500.00 212.9 69.19 19.18 0 11.30 42.30 1244 1736 10.13 39.12 129 402 182.60 77.50 73 0.02 217.9 19930421 144000.00 144500.00 216.0 69.19 19.18 0 11.30 3.43 1068 1720 10.15 35.62 111 396 182.60 77.50 74 0.00 221.1 19930421 144000.00 144500.00 219.1 69.18 19.18 0 11.33 -21.92 885 1762 10.14 28.97 74 330 182.60 77.50 76 0.00 224.2 19930421 144000.00 144500.00 222.2 69.17 19.17 0 11.27 74.49 1300 1749 10.16 47.24 149 454 182.60 77.50 78 0.00 227.4 19930421 144000.00 144500.00 225.3 69.17 19.17 0 11.34 -21.86 1082 1915 10.18 39.08 105 411 182.60 77.50 79 0.00 230.5 19930421 144000.00 144500.00 228.3 69.16 19.17 0 11.32 -5.63 1108 1865 10.16 40.49 100 385 182.60 77.50 81 0.00 233.7 19930421 144000.00 144500.00 231.4 69.16 19.17 0 11.36 -61.90 1218 1968 10.17 37.03 109 396 182.60 77.50 82 0.00 236.8 19930421 144000.00 144500.00 234.5 69.15 19.17 0 11.37 -33.69 1328 2127 10.22 39.27 131 471 182.60 77.50 84 0.00 240.0 19930421 144000.00 144500.00 237.6 69.15 19.17 0 11.36 -25.18 1155 1896 10.24 37.17 111 421 182.60 77.50 86 0.00 243.1 19930421 144000.00 144500.00 240.6 69.14 19.17 0 11.31 -109.36 1204 1725 10.18 42.56 133 425 182.60 77.50 89 0.00 246.3 19930421 144000.00 144500.00 243.7 69.14 19.17 0 11.34 -18.09 1349 2126 10.22 44.41 141 501 182.60 77.50 91 0.00 249.4 19930421 144000.00 144500.00 246.8 69.13 19.17 0 11.28 -68.19 1398 1878 10.20 49.78 160 496 182.60 77.50 92 0.00 252.6 19930421 144000.00 144500.00 249.9 69.13 19.17 0 11.35 -53.03 1119 2065 10.19 40.63 109 446 182.60 77.50 93 0.00 255.7 19930421 144000.00 144500.00 253.0 69.12 19.17 0 11.33 -77.06 1236 1859 10.24 40.72 136 468 182.60 77.50 94 0.00 258.9 19930421 144000.00 144500.00 256.0 69.12 19.17 0 11.36 -18.76 1218 2031 10.24 43.16 121 463 182.60 77.50 95 0.00 262.0 19930421 144000.00 144500.00 259.1 69.11 19.17 0 11.40 71.15 1281 2464 10.24 45.01 118 516 182.60 77.50 96 0.00 265.2 19930421 144000.00 144500.00 262.2 69.11 19.17 0 11.33 -92.84 1217 2007 10.23 54.36 144 528 182.60 77.50 96 0.00 268.3 19930421 144000.00 144500.00 265.3 69.10 19.17 0 11.37 -55.11 1082 2121 10.25 39.88 111 487 182.60 77.50 97 0.00 271.5 19930421 144000.00 144500.00 268.4 69.10 19.16 0 11.40 33.79 1416 2527 10.29 47.55 146 586 182.60 77.50 98 0.00 274.6 19930421 144000.00 144500.00 271.4 69.09 19.16 0 11.39 -3.85 1292 2344 10.24 45.41 128 520 182.60 77.50 99 0.00 277.7 19930421 144000.00 144500.00 143.3 69.31 19.19 0 11.07 0.66 824 729 8.65 1.00 5 11 182.60 77.50 9 1.27 146.7 19930421 144000.00 144500.00 165.3 69.27 19.19 0 11.17 1.95 896 966 8.79 1.13 6 15 182.60 77.50 32 0.77 169.2 19930421 144000.00 144500.00 187.2 69.24 19.18 0 11.25 -4.30 946 1217 8.78 1.48 5 14 182.60 77.50 58 0.38 191.7 19930421 144000.00 144500.00 209.2 69.20 19.18 0 11.28 -11.16 1123 1525 8.88 1.63 6 19 182.60 77.50 71 0.06 214.1 19930421 144000.00 144500.00 231.2 69.16 19.17 0 11.32 -15.03 1288 1827 8.87 1.82 6 21 182.60 77.50 82 0.00 236.6 19930421 144000.00 144500.00 253.2 69.12 19.17 0 11.35 -18.06 1351 2007 8.94 2.06 7 23 182.60 77.50 94 0.00 259.1 19930421 144000.00 144500.00 275.2 69.08 19.16 0 11.37 -11.11 1404 2179 8.94 2.28 7 24 182.60 77.50 99 0.00 281.6 19930421 144000.00 144500.00 297.2 69.05 19.16 0 11.37 -14.81 1437 2335 8.93 2.47 7 27 182.60 77.50 100 0.00 304.1 19930421 144000.00 144500.00 319.2 69.01 19.15 0 11.33 -10.71 1467 2437 8.99 2.80 9 34 182.60 77.50 100 0.00 326.6 19930421 144000.00 144500.00 341.2 68.98 19.15 0 11.28 -1.56 1507 2526 9.00 3.46 10 40 182.60 77.50 100 0.00 349.1 19930421 144000.00 144500.00 363.2 68.94 19.15 0 11.24 -4.23 1498 2702 9.00 4.01 12 48 182.60 77.50 100 0.00 371.5 19930421 144000.00 144500.00 385.2 68.90 19.14 0 11.18 0.54 1535 2706 9.01 4.56 14 57 182.60 77.50 100 0.00 394.0 19930421 144000.00 144500.00 407.2 68.87 19.14 0 11.12 21.99 1504 2742 9.03 5.71 16 70 182.60 77.50 100 0.00 416.5 19930421 144000.00 144500.00 429.2 68.84 19.13 0 11.07 34.56 1494 2821 9.07 6.94 21 91 182.60 77.50 100 0.00 439.0 19930421 144000.00 144500.00 451.3 68.80 19.13 0 11.03 30.77 1543 2746 9.61 22.57 85 337 182.60 77.50 100 0.00 461.5 19930421 144000.00 144500.00 473.3 68.77 19.13 0 11.07 58.13 1695 2959 10.18 103.66 222 919 182.60 77.50 100 0.00 484.0 19930421 144000.00 144500.00 495.3 68.74 19.12 0 11.07 219.73 1143 3103 10.18 38.40 131 872 182.60 77.50 100 0.00 506.4 19930421 144000.00 144500.00 517.3 68.70 19.12 0 10.86 34.50 1519 2794 9.45 24.06 87 368 182.60 77.50 100 0.00 528.9 19930421 144000.00 144500.00 539.4 68.67 19.11 0 10.79 36.38 1593 2617 9.35 24.62 78 309 182.60 77.50 100 0.00 551.4 19930421 144000.00 144500.00 561.4 68.64 19.11 0 10.79 22.21 1476 2821 9.33 25.13 71 322 182.60 77.50 100 0.00 573.9 19930421 144000.00 144500.00 583.4 68.61 19.11 0 10.76 56.40 1326 2945 9.37 27.35 77 392 182.60 77.50 100 0.00 596.4 19930421 144500.00 145000.00 92.9 69.41 19.20 0 9.84 -13.51 48 48 8.85 11.89 34 34 182.60 77.50 0 3.61 95.2 19930421 144500.00 145000.00 96.0 69.40 19.20 0 9.94 23.47 312 19 9.69 9.80 180 147 182.60 77.50 0 3.91 98.3 19930421 144500.00 145000.00 99.1 69.40 19.20 0 10.48 -6.32 253 256 9.47 11.15 40 97 182.60 77.50 0 3.65 101.5 19930421 144500.00 145000.00 102.2 69.39 19.20 0 10.84 -32.05 219 640 9.61 8.56 19 115 182.60 77.50 0 3.39 104.6 19930421 144500.00 145000.00 105.3 69.38 19.20 0 11.01 -0.94 223 853 9.66 6.37 13 108 182.60 77.50 0 3.14 107.8 19930421 144500.00 145000.00 108.3 69.38 19.20 0 11.09 -7.81 273 1053 9.59 6.78 12 102 182.60 77.50 0 2.90 110.9 19930421 144500.00 145000.00 111.4 69.37 19.20 0 11.03 -24.07 395 1031 9.60 8.29 19 113 182.60 77.50 0 2.67 114.1 19930421 144500.00 145000.00 114.5 69.37 19.20 0 10.94 -33.72 686 671 9.53 11.22 40 94 182.60 77.50 0 2.46 117.2 19930421 144500.00 145000.00 117.6 69.36 19.20 0 10.93 -23.09 1074 512 9.57 14.26 74 105 182.60 77.50 0 2.27 120.4 19930421 144500.00 145000.00 120.6 69.36 19.20 0 11.00 14.46 846 557 9.58 10.61 49 86 182.60 77.50 0 2.11 123.5 19930421 144500.00 145000.00 123.7 69.35 19.20 0 11.01 2.48 964 598 9.61 13.06 63 104 182.60 77.50 0 1.95 126.7 19930421 144500.00 145000.00 126.8 69.34 19.20 0 11.02 -5.84 910 575 9.64 13.15 61 103 182.60 77.50 1 1.81 129.8 19930421 144500.00 145000.00 129.9 69.34 19.20 0 11.00 -3.30 972 579 9.68 15.00 69 116 182.60 77.50 1 1.69 132.9 19930421 144500.00 145000.00 132.9 69.33 19.19 0 11.01 -1.03 963 611 9.70 14.68 78 129 182.60 77.50 2 1.58 136.1 19930421 144500.00 145000.00 136.0 69.33 19.19 0 11.04 -14.10 969 734 9.74 17.24 78 149 182.60 77.50 4 1.48 139.2 19930421 144500.00 145000.00 139.1 69.32 19.19 0 11.01 -2.12 1014 699 9.77 19.98 93 166 182.60 77.50 5 1.39 142.4 19930421 144500.00 145000.00 142.2 69.32 19.19 0 11.07 25.01 953 795 9.79 19.09 79 164 182.60 77.50 7 1.30 145.5 19930421 144500.00 145000.00 145.2 69.31 19.19 0 11.07 -4.43 928 878 9.78 20.60 75 168 182.60 77.50 11 1.21 148.7 19930421 144500.00 145000.00 148.3 69.31 19.19 0 11.08 28.40 958 826 9.86 19.46 91 193 182.60 77.50 13 1.14 151.8 19930421 144500.00 145000.00 151.4 69.30 19.19 0 11.10 -0.32 999 847 9.85 21.49 88 184 182.60 77.50 16 1.06 155.0 19930421 144500.00 145000.00 154.5 69.29 19.19 0 11.16 13.61 969 1019 9.89 20.19 78 195 182.60 77.50 19 0.99 158.1 19930421 144500.00 145000.00 157.5 69.29 19.19 0 11.13 -29.56 965 961 9.92 22.49 90 215 182.60 77.50 23 0.92 161.3 19930421 144500.00 145000.00 160.6 69.28 19.19 0 11.09 -26.52 1143 833 9.92 26.59 123 230 182.60 77.50 27 0.86 164.4 19930421 144500.00 145000.00 163.7 69.28 19.19 0 11.16 4.62 958 1017 9.94 24.41 91 226 182.60 77.50 31 0.80 167.6 19930421 144500.00 145000.00 166.8 69.27 19.19 0 11.18 -23.22 948 1023 9.94 24.31 86 213 182.60 77.50 34 0.74 170.7 19930421 144500.00 145000.00 169.9 69.27 19.19 0 11.20 9.71 872 1104 9.97 24.12 77 222 182.60 77.50 37 0.68 173.9 19930421 144500.00 145000.00 172.9 69.26 19.19 0 11.21 25.44 900 1123 9.97 23.72 83 231 182.60 77.50 41 0.62 177.0 19930421 144500.00 145000.00 176.0 69.26 19.19 0 11.23 -6.51 837 1177 9.99 24.13 73 229 182.60 77.50 44 0.57 180.2 19930421 144500.00 145000.00 179.1 69.25 19.18 0 11.22 -45.68 1082 1153 10.01 25.67 108 265 182.60 77.50 48 0.52 183.3 19930421 144500.00 145000.00 182.2 69.24 19.18 0 11.25 -4.67 932 1234 10.03 26.80 88 257 182.60 77.50 52 0.47 186.5 19930421 144500.00 145000.00 185.2 69.24 19.18 0 11.25 -11.60 947 1245 10.05 27.36 93 273 182.60 77.50 55 0.42 189.6 19930421 144500.00 145000.00 188.3 69.23 19.18 0 11.23 -8.69 994 1152 10.04 28.79 97 260 182.60 77.50 58 0.37 192.8 19930421 144500.00 145000.00 191.4 69.23 19.18 0 11.24 -53.39 1056 1276 10.06 31.55 105 291 182.60 77.50 61 0.32 195.9 19930421 144500.00 145000.00 194.5 69.22 19.18 0 11.25 37.33 1163 1461 10.10 35.62 120 347 182.60 77.50 63 0.27 199.1 19930421 144500.00 145000.00 197.6 69.22 19.18 0 11.25 -11.27 1145 1374 10.07 34.51 109 303 182.60 77.50 64 0.23 202.2 19930421 144500.00 145000.00 200.6 69.21 19.18 0 11.26 47.24 975 1400 10.06 31.60 93 298 182.60 77.50 66 0.18 205.3 19930421 144500.00 145000.00 203.7 69.21 19.18 0 11.20 -23.35 1107 1235 10.08 39.85 129 336 182.60 77.50 67 0.14 208.5 19930421 144500.00 145000.00 206.8 69.20 19.18 0 11.26 -54.82 1175 1610 10.11 39.11 118 368 182.60 77.50 69 0.10 211.6 19930421 144500.00 145000.00 209.9 69.20 19.18 0 11.26 9.90 1016 1495 10.09 33.63 105 341 182.60 77.50 70 0.06 214.8 19930421 144500.00 145000.00 212.9 69.19 19.18 0 11.20 -13.27 1108 1344 10.09 38.37 138 373 182.60 77.50 72 0.02 217.9 19930421 144500.00 145000.00 216.0 69.19 19.18 0 11.19 -20.75 1197 1450 10.07 44.04 138 380 182.60 77.50 74 0.00 221.1 19930421 144500.00 145000.00 219.1 69.18 19.18 0 11.23 15.75 1203 1582 10.15 47.63 148 442 182.60 77.50 75 0.00 224.2 19930421 144500.00 145000.00 222.2 69.17 19.17 0 11.27 -34.73 1131 1773 10.14 41.87 120 417 182.60 77.50 77 0.00 227.4 19930421 144500.00 145000.00 225.3 69.17 19.17 0 11.25 -48.20 1026 1573 10.14 39.98 115 394 182.60 77.50 78 0.00 230.5 19930421 144500.00 145000.00 228.3 69.16 19.17 0 11.12 -12.51 1409 1240 10.10 55.50 228 474 182.60 77.50 80 0.00 233.7 19930421 144500.00 145000.00 231.4 69.16 19.17 0 11.25 8.24 1107 1703 10.16 42.02 129 447 182.60 77.50 82 0.00 236.8 19930421 144500.00 145000.00 234.5 69.15 19.17 0 11.27 -76.18 1347 1942 10.22 52.61 175 569 182.60 77.50 84 0.00 240.0 19930421 144500.00 145000.00 237.6 69.15 19.17 0 11.26 -40.79 1362 1829 10.15 52.00 155 467 182.60 77.50 86 0.00 243.1 19930421 144500.00 145000.00 240.6 69.14 19.17 0 11.23 59.91 1251 1564 10.20 51.59 175 499 182.60 77.50 88 0.00 246.3 19930421 144500.00 145000.00 243.7 69.14 19.17 0 11.22 -22.86 1419 1616 10.15 51.49 187 483 182.60 77.50 90 0.00 249.4 19930421 144500.00 145000.00 246.8 69.13 19.17 0 11.21 22.56 1248 1547 10.20 51.39 174 496 182.60 77.50 92 0.00 252.6 19930421 144500.00 145000.00 249.9 69.13 19.17 0 11.26 -132.80 1535 1739 10.19 54.64 194 507 182.60 77.50 93 0.00 255.7 19930421 144500.00 145000.00 253.0 69.12 19.17 0 11.27 -69.26 1603 2003 10.24 59.52 227 645 182.60 77.50 94 0.00 258.9 19930421 144500.00 145000.00 256.0 69.12 19.17 0 11.20 42.23 1463 1560 10.19 62.77 226 561 182.60 77.50 95 0.00 262.0 19930421 144500.00 145000.00 259.1 69.11 19.17 0 11.26 -7.94 1296 1817 10.22 53.28 170 542 182.60 77.50 96 0.00 265.2 19930421 144500.00 145000.00 262.2 69.11 19.17 0 11.26 -46.99 1547 2005 10.23 61.79 207 612 182.60 77.50 96 0.00 268.3 19930421 144500.00 145000.00 265.3 69.10 19.17 0 11.32 -73.98 1352 2222 10.22 51.17 159 573 182.60 77.50 97 0.00 271.5 19930421 144500.00 145000.00 268.4 69.10 19.16 0 11.27 -123.04 1286 2078 10.27 61.26 174 639 182.60 77.50 97 0.00 274.6 19930421 144500.00 145000.00 271.4 69.09 19.16 0 11.29 -12.77 1539 2184 10.25 64.41 233 726 182.60 77.50 98 0.00 277.7 19930421 144500.00 145000.00 143.3 69.31 19.19 0 11.07 4.87 1039 777 8.67 1.02 6 12 182.60 77.50 9 1.27 146.7 19930421 144500.00 145000.00 165.3 69.27 19.19 0 11.17 1.69 1042 1008 8.79 1.27 7 16 182.60 77.50 32 0.77 169.2 19930421 144500.00 145000.00 187.2 69.24 19.18 0 11.23 -3.47 1069 1213 8.78 1.57 6 15 182.60 77.50 57 0.38 191.7 19930421 144500.00 145000.00 209.2 69.20 19.18 0 11.25 -6.55 1209 1460 8.86 1.92 7 20 182.60 77.50 70 0.06 214.1 19930421 144500.00 145000.00 231.2 69.16 19.17 0 11.27 -16.61 1367 1721 8.94 1.84 9 27 182.60 77.50 82 0.00 236.6 19930421 144500.00 145000.00 253.2 69.12 19.17 0 11.29 -14.68 1471 1924 8.98 2.36 9 29 182.60 77.50 94 0.00 259.1 19930421 144500.00 145000.00 275.2 69.08 19.16 0 11.31 -16.44 1585 2112 9.00 2.54 11 33 182.60 77.50 99 0.00 281.6 19930421 144500.00 145000.00 297.2 69.05 19.16 0 11.30 -14.26 1650 2291 8.95 2.76 10 33 182.60 77.50 100 0.00 304.1 19930421 144500.00 145000.00 319.2 69.01 19.15 0 11.28 -4.39 1670 2400 8.97 3.13 11 38 182.60 77.50 100 0.00 326.6 19930421 144500.00 145000.00 341.2 68.98 19.15 0 11.24 1.71 1721 2549 8.94 3.72 12 42 182.60 77.50 100 0.00 349.1 19930421 144500.00 145000.00 363.2 68.94 19.15 0 11.20 0.86 1742 2662 8.98 4.51 14 52 182.60 77.50 100 0.00 371.5 19930421 144500.00 145000.00 385.2 68.90 19.14 0 11.14 8.95 1785 2709 9.03 5.94 19 67 182.60 77.50 100 0.00 394.0 19930421 144500.00 145000.00 407.2 68.87 19.14 0 11.08 19.94 1812 2737 9.06 7.59 23 83 182.60 77.50 100 0.00 416.5 19930421 144500.00 145000.00 429.2 68.84 19.13 0 11.03 32.38 1805 2676 9.09 8.63 30 105 182.60 77.50 100 0.00 439.0 19930421 144500.00 145000.00 451.3 68.80 19.13 0 10.99 23.44 1823 2869 9.19 10.90 40 150 182.60 77.50 100 0.00 461.5 19930421 144500.00 145000.00 473.3 68.77 19.13 0 10.92 35.90 1873 2713 9.16 14.26 45 157 182.60 77.50 100 0.00 484.0 19930421 144500.00 145000.00 495.3 68.74 19.12 0 10.88 47.00 1995 2734 9.25 17.98 66 218 182.60 77.50 100 0.00 506.4 19930421 144500.00 145000.00 517.3 68.70 19.12 0 10.83 -11.79 2059 2894 9.33 23.05 91 310 182.60 77.50 100 0.00 528.9 19930421 144500.00 145000.00 539.4 68.67 19.11 0 10.78 -22.11 2148 2709 9.33 27.08 111 342 182.60 77.50 100 0.00 551.4 19930421 144500.00 145000.00 561.4 68.64 19.11 0 10.76 126.98 2288 3261 9.43 36.91 151 523 182.60 77.50 100 0.00 573.9 19930421 144500.00 145000.00 583.4 68.61 19.11 0 10.74 142.65 1968 3020 9.44 37.81 144 531 182.60 77.50 100 0.00 596.4 19930421 145000.00 145500.00 92.9 69.41 19.20 3 9.80 -20.47 45 45 8.63 14.21 8 8 182.60 77.50 0 0.00 95.2 19930421 145000.00 145500.00 96.0 69.40 19.20 0 10.31 -15.22 96 171 10.03 10.98 67 276 182.60 77.50 0 3.91 98.3 19930421 145000.00 145500.00 99.1 69.40 19.20 0 10.52 6.64 216 361 9.56 13.79 36 132 182.60 77.50 0 3.65 101.5 19930421 145000.00 145500.00 102.2 69.39 19.20 0 10.81 -31.92 231 756 9.62 10.50 21 147 182.60 77.50 0 3.39 104.6 19930421 145000.00 145500.00 105.3 69.38 19.20 0 11.09 -8.16 205 1116 9.69 5.80 13 150 182.60 77.50 0 3.14 107.8 19930421 145000.00 145500.00 108.3 69.38 19.20 0 11.14 -21.89 273 1320 9.65 6.23 13 141 182.60 77.50 0 2.90 110.9 19930421 145000.00 145500.00 111.4 69.37 19.20 0 11.09 -18.89 448 1341 9.64 8.55 21 140 182.60 77.50 0 2.67 114.1 19930421 145000.00 145500.00 114.5 69.37 19.20 0 11.01 -19.26 793 852 9.56 11.67 43 109 182.60 77.50 0 2.46 117.2 19930421 145000.00 145500.00 117.6 69.36 19.20 0 10.99 -2.12 1165 578 9.60 14.34 76 109 182.60 77.50 0 2.27 120.4 19930421 145000.00 145500.00 120.6 69.36 19.20 0 11.02 -24.97 1195 597 9.59 13.83 72 104 182.60 77.50 0 2.11 123.5 19930421 145000.00 145500.00 123.7 69.35 19.20 0 11.05 3.12 1209 620 9.68 14.99 80 119 182.60 77.50 0 1.95 126.7 19930421 145000.00 145500.00 126.8 69.34 19.20 0 11.07 -2.95 1247 677 9.73 14.17 90 138 182.60 77.50 1 1.81 129.8 19930421 145000.00 145500.00 129.9 69.34 19.20 0 11.02 -2.60 1261 539 9.68 15.96 96 123 182.60 77.50 1 1.69 132.9 19930421 145000.00 145500.00 132.9 69.33 19.19 0 11.03 19.53 1366 647 9.76 19.66 115 161 182.60 77.50 2 1.58 136.1 19930421 145000.00 145500.00 136.0 69.33 19.19 0 11.03 13.68 1273 665 9.78 18.14 109 164 182.60 77.50 4 1.48 139.2 19930421 145000.00 145500.00 139.1 69.32 19.19 0 11.03 15.41 1387 689 9.83 20.87 139 199 182.60 77.50 5 1.39 142.4 19930421 145000.00 145500.00 142.2 69.32 19.19 0 11.12 49.59 1012 860 9.83 18.15 79 168 182.60 77.50 7 1.30 145.5 19930421 145000.00 145500.00 145.2 69.31 19.19 0 11.07 18.40 1056 796 9.86 21.10 102 196 182.60 77.50 11 1.21 148.7 19930421 145000.00 145500.00 148.3 69.31 19.19 0 11.13 -42.94 1152 944 9.92 22.72 114 232 182.60 77.50 13 1.14 151.8 19930421 145000.00 145500.00 151.4 69.30 19.19 0 11.13 18.79 1084 950 9.89 20.43 99 213 182.60 77.50 16 1.06 155.0 19930421 145000.00 145500.00 154.5 69.29 19.19 0 11.08 -26.68 1373 841 9.90 24.75 150 243 182.60 77.50 19 0.99 158.1 19930421 145000.00 145500.00 157.5 69.29 19.19 0 11.12 21.33 1201 940 9.91 25.01 118 231 182.60 77.50 23 0.92 161.3 19930421 145000.00 145500.00 160.6 69.28 19.19 0 11.15 -57.48 986 975 9.93 24.48 92 215 182.60 77.50 27 0.86 164.4 19930421 145000.00 145500.00 163.7 69.28 19.19 0 11.14 51.38 1114 970 9.94 25.75 109 230 182.60 77.50 31 0.80 167.6 19930421 145000.00 145500.00 166.8 69.27 19.19 0 11.21 -5.25 1108 1209 9.98 27.99 99 254 182.60 77.50 34 0.74 170.7 19930421 145000.00 145500.00 169.9 69.27 19.19 0 11.19 0.31 1159 1151 10.01 27.98 115 271 182.60 77.50 37 0.68 173.9 19930421 145000.00 145500.00 172.9 69.26 19.19 0 11.20 -42.23 1059 1099 9.99 24.88 99 244 182.60 77.50 41 0.62 177.0 19930421 145000.00 145500.00 176.0 69.26 19.19 0 11.24 11.12 1120 1246 9.99 28.58 99 254 182.60 77.50 44 0.57 180.2 19930421 145000.00 145500.00 179.1 69.25 19.18 0 11.18 43.78 1329 1116 10.05 30.71 167 339 182.60 77.50 48 0.52 183.3 19930421 145000.00 145500.00 182.2 69.24 19.18 0 11.24 20.05 1087 1237 10.01 30.01 101 263 182.60 77.50 52 0.47 186.5 19930421 145000.00 145500.00 185.2 69.24 19.18 0 11.25 3.79 1030 1307 9.97 29.90 86 240 182.60 77.50 55 0.42 189.6 19930421 145000.00 145500.00 188.3 69.23 19.18 0 11.21 37.96 1088 1224 10.04 33.67 111 290 182.60 77.50 58 0.37 192.8 19930421 145000.00 145500.00 191.4 69.23 19.18 0 11.23 -26.49 1266 1443 10.03 35.32 125 322 182.60 77.50 61 0.32 195.9 19930421 145000.00 145500.00 194.5 69.22 19.18 0 11.26 -14.35 1141 1498 10.06 35.74 110 325 182.60 77.50 63 0.27 199.1 19930421 145000.00 145500.00 197.6 69.22 19.18 0 11.19 -57.51 1467 1304 10.10 38.28 187 404 182.60 77.50 64 0.23 202.2 19930421 145000.00 145500.00 200.6 69.21 19.18 0 11.21 5.39 1241 1299 10.08 37.72 142 351 182.60 77.50 66 0.18 205.3 19930421 145000.00 145500.00 203.7 69.21 19.18 0 11.21 5.57 1203 1398 10.10 39.53 137 370 182.60 77.50 67 0.14 208.5 19930421 145000.00 145500.00 206.8 69.20 19.18 0 11.20 -21.12 1314 1379 10.11 41.86 161 399 182.60 77.50 69 0.10 211.6 19930421 145000.00 145500.00 209.9 69.20 19.18 0 11.19 -29.66 1005 1236 10.06 35.67 118 325 182.60 77.50 70 0.06 214.8 19930421 145000.00 145500.00 212.9 69.19 19.18 0 11.24 -97.46 1043 1486 10.10 37.41 112 357 182.60 77.50 72 0.02 217.9 19930421 145000.00 145500.00 216.0 69.19 19.18 0 11.12 49.91 1297 1282 10.08 55.61 189 434 182.60 77.50 74 0.00 221.1 19930421 145000.00 145500.00 219.1 69.18 19.18 0 11.19 -6.93 1305 1482 10.10 50.33 167 432 182.60 77.50 75 0.00 224.2 19930421 145000.00 145500.00 222.2 69.17 19.17 0 11.19 -44.75 1377 1484 10.12 52.03 185 457 182.60 77.50 77 0.00 227.4 19930421 145000.00 145500.00 225.3 69.17 19.17 0 11.23 -26.64 1402 1651 10.14 53.37 182 486 182.60 77.50 78 0.00 230.5 19930421 145000.00 145500.00 228.3 69.16 19.17 0 11.19 -64.60 1069 1524 10.09 51.14 131 414 182.60 77.50 80 0.00 233.7 19930421 145000.00 145500.00 231.4 69.16 19.17 0 11.19 -99.17 1355 1638 10.11 52.49 173 474 182.60 77.50 82 0.00 236.8 19930421 145000.00 145500.00 234.5 69.15 19.17 0 11.15 -19.70 1562 1515 10.14 68.27 243 548 182.60 77.50 84 0.00 240.0 19930421 145000.00 145500.00 237.6 69.15 19.17 0 11.21 -22.64 1582 1886 10.17 63.77 230 619 182.60 77.50 86 0.00 243.1 19930421 145000.00 145500.00 240.6 69.14 19.17 0 11.14 -30.34 1698 1698 10.17 74.37 275 647 182.60 77.50 88 0.00 246.3 19930421 145000.00 145500.00 243.7 69.14 19.17 0 11.26 91.97 1497 2177 10.14 59.77 170 547 182.60 77.50 90 0.00 249.4 19930421 145000.00 145500.00 246.8 69.13 19.17 0 11.20 -46.82 1403 1655 10.14 59.73 185 498 182.60 77.50 92 0.00 252.6 19930421 145000.00 145500.00 249.9 69.13 19.17 0 11.19 -13.48 1385 1868 10.20 61.16 199 617 182.60 77.50 93 0.00 255.7 19930421 145000.00 145500.00 253.0 69.12 19.17 0 11.17 -14.19 1697 1739 10.16 64.38 262 624 182.60 77.50 94 0.00 258.9 19930421 145000.00 145500.00 256.0 69.12 19.17 0 11.19 20.19 1508 1991 10.21 66.63 238 709 182.60 77.50 95 0.00 262.0 19930421 145000.00 145500.00 259.1 69.11 19.17 0 11.19 9.52 1289 1884 10.21 62.66 191 632 182.60 77.50 96 0.00 265.2 19930421 145000.00 145500.00 262.2 69.11 19.17 0 11.27 15.83 1330 2121 10.21 50.87 161 582 182.60 77.50 96 0.00 268.3 19930421 145000.00 145500.00 265.3 69.10 19.17 0 11.23 37.35 1068 1968 10.20 49.25 134 555 182.60 77.50 97 0.00 271.5 19930421 145000.00 145500.00 268.4 69.10 19.16 0 11.19 69.57 1375 1941 10.23 63.79 210 679 182.60 77.50 97 0.00 274.6 19930421 145000.00 145500.00 271.4 69.09 19.16 0 11.12 -24.76 1550 1495 10.20 74.79 285 646 182.60 77.50 98 0.00 277.7 19930421 145000.00 145500.00 143.3 69.31 19.19 0 11.10 4.72 1166 815 8.73 1.05 7 14 182.60 77.50 9 1.27 146.7 19930421 145000.00 145500.00 165.3 69.27 19.19 0 11.18 4.98 1147 1021 8.71 1.32 6 14 182.60 77.50 32 0.77 169.2 19930421 145000.00 145500.00 187.2 69.24 19.18 0 11.23 -4.76 1110 1198 8.80 1.30 6 16 182.60 77.50 57 0.38 191.7 19930421 145000.00 145500.00 209.2 69.20 19.18 0 11.23 -17.69 1221 1402 8.83 1.74 7 19 182.60 77.50 70 0.06 214.1 19930421 145000.00 145500.00 231.2 69.16 19.17 0 11.22 -20.17 1343 1598 8.80 2.15 8 21 182.60 77.50 82 0.00 236.6 19930421 145000.00 145500.00 253.2 69.12 19.17 0 11.22 -27.44 1487 1765 8.83 2.57 8 24 182.60 77.50 94 0.00 259.1 19930421 145000.00 145500.00 275.2 69.08 19.16 0 11.23 -11.81 1640 2020 8.90 3.11 11 32 182.60 77.50 99 0.00 281.6 19930421 145000.00 145500.00 297.2 69.05 19.16 0 11.25 -15.98 1698 2290 8.96 3.27 12 39 182.60 77.50 100 0.00 304.1 19930421 145000.00 145500.00 319.2 69.01 19.15 0 11.23 -11.06 1778 2401 8.92 3.91 13 40 182.60 77.50 100 0.00 326.6 19930421 145000.00 145500.00 341.2 68.98 19.15 0 11.20 -3.72 1834 2596 8.99 4.32 14 50 182.60 77.50 100 0.00 349.1 19930421 145000.00 145500.00 363.2 68.94 19.15 0 11.16 -11.76 1830 2744 9.02 4.95 18 64 182.60 77.50 100 0.00 371.5 19930421 145000.00 145500.00 385.2 68.90 19.14 0 11.10 16.59 1917 2780 9.06 5.88 23 81 182.60 77.50 100 0.00 394.0 19930421 145000.00 145500.00 407.2 68.87 19.14 0 11.05 12.74 1949 2838 9.09 8.38 31 106 182.60 77.50 100 0.00 416.5 19930421 145000.00 145500.00 429.2 68.84 19.13 0 10.98 5.57 2067 2788 9.15 11.81 45 143 182.60 77.50 100 0.00 439.0 19930421 145000.00 145500.00 451.3 68.80 19.13 0 10.95 25.48 2001 2925 9.17 12.57 46 162 182.60 77.50 100 0.00 461.5 19930421 145000.00 145500.00 473.3 68.77 19.13 0 10.91 28.89 2072 3027 9.20 16.00 60 208 182.60 77.50 100 0.00 484.0 19930421 145000.00 145500.00 495.3 68.74 19.12 0 10.86 74.98 2011 3016 9.24 19.06 69 246 182.60 77.50 100 0.00 506.4 19930421 145000.00 145500.00 517.3 68.70 19.12 0 10.85 82.78 2029 3249 9.30 22.63 75 296 182.60 77.50 100 0.00 528.9 19930421 145000.00 145500.00 539.4 68.67 19.11 0 10.79 96.91 2025 3027 9.32 30.08 101 359 182.60 77.50 100 0.00 551.4 19930421 145000.00 145500.00 561.4 68.64 19.11 0 10.70 132.30 2277 2751 9.43 39.06 191 566 182.60 77.50 100 0.00 573.9 19930421 145000.00 145500.00 583.4 68.61 19.11 0 10.69 184.12 1966 2877 9.45 42.77 158 570 182.60 77.50 100 0.00 596.4 19930421 145500.00 150000.00 92.9 69.41 19.20 0 9.83 13.88 111 111 8.94 18.85 55 55 182.60 77.50 0 4.05 95.2 19930421 145500.00 150000.00 96.0 69.40 19.20 0 10.38 2.37 82 178 10.16 13.43 68 322 182.60 77.50 0 3.91 98.3 19930421 145500.00 150000.00 99.1 69.40 19.20 0 10.59 -13.46 200 303 9.61 12.28 32 108 182.60 77.50 0 3.65 101.5 19930421 145500.00 150000.00 102.2 69.39 19.20 0 10.87 -19.69 202 572 9.68 9.97 19 112 182.60 77.50 0 3.39 104.6 19930421 145500.00 150000.00 105.3 69.38 19.20 0 11.13 -11.12 201 803 9.74 6.07 10 91 182.60 77.50 0 3.14 107.8 19930421 145500.00 150000.00 108.3 69.38 19.20 0 11.23 -26.55 299 908 9.69 5.07 12 79 182.60 77.50 0 2.90 110.9 19930421 145500.00 150000.00 111.4 69.37 19.20 0 11.21 -23.14 441 878 9.67 7.01 17 78 182.60 77.50 0 2.67 114.1 19930421 145500.00 150000.00 114.5 69.37 19.20 0 11.13 -16.49 765 602 9.64 8.96 40 76 182.60 77.50 0 2.46 117.2 19930421 145500.00 150000.00 117.6 69.36 19.20 0 11.16 2.69 887 574 9.69 9.28 46 77 182.60 77.50 0 2.27 120.4 19930421 145500.00 150000.00 120.6 69.36 19.20 0 11.15 3.76 939 537 9.73 10.57 58 90 182.60 77.50 0 2.11 123.5 19930421 145500.00 150000.00 123.7 69.35 19.20 0 11.16 -17.18 972 507 9.71 11.10 58 84 182.60 77.50 0 1.95 126.7 19930421 145500.00 150000.00 126.8 69.34 19.20 0 11.17 -3.97 882 564 9.77 10.25 54 92 182.60 77.50 1 1.81 129.8 19930421 145500.00 150000.00 129.9 69.34 19.20 0 11.16 -2.00 897 599 9.80 12.19 62 109 182.60 77.50 1 1.69 132.9 19930421 145500.00 150000.00 132.9 69.33 19.19 0 11.10 10.32 989 550 9.77 13.98 74 112 182.60 77.50 2 1.58 136.1 19930421 145500.00 150000.00 136.0 69.33 19.19 0 11.14 2.78 841 635 9.80 14.27 59 114 182.60 77.50 4 1.48 139.2 19930421 145500.00 150000.00 139.1 69.32 19.19 0 11.13 -22.31 985 674 9.87 16.59 83 150 182.60 77.50 5 1.39 142.4 19930421 145500.00 150000.00 142.2 69.32 19.19 0 11.14 -49.27 918 717 9.90 18.40 79 159 182.60 77.50 7 1.30 145.5 19930421 145500.00 150000.00 145.2 69.31 19.19 0 11.16 11.58 830 799 9.91 16.81 71 165 182.60 77.50 11 1.21 148.7 19930421 145500.00 150000.00 148.3 69.31 19.19 0 11.15 -19.51 934 798 9.91 20.29 84 176 182.60 77.50 13 1.14 151.8 19930421 145500.00 150000.00 151.4 69.30 19.19 0 11.17 -4.20 841 903 9.94 20.70 75 190 182.60 77.50 16 1.06 155.0 19930421 145500.00 150000.00 154.5 69.29 19.19 0 11.14 1.56 926 811 9.96 22.14 94 202 182.60 77.50 19 0.99 158.1 19930421 145500.00 150000.00 157.5 69.29 19.19 0 11.13 28.15 1038 908 9.94 26.19 106 226 182.60 77.50 22 0.92 161.3 19930421 145500.00 150000.00 160.6 69.28 19.19 0 11.18 -16.99 935 948 9.94 21.96 88 204 182.60 77.50 27 0.86 164.4 19930421 145500.00 150000.00 163.7 69.28 19.19 0 11.23 -6.63 786 1051 9.98 20.30 65 196 182.60 77.50 30 0.80 167.6 19930421 145500.00 150000.00 166.8 69.27 19.19 0 11.20 -8.50 1040 1121 9.97 26.59 97 238 182.60 77.50 33 0.74 170.7 19930421 145500.00 150000.00 169.9 69.27 19.19 0 11.24 9.55 910 1109 10.00 23.46 79 222 182.60 77.50 37 0.68 173.9 19930421 145500.00 150000.00 172.9 69.26 19.19 0 11.18 -8.67 1081 1069 9.99 28.76 107 253 182.60 77.50 40 0.62 177.0 19930421 145500.00 150000.00 176.0 69.26 19.19 0 11.23 -47.86 953 1158 9.99 26.15 90 244 182.60 77.50 43 0.57 180.2 19930421 145500.00 150000.00 179.1 69.25 19.18 0 11.18 5.08 1108 993 9.97 27.05 111 236 182.60 77.50 48 0.52 183.3 19930421 145500.00 150000.00 182.2 69.24 19.18 0 11.25 46.31 971 1266 10.04 28.44 90 265 182.60 77.50 52 0.47 186.5 19930421 145500.00 150000.00 185.2 69.24 19.18 0 11.24 -62.11 1028 1253 9.98 30.11 87 238 182.60 77.50 55 0.42 189.6 19930421 145500.00 150000.00 188.3 69.23 19.18 0 11.24 39.30 943 1231 10.04 30.05 89 264 182.60 77.50 58 0.37 192.8 19930421 145500.00 150000.00 191.4 69.23 19.18 0 11.27 4.85 1035 1351 10.01 29.75 92 265 182.60 77.50 61 0.32 195.9 19930421 145500.00 150000.00 194.5 69.22 19.18 0 11.25 10.39 962 1324 10.08 32.51 94 293 182.60 77.50 63 0.27 199.1 19930421 145500.00 150000.00 197.6 69.22 19.18 0 11.27 -5.38 867 1313 10.06 27.12 75 257 182.60 77.50 64 0.23 202.2 19930421 145500.00 150000.00 200.6 69.21 19.18 0 11.25 -23.66 1044 1370 10.08 35.77 102 308 182.60 77.50 66 0.18 205.3 19930421 145500.00 150000.00 203.7 69.21 19.18 0 11.27 -71.40 1129 1558 10.09 33.85 116 353 182.60 77.50 67 0.14 208.5 19930421 145500.00 150000.00 206.8 69.20 19.18 0 11.29 5.11 929 1589 10.09 31.96 79 304 182.60 77.50 68 0.10 211.6 19930421 145500.00 150000.00 209.9 69.20 19.18 0 11.22 -57.78 1073 1391 10.11 35.19 127 371 182.60 77.50 70 0.06 214.8 19930421 145500.00 150000.00 212.9 69.19 19.18 0 11.29 -46.59 916 1695 10.11 31.98 87 352 182.60 77.50 72 0.02 217.9 19930421 145500.00 150000.00 216.0 69.19 19.18 0 11.24 -30.24 1060 1439 10.12 34.66 118 361 182.60 77.50 73 0.00 221.1 19930421 145500.00 150000.00 219.1 69.18 19.18 0 11.24 62.11 1042 1469 10.07 37.43 109 340 182.60 77.50 75 0.00 224.2 19930421 145500.00 150000.00 222.2 69.17 19.17 0 11.25 18.08 1079 1688 10.14 38.71 114 405 182.60 77.50 77 0.00 227.4 19930421 145500.00 150000.00 225.3 69.17 19.17 0 11.26 32.95 1021 1612 10.09 34.21 98 344 182.60 77.50 78 0.00 230.5 19930421 145500.00 150000.00 228.3 69.16 19.17 0 11.23 -44.80 1127 1673 10.13 45.50 131 436 182.60 77.50 80 0.00 233.7 19930421 145500.00 150000.00 231.4 69.16 19.17 0 11.23 -63.44 1163 1741 10.13 46.36 135 449 182.60 77.50 82 0.00 236.8 19930421 145500.00 150000.00 234.5 69.15 19.17 0 11.17 -77.42 1219 1573 10.16 54.88 170 508 182.60 77.50 84 0.00 240.0 19930421 145500.00 150000.00 237.6 69.15 19.17 0 11.21 -20.58 1249 1793 10.17 58.21 163 528 182.60 77.50 86 0.00 243.1 19930421 145500.00 150000.00 240.6 69.14 19.17 0 11.22 -29.31 1236 1645 10.15 56.59 150 457 182.60 77.50 88 0.00 246.3 19930421 145500.00 150000.00 243.7 69.14 19.17 0 11.20 10.64 1251 1655 10.13 55.57 162 482 182.60 77.50 90 0.00 249.4 19930421 145500.00 150000.00 246.8 69.13 19.17 0 11.29 -25.93 1122 2124 10.17 41.21 113 481 182.60 77.50 91 0.00 252.6 19930421 145500.00 150000.00 249.9 69.13 19.17 0 11.26 -65.74 1096 1911 10.16 40.63 122 473 182.60 77.50 92 0.00 255.7 19930421 145500.00 150000.00 253.0 69.12 19.17 0 11.22 -31.60 1222 1837 10.17 58.14 145 503 182.60 77.50 94 0.00 258.9 19930421 145500.00 150000.00 256.0 69.12 19.17 0 11.28 7.80 1040 1941 10.18 45.55 112 465 182.60 77.50 95 0.00 262.0 19930421 145500.00 150000.00 259.1 69.11 19.17 0 11.18 -57.48 1519 1996 10.22 69.92 244 728 182.60 77.50 96 0.00 265.2 19930421 145500.00 150000.00 262.2 69.11 19.17 0 11.24 -52.59 1538 2148 10.19 62.45 198 628 182.60 77.50 96 0.00 268.3 19930421 145500.00 150000.00 265.3 69.10 19.17 0 11.21 -91.08 1488 1994 10.21 69.42 221 670 182.60 77.50 97 0.00 271.5 19930421 145500.00 150000.00 268.4 69.10 19.16 0 11.27 39.93 1070 2259 10.26 45.95 133 647 182.60 77.50 97 0.00 274.6 19930421 145500.00 150000.00 271.4 69.09 19.16 0 11.29 -27.06 1308 2257 10.25 54.50 151 592 182.60 77.50 98 0.00 277.7 19930421 145500.00 150000.00 143.3 69.31 19.19 0 11.17 3.74 921 743 8.89 1.00 7 14 182.60 77.50 9 1.27 146.7 19930421 145500.00 150000.00 165.3 69.27 19.19 0 11.20 1.01 1001 968 8.78 1.23 7 14 182.60 77.50 32 0.77 169.2 19930421 145500.00 150000.00 187.2 69.24 19.18 0 11.24 -9.94 999 1194 8.83 1.57 6 16 182.60 77.50 57 0.38 191.7 19930421 145500.00 150000.00 209.2 69.20 19.18 0 11.25 -10.90 1108 1427 8.84 1.76 6 19 182.60 77.50 70 0.06 214.1 19930421 145500.00 150000.00 231.2 69.16 19.17 0 11.23 -21.86 1255 1637 8.87 2.02 8 23 182.60 77.50 82 0.00 236.6 19930421 145500.00 150000.00 253.2 69.12 19.17 0 11.23 -23.59 1355 1841 8.88 2.38 8 25 182.60 77.50 94 0.00 259.1 19930421 145500.00 150000.00 275.2 69.08 19.16 0 11.24 -26.39 1448 2059 8.92 2.64 9 30 182.60 77.50 99 0.00 281.6 19930421 145500.00 150000.00 297.2 69.05 19.16 0 11.25 -20.52 1520 2321 8.89 2.85 10 34 182.60 77.50 100 0.00 304.1 19930421 145500.00 150000.00 319.2 69.01 19.15 0 11.23 -14.31 1536 2479 8.93 3.26 11 39 182.60 77.50 100 0.00 326.6 19930421 145500.00 150000.00 341.2 68.98 19.15 0 11.18 -8.59 1566 2609 8.97 4.02 13 51 182.60 77.50 100 0.00 349.1 19930421 145500.00 150000.00 363.2 68.94 19.15 0 11.13 7.62 1616 2704 8.97 4.89 15 59 182.60 77.50 100 0.00 371.5 19930421 145500.00 150000.00 385.2 68.90 19.14 0 11.08 10.94 1662 2810 9.02 6.35 19 76 182.60 77.50 100 0.00 394.0 19930421 145500.00 150000.00 407.2 68.87 19.14 0 11.03 -3.07 1615 2899 9.06 7.19 23 98 182.60 77.50 100 0.00 416.5 19930421 145500.00 150000.00 429.2 68.84 19.13 0 10.96 21.67 1658 2875 9.08 9.61 32 129 182.60 77.50 100 0.00 439.0 19930421 145500.00 150000.00 451.3 68.80 19.13 0 10.92 17.83 1731 2997 9.15 14.28 40 165 182.60 77.50 100 0.00 461.5 19930421 145500.00 150000.00 473.3 68.77 19.13 0 10.87 40.29 1639 3010 9.23 15.94 50 219 182.60 77.50 100 0.00 484.0 19930421 145500.00 150000.00 495.3 68.74 19.12 0 10.84 20.71 1653 3302 9.26 20.33 59 278 182.60 77.50 100 0.00 506.4 19930421 145500.00 150000.00 517.3 68.70 19.12 0 10.79 61.06 1742 3126 9.31 25.39 85 357 182.60 77.50 100 0.00 528.9 19930421 145500.00 150000.00 539.4 68.67 19.11 0 10.75 136.60 1869 3327 9.38 35.62 119 494 182.60 77.50 100 0.00 551.4 19930421 145500.00 150000.00 561.4 68.64 19.11 0 10.73 93.99 1578 3506 9.44 38.51 107 564 182.60 77.50 100 0.00 573.9 19930421 145500.00 150000.00 583.4 68.61 19.11 0 10.72 148.99 1624 3621 9.46 44.99 135 691 182.60 77.50 100 0.00 596.4 19930421 150000.00 150500.00 92.9 69.41 19.20 0 10.07 25.23 1188 1188 9.57 17.71 2181 2181 182.60 77.50 0 5.97 95.2 19930421 150000.00 150500.00 96.0 69.40 19.20 3 9.86 -6.01 269 3 8.53 12.50 34 3 182.60 77.50 0 3.91 98.3 19930421 150000.00 150500.00 99.1 69.40 19.20 0 10.47 -23.23 265 227 9.59 13.39 54 116 182.60 77.50 0 3.65 101.5 19930421 150000.00 150500.00 102.2 69.39 19.20 0 10.91 -8.07 165 491 9.78 9.10 17 106 182.60 77.50 0 3.39 104.6 19930421 150000.00 150500.00 105.3 69.38 19.20 0 11.17 -9.53 194 668 9.78 5.31 11 79 182.60 77.50 0 3.14 107.8 19930421 150000.00 150500.00 108.3 69.38 19.20 0 11.32 -14.56 282 744 9.73 4.60 9 53 182.60 77.50 0 2.90 110.9 19930421 150000.00 150500.00 111.4 69.37 19.20 0 11.35 -18.22 364 779 9.74 4.89 11 55 182.60 77.50 0 2.67 114.1 19930421 150000.00 150500.00 114.5 69.37 19.20 0 11.29 -11.14 538 589 9.68 6.30 19 50 182.60 77.50 0 2.46 117.2 19930421 150000.00 150500.00 117.6 69.36 19.20 0 11.29 -11.99 701 542 9.69 6.93 27 53 182.60 77.50 0 2.27 120.4 19930421 150000.00 150500.00 120.6 69.36 19.20 0 11.28 -22.78 737 564 9.77 8.03 35 68 182.60 77.50 0 2.11 123.5 19930421 150000.00 150500.00 123.7 69.35 19.20 0 11.28 -24.66 789 618 9.77 9.07 38 74 182.60 77.50 0 1.96 126.7 19930421 150000.00 150500.00 126.8 69.34 19.20 0 11.26 -24.63 743 621 9.78 10.07 36 76 182.60 77.50 1 1.82 129.8 19930421 150000.00 150500.00 129.9 69.34 19.20 0 11.21 -9.26 867 642 9.82 12.40 56 106 182.60 77.50 1 1.70 132.9 19930421 150000.00 150500.00 132.9 69.33 19.19 0 11.18 -14.28 790 649 9.83 13.39 55 112 182.60 77.50 2 1.59 136.1 19930421 150000.00 150500.00 136.0 69.33 19.19 0 11.22 2.54 785 720 9.87 12.60 51 116 182.60 77.50 4 1.48 139.2 19930421 150000.00 150500.00 139.1 69.32 19.19 0 11.19 15.33 778 694 9.89 14.70 55 125 182.60 77.50 5 1.39 142.4 19930421 150000.00 150500.00 142.2 69.32 19.19 0 11.17 -9.67 728 719 9.90 16.67 58 140 182.60 77.50 7 1.30 145.5 19930421 150000.00 150500.00 145.2 69.31 19.19 0 11.18 20.62 864 827 9.94 19.34 73 172 182.60 77.50 10 1.22 148.7 19930421 150000.00 150500.00 148.3 69.31 19.19 0 11.15 -8.62 1070 868 9.94 22.11 105 212 182.60 77.50 13 1.14 151.8 19930421 150000.00 150500.00 151.4 69.30 19.19 0 11.16 -20.80 922 851 9.94 21.82 84 190 182.60 77.50 16 1.06 155.0 19930421 150000.00 150500.00 154.5 69.29 19.19 0 11.13 39.98 992 812 9.98 25.57 108 222 182.60 77.50 19 0.99 158.1 19930421 150000.00 150500.00 157.5 69.29 19.19 0 11.13 71.67 1084 835 9.97 25.80 117 227 182.60 77.50 22 0.93 161.3 19930421 150000.00 150500.00 160.6 69.28 19.19 0 11.18 -1.54 868 996 9.96 23.60 80 213 182.60 77.50 27 0.86 164.4 19930421 150000.00 150500.00 163.7 69.28 19.19 0 11.20 -6.06 920 986 9.98 22.65 85 215 182.60 77.50 30 0.80 167.6 19930421 150000.00 150500.00 166.8 69.27 19.19 0 11.18 -4.81 851 960 9.92 23.63 74 191 182.60 77.50 33 0.74 170.7 19930421 150000.00 150500.00 169.9 69.27 19.19 0 11.22 -4.34 925 1105 10.00 23.45 89 239 182.60 77.50 37 0.68 173.9 19930421 150000.00 150500.00 172.9 69.26 19.19 0 11.22 26.60 974 1131 10.03 25.09 96 257 182.60 77.50 40 0.62 177.0 19930421 150000.00 150500.00 176.0 69.26 19.19 0 11.25 29.28 901 1203 9.99 25.13 73 221 182.60 77.50 43 0.57 180.2 19930421 150000.00 150500.00 179.1 69.25 19.18 0 11.21 -19.46 1019 1177 9.99 27.86 97 254 182.60 77.50 47 0.52 183.3 19930421 150000.00 150500.00 182.2 69.24 19.18 0 11.27 23.59 974 1273 10.07 26.21 92 271 182.60 77.50 51 0.46 186.5 19930421 150000.00 150500.00 185.2 69.24 19.18 0 11.27 -1.14 877 1337 10.06 27.30 79 269 182.60 77.50 54 0.41 189.6 19930421 150000.00 150500.00 188.3 69.23 19.18 0 11.27 -11.30 873 1281 10.06 28.41 80 260 182.60 77.50 58 0.37 192.8 19930421 150000.00 150500.00 191.4 69.23 19.18 0 11.23 -30.47 964 1166 10.05 30.53 94 260 182.60 77.50 61 0.32 195.9 19930421 150000.00 150500.00 194.5 69.22 19.18 0 11.23 -5.66 1147 1333 10.08 35.83 112 308 182.60 77.50 63 0.27 199.1 19930421 150000.00 150500.00 197.6 69.22 19.18 0 11.23 -9.74 886 1214 10.07 32.18 90 278 182.60 77.50 64 0.23 202.2 19930421 150000.00 150500.00 200.6 69.21 19.18 0 11.22 8.07 1081 1236 10.04 35.19 110 289 182.60 77.50 65 0.18 205.3 19930421 150000.00 150500.00 203.7 69.21 19.18 0 11.29 -73.24 940 1528 10.09 30.95 83 302 182.60 77.50 66 0.14 208.5 19930421 150000.00 150500.00 206.8 69.20 19.18 0 11.22 10.83 1104 1339 10.08 40.27 114 322 182.60 77.50 68 0.09 211.6 19930421 150000.00 150500.00 209.9 69.20 19.18 0 11.34 -31.54 1046 1743 10.12 33.13 92 335 182.60 77.50 70 0.05 214.8 19930421 150000.00 150500.00 212.9 69.19 19.18 0 11.28 6.30 977 1569 10.08 33.48 95 331 182.60 77.50 72 0.02 217.9 19930421 150000.00 150500.00 216.0 69.19 19.18 0 11.27 23.21 1085 1486 10.12 36.49 108 338 182.60 77.50 73 0.00 221.1 19930421 150000.00 150500.00 219.1 69.18 19.18 0 11.29 -65.51 1162 1762 10.15 37.43 120 402 182.60 77.50 75 0.00 224.2 19930421 150000.00 150500.00 222.2 69.17 19.17 0 11.19 -31.61 1328 1407 10.10 46.63 161 397 182.60 77.50 77 0.00 227.4 19930421 150000.00 150500.00 225.3 69.17 19.17 0 11.31 -68.24 870 1652 10.15 32.10 78 334 182.60 77.50 78 0.00 230.5 19930421 150000.00 150500.00 228.3 69.16 19.17 0 11.28 -35.34 1162 1737 10.16 38.80 121 411 182.60 77.50 80 0.00 233.7 19930421 150000.00 150500.00 231.4 69.16 19.17 0 11.23 -104.40 1366 1669 10.15 53.64 175 482 182.60 77.50 82 0.00 236.8 19930421 150000.00 150500.00 234.5 69.15 19.17 0 11.27 -61.79 1210 1787 10.16 44.93 137 449 182.60 77.50 83 0.00 240.0 19930421 150000.00 150500.00 237.6 69.15 19.17 0 11.30 25.37 1224 1891 10.21 42.63 139 483 182.60 77.50 85 0.00 243.1 19930421 150000.00 150500.00 240.6 69.14 19.17 0 11.29 -21.29 1320 1948 10.22 52.62 154 521 182.60 77.50 87 0.00 246.3 19930421 150000.00 150500.00 243.7 69.14 19.17 0 11.35 -70.11 1032 2089 10.18 39.30 94 423 182.60 77.50 89 0.00 249.4 19930421 150000.00 150500.00 246.8 69.13 19.17 0 11.29 -139.65 1261 1829 10.16 45.84 138 447 182.60 77.50 91 0.00 252.6 19930421 150000.00 150500.00 249.9 69.13 19.17 0 11.37 -51.64 1039 2003 10.22 37.34 92 410 182.60 77.50 92 0.00 255.7 19930421 150000.00 150500.00 253.0 69.12 19.17 0 11.32 22.41 1321 2004 10.23 45.64 144 495 182.60 77.50 94 0.00 258.9 19930421 150000.00 150500.00 256.0 69.12 19.17 0 11.30 -20.31 1253 1999 10.25 56.34 146 541 182.60 77.50 95 0.00 262.0 19930421 150000.00 150500.00 259.1 69.11 19.17 0 11.39 15.89 1226 2229 10.23 41.36 107 447 182.60 77.50 96 0.00 265.2 19930421 150000.00 150500.00 262.2 69.11 19.17 0 11.30 -33.82 1242 1858 10.23 50.03 145 491 182.60 77.50 96 0.00 268.3 19930421 150000.00 150500.00 265.3 69.10 19.17 0 11.28 13.28 1478 1983 10.27 60.38 194 601 182.60 77.50 97 0.00 271.5 19930421 150000.00 150500.00 268.4 69.10 19.16 0 11.33 8.80 1402 2150 10.21 54.28 155 533 182.60 77.50 97 0.00 274.6 19930421 150000.00 150500.00 271.4 69.09 19.16 0 11.28 8.38 1356 2147 10.25 63.91 180 637 182.60 77.50 98 0.00 277.7 19930421 150000.00 150500.00 143.3 69.31 19.19 0 11.21 -1.33 858 723 8.81 1.00 5 11 182.60 77.50 8 1.27 146.7 19930421 150000.00 150500.00 165.3 69.27 19.19 0 11.21 -5.36 939 980 8.80 1.29 6 14 182.60 77.50 32 0.77 169.2 19930421 150000.00 150500.00 187.2 69.24 19.18 0 11.25 -9.89 973 1204 8.82 1.32 6 16 182.60 77.50 57 0.38 191.7 19930421 150000.00 150500.00 209.2 69.20 19.18 0 11.29 -17.67 1106 1494 8.77 1.61 5 16 182.60 77.50 70 0.06 214.1 19930421 150000.00 150500.00 231.2 69.16 19.17 0 11.31 -25.09 1246 1757 8.86 2.08 6 20 182.60 77.50 82 0.00 236.6 19930421 150000.00 150500.00 253.2 69.12 19.17 0 11.33 -30.40 1335 1970 8.89 2.14 6 21 182.60 77.50 94 0.00 259.1 19930421 150000.00 150500.00 275.2 69.08 19.16 0 11.34 -29.53 1415 2198 8.98 2.26 8 29 182.60 77.50 99 0.00 281.6 19930421 150000.00 150500.00 297.2 69.05 19.16 0 11.33 -15.28 1452 2367 8.99 2.55 9 34 182.60 77.50 100 0.00 304.1 19930421 150000.00 150500.00 319.2 69.01 19.15 0 11.29 -9.42 1470 2501 9.02 2.92 11 43 182.60 77.50 100 0.00 326.6 19930421 150000.00 150500.00 341.2 68.98 19.15 0 11.23 -3.88 1475 2643 8.99 3.29 11 46 182.60 77.50 100 0.00 349.1 19930421 150000.00 150500.00 363.2 68.94 19.15 0 11.17 -15.92 1518 2752 9.02 4.37 13 58 182.60 77.50 100 0.00 371.5 19930421 150000.00 150500.00 385.2 68.90 19.14 0 11.10 -2.15 1592 2782 9.04 6.35 18 75 182.60 77.50 100 0.00 394.0 19930421 150000.00 150500.00 407.2 68.87 19.14 0 11.04 11.61 1597 2869 9.06 7.72 23 95 182.60 77.50 100 0.00 416.5 19930421 150000.00 150500.00 429.2 68.84 19.13 0 10.98 11.05 1599 2882 9.13 9.29 31 131 182.60 77.50 100 0.00 439.0 19930421 150000.00 150500.00 451.3 68.80 19.13 0 10.93 25.58 1625 2938 9.11 11.32 37 153 182.60 77.50 100 0.00 461.5 19930421 150000.00 150500.00 473.3 68.77 19.13 0 10.87 18.53 1697 2894 9.24 15.26 52 214 182.60 77.50 100 0.00 484.0 19930421 150000.00 150500.00 495.3 68.74 19.12 0 10.81 33.42 1836 2942 9.28 20.44 74 285 182.60 77.50 100 0.00 506.4 19930421 150000.00 150500.00 517.3 68.70 19.12 0 10.73 28.22 1668 2540 9.31 25.61 96 345 182.60 77.50 100 0.00 528.9 19930421 150000.00 150500.00 539.4 68.67 19.11 0 10.69 87.16 1906 2790 9.37 37.65 135 474 182.60 77.50 100 0.00 551.4 19930421 150000.00 150500.00 561.4 68.64 19.11 0 10.71 93.99 1681 3136 9.42 38.08 125 550 182.60 77.50 100 0.00 573.9 19930421 150000.00 150500.00 583.4 68.61 19.11 0 10.65 51.57 1413 3059 9.43 45.47 134 657 182.60 77.50 100 0.00 596.4 19930421 150500.00 151000.00 92.9 69.41 19.20 0 9.73 -18.38 41 41 8.92 21.91 37 37 182.60 77.50 0 2.40 95.2 19930421 150500.00 151000.00 96.0 69.40 19.20 2 9.97 -9.19 109 109 10.10 20.21 193 514 182.60 77.50 0 3.91 98.3 19930421 150500.00 151000.00 99.1 69.40 19.20 0 10.58 -2.05 225 379 9.64 15.86 41 151 182.60 77.50 0 3.65 101.5 19930421 150500.00 151000.00 102.2 69.39 19.20 0 10.84 -38.74 205 598 9.75 12.08 23 143 182.60 77.50 0 3.39 104.6 19930421 150500.00 151000.00 105.3 69.38 19.20 0 11.10 -2.72 207 731 9.71 7.54 12 90 182.60 77.50 0 3.14 107.8 19930421 150500.00 151000.00 108.3 69.38 19.20 0 11.30 -20.33 300 876 9.72 5.25 11 70 182.60 77.50 0 2.90 110.9 19930421 150500.00 151000.00 111.4 69.37 19.20 0 11.35 -29.27 431 932 9.76 5.61 14 70 182.60 77.50 0 2.67 114.1 19930421 150500.00 151000.00 114.5 69.37 19.20 0 11.29 -34.24 719 666 9.70 7.25 28 62 182.60 77.50 0 2.46 117.2 19930421 150500.00 151000.00 117.6 69.36 19.20 0 11.28 -9.54 871 552 9.73 7.51 39 65 182.60 77.50 0 2.27 120.4 19930421 150500.00 151000.00 120.6 69.36 19.20 0 11.29 -0.15 870 562 9.73 8.11 36 63 182.60 77.50 1 2.11 123.5 19930421 150500.00 151000.00 123.7 69.35 19.20 0 11.30 -15.46 869 576 9.77 9.46 40 71 182.60 77.50 1 1.96 126.7 19930421 150500.00 151000.00 126.8 69.34 19.20 0 11.27 -32.48 894 588 9.79 10.34 47 81 182.60 77.50 1 1.82 129.8 19930421 150500.00 151000.00 129.9 69.34 19.20 0 11.24 -31.08 865 616 9.84 11.82 51 96 182.60 77.50 1 1.70 132.9 19930421 150500.00 151000.00 132.9 69.33 19.19 0 11.23 -12.14 856 673 9.82 13.44 51 101 182.60 77.50 2 1.59 136.1 19930421 150500.00 151000.00 136.0 69.33 19.19 0 11.21 -14.69 830 663 9.87 14.09 61 122 182.60 77.50 4 1.48 139.2 19930421 150500.00 151000.00 139.1 69.32 19.19 0 11.21 -6.02 793 712 9.87 15.52 54 120 182.60 77.50 5 1.39 142.4 19930421 150500.00 151000.00 142.2 69.32 19.19 0 11.18 -16.97 954 738 9.91 18.27 78 153 182.60 77.50 7 1.30 145.5 19930421 150500.00 151000.00 145.2 69.31 19.19 0 11.17 -36.52 968 779 9.92 20.04 89 176 182.60 77.50 10 1.22 148.7 19930421 150500.00 151000.00 148.3 69.31 19.19 0 11.20 -32.06 931 900 9.95 20.52 80 186 182.60 77.50 13 1.14 151.8 19930421 150500.00 151000.00 151.4 69.30 19.19 0 11.18 -81.38 979 892 9.98 22.34 93 209 182.60 77.50 16 1.06 155.0 19930421 150500.00 151000.00 154.5 69.29 19.19 0 11.18 -8.46 1037 903 9.99 22.61 97 213 182.60 77.50 19 0.99 158.1 19930421 150500.00 151000.00 157.5 69.29 19.19 0 11.16 -75.89 1085 943 9.95 26.26 108 226 182.60 77.50 22 0.93 161.3 19930421 150500.00 151000.00 160.6 69.28 19.19 0 11.24 -35.55 870 1103 10.00 22.02 77 222 182.60 77.50 27 0.86 164.4 19930421 150500.00 151000.00 163.7 69.28 19.19 0 11.25 49.96 853 1089 10.03 21.97 77 225 182.60 77.50 30 0.80 167.6 19930421 150500.00 151000.00 166.8 69.27 19.19 0 11.20 1.30 1060 1092 9.95 29.58 91 223 182.60 77.50 33 0.74 170.7 19930421 150500.00 151000.00 169.9 69.27 19.19 0 11.28 23.29 922 1203 10.03 22.81 78 230 182.60 77.50 37 0.68 173.9 19930421 150500.00 151000.00 172.9 69.26 19.19 0 11.17 22.68 1071 1056 10.00 31.68 110 262 182.60 77.50 40 0.62 177.0 19930421 150500.00 151000.00 176.0 69.26 19.19 0 11.23 -32.68 1057 1253 10.00 26.52 100 267 182.60 77.50 43 0.57 180.2 19930421 150500.00 151000.00 179.1 69.25 19.18 0 11.24 -16.45 1004 1243 10.08 28.92 103 294 182.60 77.50 47 0.52 183.3 19930421 150500.00 151000.00 182.2 69.24 19.18 0 11.22 -36.76 1212 1254 10.04 33.39 128 307 182.60 77.50 51 0.46 186.5 19930421 150500.00 151000.00 185.2 69.24 19.18 0 11.25 -14.07 999 1274 10.03 26.70 94 267 182.60 77.50 54 0.41 189.6 19930421 150500.00 151000.00 188.3 69.23 19.18 0 11.24 -0.48 1035 1303 10.07 30.86 105 299 182.60 77.50 58 0.37 192.8 19930421 150500.00 151000.00 191.4 69.23 19.18 0 11.17 8.54 1214 1153 10.02 39.83 140 312 182.60 77.50 61 0.32 195.9 19930421 150500.00 151000.00 194.5 69.22 19.18 0 11.30 27.84 910 1446 10.05 28.92 77 268 182.60 77.50 62 0.27 199.1 19930421 150500.00 151000.00 197.6 69.22 19.18 0 11.25 -2.41 1004 1208 10.02 30.36 93 250 182.60 77.50 63 0.23 202.2 19930421 150500.00 151000.00 200.6 69.21 19.18 0 11.25 -20.73 1246 1385 10.06 36.83 131 330 182.60 77.50 65 0.18 205.3 19930421 150500.00 151000.00 203.7 69.21 19.18 0 11.25 -5.58 1158 1422 10.10 37.83 124 349 182.60 77.50 66 0.14 208.5 19930421 150500.00 151000.00 206.8 69.20 19.18 0 11.33 -33.77 1079 1711 10.13 30.30 97 344 182.60 77.50 68 0.09 211.6 19930421 150500.00 151000.00 209.9 69.20 19.18 0 11.28 -1.99 1071 1607 10.15 39.64 109 373 182.60 77.50 70 0.05 214.8 19930421 150500.00 151000.00 212.9 69.19 19.18 0 11.25 3.53 1242 1533 10.12 39.86 140 392 182.60 77.50 72 0.02 217.9 19930421 150500.00 151000.00 216.0 69.19 19.18 0 11.23 4.27 1349 1479 10.11 48.26 166 413 182.60 77.50 73 0.00 221.1 19930421 150500.00 151000.00 219.1 69.18 19.18 0 11.27 -66.06 1184 1490 10.09 39.87 122 341 182.60 77.50 74 0.00 224.2 19930421 150500.00 151000.00 222.2 69.17 19.17 0 11.30 9.47 1287 1740 10.16 44.52 128 400 182.60 77.50 76 0.00 227.4 19930421 150500.00 151000.00 225.3 69.17 19.17 0 11.29 -2.10 1351 1811 10.11 41.68 136 406 182.60 77.50 77 0.00 230.5 19930421 150500.00 151000.00 228.3 69.16 19.17 0 11.32 11.98 1126 1713 10.16 36.62 114 387 182.60 77.50 79 0.00 233.7 19930421 150500.00 151000.00 231.4 69.16 19.17 0 11.27 57.65 1187 1735 10.10 44.99 116 378 182.60 77.50 81 0.00 236.8 19930421 150500.00 151000.00 234.5 69.15 19.17 0 11.31 70.66 1093 1897 10.16 42.30 105 410 182.60 77.50 83 0.00 240.0 19930421 150500.00 151000.00 237.6 69.15 19.17 0 11.35 4.04 1166 2252 10.20 41.74 111 479 182.60 77.50 85 0.00 243.1 19930421 150500.00 151000.00 240.6 69.14 19.17 0 11.30 -101.83 1231 1904 10.18 42.33 133 459 182.60 77.50 87 0.00 246.3 19930421 150500.00 151000.00 243.7 69.14 19.17 0 11.34 -23.94 1215 1884 10.23 41.70 128 454 182.60 77.50 89 0.00 249.4 19930421 150500.00 151000.00 246.8 69.13 19.17 0 11.29 -66.55 1244 2057 10.17 50.70 144 521 182.60 77.50 91 0.00 252.6 19930421 150500.00 151000.00 249.9 69.13 19.17 0 11.39 -67.82 1280 2188 10.23 41.50 121 463 182.60 77.50 92 0.00 255.7 19930421 150500.00 151000.00 253.0 69.12 19.17 0 11.29 -109.31 1410 2100 10.25 56.87 177 602 182.60 77.50 94 0.00 258.9 19930421 150500.00 151000.00 256.0 69.12 19.17 0 11.31 -47.01 1364 1905 10.22 52.37 158 500 182.60 77.50 95 0.00 262.0 19930421 150500.00 151000.00 259.1 69.11 19.17 0 11.36 -26.26 1315 2050 10.22 47.47 123 446 182.60 77.50 96 0.00 265.2 19930421 150500.00 151000.00 262.2 69.11 19.17 0 11.34 -36.49 1249 2353 10.25 50.78 140 591 182.60 77.50 96 0.00 268.3 19930421 150500.00 151000.00 265.3 69.10 19.17 0 11.34 -38.08 1262 2119 10.24 48.33 143 534 182.60 77.50 97 0.00 271.5 19930421 150500.00 151000.00 268.4 69.10 19.16 0 11.36 -27.89 1222 2242 10.24 44.31 127 516 182.60 77.50 97 0.00 274.6 19930421 150500.00 151000.00 271.4 69.09 19.16 0 11.32 -5.64 1330 2313 10.26 53.93 147 588 182.60 77.50 98 0.00 277.7 19930421 150500.00 151000.00 143.3 69.31 19.19 0 11.24 -2.57 933 746 8.80 1.00 6 11 182.60 77.50 8 1.27 146.7 19930421 150500.00 151000.00 165.3 69.27 19.19 0 11.23 -1.94 1007 985 8.84 1.04 7 15 182.60 77.50 32 0.77 169.2 19930421 150500.00 151000.00 187.2 69.24 19.18 0 11.25 -5.97 1046 1196 8.83 1.40 6 16 182.60 77.50 57 0.38 191.7 19930421 150500.00 151000.00 209.2 69.20 19.18 0 11.29 -9.69 1163 1480 8.84 1.81 6 18 182.60 77.50 70 0.06 214.1 19930421 150500.00 151000.00 231.2 69.16 19.17 0 11.31 -17.99 1319 1756 8.87 1.93 7 21 182.60 77.50 81 0.00 236.6 19930421 150500.00 151000.00 253.2 69.12 19.17 0 11.33 -22.71 1399 1950 8.91 2.18 7 23 182.60 77.50 94 0.00 259.1 19930421 150500.00 151000.00 275.2 69.08 19.16 0 11.33 -25.28 1461 2187 8.90 2.45 8 27 182.60 77.50 98 0.00 281.6 19930421 150500.00 151000.00 297.2 69.05 19.16 0 11.31 -28.45 1494 2394 9.00 2.54 10 36 182.60 77.50 100 0.00 304.1 19930421 150500.00 151000.00 319.2 69.01 19.15 0 11.26 -20.28 1567 2558 8.98 3.18 11 43 182.60 77.50 100 0.00 326.6 19930421 150500.00 151000.00 341.2 68.98 19.15 0 11.20 -21.44 1599 2672 9.00 3.64 14 54 182.60 77.50 100 0.00 349.1 19930421 150500.00 151000.00 363.2 68.94 19.15 0 11.14 -12.38 1606 2767 9.01 5.00 17 66 182.60 77.50 100 0.00 371.5 19930421 150500.00 151000.00 385.2 68.90 19.14 0 11.09 0.13 1567 2924 9.00 5.72 18 80 182.60 77.50 100 0.00 394.0 19930421 150500.00 151000.00 407.2 68.87 19.14 0 11.02 18.90 1633 2926 9.05 7.72 25 106 182.60 77.50 100 0.00 416.5 19930421 150500.00 151000.00 429.2 68.84 19.13 0 10.97 10.66 1649 2926 9.08 10.20 31 126 182.60 77.50 100 0.00 439.0 19930421 150500.00 151000.00 451.3 68.80 19.13 0 10.93 -5.85 1700 3171 9.17 12.61 41 179 182.60 77.50 100 0.00 461.5 19930421 150500.00 151000.00 473.3 68.77 19.13 0 10.87 3.40 1760 3161 9.21 15.35 55 232 182.60 77.50 100 0.00 484.0 19930421 150500.00 151000.00 495.3 68.74 19.12 0 10.85 52.11 1746 3315 9.29 19.15 66 296 182.60 77.50 100 0.00 506.4 19930421 150500.00 151000.00 517.3 68.70 19.12 0 10.82 22.20 1648 3682 9.33 23.97 77 396 182.60 77.50 100 0.00 528.9 19930421 150500.00 151000.00 539.4 68.67 19.11 0 10.76 1.55 1731 3609 9.39 34.18 108 523 182.60 77.50 100 0.00 551.4 19930421 150500.00 151000.00 561.4 68.64 19.11 0 10.72 57.49 1801 3792 9.45 43.34 146 712 182.60 77.50 100 0.00 573.9 19930421 150500.00 151000.00 583.4 68.61 19.11 0 10.67 170.81 1592 3350 9.52 50.28 154 768 182.60 77.50 100 0.00 596.4 19930421 151000.00 151500.00 92.9 69.41 19.20 0 10.00 0.84 198 198 8.94 15.02 45 45 182.60 77.50 0 4.42 95.2 19930421 151000.00 151500.00 96.0 69.40 19.20 0 10.06 34.16 317 42 9.79 12.13 202 184 182.60 77.50 0 3.91 98.3 19930421 151000.00 151500.00 99.1 69.40 19.20 0 10.48 3.55 248 292 9.61 16.34 51 142 182.60 77.50 0 3.65 101.5 19930421 151000.00 151500.00 102.2 69.39 19.20 0 10.84 -11.61 202 594 9.74 11.88 21 136 182.60 77.50 0 3.39 104.6 19930421 151000.00 151500.00 105.3 69.38 19.20 0 11.05 -24.21 234 786 9.74 8.15 15 110 182.60 77.50 0 3.14 107.8 19930421 151000.00 151500.00 108.3 69.38 19.20 0 11.25 -30.53 315 958 9.73 6.08 12 82 182.60 77.50 0 2.90 110.9 19930421 151000.00 151500.00 111.4 69.37 19.20 0 11.31 -19.65 430 938 9.75 6.04 15 74 182.60 77.50 0 2.67 114.1 19930421 151000.00 151500.00 114.5 69.37 19.20 0 11.29 -8.42 642 713 9.69 6.94 24 62 182.60 77.50 1 2.46 117.2 19930421 151000.00 151500.00 117.6 69.36 19.20 0 11.28 -0.74 793 559 9.72 8.12 34 63 182.60 77.50 1 2.27 120.4 19930421 151000.00 151500.00 120.6 69.36 19.20 0 11.29 -15.32 874 554 9.73 7.76 38 63 182.60 77.50 0 2.11 123.5 19930421 151000.00 151500.00 123.7 69.35 19.20 0 11.28 -19.84 1008 540 9.79 10.25 52 79 182.60 77.50 0 1.96 126.7 19930421 151000.00 151500.00 126.8 69.34 19.20 0 11.27 -16.78 978 565 9.82 10.16 54 88 182.60 77.50 0 1.82 129.8 19930421 151000.00 151500.00 129.9 69.34 19.20 0 11.27 0.81 854 663 9.84 10.36 48 95 182.60 77.50 1 1.70 132.9 19930421 151000.00 151500.00 132.9 69.33 19.19 0 11.25 -7.19 893 658 9.88 11.87 57 111 182.60 77.50 2 1.59 136.1 19930421 151000.00 151500.00 136.0 69.33 19.19 0 11.22 2.49 951 668 9.89 14.79 66 124 182.60 77.50 4 1.48 139.2 19930421 151000.00 151500.00 139.1 69.32 19.19 0 11.21 -26.93 887 697 9.85 16.08 61 119 182.60 77.50 5 1.39 142.4 19930421 151000.00 151500.00 142.2 69.32 19.19 0 11.23 -1.06 926 803 9.93 17.80 70 150 182.60 77.50 7 1.30 145.5 19930421 151000.00 151500.00 145.2 69.31 19.19 0 11.24 -5.02 909 881 9.97 18.93 69 165 182.60 77.50 10 1.22 148.7 19930421 151000.00 151500.00 148.3 69.31 19.19 0 11.17 -44.65 1011 758 9.92 20.36 89 170 182.60 77.50 12 1.14 151.8 19930421 151000.00 151500.00 151.4 69.30 19.19 0 11.22 -2.66 960 926 9.94 18.40 76 177 182.60 77.50 15 1.06 155.0 19930421 151000.00 151500.00 154.5 69.29 19.19 0 11.22 -13.77 873 953 9.99 20.23 78 200 182.60 77.50 18 0.99 158.1 19930421 151000.00 151500.00 157.5 69.29 19.19 0 11.19 -33.84 1043 917 9.96 24.12 97 206 182.60 77.50 22 0.93 161.3 19930421 151000.00 151500.00 160.6 69.28 19.19 0 11.23 -21.49 833 1079 10.02 22.88 75 223 182.60 77.50 25 0.86 164.4 19930421 151000.00 151500.00 163.7 69.28 19.19 0 11.22 -12.53 976 1065 10.00 25.25 90 229 182.60 77.50 29 0.80 167.6 19930421 151000.00 151500.00 166.8 69.27 19.19 0 11.22 -9.70 1006 1086 9.97 25.85 89 222 182.60 77.50 33 0.74 170.7 19930421 151000.00 151500.00 169.9 69.27 19.19 0 11.21 0.35 1002 986 9.99 24.06 91 216 182.60 77.50 36 0.68 173.9 19930421 151000.00 151500.00 172.9 69.26 19.19 0 11.21 -23.22 1087 1101 10.03 27.92 112 266 182.60 77.50 40 0.62 177.0 19930421 151000.00 151500.00 176.0 69.26 19.19 0 11.25 -32.84 1100 1210 10.03 29.24 106 269 182.60 77.50 43 0.57 180.2 19930421 151000.00 151500.00 179.1 69.25 19.18 0 11.19 112.27 1010 1053 10.03 29.45 115 277 182.60 77.50 47 0.52 183.3 19930421 151000.00 151500.00 182.2 69.24 19.18 0 11.18 -15.56 1229 1121 10.05 32.41 151 326 182.60 77.50 50 0.46 186.5 19930421 151000.00 151500.00 185.2 69.24 19.18 0 11.29 42.63 965 1332 10.08 26.77 86 270 182.60 77.50 53 0.41 189.6 19930421 151000.00 151500.00 188.3 69.23 19.18 0 11.24 -27.44 960 1195 10.03 32.44 93 259 182.60 77.50 57 0.37 192.8 19930421 151000.00 151500.00 191.4 69.23 19.18 0 11.23 -43.84 886 1155 10.08 29.55 90 269 182.60 77.50 61 0.32 195.9 19930421 151000.00 151500.00 194.5 69.22 19.18 0 11.27 -27.09 1076 1398 10.07 33.63 105 304 182.60 77.50 62 0.27 199.1 19930421 151000.00 151500.00 197.6 69.22 19.18 0 11.21 49.63 973 1178 10.06 34.80 106 291 182.60 77.50 63 0.23 202.2 19930421 151000.00 151500.00 200.6 69.21 19.18 0 11.26 -18.06 1249 1458 10.12 39.18 136 365 182.60 77.50 65 0.18 205.3 19930421 151000.00 151500.00 203.7 69.21 19.18 0 11.28 -96.20 1102 1513 10.08 35.57 106 325 182.60 77.50 66 0.14 208.5 19930421 151000.00 151500.00 206.8 69.20 19.18 0 11.28 -39.56 1134 1444 10.10 35.92 119 336 182.60 77.50 67 0.09 211.6 19930421 151000.00 151500.00 209.9 69.20 19.18 0 11.33 -37.99 1098 1766 10.07 34.03 91 319 182.60 77.50 69 0.05 214.8 19930421 151000.00 151500.00 212.9 69.19 19.18 0 11.31 14.51 1060 1634 10.12 36.31 102 348 182.60 77.50 71 0.02 217.9 19930421 151000.00 151500.00 216.0 69.19 19.18 0 11.29 -40.98 1044 1538 10.07 36.88 97 315 182.60 77.50 73 0.00 221.1 19930421 151000.00 151500.00 219.1 69.18 19.18 0 11.31 35.47 1112 1676 10.16 38.80 109 371 182.60 77.50 74 0.00 224.2 19930421 151000.00 151500.00 222.2 69.17 19.17 0 11.34 13.98 1198 1819 10.19 36.92 108 384 182.60 77.50 76 0.00 227.4 19930421 151000.00 151500.00 225.3 69.17 19.17 0 11.35 13.39 1146 1805 10.15 34.58 104 363 182.60 77.50 77 0.00 230.5 19930421 151000.00 151500.00 228.3 69.16 19.17 0 11.36 -23.02 1143 1941 10.12 35.99 93 352 182.60 77.50 79 0.00 233.7 19930421 151000.00 151500.00 231.4 69.16 19.17 0 11.34 -18.49 1302 1961 10.17 42.35 131 441 182.60 77.50 81 0.00 236.8 19930421 151000.00 151500.00 234.5 69.15 19.17 0 11.29 -53.58 1259 1726 10.15 47.42 134 411 182.60 77.50 83 0.00 240.0 19930421 151000.00 151500.00 237.6 69.15 19.17 0 11.28 49.87 1260 1733 10.19 49.47 148 459 182.60 77.50 85 0.00 243.1 19930421 151000.00 151500.00 240.6 69.14 19.17 0 11.32 -52.89 1192 1922 10.18 45.63 121 436 182.60 77.50 87 0.00 246.3 19930421 151000.00 151500.00 243.7 69.14 19.17 0 11.35 -54.49 1330 1904 10.15 46.07 126 397 182.60 77.50 89 0.00 249.4 19930421 151000.00 151500.00 246.8 69.13 19.17 0 11.36 -14.79 1217 1957 10.23 41.42 127 456 182.60 77.50 90 0.00 252.6 19930421 151000.00 151500.00 249.9 69.13 19.17 0 11.35 16.86 1367 2197 10.19 44.63 128 466 182.60 77.50 92 0.00 255.7 19930421 151000.00 151500.00 253.0 69.12 19.17 0 11.31 -33.60 1383 2014 10.24 52.00 171 558 182.60 77.50 93 0.00 258.9 19930421 151000.00 151500.00 256.0 69.12 19.17 0 11.37 33.92 1290 2154 10.24 41.14 135 504 182.60 77.50 94 0.00 262.0 19930421 151000.00 151500.00 259.1 69.11 19.17 0 11.30 -69.19 1280 1880 10.21 47.72 148 493 182.60 77.50 95 0.00 265.2 19930421 151000.00 151500.00 262.2 69.11 19.17 0 11.31 43.67 1382 1934 10.21 49.86 161 506 182.60 77.50 96 0.00 268.3 19930421 151000.00 151500.00 265.3 69.10 19.17 0 11.35 -174.96 1327 2114 10.22 47.96 138 495 182.60 77.50 97 0.00 271.5 19930421 151000.00 151500.00 268.4 69.10 19.16 0 11.32 -39.01 1249 2014 10.24 45.34 137 503 182.60 77.50 97 0.00 274.6 19930421 151000.00 151500.00 271.4 69.09 19.16 0 11.32 47.98 1412 2053 10.27 59.56 165 550 182.60 77.50 98 0.00 277.7 19930421 151000.00 151500.00 143.3 69.31 19.19 0 11.24 -1.25 965 741 8.80 1.01 6 11 182.60 77.50 8 1.27 146.7 19930421 151000.00 151500.00 165.3 69.27 19.19 0 11.23 -4.88 1031 967 8.79 1.26 6 13 182.60 77.50 31 0.77 169.2 19930421 151000.00 151500.00 187.2 69.24 19.18 0 11.25 -4.82 1042 1198 8.82 1.52 6 15 182.60 77.50 56 0.38 191.7 19930421 151000.00 151500.00 209.2 69.20 19.18 0 11.28 -9.77 1186 1460 8.86 1.71 7 19 182.60 77.50 69 0.06 214.1 19930421 151000.00 151500.00 231.2 69.16 19.17 0 11.31 -15.82 1322 1747 8.86 2.10 7 20 182.60 77.50 81 0.00 236.6 19930421 151000.00 151500.00 253.2 69.12 19.17 0 11.33 -24.46 1357 1951 8.89 2.18 7 22 182.60 77.50 93 0.00 259.1 19930421 151000.00 151500.00 275.2 69.08 19.16 0 11.32 -17.27 1455 2173 8.93 2.22 8 27 182.60 77.50 98 0.00 281.6 19930421 151000.00 151500.00 297.2 69.05 19.16 0 11.29 -21.40 1520 2338 8.93 2.73 9 32 182.60 77.50 100 0.00 304.1 19930421 151000.00 151500.00 319.2 69.01 19.15 0 11.25 -31.57 1545 2494 8.93 2.97 10 39 182.60 77.50 100 0.00 326.6 19930421 151000.00 151500.00 341.2 68.98 19.15 0 11.19 -22.43 1565 2628 8.97 3.86 13 50 182.60 77.50 100 0.00 349.1 19930421 151000.00 151500.00 363.2 68.94 19.15 0 11.13 -33.00 1624 2734 9.01 4.97 17 66 182.60 77.50 100 0.00 371.5 19930421 151000.00 151500.00 385.2 68.90 19.14 0 11.06 -22.98 1692 2775 9.01 6.59 21 81 182.60 77.50 100 0.00 394.0 19930421 151000.00 151500.00 407.2 68.87 19.14 0 11.01 -2.73 1725 2875 9.08 8.09 28 110 182.60 77.50 100 0.00 416.5 19930421 151000.00 151500.00 429.2 68.84 19.13 0 10.95 -13.16 1760 2908 9.12 11.19 37 143 182.60 77.50 100 0.00 439.0 19930421 151000.00 151500.00 451.3 68.80 19.13 0 10.89 -14.88 1793 2857 9.16 12.73 47 177 182.60 77.50 100 0.00 461.5 19930421 151000.00 151500.00 473.3 68.77 19.13 0 10.84 -58.46 1754 2875 9.21 17.62 60 229 182.60 77.50 100 0.00 484.0 19930421 151000.00 151500.00 495.3 68.74 19.12 0 10.81 -5.54 1735 3049 9.26 21.53 67 281 182.60 77.50 100 0.00 506.4 19930421 151000.00 151500.00 517.3 68.70 19.12 0 10.76 41.09 1838 3046 9.30 28.49 92 361 182.60 77.50 100 0.00 528.9 19930421 151000.00 151500.00 539.4 68.67 19.11 0 10.73 -28.00 1871 3129 9.38 35.48 123 486 182.60 77.50 100 0.00 551.4 19930421 151000.00 151500.00 561.4 68.64 19.11 0 10.66 -0.13 1797 2629 9.42 43.66 148 528 182.60 77.50 100 0.00 573.9 19930421 151000.00 151500.00 583.4 68.61 19.11 0 10.62 -1.17 1739 2867 9.48 54.31 192 747 182.60 77.50 100 0.00 596.4 19930421 151500.00 152000.00 92.9 69.41 19.20 0 10.04 17.51 92 92 9.02 14.85 43 43 182.60 77.50 0 3.76 95.2 19930421 151500.00 152000.00 96.0 69.40 19.20 0 10.40 -33.18 129 170 10.01 11.19 73 232 182.60 77.50 0 3.91 98.3 19930421 151500.00 152000.00 99.1 69.40 19.20 0 10.64 -5.06 232 340 9.67 14.53 38 124 182.60 77.50 0 3.65 101.5 19930421 151500.00 152000.00 102.2 69.39 19.20 0 10.99 -10.72 170 530 9.78 8.74 15 99 182.60 77.50 0 3.39 104.6 19930421 151500.00 152000.00 105.3 69.38 19.20 0 11.19 -21.22 211 693 9.79 5.93 12 86 182.60 77.50 0 3.14 107.8 19930421 151500.00 152000.00 108.3 69.38 19.20 0 11.30 -19.78 304 859 9.80 5.65 12 78 182.60 77.50 0 2.90 110.9 19930421 151500.00 152000.00 111.4 69.37 19.20 0 11.35 -29.85 390 860 9.78 5.75 13 67 182.60 77.50 0 2.67 114.1 19930421 151500.00 152000.00 114.5 69.37 19.20 0 11.33 -7.95 567 700 9.77 7.00 21 62 182.60 77.50 0 2.46 117.2 19930421 151500.00 152000.00 117.6 69.36 19.20 0 11.32 1.64 730 553 9.76 7.34 32 60 182.60 77.50 0 2.27 120.4 19930421 151500.00 152000.00 120.6 69.36 19.20 0 11.33 1.75 852 520 9.73 7.93 36 57 182.60 77.50 0 2.11 123.5 19930421 151500.00 152000.00 123.7 69.35 19.20 0 11.35 -0.38 885 568 9.79 7.49 39 66 182.60 77.50 0 1.96 126.7 19930421 151500.00 152000.00 126.8 69.34 19.20 0 11.28 -16.39 953 588 9.82 11.05 50 84 182.60 77.50 0 1.82 129.8 19930421 151500.00 152000.00 129.9 69.34 19.20 0 11.30 10.55 788 671 9.86 11.22 42 90 182.60 77.50 1 1.70 132.9 19930421 151500.00 152000.00 132.9 69.33 19.19 0 11.24 23.27 915 609 9.88 14.16 62 110 182.60 77.50 2 1.59 136.1 19930421 151500.00 152000.00 136.0 69.33 19.19 0 11.23 31.92 934 662 9.91 14.80 71 129 182.60 77.50 4 1.48 139.2 19930421 151500.00 152000.00 139.1 69.32 19.19 0 11.19 27.45 965 630 9.91 16.26 82 140 182.60 77.50 5 1.39 142.4 19930421 151500.00 152000.00 142.2 69.32 19.19 0 11.25 8.23 910 757 9.94 17.33 68 141 182.60 77.50 7 1.30 145.5 19930421 151500.00 152000.00 145.2 69.31 19.19 0 11.17 7.98 1102 629 9.90 21.00 100 153 182.60 77.50 10 1.22 148.7 19930421 151500.00 152000.00 148.3 69.31 19.19 0 11.20 21.55 963 820 9.93 20.59 82 170 182.60 77.50 12 1.14 151.8 19930421 151500.00 152000.00 151.4 69.30 19.19 0 11.22 -14.50 993 915 9.97 20.92 83 189 182.60 77.50 15 1.06 155.0 19930421 151500.00 152000.00 154.5 69.29 19.19 0 11.18 22.51 1012 812 9.98 22.61 100 201 182.60 77.50 18 0.99 158.1 19930421 151500.00 152000.00 157.5 69.29 19.19 0 11.21 35.99 1061 931 9.96 22.43 98 202 182.60 77.50 21 0.93 161.3 19930421 151500.00 152000.00 160.6 69.28 19.19 0 11.24 -3.24 916 1026 10.00 21.45 77 202 182.60 77.50 25 0.86 164.4 19930421 151500.00 152000.00 163.7 69.28 19.19 0 11.24 -33.99 885 1022 10.06 22.74 87 235 182.60 77.50 29 0.80 167.6 19930421 151500.00 152000.00 166.8 69.27 19.19 0 11.25 -36.67 818 1018 10.02 21.53 71 202 182.60 77.50 32 0.74 170.7 19930421 151500.00 152000.00 169.9 69.27 19.19 0 11.20 24.33 948 971 10.02 26.98 97 236 182.60 77.50 36 0.68 173.9 19930421 151500.00 152000.00 172.9 69.26 19.19 0 11.22 -18.67 940 1006 10.00 27.10 84 211 182.60 77.50 39 0.62 177.0 19930421 151500.00 152000.00 176.0 69.26 19.19 0 11.27 15.42 871 1181 10.04 24.62 76 233 182.60 77.50 42 0.57 180.2 19930421 151500.00 152000.00 179.1 69.25 19.18 0 11.23 -28.28 1126 1165 10.04 32.13 117 282 182.60 77.50 46 0.52 183.3 19930421 151500.00 152000.00 182.2 69.24 19.18 0 11.27 -52.81 960 1267 10.06 28.71 87 259 182.60 77.50 50 0.46 186.5 19930421 151500.00 152000.00 185.2 69.24 19.18 0 11.25 5.31 869 1207 10.06 28.73 85 263 182.60 77.50 53 0.41 189.6 19930421 151500.00 152000.00 188.3 69.23 19.18 0 11.22 -33.92 1177 1084 10.02 32.18 129 273 182.60 77.50 56 0.37 192.8 19930421 151500.00 152000.00 191.4 69.23 19.18 0 11.29 1.81 909 1346 10.06 29.05 84 270 182.60 77.50 59 0.32 195.9 19930421 151500.00 152000.00 194.5 69.22 19.18 0 11.26 -69.51 1074 1329 10.04 34.33 96 272 182.60 77.50 61 0.27 199.1 19930421 151500.00 152000.00 197.6 69.22 19.18 0 11.28 -15.52 1127 1410 10.11 34.08 119 335 182.60 77.50 62 0.23 202.2 19930421 151500.00 152000.00 200.6 69.21 19.18 0 11.29 -32.52 1011 1489 10.11 29.12 96 318 182.60 77.50 64 0.18 205.3 19930421 151500.00 152000.00 203.7 69.21 19.18 0 11.30 0.94 1022 1530 10.12 32.03 100 329 182.60 77.50 65 0.14 208.5 19930421 151500.00 152000.00 206.8 69.20 19.18 0 11.25 -69.97 1129 1423 10.12 40.83 126 362 182.60 77.50 67 0.09 211.6 19930421 151500.00 152000.00 209.9 69.20 19.18 0 11.27 -26.02 908 1559 10.15 36.23 92 358 182.60 77.50 68 0.05 214.8 19930421 151500.00 152000.00 212.9 69.19 19.18 0 11.33 25.29 1019 1690 10.09 33.95 81 299 182.60 77.50 70 0.02 217.9 19930421 151500.00 152000.00 216.0 69.19 19.18 0 11.33 61.29 975 1724 10.13 35.67 85 334 182.60 77.50 73 0.00 221.1 19930421 151500.00 152000.00 219.1 69.18 19.18 0 11.32 -26.11 1170 1612 10.13 37.31 109 339 182.60 77.50 74 0.00 224.2 19930421 151500.00 152000.00 222.2 69.17 19.17 0 11.34 5.73 1203 1988 10.18 38.14 116 428 182.60 77.50 76 0.00 227.4 19930421 151500.00 152000.00 225.3 69.17 19.17 0 11.27 -7.04 1088 1747 10.12 42.95 110 393 182.60 77.50 77 0.00 230.5 19930421 151500.00 152000.00 228.3 69.16 19.17 0 11.33 9.50 1116 1731 10.17 38.20 108 376 182.60 77.50 79 0.00 233.7 19930421 151500.00 152000.00 231.4 69.16 19.17 0 11.33 9.55 1286 2045 10.17 46.22 133 465 182.60 77.50 81 0.00 236.8 19930421 151500.00 152000.00 234.5 69.15 19.17 0 11.30 57.44 1282 1880 10.17 44.29 135 443 182.60 77.50 83 0.00 240.0 19930421 151500.00 152000.00 237.6 69.15 19.17 0 11.36 -34.60 1141 2120 10.16 41.15 95 400 182.60 77.50 85 0.00 243.1 19930421 151500.00 152000.00 240.6 69.14 19.17 0 11.32 -43.38 1338 1981 10.17 50.26 143 470 182.60 77.50 87 0.00 246.3 19930421 151500.00 152000.00 243.7 69.14 19.17 0 11.32 -9.20 1180 1955 10.19 45.05 121 453 182.60 77.50 89 0.00 249.4 19930421 151500.00 152000.00 246.8 69.13 19.17 0 11.34 44.65 1210 2074 10.18 40.83 114 437 182.60 77.50 90 0.00 252.6 19930421 151500.00 152000.00 249.9 69.13 19.17 0 11.33 -9.36 1071 1982 10.20 40.12 101 425 182.60 77.50 91 0.00 255.7 19930421 151500.00 152000.00 253.0 69.12 19.17 0 11.39 -54.12 1125 2333 10.23 38.45 103 478 182.60 77.50 92 0.00 258.9 19930421 151500.00 152000.00 256.0 69.12 19.17 0 11.36 -59.49 1314 2341 10.24 44.86 134 539 182.60 77.50 93 0.00 262.0 19930421 151500.00 152000.00 259.1 69.11 19.17 0 11.36 -16.94 1292 2402 10.24 43.48 130 542 182.60 77.50 95 0.00 265.2 19930421 151500.00 152000.00 262.2 69.11 19.17 0 11.27 -31.23 1165 1921 10.21 50.20 134 508 182.60 77.50 96 0.00 268.3 19930421 151500.00 152000.00 265.3 69.10 19.17 0 11.26 -49.16 1267 2024 10.21 53.73 152 549 182.60 77.50 97 0.00 271.5 19930421 151500.00 152000.00 268.4 69.10 19.16 0 11.37 67.04 1131 2516 10.23 40.50 103 522 182.60 77.50 97 0.00 274.6 19930421 151500.00 152000.00 271.4 69.09 19.16 0 11.30 -149.58 991 2024 10.21 42.94 103 476 182.60 77.50 98 0.00 277.7 19930421 151500.00 152000.00 143.3 69.31 19.19 0 11.27 1.48 901 732 8.88 1.00 6 11 182.60 77.50 8 1.27 146.7 19930421 151500.00 152000.00 165.3 69.27 19.19 0 11.25 -0.24 989 974 8.83 1.20 6 13 182.60 77.50 30 0.77 169.2 19930421 151500.00 152000.00 187.2 69.24 19.18 0 11.27 -10.45 1034 1194 8.85 1.50 6 16 182.60 77.50 56 0.38 191.7 19930421 151500.00 152000.00 209.2 69.20 19.18 0 11.30 -13.47 1160 1511 8.88 1.84 6 18 182.60 77.50 68 0.06 214.1 19930421 151500.00 152000.00 231.2 69.16 19.17 0 11.32 -14.55 1275 1748 8.94 1.83 7 23 182.60 77.50 81 0.00 236.6 19930421 151500.00 152000.00 253.2 69.12 19.17 0 11.32 -20.82 1345 1987 8.93 2.23 7 25 182.60 77.50 92 0.00 259.1 19930421 151500.00 152000.00 275.2 69.08 19.16 0 11.30 -22.69 1411 2181 8.90 2.47 8 27 182.60 77.50 98 0.00 281.6 19930421 151500.00 152000.00 297.2 69.05 19.16 0 11.26 -32.03 1477 2337 8.95 3.07 10 36 182.60 77.50 100 0.00 304.1 19930421 151500.00 152000.00 319.2 69.01 19.15 0 11.19 -32.37 1551 2445 8.95 3.56 12 44 182.60 77.50 100 0.00 326.6 19930421 151500.00 152000.00 341.2 68.98 19.15 0 11.13 -38.07 1580 2566 8.97 4.63 15 59 182.60 77.50 100 0.00 349.1 19930421 151500.00 152000.00 363.2 68.94 19.15 0 11.07 -16.14 1619 2748 9.03 5.53 20 80 182.60 77.50 100 0.00 371.5 19930421 151500.00 152000.00 385.2 68.90 19.14 0 11.01 -9.99 1635 2839 9.04 7.17 24 99 182.60 77.50 100 0.00 394.0 19930421 151500.00 152000.00 407.2 68.87 19.14 0 10.94 -5.38 1715 2907 9.11 9.51 36 144 182.60 77.50 100 0.00 416.5 19930421 151500.00 152000.00 429.2 68.84 19.13 0 10.87 -16.28 1779 2931 9.14 12.64 47 185 182.60 77.50 100 0.00 439.0 19930421 151500.00 152000.00 451.3 68.80 19.13 0 10.81 -2.67 1826 2921 9.19 18.29 65 244 182.60 77.50 100 0.00 461.5 19930421 151500.00 152000.00 473.3 68.77 19.13 0 10.76 -4.65 1959 3023 9.26 25.84 93 339 182.60 77.50 100 0.00 484.0 19930421 151500.00 152000.00 495.3 68.74 19.12 0 10.76 14.04 1709 3253 9.32 25.77 91 408 182.60 77.50 100 0.00 506.4 19930421 151500.00 152000.00 517.3 68.70 19.12 0 10.71 37.11 1690 3204 9.34 33.40 104 466 182.60 77.50 100 0.00 528.9 19930421 151500.00 152000.00 539.4 68.67 19.11 0 10.62 -116.99 1626 2857 9.40 43.44 145 598 182.60 77.50 100 0.00 551.4 19930421 151500.00 152000.00 561.4 68.64 19.11 0 10.65 -118.17 1634 3331 9.49 49.32 164 793 182.60 77.50 100 0.00 573.9 19930421 151500.00 152000.00 583.4 68.61 19.11 0 10.54 82.70 2106 3023 9.59 89.01 332 1189 182.60 77.50 100 0.00 596.4 19930421 152000.00 152500.00 92.9 69.41 19.20 3 9.87 15.13 38 38 8.70 15.37 7 7 182.60 77.50 0 0.00 95.2 19930421 152000.00 152500.00 96.0 69.40 19.20 0 10.38 18.71 90 152 10.19 11.78 76 297 182.60 77.50 0 3.91 98.3 19930421 152000.00 152500.00 99.1 69.40 19.20 0 10.55 14.19 246 272 9.61 14.02 44 115 182.60 77.50 0 3.65 101.5 19930421 152000.00 152500.00 102.2 69.39 19.20 0 10.90 -9.08 201 465 9.70 8.63 17 87 182.60 77.50 0 3.39 104.6 19930421 152000.00 152500.00 105.3 69.38 19.20 0 11.13 -9.92 209 638 9.78 6.22 13 87 182.60 77.50 0 3.14 107.8 19930421 152000.00 152500.00 108.3 69.38 19.20 0 11.26 -23.16 276 752 9.79 5.12 12 73 182.60 77.50 0 2.90 110.9 19930421 152000.00 152500.00 111.4 69.37 19.20 0 11.31 -11.47 367 768 9.74 5.60 13 60 182.60 77.50 0 2.67 114.1 19930421 152000.00 152500.00 114.5 69.37 19.20 0 11.33 -16.99 485 647 9.74 6.05 17 52 182.60 77.50 0 2.46 117.2 19930421 152000.00 152500.00 117.6 69.36 19.20 0 11.32 -2.22 665 528 9.74 6.50 26 52 182.60 77.50 0 2.27 120.4 19930421 152000.00 152500.00 120.6 69.36 19.20 0 11.31 -11.34 857 533 9.75 7.60 37 61 182.60 77.50 0 2.11 123.5 19930421 152000.00 152500.00 123.7 69.35 19.20 0 11.34 -2.41 834 651 9.80 8.48 37 73 182.60 77.50 0 1.96 126.7 19930421 152000.00 152500.00 126.8 69.34 19.20 0 11.30 -21.58 746 625 9.83 9.87 39 81 182.60 77.50 1 1.82 129.8 19930421 152000.00 152500.00 129.9 69.34 19.20 0 11.26 -5.94 809 628 9.86 11.85 48 95 182.60 77.50 2 1.70 132.9 19930421 152000.00 152500.00 132.9 69.33 19.19 0 11.19 37.43 954 543 9.81 13.31 66 103 182.60 77.50 2 1.59 136.1 19930421 152000.00 152500.00 136.0 69.33 19.19 0 11.21 24.55 913 658 9.88 14.30 66 122 182.60 77.50 4 1.48 139.2 19930421 152000.00 152500.00 139.1 69.32 19.19 0 11.21 3.87 831 657 9.87 15.26 61 121 182.60 77.50 5 1.39 142.4 19930421 152000.00 152500.00 142.2 69.32 19.19 0 11.17 38.37 926 645 9.87 19.21 74 133 182.60 77.50 7 1.30 145.5 19930421 152000.00 152500.00 145.2 69.31 19.19 0 11.19 10.02 866 771 9.93 18.21 71 155 182.60 77.50 10 1.22 148.7 19930421 152000.00 152500.00 148.3 69.31 19.19 0 11.19 9.63 786 757 9.93 17.92 67 155 182.60 77.50 12 1.14 151.8 19930421 152000.00 152500.00 151.4 69.30 19.19 0 11.22 -19.93 785 879 9.97 18.17 65 172 182.60 77.50 15 1.06 155.0 19930421 152000.00 152500.00 154.5 69.29 19.19 0 11.17 5.87 938 889 9.96 23.35 89 203 182.60 77.50 18 0.99 158.1 19930421 152000.00 152500.00 157.5 69.29 19.19 0 11.23 25.49 797 1005 9.96 19.21 63 183 182.60 77.50 21 0.93 161.3 19930421 152000.00 152500.00 160.6 69.28 19.19 0 11.22 13.61 948 1019 9.97 22.51 78 197 182.60 77.50 24 0.86 164.4 19930421 152000.00 152500.00 163.7 69.28 19.19 0 11.24 1.62 941 1098 10.01 23.76 82 221 182.60 77.50 28 0.80 167.6 19930421 152000.00 152500.00 166.8 69.27 19.19 0 11.22 -6.41 883 1113 9.99 23.12 76 218 182.60 77.50 32 0.74 170.7 19930421 152000.00 152500.00 169.9 69.27 19.19 0 11.21 2.81 919 1090 10.01 24.64 90 243 182.60 77.50 35 0.68 173.9 19930421 152000.00 152500.00 172.9 69.26 19.19 0 11.26 -22.88 777 1093 10.01 23.24 68 211 182.60 77.50 39 0.62 177.0 19930421 152000.00 152500.00 176.0 69.26 19.19 0 11.24 -8.08 907 1085 10.01 25.66 81 222 182.60 77.50 42 0.57 180.2 19930421 152000.00 152500.00 179.1 69.25 19.18 0 11.28 8.11 868 1165 10.01 25.33 67 207 182.60 77.50 46 0.52 183.3 19930421 152000.00 152500.00 182.2 69.24 19.18 0 11.28 70.03 786 1183 10.01 23.71 62 209 182.60 77.50 50 0.46 186.5 19930421 152000.00 152500.00 185.2 69.24 19.18 0 11.29 -2.70 914 1285 10.05 26.75 75 239 182.60 77.50 53 0.41 189.6 19930421 152000.00 152500.00 188.3 69.23 19.18 0 11.21 -5.06 982 1157 10.07 31.45 109 293 182.60 77.50 56 0.37 192.8 19930421 152000.00 152500.00 191.4 69.23 19.18 0 11.30 17.91 870 1381 10.09 25.83 74 267 182.60 77.50 59 0.32 195.9 19930421 152000.00 152500.00 194.5 69.22 19.18 0 11.32 -22.15 911 1445 10.06 26.69 70 248 182.60 77.50 61 0.27 199.1 19930421 152000.00 152500.00 197.6 69.22 19.18 0 11.29 -52.88 934 1512 10.13 27.75 92 330 182.60 77.50 62 0.23 202.2 19930421 152000.00 152500.00 200.6 69.21 19.18 0 11.30 -13.25 1015 1476 10.06 30.60 89 286 182.60 77.50 64 0.18 205.3 19930421 152000.00 152500.00 203.7 69.21 19.18 0 11.27 -13.01 1107 1521 10.10 39.60 109 339 182.60 77.50 65 0.14 208.5 19930421 152000.00 152500.00 206.8 69.20 19.18 0 11.32 -58.47 906 1506 10.12 26.29 81 298 182.60 77.50 67 0.09 211.6 19930421 152000.00 152500.00 209.9 69.20 19.18 0 11.35 -63.38 864 1628 10.14 27.15 71 300 182.60 77.50 68 0.05 214.8 19930421 152000.00 152500.00 212.9 69.19 19.18 0 11.31 3.68 1064 1655 10.15 33.97 111 381 182.60 77.50 70 0.02 217.9 19930421 152000.00 152500.00 216.0 69.19 19.18 0 11.34 7.12 1081 1950 10.15 32.39 95 382 182.60 77.50 73 0.00 221.1 19930421 152000.00 152500.00 219.1 69.18 19.18 0 11.31 -28.62 972 1630 10.12 30.67 86 320 182.60 77.50 74 0.00 224.2 19930421 152000.00 152500.00 222.2 69.17 19.17 0 11.32 -57.18 1082 1708 10.10 36.63 93 325 182.60 77.50 76 0.00 227.4 19930421 152000.00 152500.00 225.3 69.17 19.17 0 11.33 -36.87 1007 1807 10.16 35.02 91 367 182.60 77.50 77 0.00 230.5 19930421 152000.00 152500.00 228.3 69.16 19.17 0 11.32 -36.83 979 1805 10.11 36.76 83 337 182.60 77.50 79 0.00 233.7 19930421 152000.00 152500.00 231.4 69.16 19.17 0 11.34 -22.21 1017 1807 10.11 35.63 84 330 182.60 77.50 81 0.00 236.8 19930421 152000.00 152500.00 234.5 69.15 19.17 0 11.38 -47.37 1073 2040 10.17 32.87 93 389 182.60 77.50 83 0.00 240.0 19930421 152000.00 152500.00 237.6 69.15 19.17 0 11.32 -44.34 1098 1912 10.15 39.09 101 396 182.60 77.50 85 0.00 243.1 19930421 152000.00 152500.00 240.6 69.14 19.17 0 11.32 9.35 1214 2097 10.19 41.07 131 495 182.60 77.50 86 0.00 246.3 19930421 152000.00 152500.00 243.7 69.14 19.17 0 11.30 -55.03 1086 1861 10.21 42.28 112 444 182.60 77.50 88 0.00 249.4 19930421 152000.00 152500.00 246.8 69.13 19.17 0 11.34 -153.58 1156 2064 10.21 42.86 108 441 182.60 77.50 89 0.00 252.6 19930421 152000.00 152500.00 249.9 69.13 19.17 0 11.32 -21.02 1248 2068 10.15 38.49 121 445 182.60 77.50 91 0.00 255.7 19930421 152000.00 152500.00 253.0 69.12 19.17 0 11.34 -60.56 1061 2150 10.22 38.39 97 452 182.60 77.50 92 0.00 258.9 19930421 152000.00 152500.00 256.0 69.12 19.17 0 11.32 -121.72 1094 1912 10.18 40.88 108 425 182.60 77.50 93 0.00 262.0 19930421 152000.00 152500.00 259.1 69.11 19.17 0 11.34 22.51 1186 2239 10.25 43.50 126 533 182.60 77.50 94 0.00 265.2 19930421 152000.00 152500.00 262.2 69.11 19.17 0 11.29 -49.96 1229 2100 10.21 47.63 138 532 182.60 77.50 95 0.00 268.3 19930421 152000.00 152500.00 265.3 69.10 19.17 0 11.26 -1.44 1352 1952 10.15 54.85 152 493 182.60 77.50 97 0.00 271.5 19930421 152000.00 152500.00 268.4 69.10 19.16 0 11.23 -85.09 1300 2026 10.22 62.58 179 628 182.60 77.50 97 0.00 274.6 19930421 152000.00 152500.00 271.4 69.09 19.16 0 11.27 -117.72 1133 2060 10.22 54.54 138 560 182.60 77.50 97 0.00 277.7 19930421 152000.00 152500.00 143.3 69.31 19.19 0 11.25 6.80 833 728 8.87 1.00 5 11 182.60 77.50 8 1.27 146.7 19930421 152000.00 152500.00 165.3 69.27 19.19 0 11.23 9.35 943 941 8.84 1.36 6 14 182.60 77.50 30 0.77 169.2 19930421 152000.00 152500.00 187.2 69.24 19.18 0 11.26 -7.53 984 1182 8.86 1.48 6 16 182.60 77.50 56 0.38 191.7 19930421 152000.00 152500.00 209.2 69.20 19.18 0 11.30 -23.04 1116 1516 8.86 1.63 6 19 182.60 77.50 68 0.06 214.1 19930421 152000.00 152500.00 231.2 69.16 19.17 0 11.32 -31.41 1234 1789 8.90 1.88 6 21 182.60 77.50 81 0.00 236.6 19930421 152000.00 152500.00 253.2 69.12 19.17 0 11.32 -36.65 1311 2001 8.94 1.88 7 24 182.60 77.50 92 0.00 259.1 19930421 152000.00 152500.00 275.2 69.08 19.16 0 11.30 -47.65 1368 2213 8.95 2.29 8 29 182.60 77.50 98 0.00 281.6 19930421 152000.00 152500.00 297.2 69.05 19.16 0 11.26 -49.70 1423 2364 8.90 2.73 8 31 182.60 77.50 100 0.00 304.1 19930421 152000.00 152500.00 319.2 69.01 19.15 0 11.20 -52.69 1476 2524 8.95 3.19 11 43 182.60 77.50 100 0.00 326.6 19930421 152000.00 152500.00 341.2 68.98 19.15 0 11.15 -37.80 1515 2645 8.94 4.12 13 52 182.60 77.50 100 0.00 349.1 19930421 152000.00 152500.00 363.2 68.94 19.15 0 11.09 -28.28 1584 2814 9.02 4.94 17 73 182.60 77.50 100 0.00 371.5 19930421 152000.00 152500.00 385.2 68.90 19.14 0 11.02 3.81 1689 2839 9.02 6.71 23 91 182.60 77.50 100 0.00 394.0 19930421 152000.00 152500.00 407.2 68.87 19.14 0 10.97 11.36 1625 2877 9.09 8.87 29 119 182.60 77.50 100 0.00 416.5 19930421 152000.00 152500.00 429.2 68.84 19.13 0 10.90 -33.47 1714 2786 9.09 11.60 39 148 182.60 77.50 100 0.00 439.0 19930421 152000.00 152500.00 451.3 68.80 19.13 0 10.86 -11.41 1689 2922 9.15 15.32 47 190 182.60 77.50 100 0.00 461.5 19930421 152000.00 152500.00 473.3 68.77 19.13 0 10.83 -0.16 1633 3044 9.23 17.89 56 248 182.60 77.50 100 0.00 484.0 19930421 152000.00 152500.00 495.3 68.74 19.12 0 10.80 -19.79 1728 3219 9.28 22.11 75 331 182.60 77.50 100 0.00 506.4 19930421 152000.00 152500.00 517.3 68.70 19.12 0 10.73 -13.40 1682 3031 9.34 31.13 99 417 182.60 77.50 100 0.00 528.9 19930421 152000.00 152500.00 539.4 68.67 19.11 0 10.69 52.72 1619 2988 9.38 36.51 117 502 182.60 77.50 100 0.00 551.4 19930421 152000.00 152500.00 561.4 68.64 19.11 0 10.65 114.44 1984 3254 9.49 51.44 192 765 182.60 77.50 100 0.00 573.9 19930421 152000.00 152500.00 583.4 68.61 19.11 0 10.63 45.71 1494 3135 9.51 50.22 154 772 182.60 77.50 100 0.00 596.4 19930421 152500.00 153000.00 92.9 69.41 19.20 0 9.98 27.97 149 149 9.38 17.88 183 183 182.60 77.50 0 4.27 95.2 19930421 152500.00 153000.00 96.0 69.40 19.20 0 10.37 -5.62 181 189 9.88 14.72 86 224 182.60 77.50 0 3.91 98.3 19930421 152500.00 153000.00 99.1 69.40 19.20 0 10.67 1.68 218 273 9.65 11.14 33 93 182.60 77.50 0 3.65 101.5 19930421 152500.00 153000.00 102.2 69.39 19.20 0 11.00 -9.06 188 395 9.74 7.54 15 67 182.60 77.50 0 3.39 104.6 19930421 152500.00 153000.00 105.3 69.38 19.20 0 11.21 -17.88 223 572 9.79 5.65 13 74 182.60 77.50 0 3.14 107.8 19930421 152500.00 153000.00 108.3 69.38 19.20 0 11.30 -16.61 309 718 9.75 5.66 13 67 182.60 77.50 0 2.90 110.9 19930421 152500.00 153000.00 111.4 69.37 19.20 0 11.34 -24.27 374 754 9.80 5.76 15 68 182.60 77.50 0 2.67 114.1 19930421 152500.00 153000.00 114.5 69.37 19.20 0 11.34 -7.07 535 661 9.78 6.26 22 61 182.60 77.50 0 2.46 117.2 19930421 152500.00 153000.00 117.6 69.36 19.20 0 11.33 -21.39 723 559 9.76 6.79 31 59 182.60 77.50 0 2.27 120.4 19930421 152500.00 153000.00 120.6 69.36 19.20 0 11.35 -10.39 807 600 9.81 8.22 35 67 182.60 77.50 1 2.11 123.5 19930421 152500.00 153000.00 123.7 69.35 19.20 0 11.35 -14.83 757 645 9.82 8.82 33 70 182.60 77.50 1 1.96 126.7 19930421 152500.00 153000.00 126.8 69.34 19.20 0 11.29 19.90 795 585 9.85 10.12 46 85 182.60 77.50 1 1.82 129.8 19930421 152500.00 153000.00 129.9 69.34 19.20 0 11.31 18.89 705 652 9.88 9.75 39 88 182.60 77.50 1 1.70 132.9 19930421 152500.00 153000.00 132.9 69.33 19.19 0 11.31 14.47 696 697 9.91 11.52 40 98 182.60 77.50 2 1.59 136.1 19930421 152500.00 153000.00 136.0 69.33 19.19 0 11.25 -0.86 814 673 9.89 13.49 54 111 182.60 77.50 4 1.48 139.2 19930421 152500.00 153000.00 139.1 69.32 19.19 0 11.24 10.62 910 725 9.93 14.84 65 133 182.60 77.50 5 1.39 142.4 19930421 152500.00 153000.00 142.2 69.32 19.19 0 11.21 21.61 902 701 9.92 16.24 74 143 182.60 77.50 6 1.30 145.5 19930421 152500.00 153000.00 145.2 69.31 19.19 0 11.23 3.12 956 815 9.98 18.65 82 175 182.60 77.50 9 1.22 148.7 19930421 152500.00 153000.00 148.3 69.31 19.19 0 11.24 25.07 869 838 9.97 18.66 73 168 182.60 77.50 11 1.14 151.8 19930421 152500.00 153000.00 151.4 69.30 19.19 0 11.24 20.64 745 864 10.02 18.48 61 170 182.60 77.50 14 1.06 155.0 19930421 152500.00 153000.00 154.5 69.29 19.19 0 11.24 -7.59 897 907 9.96 19.30 70 168 182.60 77.50 17 0.99 158.1 19930421 152500.00 153000.00 157.5 69.29 19.19 0 11.24 -30.21 921 967 10.00 21.98 81 199 182.60 77.50 21 0.93 161.3 19930421 152500.00 153000.00 160.6 69.28 19.19 0 11.20 7.21 978 905 10.02 25.07 101 224 182.60 77.50 24 0.86 164.4 19930421 152500.00 153000.00 163.7 69.28 19.19 0 11.25 31.62 973 1069 10.06 22.49 93 239 182.60 77.50 27 0.80 167.6 19930421 152500.00 153000.00 166.8 69.27 19.19 0 11.27 26.29 976 1132 10.04 21.91 87 232 182.60 77.50 30 0.74 170.7 19930421 152500.00 153000.00 169.9 69.27 19.19 0 11.25 26.74 975 1081 10.06 24.02 99 251 182.60 77.50 35 0.68 173.9 19930421 152500.00 153000.00 172.9 69.26 19.19 0 11.29 51.46 1069 1262 10.02 25.53 90 239 182.60 77.50 38 0.62 177.0 19930421 152500.00 153000.00 176.0 69.26 19.19 0 11.23 -28.29 1045 1104 10.06 27.59 112 273 182.60 77.50 41 0.57 180.2 19930421 152500.00 153000.00 179.1 69.25 19.18 0 11.32 -5.66 914 1308 10.09 26.93 78 252 182.60 77.50 45 0.52 183.3 19930421 152500.00 153000.00 182.2 69.24 19.18 0 11.30 -41.10 908 1186 10.06 25.21 79 231 182.60 77.50 49 0.46 186.5 19930421 152500.00 153000.00 185.2 69.24 19.18 0 11.33 -18.89 963 1448 10.08 24.78 83 273 182.60 77.50 52 0.41 189.6 19930421 152500.00 153000.00 188.3 69.23 19.18 0 11.30 11.01 911 1242 10.07 27.40 80 245 182.60 77.50 55 0.37 192.8 19930421 152500.00 153000.00 191.4 69.23 19.18 0 11.30 11.72 897 1277 10.05 24.78 72 231 182.60 77.50 59 0.32 195.9 19930421 152500.00 153000.00 194.5 69.22 19.18 0 11.33 2.03 1015 1415 10.09 26.62 83 263 182.60 77.50 61 0.27 199.1 19930421 152500.00 153000.00 197.6 69.22 19.18 0 11.31 58.67 1172 1495 10.10 34.39 111 320 182.60 77.50 62 0.23 202.2 19930421 152500.00 153000.00 200.6 69.21 19.18 0 11.34 -15.87 976 1555 10.09 31.00 81 285 182.60 77.50 64 0.18 205.3 19930421 152500.00 153000.00 203.7 69.21 19.18 0 11.34 24.55 956 1534 10.12 30.84 82 292 182.60 77.50 65 0.14 208.5 19930421 152500.00 153000.00 206.8 69.20 19.18 0 11.36 16.02 1015 1744 10.13 28.87 82 314 182.60 77.50 66 0.09 211.6 19930421 152500.00 153000.00 209.9 69.20 19.18 0 11.33 18.39 1157 1616 10.13 34.53 104 330 182.60 77.50 68 0.05 214.8 19930421 152500.00 153000.00 212.9 69.19 19.18 0 11.34 18.44 1144 1748 10.15 35.29 109 371 182.60 77.50 70 0.02 217.9 19930421 152500.00 153000.00 216.0 69.19 19.18 0 11.32 -48.68 1151 1643 10.12 35.24 105 336 182.60 77.50 71 0.00 221.1 19930421 152500.00 153000.00 219.1 69.18 19.18 0 11.33 -23.79 1405 1808 10.17 41.00 147 427 182.60 77.50 73 0.00 224.2 19930421 152500.00 153000.00 222.2 69.17 19.17 0 11.37 -72.85 1195 1835 10.14 34.66 104 352 182.60 77.50 76 0.00 227.4 19930421 152500.00 153000.00 225.3 69.17 19.17 0 11.31 14.26 1071 1707 10.10 35.97 100 348 182.60 77.50 77 0.00 230.5 19930421 152500.00 153000.00 228.3 69.16 19.17 0 11.36 27.32 1027 1991 10.17 35.42 93 397 182.60 77.50 79 0.00 233.7 19930421 152500.00 153000.00 231.4 69.16 19.17 0 11.31 -3.53 1202 1844 10.18 43.06 129 440 182.60 77.50 81 0.00 236.8 19930421 152500.00 153000.00 234.5 69.15 19.17 0 11.34 -19.92 1247 1997 10.18 39.05 128 452 182.60 77.50 82 0.00 240.0 19930421 152500.00 153000.00 237.6 69.15 19.17 0 11.29 -61.27 1259 1970 10.20 52.55 145 510 182.60 77.50 84 0.00 243.1 19930421 152500.00 153000.00 240.6 69.14 19.17 0 11.39 -30.51 1031 2073 10.21 33.26 86 391 182.60 77.50 86 0.00 246.3 19930421 152500.00 153000.00 243.7 69.14 19.17 0 11.41 -26.18 969 2088 10.23 31.28 79 385 182.60 77.50 88 0.00 249.4 19930421 152500.00 153000.00 246.8 69.13 19.17 0 11.31 -41.44 1195 1989 10.23 43.71 132 494 182.60 77.50 89 0.00 252.6 19930421 152500.00 153000.00 249.9 69.13 19.17 0 11.30 -52.44 1331 1944 10.18 47.00 138 456 182.60 77.50 91 0.00 255.7 19930421 152500.00 153000.00 253.0 69.12 19.17 0 11.34 -92.71 1014 2049 10.22 38.06 101 452 182.60 77.50 92 0.00 258.9 19930421 152500.00 153000.00 256.0 69.12 19.17 0 11.36 39.65 1142 2267 10.22 42.86 110 486 182.60 77.50 93 0.00 262.0 19930421 152500.00 153000.00 259.1 69.11 19.17 0 11.34 -28.12 1419 2262 10.23 45.11 147 529 182.60 77.50 94 0.00 265.2 19930421 152500.00 153000.00 262.2 69.11 19.17 0 11.29 -62.60 1136 2024 10.20 49.26 129 512 182.60 77.50 94 0.00 268.3 19930421 152500.00 153000.00 265.3 69.10 19.17 0 11.37 -99.71 1038 2208 10.22 37.92 93 450 182.60 77.50 96 0.00 271.5 19930421 152500.00 153000.00 268.4 69.10 19.16 0 11.34 -123.65 1232 2533 10.25 48.23 130 598 182.60 77.50 96 0.00 274.6 19930421 152500.00 153000.00 271.4 69.09 19.16 0 11.27 -8.51 1115 2223 10.26 51.44 133 613 182.60 77.50 97 0.00 277.7 19930421 152500.00 153000.00 143.3 69.31 19.19 0 11.27 9.77 837 735 9.11 1.02 7 15 182.60 77.50 7 1.27 146.7 19930421 152500.00 153000.00 165.3 69.27 19.19 0 11.27 13.94 932 981 9.12 1.18 8 20 182.60 77.50 29 0.77 169.2 19930421 152500.00 153000.00 187.2 69.24 19.18 0 11.29 -5.67 992 1198 9.13 1.26 8 22 182.60 77.50 54 0.38 191.7 19930421 152500.00 153000.00 209.2 69.20 19.18 0 11.32 -16.28 1119 1510 9.14 1.68 8 27 182.60 77.50 68 0.06 214.1 19930421 152500.00 153000.00 231.2 69.16 19.17 0 11.33 -26.55 1250 1803 9.09 2.08 8 28 182.60 77.50 81 0.00 236.6 19930421 152500.00 153000.00 253.2 69.12 19.17 0 11.33 -32.25 1320 2014 9.07 2.12 8 30 182.60 77.50 92 0.00 259.1 19930421 152500.00 153000.00 275.2 69.08 19.16 0 11.31 -32.42 1374 2216 9.03 2.22 9 33 182.60 77.50 98 0.00 281.6 19930421 152500.00 153000.00 297.2 69.05 19.16 0 11.28 -35.00 1416 2413 9.01 2.69 9 38 182.60 77.50 100 0.00 304.1 19930421 152500.00 153000.00 319.2 69.01 19.15 0 11.22 -32.03 1486 2564 9.00 3.47 12 47 182.60 77.50 100 0.00 326.6 19930421 152500.00 153000.00 341.2 68.98 19.15 0 11.17 -25.68 1506 2696 8.99 3.95 13 56 182.60 77.50 100 0.00 349.1 19930421 152500.00 153000.00 363.2 68.94 19.15 0 11.11 -26.98 1564 2829 9.00 5.00 16 69 182.60 77.50 100 0.00 371.5 19930421 152500.00 153000.00 385.2 68.90 19.14 0 11.04 -7.35 1625 2877 9.04 6.51 22 92 182.60 77.50 100 0.00 394.0 19930421 152500.00 153000.00 407.2 68.87 19.14 0 10.97 -1.54 1702 2863 9.08 8.77 30 119 182.60 77.50 100 0.00 416.5 19930421 152500.00 153000.00 429.2 68.84 19.13 0 10.92 -11.74 1686 2986 9.14 11.68 37 157 182.60 77.50 100 0.00 439.0 19930421 152500.00 153000.00 451.3 68.80 19.13 0 10.88 13.91 1664 3014 9.13 14.05 41 175 182.60 77.50 100 0.00 461.5 19930421 152500.00 153000.00 473.3 68.77 19.13 0 10.85 44.11 1665 3196 9.24 17.68 56 254 182.60 77.50 100 0.00 484.0 19930421 152500.00 153000.00 495.3 68.74 19.12 0 10.78 40.86 1725 3095 9.28 24.02 78 326 182.60 77.50 100 0.00 506.4 19930421 152500.00 153000.00 517.3 68.70 19.12 0 10.75 37.62 1561 3153 9.32 27.53 88 409 182.60 77.50 100 0.00 528.9 19930421 152500.00 153000.00 539.4 68.67 19.11 0 10.72 101.12 1695 3320 9.37 37.14 110 507 182.60 77.50 100 0.00 551.4 19930421 152500.00 153000.00 561.4 68.64 19.11 0 10.68 189.15 2179 3817 9.51 56.90 223 922 182.60 77.50 100 0.00 573.9 19930421 152500.00 153000.00 583.4 68.61 19.11 0 10.66 66.97 1806 3880 9.56 58.14 199 1012 182.60 77.50 100 0.00 596.4 19930421 153000.00 153500.00 92.9 69.41 19.20 0 10.34 -31.32 258 258 9.54 9.63 267 267 182.60 77.50 0 4.57 95.2 19930421 153000.00 153500.00 96.0 69.40 19.20 0 10.78 2.59 111 171 10.22 7.55 42 149 182.60 77.50 0 3.91 98.3 19930421 153000.00 153500.00 99.1 69.40 19.20 0 11.00 0.33 193 247 9.82 7.07 20 57 182.60 77.50 0 3.65 101.5 19930421 153000.00 153500.00 102.2 69.39 19.20 0 11.24 -7.40 188 330 9.88 5.03 12 46 182.60 77.50 0 3.39 104.6 19930421 153000.00 153500.00 105.3 69.38 19.20 0 11.37 -9.10 226 460 9.94 5.05 12 54 182.60 77.50 0 3.14 107.8 19930421 153000.00 153500.00 108.3 69.38 19.20 0 11.44 -21.41 302 626 9.92 5.48 13 59 182.60 77.50 0 2.90 110.9 19930421 153000.00 153500.00 111.4 69.37 19.20 0 11.46 -15.87 411 656 9.94 5.78 16 61 182.60 77.50 0 2.67 114.1 19930421 153000.00 153500.00 114.5 69.37 19.20 0 11.44 -20.24 549 542 9.93 6.53 24 57 182.60 77.50 0 2.46 117.2 19930421 153000.00 153500.00 117.6 69.36 19.20 0 11.46 -16.86 705 560 9.95 7.62 33 64 182.60 77.50 0 2.27 120.4 19930421 153000.00 153500.00 120.6 69.36 19.20 0 11.47 -9.61 785 638 10.03 7.70 42 85 182.60 77.50 0 2.11 123.5 19930421 153000.00 153500.00 123.7 69.35 19.20 0 11.45 -14.33 836 665 10.04 10.56 47 92 182.60 77.50 0 1.96 126.7 19930421 153000.00 153500.00 126.8 69.34 19.20 0 11.44 3.12 733 646 10.06 10.33 44 95 182.60 77.50 0 1.82 129.8 19930421 153000.00 153500.00 129.9 69.34 19.20 0 11.46 20.73 736 693 10.08 10.07 43 98 182.60 77.50 1 1.70 132.9 19930421 153000.00 153500.00 132.9 69.33 19.19 0 11.47 21.67 730 732 10.07 11.87 41 98 182.60 77.50 2 1.59 136.1 19930421 153000.00 153500.00 136.0 69.33 19.19 0 11.49 16.74 731 775 10.14 10.81 49 122 182.60 77.50 4 1.48 139.2 19930421 153000.00 153500.00 139.1 69.32 19.19 0 11.45 -2.15 750 748 10.10 12.34 48 114 182.60 77.50 5 1.39 142.4 19930421 153000.00 153500.00 142.2 69.32 19.19 0 11.42 20.48 845 754 10.12 14.71 63 137 182.60 77.50 6 1.30 145.5 19930421 153000.00 153500.00 145.2 69.31 19.19 0 11.48 13.68 741 875 10.16 13.50 48 134 182.60 77.50 9 1.22 148.7 19930421 153000.00 153500.00 148.3 69.31 19.19 0 11.43 30.04 876 855 10.13 17.77 68 156 182.60 77.50 11 1.14 151.8 19930421 153000.00 153500.00 151.4 69.30 19.19 0 11.38 -7.51 935 819 10.13 18.73 82 173 182.60 77.50 14 1.06 155.0 19930421 153000.00 153500.00 154.5 69.29 19.19 0 11.43 29.82 981 1002 10.14 19.17 73 177 182.60 77.50 17 0.99 158.1 19930421 153000.00 153500.00 157.5 69.29 19.19 0 11.39 55.41 947 956 10.20 20.38 86 209 182.60 77.50 20 0.93 161.3 19930421 153000.00 153500.00 160.6 69.28 19.19 0 11.41 -7.23 1030 1017 10.12 19.90 84 193 182.60 77.50 23 0.86 164.4 19930421 153000.00 153500.00 163.7 69.28 19.19 0 11.40 -27.95 1010 1014 10.18 21.54 90 216 182.60 77.50 27 0.80 167.6 19930421 153000.00 153500.00 166.8 69.27 19.19 0 11.44 8.45 968 1150 10.15 20.83 74 203 182.60 77.50 30 0.74 170.7 19930421 153000.00 153500.00 169.9 69.27 19.19 0 11.41 -25.53 1102 1146 10.15 23.90 93 224 182.60 77.50 33 0.68 173.9 19930421 153000.00 153500.00 172.9 69.26 19.19 0 11.41 -26.75 963 1171 10.15 21.93 80 221 182.60 77.50 37 0.62 177.0 19930421 153000.00 153500.00 176.0 69.26 19.19 0 11.40 18.81 1060 1145 10.16 24.03 95 235 182.60 77.50 41 0.57 180.2 19930421 153000.00 153500.00 179.1 69.25 19.18 0 11.42 -1.63 1077 1312 10.15 24.78 88 243 182.60 77.50 45 0.52 183.3 19930421 153000.00 153500.00 182.2 69.24 19.18 0 11.42 -16.41 992 1268 10.20 23.70 88 257 182.60 77.50 49 0.46 186.5 19930421 153000.00 153500.00 185.2 69.24 19.18 0 11.44 -58.85 981 1352 10.18 23.68 79 243 182.60 77.50 52 0.41 189.6 19930421 153000.00 153500.00 188.3 69.23 19.18 0 11.43 40.98 1012 1380 10.16 26.80 80 245 182.60 77.50 55 0.37 192.8 19930421 153000.00 153500.00 191.4 69.23 19.18 0 11.42 -81.49 1069 1359 10.20 26.81 97 278 182.60 77.50 59 0.32 195.9 19930421 153000.00 153500.00 194.5 69.22 19.18 0 11.44 19.13 1022 1511 10.18 27.25 83 271 182.60 77.50 60 0.27 199.1 19930421 153000.00 153500.00 197.6 69.22 19.18 0 11.44 -38.10 1161 1506 10.15 30.55 94 268 182.60 77.50 62 0.23 202.2 19930421 153000.00 153500.00 200.6 69.21 19.18 0 11.42 23.68 1083 1438 10.20 28.91 99 293 182.60 77.50 64 0.18 205.3 19930421 153000.00 153500.00 203.7 69.21 19.18 0 11.43 -19.63 1043 1650 10.16 30.11 80 278 182.60 77.50 65 0.14 208.5 19930421 153000.00 153500.00 206.8 69.20 19.18 0 11.44 66.87 1121 1762 10.20 28.92 96 333 182.60 77.50 66 0.09 211.6 19930421 153000.00 153500.00 209.9 69.20 19.18 0 11.45 -94.24 1178 1767 10.24 31.05 102 344 182.60 77.50 68 0.05 214.8 19930421 153000.00 153500.00 212.9 69.19 19.18 0 11.46 -67.85 1124 1883 10.19 30.84 88 321 182.60 77.50 70 0.02 217.9 19930421 153000.00 153500.00 216.0 69.19 19.18 0 11.37 -1.17 1458 1715 10.23 36.10 159 428 182.60 77.50 71 0.00 221.1 19930421 153000.00 153500.00 219.1 69.18 19.18 0 11.46 -72.34 1204 2012 10.23 32.31 94 354 182.60 77.50 73 0.00 224.2 19930421 153000.00 153500.00 222.2 69.17 19.17 0 11.34 -68.36 1579 1632 10.20 45.77 183 435 182.60 77.50 76 0.00 227.4 19930421 153000.00 153500.00 225.3 69.17 19.17 0 11.46 -4.77 1153 2066 10.22 34.36 91 361 182.60 77.50 77 0.00 230.5 19930421 153000.00 153500.00 228.3 69.16 19.17 0 11.45 10.16 1103 2009 10.22 35.89 89 364 182.60 77.50 79 0.00 233.7 19930421 153000.00 153500.00 231.4 69.16 19.17 0 11.42 -10.04 1201 1904 10.25 39.10 111 400 182.60 77.50 80 0.00 236.8 19930421 153000.00 153500.00 234.5 69.15 19.17 0 11.40 -11.05 1235 2030 10.26 42.18 126 458 182.60 77.50 82 0.00 240.0 19930421 153000.00 153500.00 237.6 69.15 19.17 0 11.44 18.02 1129 1993 10.24 34.35 92 364 182.60 77.50 84 0.00 243.1 19930421 153000.00 153500.00 240.6 69.14 19.17 0 11.39 -68.42 1326 1995 10.24 42.70 137 462 182.60 77.50 86 0.00 246.3 19930421 153000.00 153500.00 243.7 69.14 19.17 0 11.41 -112.00 1229 2045 10.22 41.41 106 400 182.60 77.50 88 0.00 249.4 19930421 153000.00 153500.00 246.8 69.13 19.17 0 11.38 -94.97 1519 2271 10.25 48.45 152 520 182.60 77.50 89 0.00 252.6 19930421 153000.00 153500.00 249.9 69.13 19.17 0 11.41 33.22 1115 2126 10.25 39.51 89 396 182.60 77.50 90 0.00 255.7 19930421 153000.00 153500.00 253.0 69.12 19.17 0 11.38 -18.82 1584 2105 10.27 48.98 179 542 182.60 77.50 91 0.00 258.9 19930421 153000.00 153500.00 256.0 69.12 19.17 0 11.36 -68.47 1322 2151 10.26 53.79 145 529 182.60 77.50 93 0.00 262.0 19930421 153000.00 153500.00 259.1 69.11 19.17 0 11.37 1.28 1297 2156 10.26 41.20 139 516 182.60 77.50 94 0.00 265.2 19930421 153000.00 153500.00 262.2 69.11 19.17 0 11.37 42.55 1358 2282 10.27 49.96 149 562 182.60 77.50 94 0.00 268.3 19930421 153000.00 153500.00 265.3 69.10 19.17 0 11.37 -50.52 1494 2333 10.28 53.82 167 582 182.60 77.50 96 0.00 271.5 19930421 153000.00 153500.00 268.4 69.10 19.16 0 11.36 -97.82 1227 2238 10.24 44.57 120 501 182.60 77.50 96 0.00 274.6 19930421 153000.00 153500.00 271.4 69.09 19.16 0 11.36 31.06 1176 2207 10.28 45.54 133 559 182.60 77.50 97 0.00 277.7 19930421 153000.00 153500.00 143.3 69.31 19.19 0 11.42 7.29 810 729 9.57 1.04 11 24 182.60 77.50 7 1.27 146.7 19930421 153000.00 153500.00 165.3 69.27 19.19 0 11.42 7.41 960 984 9.51 1.20 13 32 182.60 77.50 28 0.77 169.2 19930421 153000.00 153500.00 187.2 69.24 19.18 0 11.42 -0.06 1053 1273 9.37 1.54 11 30 182.60 77.50 54 0.38 191.7 19930421 153000.00 153500.00 209.2 69.20 19.18 0 11.44 -13.22 1199 1624 9.27 1.53 9 30 182.60 77.50 68 0.06 214.1 19930421 153000.00 153500.00 231.2 69.16 19.17 0 11.43 -18.79 1324 1916 9.23 1.66 10 33 182.60 77.50 80 0.00 236.6 19930421 153000.00 153500.00 253.2 69.12 19.17 0 11.41 -24.31 1371 2131 9.20 1.81 10 35 182.60 77.50 91 0.00 259.1 19930421 153000.00 153500.00 275.2 69.08 19.16 0 11.37 -27.49 1428 2284 9.16 2.31 10 39 182.60 77.50 97 0.00 281.6 19930421 153000.00 153500.00 297.2 69.05 19.16 0 11.31 -25.57 1475 2429 9.15 2.68 12 46 182.60 77.50 100 0.00 304.1 19930421 153000.00 153500.00 319.2 69.01 19.15 0 11.24 -14.65 1530 2577 9.08 3.42 13 54 182.60 77.50 100 0.00 326.6 19930421 153000.00 153500.00 341.2 68.98 19.15 0 11.16 -18.99 1574 2703 9.03 3.92 16 66 182.60 77.50 100 0.00 349.1 19930421 153000.00 153500.00 363.2 68.94 19.15 0 11.09 1.55 1593 2840 9.07 5.45 20 86 182.60 77.50 100 0.00 371.5 19930421 153000.00 153500.00 385.2 68.90 19.14 0 11.03 17.24 1619 2930 9.06 6.95 27 113 182.60 77.50 100 0.00 394.0 19930421 153000.00 153500.00 407.2 68.87 19.14 0 10.98 8.17 1605 3033 9.07 9.05 31 136 182.60 77.50 100 0.00 416.5 19930421 153000.00 153500.00 429.2 68.84 19.13 0 10.90 15.01 1679 3087 9.13 11.65 41 177 182.60 77.50 100 0.00 439.0 19930421 153000.00 153500.00 451.3 68.80 19.13 0 10.86 44.45 1670 3119 9.18 15.10 48 213 182.60 77.50 100 0.00 461.5 19930421 153000.00 153500.00 473.3 68.77 19.13 0 10.83 59.72 1595 3249 9.25 17.76 60 284 182.60 77.50 100 0.00 484.0 19930421 153000.00 153500.00 495.3 68.74 19.12 0 10.78 123.45 1643 3495 9.33 23.54 83 411 182.60 77.50 100 0.00 506.4 19930421 153000.00 153500.00 517.3 68.70 19.12 0 10.71 132.16 1702 3293 9.38 33.16 109 504 182.60 77.50 100 0.00 528.9 19930421 153000.00 153500.00 539.4 68.67 19.11 0 10.65 102.78 1598 3151 9.42 39.89 131 617 182.60 77.50 100 0.00 551.4 19930421 153000.00 153500.00 561.4 68.64 19.11 0 10.64 143.94 1583 3632 9.51 51.45 165 889 182.60 77.50 100 0.00 573.9 19930421 153000.00 153500.00 583.4 68.61 19.11 0 10.59 185.53 1952 3611 9.62 72.31 283 1270 182.60 77.50 100 0.00 596.4 19930421 153500.00 154000.00 92.9 69.41 19.20 0 10.47 5.95 155 155 9.28 6.28 82 82 182.60 77.50 0 4.35 95.2 19930421 153500.00 154000.00 96.0 69.40 19.20 0 10.62 9.15 262 76 9.90 5.09 75 88 182.60 77.50 0 3.91 98.3 19930421 153500.00 154000.00 99.1 69.40 19.20 0 11.03 3.38 189 193 9.77 4.65 17 40 182.60 77.50 0 3.65 101.5 19930421 153500.00 154000.00 102.2 69.39 19.20 0 11.22 -2.64 180 237 9.80 4.23 10 31 182.60 77.50 0 3.39 104.6 19930421 153500.00 154000.00 105.3 69.38 19.20 0 11.34 -2.99 204 346 9.86 3.82 10 37 182.60 77.50 0 3.14 107.8 19930421 153500.00 154000.00 108.3 69.38 19.20 0 11.38 -17.37 298 472 9.83 4.78 12 43 182.60 77.50 0 2.90 110.9 19930421 153500.00 154000.00 111.4 69.37 19.20 0 11.39 -27.58 355 507 9.82 5.18 13 43 182.60 77.50 0 2.67 114.1 19930421 153500.00 154000.00 114.5 69.37 19.20 0 11.37 -10.72 480 496 9.81 6.18 19 47 182.60 77.50 0 2.46 117.2 19930421 153500.00 154000.00 117.6 69.36 19.20 0 11.38 -6.83 577 540 9.82 6.86 23 53 182.60 77.50 0 2.27 120.4 19930421 153500.00 154000.00 120.6 69.36 19.20 0 11.36 -10.63 664 579 9.84 7.61 31 65 182.60 77.50 0 2.11 123.5 19930421 153500.00 154000.00 123.7 69.35 19.20 0 11.35 -9.80 656 641 9.88 9.05 33 77 182.60 77.50 0 1.96 126.7 19930421 153500.00 154000.00 126.8 69.34 19.20 0 11.35 20.15 626 652 9.91 9.84 32 81 182.60 77.50 0 1.82 129.8 19930421 153500.00 154000.00 129.9 69.34 19.20 0 11.34 16.19 578 638 9.91 10.17 30 80 182.60 77.50 1 1.70 132.9 19930421 153500.00 154000.00 132.9 69.33 19.19 0 11.32 18.82 607 647 9.94 10.47 35 91 182.60 77.50 2 1.59 136.1 19930421 153500.00 154000.00 136.0 69.33 19.19 0 11.30 14.35 574 620 9.94 11.56 36 92 182.60 77.50 4 1.48 139.2 19930421 153500.00 154000.00 139.1 69.32 19.19 0 11.29 19.33 666 734 9.94 14.65 44 114 182.60 77.50 5 1.39 142.4 19930421 153500.00 154000.00 142.2 69.32 19.19 0 11.25 10.44 671 681 9.94 14.90 47 114 182.60 77.50 6 1.30 145.5 19930421 153500.00 154000.00 145.2 69.31 19.19 0 11.26 -11.01 673 740 9.98 15.10 52 135 182.60 77.50 8 1.22 148.7 19930421 153500.00 154000.00 148.3 69.31 19.19 0 11.26 8.62 673 850 9.96 17.06 50 145 182.60 77.50 11 1.14 151.8 19930421 153500.00 154000.00 151.4 69.30 19.19 0 11.26 36.10 757 933 10.01 18.48 64 180 182.60 77.50 14 1.06 155.0 19930421 153500.00 154000.00 154.5 69.29 19.19 0 11.26 14.16 744 896 10.01 16.99 63 174 182.60 77.50 17 0.99 158.1 19930421 153500.00 154000.00 157.5 69.29 19.19 0 11.28 10.26 692 931 9.97 17.21 48 149 182.60 77.50 20 0.93 161.3 19930421 153500.00 154000.00 160.6 69.28 19.19 0 11.27 32.71 784 1011 10.02 19.61 67 195 182.60 77.50 23 0.86 164.4 19930421 153500.00 154000.00 163.7 69.28 19.19 0 11.31 -15.89 620 970 10.02 15.78 46 161 182.60 77.50 26 0.80 167.6 19930421 153500.00 154000.00 166.8 69.27 19.19 0 11.29 -9.73 786 1065 10.00 21.00 61 184 182.60 77.50 29 0.74 170.7 19930421 153500.00 154000.00 169.9 69.27 19.19 0 11.29 18.68 810 1129 10.03 20.35 66 205 182.60 77.50 33 0.68 173.9 19930421 153500.00 154000.00 172.9 69.26 19.19 0 11.27 33.91 885 1154 10.05 22.61 79 232 182.60 77.50 36 0.62 177.0 19930421 153500.00 154000.00 176.0 69.26 19.19 0 11.33 -27.64 759 1170 10.05 19.28 60 204 182.60 77.50 39 0.57 180.2 19930421 153500.00 154000.00 179.1 69.25 19.18 0 11.36 16.96 742 1303 10.08 20.21 56 216 182.60 77.50 43 0.52 183.3 19930421 153500.00 154000.00 182.2 69.24 19.18 0 11.32 0.41 838 1246 10.07 23.19 69 229 182.60 77.50 47 0.46 186.5 19930421 153500.00 154000.00 185.2 69.24 19.18 0 11.34 14.77 844 1287 10.04 24.19 63 211 182.60 77.50 50 0.41 189.6 19930421 153500.00 154000.00 188.3 69.23 19.18 0 11.29 -56.29 891 1262 10.08 28.52 84 264 182.60 77.50 54 0.37 192.8 19930421 153500.00 154000.00 191.4 69.23 19.18 0 11.32 -34.14 957 1310 10.11 27.45 88 271 182.60 77.50 58 0.32 195.9 19930421 153500.00 154000.00 194.5 69.22 19.18 0 11.31 21.49 875 1328 10.08 27.42 77 257 182.60 77.50 59 0.27 199.1 19930421 153500.00 154000.00 197.6 69.22 19.18 0 11.31 38.27 914 1319 10.13 28.73 83 272 182.60 77.50 61 0.23 202.2 19930421 153500.00 154000.00 200.6 69.21 19.18 0 11.36 -24.06 810 1519 10.13 26.37 65 270 182.60 77.50 63 0.18 205.3 19930421 153500.00 154000.00 203.7 69.21 19.18 0 11.30 22.32 1039 1335 10.09 29.32 91 267 182.60 77.50 64 0.14 208.5 19930421 153500.00 154000.00 206.8 69.20 19.18 0 11.41 -32.18 906 1691 10.15 26.01 68 282 182.60 77.50 66 0.09 211.6 19930421 153500.00 154000.00 209.9 69.20 19.18 0 11.37 17.10 993 1741 10.14 30.37 84 323 182.60 77.50 68 0.05 214.8 19930421 153500.00 154000.00 212.9 69.19 19.18 0 11.40 5.19 862 1758 10.21 25.00 72 326 182.60 77.50 70 0.02 217.9 19930421 153500.00 154000.00 216.0 69.19 19.18 0 11.37 -84.13 1017 1816 10.18 33.93 91 357 182.60 77.50 71 0.00 221.1 19930421 153500.00 154000.00 219.1 69.18 19.18 0 11.43 7.71 918 1865 10.18 22.86 64 291 182.60 77.50 73 0.00 224.2 19930421 153500.00 154000.00 222.2 69.17 19.17 0 11.44 -43.01 904 1949 10.18 27.02 67 318 182.60 77.50 74 0.00 227.4 19930421 153500.00 154000.00 225.3 69.17 19.17 0 11.36 15.70 1204 1874 10.22 40.03 117 414 182.60 77.50 76 0.00 230.5 19930421 153500.00 154000.00 228.3 69.16 19.17 0 11.41 -38.10 1247 2112 10.19 34.61 106 396 182.60 77.50 77 0.00 233.7 19930421 153500.00 154000.00 231.4 69.16 19.17 0 11.40 -55.55 1079 2100 10.18 36.20 89 383 182.60 77.50 79 0.00 236.8 19930421 153500.00 154000.00 234.5 69.15 19.17 0 11.44 -71.57 1083 2158 10.22 34.97 88 387 182.60 77.50 81 0.00 240.0 19930421 153500.00 154000.00 237.6 69.15 19.17 0 11.40 -45.40 1020 2064 10.24 34.28 89 407 182.60 77.50 83 0.00 243.1 19930421 153500.00 154000.00 240.6 69.14 19.17 0 11.37 -42.92 1180 2062 10.19 41.20 108 418 182.60 77.50 85 0.00 246.3 19930421 153500.00 154000.00 243.7 69.14 19.17 0 11.42 32.19 1105 2121 10.18 33.49 89 373 182.60 77.50 86 0.00 249.4 19930421 153500.00 154000.00 246.8 69.13 19.17 0 11.38 -18.51 1278 2333 10.23 43.26 122 500 182.60 77.50 87 0.00 252.6 19930421 153500.00 154000.00 249.9 69.13 19.17 0 11.35 -33.29 1187 2177 10.22 47.25 111 463 182.60 77.50 89 0.00 255.7 19930421 153500.00 154000.00 253.0 69.12 19.17 0 11.33 -74.59 1312 2028 10.24 46.68 145 509 182.60 77.50 91 0.00 258.9 19930421 153500.00 154000.00 256.0 69.12 19.17 0 11.32 -38.69 1153 2121 10.21 45.31 125 511 182.60 77.50 92 0.00 262.0 19930421 153500.00 154000.00 259.1 69.11 19.17 0 11.36 -84.26 1115 2066 10.24 43.02 112 463 182.60 77.50 93 0.00 265.2 19930421 153500.00 154000.00 262.2 69.11 19.17 0 11.45 -52.81 940 2678 10.28 31.94 73 488 182.60 77.50 94 0.00 268.3 19930421 153500.00 154000.00 265.3 69.10 19.17 0 11.40 4.11 1056 2379 10.22 36.07 87 444 182.60 77.50 95 0.00 271.5 19930421 153500.00 154000.00 268.4 69.10 19.16 0 11.36 -39.72 1097 2218 10.26 42.78 108 497 182.60 77.50 96 0.00 274.6 19930421 153500.00 154000.00 271.4 69.09 19.16 0 11.34 -73.03 1111 2260 10.27 45.78 119 544 182.60 77.50 97 0.00 277.7 19930421 153500.00 154000.00 143.3 69.31 19.19 0 11.30 6.48 715 712 9.04 1.00 6 14 182.60 77.50 7 1.27 146.7 19930421 153500.00 154000.00 165.3 69.27 19.19 0 11.28 0.13 825 956 8.99 1.12 6 17 182.60 77.50 28 0.77 169.2 19930421 153500.00 154000.00 187.2 69.24 19.18 0 11.32 -13.54 905 1222 8.96 1.25 6 17 182.60 77.50 53 0.38 191.7 19930421 153500.00 154000.00 209.2 69.20 19.18 0 11.36 -26.35 1066 1574 8.95 1.48 6 20 182.60 77.50 68 0.06 214.1 19930421 153500.00 154000.00 231.2 69.16 19.17 0 11.40 -30.42 1173 1916 9.01 1.61 7 25 182.60 77.50 79 0.00 236.6 19930421 153500.00 154000.00 253.2 69.12 19.17 0 11.38 -33.87 1218 2080 9.03 1.69 7 27 182.60 77.50 91 0.00 259.1 19930421 153500.00 154000.00 275.2 69.08 19.16 0 11.35 -36.77 1266 2238 8.99 1.91 7 28 182.60 77.50 97 0.00 281.6 19930421 153500.00 154000.00 297.2 69.05 19.16 0 11.29 -37.79 1313 2386 8.99 2.48 8 34 182.60 77.50 100 0.00 304.1 19930421 153500.00 154000.00 319.2 69.01 19.15 0 11.22 -33.31 1382 2509 8.96 3.13 10 42 182.60 77.50 100 0.00 326.6 19930421 153500.00 154000.00 341.2 68.98 19.15 0 11.15 -40.66 1421 2616 8.99 4.29 13 55 182.60 77.50 100 0.00 349.1 19930421 153500.00 154000.00 363.2 68.94 19.15 0 11.08 -25.85 1442 2731 9.01 5.32 16 70 182.60 77.50 100 0.00 371.5 19930421 153500.00 154000.00 385.2 68.90 19.14 0 11.00 -21.83 1492 2688 8.98 6.86 20 84 182.60 77.50 100 0.00 394.0 19930421 153500.00 154000.00 407.2 68.87 19.14 0 10.93 4.44 1531 2747 9.07 9.02 30 125 182.60 77.50 100 0.00 416.5 19930421 153500.00 154000.00 429.2 68.84 19.13 0 10.90 2.23 1529 2870 9.10 11.47 35 151 182.60 77.50 100 0.00 439.0 19930421 153500.00 154000.00 451.3 68.80 19.13 0 10.85 -6.15 1509 2977 9.19 13.64 43 204 182.60 77.50 100 0.00 461.5 19930421 153500.00 154000.00 473.3 68.77 19.13 0 10.80 1.51 1508 3061 9.24 19.21 59 277 182.60 77.50 100 0.00 484.0 19930421 153500.00 154000.00 495.3 68.74 19.12 0 10.75 9.88 1583 3018 9.30 24.31 76 345 182.60 77.50 100 0.00 506.4 19930421 153500.00 154000.00 517.3 68.70 19.12 0 10.71 45.96 1405 2799 9.33 25.53 86 396 182.60 77.50 100 0.00 528.9 19930421 153500.00 154000.00 539.4 68.67 19.11 0 10.68 -30.59 1280 2858 9.35 33.32 83 441 182.60 77.50 100 0.00 551.4 19930421 153500.00 154000.00 561.4 68.64 19.11 0 10.62 1.91 1515 3171 9.48 50.76 154 762 182.60 77.50 100 0.00 573.9 19930421 153500.00 154000.00 583.4 68.61 19.11 0 10.57 112.80 1614 3260 9.53 66.70 214 1022 182.60 77.50 100 0.00 596.4 19930421 154000.00 154500.00 92.9 69.41 19.20 0 10.54 3.29 209 209 9.41 5.76 123 123 182.60 77.50 0 4.46 95.2 19930421 154000.00 154500.00 96.0 69.40 19.20 0 10.67 -1.55 215 109 9.94 5.76 59 94 182.60 77.50 0 3.91 98.3 19930421 154000.00 154500.00 99.1 69.40 19.20 0 11.04 -10.04 187 162 9.83 4.05 18 39 182.60 77.50 0 3.65 101.5 19930421 154000.00 154500.00 102.2 69.39 19.20 0 11.23 -7.01 175 169 9.74 3.24 9 21 182.60 77.50 0 3.39 104.6 19930421 154000.00 154500.00 105.3 69.38 19.20 0 11.33 -11.80 211 217 9.77 3.26 9 21 182.60 77.50 0 3.14 107.8 19930421 154000.00 154500.00 108.3 69.38 19.20 0 11.35 -17.23 297 317 9.77 4.37 11 29 182.60 77.50 0 2.90 110.9 19930421 154000.00 154500.00 111.4 69.37 19.20 0 11.38 -15.40 328 352 9.79 4.69 12 31 182.60 77.50 0 2.67 114.1 19930421 154000.00 154500.00 114.5 69.37 19.20 0 11.37 -8.86 427 450 9.83 5.73 17 44 182.60 77.50 0 2.46 117.2 19930421 154000.00 154500.00 117.6 69.36 19.20 0 11.35 -5.69 562 514 9.82 7.83 24 54 182.60 77.50 0 2.27 120.4 19930421 154000.00 154500.00 120.6 69.36 19.20 0 11.37 -7.88 575 599 9.86 8.39 27 65 182.60 77.50 0 2.11 123.5 19930421 154000.00 154500.00 123.7 69.35 19.20 0 11.29 8.74 779 447 10.44 8.98 172 271 182.60 77.50 0 1.96 126.7 19930421 154000.00 154500.00 126.8 69.34 19.20 0 11.33 12.02 566 581 9.92 9.63 32 78 182.60 77.50 1 1.82 129.8 19930421 154000.00 154500.00 129.9 69.34 19.20 0 11.36 8.85 577 651 9.95 9.73 32 85 182.60 77.50 1 1.70 132.9 19930421 154000.00 154500.00 132.9 69.33 19.19 0 11.35 24.54 527 678 9.96 10.67 32 95 182.60 77.50 1 1.59 136.1 19930421 154000.00 154500.00 136.0 69.33 19.19 0 11.31 32.84 606 667 9.97 12.14 42 109 182.60 77.50 3 1.48 139.2 19930421 154000.00 154500.00 139.1 69.32 19.19 0 11.29 6.17 624 663 9.96 12.72 41 104 182.60 77.50 4 1.39 142.4 19930421 154000.00 154500.00 142.2 69.32 19.19 0 11.28 12.87 680 735 9.96 15.30 50 126 182.60 77.50 6 1.30 145.5 19930421 154000.00 154500.00 145.2 69.31 19.19 0 11.28 43.46 689 843 9.98 16.02 53 149 182.60 77.50 8 1.22 148.7 19930421 154000.00 154500.00 148.3 69.31 19.19 0 11.27 15.39 788 894 10.00 15.39 64 168 182.60 77.50 10 1.14 151.8 19930421 154000.00 154500.00 151.4 69.30 19.19 0 11.24 39.06 789 868 9.97 20.02 66 167 182.60 77.50 13 1.06 155.0 19930421 154000.00 154500.00 154.5 69.29 19.19 0 11.26 -8.68 786 889 9.99 18.33 67 171 182.60 77.50 16 0.99 158.1 19930421 154000.00 154500.00 157.5 69.29 19.19 0 11.25 32.81 949 934 9.98 19.96 81 186 182.60 77.50 19 0.93 161.3 19930421 154000.00 154500.00 160.6 69.28 19.19 0 11.29 4.16 820 1011 10.02 18.29 66 186 182.60 77.50 22 0.86 164.4 19930421 154000.00 154500.00 163.7 69.28 19.19 0 11.31 45.02 743 1126 10.04 18.20 59 199 182.60 77.50 26 0.80 167.6 19930421 154000.00 154500.00 166.8 69.27 19.19 0 11.30 80.03 765 1073 10.03 20.07 62 190 182.60 77.50 29 0.74 170.7 19930421 154000.00 154500.00 169.9 69.27 19.19 0 11.29 46.76 839 1154 10.04 19.89 68 212 182.60 77.50 33 0.68 173.9 19930421 154000.00 154500.00 172.9 69.26 19.19 0 11.31 9.86 717 1137 10.04 19.39 56 198 182.60 77.50 36 0.62 177.0 19930421 154000.00 154500.00 176.0 69.26 19.19 0 11.28 -5.80 745 1081 10.03 20.77 63 204 182.60 77.50 39 0.57 180.2 19930421 154000.00 154500.00 179.1 69.25 19.18 0 11.30 -23.11 723 1168 10.07 22.23 61 217 182.60 77.50 43 0.52 183.3 19930421 154000.00 154500.00 182.2 69.24 19.18 0 11.35 -15.74 690 1312 10.07 18.82 49 207 182.60 77.50 47 0.46 186.5 19930421 154000.00 154500.00 185.2 69.24 19.18 0 11.32 -16.21 833 1347 10.09 23.42 67 245 182.60 77.50 50 0.41 189.6 19930421 154000.00 154500.00 188.3 69.23 19.18 0 11.34 41.00 781 1380 10.08 23.90 60 236 182.60 77.50 54 0.37 192.8 19930421 154000.00 154500.00 191.4 69.23 19.18 0 11.32 3.48 762 1280 10.08 23.92 60 226 182.60 77.50 57 0.32 195.9 19930421 154000.00 154500.00 194.5 69.22 19.18 0 11.35 -5.47 734 1285 10.07 22.20 54 208 182.60 77.50 59 0.27 199.1 19930421 154000.00 154500.00 197.6 69.22 19.18 0 11.39 -18.29 710 1513 10.12 20.75 49 232 182.60 77.50 60 0.23 202.2 19930421 154000.00 154500.00 200.6 69.21 19.18 0 11.31 9.29 884 1451 10.09 27.35 76 276 182.60 77.50 62 0.18 205.3 19930421 154000.00 154500.00 203.7 69.21 19.18 0 11.34 4.11 923 1570 10.08 27.61 69 261 182.60 77.50 63 0.14 208.5 19930421 154000.00 154500.00 206.8 69.20 19.18 0 11.39 -29.80 890 1780 10.14 27.16 70 308 182.60 77.50 65 0.09 211.6 19930421 154000.00 154500.00 209.9 69.20 19.18 0 11.40 -0.45 762 1748 10.15 24.46 54 277 182.60 77.50 67 0.05 214.8 19930421 154000.00 154500.00 212.9 69.19 19.18 0 11.37 19.96 910 1768 10.18 28.98 76 331 182.60 77.50 69 0.02 217.9 19930421 154000.00 154500.00 216.0 69.19 19.18 0 11.35 22.23 1016 1826 10.15 34.21 88 353 182.60 77.50 71 0.00 221.1 19930421 154000.00 154500.00 219.1 69.18 19.18 0 11.32 -33.35 879 1490 10.14 31.22 79 302 182.60 77.50 73 0.00 224.2 19930421 154000.00 154500.00 222.2 69.17 19.17 0 11.40 -98.47 950 1855 10.14 27.64 69 300 182.60 77.50 74 0.00 227.4 19930421 154000.00 154500.00 225.3 69.17 19.17 0 11.34 -5.03 966 1743 10.13 32.02 82 327 182.60 77.50 76 0.00 230.5 19930421 154000.00 154500.00 228.3 69.16 19.17 0 11.40 -7.81 987 1881 10.17 31.53 79 334 182.60 77.50 77 0.00 233.7 19930421 154000.00 154500.00 231.4 69.16 19.17 0 11.39 -11.86 970 1979 10.18 29.93 81 368 182.60 77.50 79 0.00 236.8 19930421 154000.00 154500.00 234.5 69.15 19.17 0 11.36 23.47 1220 2092 10.18 39.21 111 423 182.60 77.50 81 0.00 240.0 19930421 154000.00 154500.00 237.6 69.15 19.17 0 11.42 -72.97 916 2082 10.21 31.29 71 363 182.60 77.50 83 0.00 243.1 19930421 154000.00 154500.00 240.6 69.14 19.17 0 11.40 -34.78 1016 2175 10.20 29.37 81 386 182.60 77.50 84 0.00 246.3 19930421 154000.00 154500.00 243.7 69.14 19.17 0 11.40 -38.77 1011 2268 10.22 33.01 88 437 182.60 77.50 86 0.00 249.4 19930421 154000.00 154500.00 246.8 69.13 19.17 0 11.35 -1.34 1206 2014 10.23 43.76 128 478 182.60 77.50 87 0.00 252.6 19930421 154000.00 154500.00 249.9 69.13 19.17 0 11.41 -33.89 1200 2305 10.23 38.18 106 452 182.60 77.50 89 0.00 255.7 19930421 154000.00 154500.00 253.0 69.12 19.17 0 11.40 13.19 1056 2198 10.23 34.06 91 427 182.60 77.50 90 0.00 258.9 19930421 154000.00 154500.00 256.0 69.12 19.17 0 11.41 60.67 1181 2303 10.19 39.23 84 373 182.60 77.50 91 0.00 262.0 19930421 154000.00 154500.00 259.1 69.11 19.17 0 11.35 47.73 1294 2125 10.24 46.27 141 517 182.60 77.50 92 0.00 265.2 19930421 154000.00 154500.00 262.2 69.11 19.17 0 11.27 -74.37 1281 1873 10.25 56.05 170 566 182.60 77.50 93 0.00 268.3 19930421 154000.00 154500.00 265.3 69.10 19.17 0 11.38 -28.57 1063 2492 10.25 40.62 98 514 182.60 77.50 95 0.00 271.5 19930421 154000.00 154500.00 268.4 69.10 19.16 0 11.33 -95.27 1113 2078 10.26 43.93 121 509 182.60 77.50 96 0.00 274.6 19930421 154000.00 154500.00 271.4 69.09 19.16 0 11.32 -19.78 1188 2368 10.24 50.65 130 586 182.60 77.50 97 0.00 277.7 19930421 154000.00 154500.00 143.3 69.31 19.19 0 11.29 13.53 706 668 9.22 1.00 9 20 182.60 77.50 7 1.27 146.7 19930421 154000.00 154500.00 165.3 69.27 19.19 0 11.29 21.48 791 978 9.10 1.25 6 18 182.60 77.50 27 0.77 169.2 19930421 154000.00 154500.00 187.2 69.24 19.18 0 11.32 -1.64 799 1218 9.08 1.35 5 19 182.60 77.50 53 0.38 191.7 19930421 154000.00 154500.00 209.2 69.20 19.18 0 11.34 -15.21 936 1534 9.03 1.41 5 21 182.60 77.50 67 0.06 214.1 19930421 154000.00 154500.00 231.2 69.16 19.17 0 11.37 -18.09 1072 1865 8.99 1.62 6 23 182.60 77.50 79 0.00 236.6 19930421 154000.00 154500.00 253.2 69.12 19.17 0 11.38 -20.86 1157 2084 9.07 1.72 7 30 182.60 77.50 90 0.00 259.1 19930421 154000.00 154500.00 275.2 69.08 19.16 0 11.36 -18.21 1214 2243 9.12 1.83 8 36 182.60 77.50 97 0.00 281.6 19930421 154000.00 154500.00 297.2 69.05 19.16 0 11.31 -16.77 1271 2373 9.12 2.17 9 42 182.60 77.50 100 0.00 304.1 19930421 154000.00 154500.00 319.2 69.01 19.15 0 11.26 -6.51 1282 2523 9.09 2.78 11 50 182.60 77.50 100 0.00 326.6 19930421 154000.00 154500.00 341.2 68.98 19.15 0 11.18 0.00 1319 2590 9.07 3.17 13 61 182.60 77.50 100 0.00 349.1 19930421 154000.00 154500.00 363.2 68.94 19.15 0 11.11 3.16 1364 2688 9.08 4.37 16 77 182.60 77.50 100 0.00 371.5 19930421 154000.00 154500.00 385.2 68.90 19.14 0 11.05 12.25 1398 2777 9.07 5.74 20 93 182.60 77.50 100 0.00 394.0 19930421 154000.00 154500.00 407.2 68.87 19.14 0 10.99 8.54 1418 2801 9.10 7.25 26 119 182.60 77.50 100 0.00 416.5 19930421 154000.00 154500.00 429.2 68.84 19.13 0 10.92 16.41 1463 2722 9.11 10.33 32 141 182.60 77.50 100 0.00 439.0 19930421 154000.00 154500.00 451.3 68.80 19.13 0 10.87 15.39 1423 2737 9.13 12.42 36 163 182.60 77.50 100 0.00 461.5 19930421 154000.00 154500.00 473.3 68.77 19.13 0 10.85 15.11 1350 3010 9.21 14.03 43 225 182.60 77.50 100 0.00 484.0 19930421 154000.00 154500.00 495.3 68.74 19.12 0 10.79 3.68 1295 2964 9.25 17.90 51 272 182.60 77.50 100 0.00 506.4 19930421 154000.00 154500.00 517.3 68.70 19.12 0 10.74 40.18 1413 2880 9.33 23.88 76 366 182.60 77.50 100 0.00 528.9 19930421 154000.00 154500.00 539.4 68.67 19.11 0 10.67 0.42 1329 2909 9.37 32.84 95 482 182.60 77.50 100 0.00 551.4 19930421 154000.00 154500.00 561.4 68.64 19.11 0 10.61 -112.38 1470 2540 9.42 42.90 131 547 182.60 77.50 100 0.00 573.9 19930421 154000.00 154500.00 583.4 68.61 19.11 0 10.59 -85.18 1350 2922 9.48 53.38 148 751 182.60 77.50 100 0.00 596.4 19930421 154500.00 155000.00 92.9 69.41 19.20 0 10.69 -3.40 240 240 9.43 5.26 120 120 182.60 77.50 0 4.53 95.2 19930421 154500.00 155000.00 96.0 69.40 19.20 0 10.72 -1.10 247 65 10.01 4.71 71 81 182.60 77.50 0 3.91 98.3 19930421 154500.00 155000.00 99.1 69.40 19.20 0 11.03 8.42 238 136 9.84 4.43 25 40 182.60 77.50 0 3.65 101.5 19930421 154500.00 155000.00 102.2 69.39 19.20 0 11.32 -12.01 178 176 9.85 3.56 10 22 182.60 77.50 0 3.39 104.6 19930421 154500.00 155000.00 105.3 69.38 19.20 0 11.41 -14.67 243 228 9.84 3.45 10 23 182.60 77.50 0 3.14 107.8 19930421 154500.00 155000.00 108.3 69.38 19.20 0 11.47 -16.13 300 329 9.84 3.87 11 27 182.60 77.50 0 2.90 110.9 19930421 154500.00 155000.00 111.4 69.37 19.20 0 11.50 -5.96 335 375 9.91 4.67 12 33 182.60 77.50 0 2.67 114.1 19930421 154500.00 155000.00 114.5 69.37 19.20 0 11.46 -5.87 469 438 9.86 5.62 18 40 182.60 77.50 0 2.46 117.2 19930421 154500.00 155000.00 117.6 69.36 19.20 0 11.48 -14.34 571 570 9.94 6.80 24 57 182.60 77.50 0 2.27 120.4 19930421 154500.00 155000.00 120.6 69.36 19.20 0 11.46 -21.02 601 575 9.94 8.05 25 60 182.60 77.50 1 2.11 123.5 19930421 154500.00 155000.00 123.7 69.35 19.20 0 11.45 4.15 599 594 9.96 8.69 28 68 182.60 77.50 1 1.96 126.7 19930421 154500.00 155000.00 126.8 69.34 19.20 0 11.42 26.11 626 574 9.97 9.73 35 76 182.60 77.50 1 1.82 129.8 19930421 154500.00 155000.00 129.9 69.34 19.20 0 11.42 3.33 592 606 10.00 9.01 31 78 182.60 77.50 2 1.70 132.9 19930421 154500.00 155000.00 132.9 69.33 19.19 0 11.39 35.46 622 629 10.00 11.96 36 89 182.60 77.50 2 1.59 136.1 19930421 154500.00 155000.00 136.0 69.33 19.19 0 11.40 39.52 645 685 10.04 12.66 39 102 182.60 77.50 3 1.48 139.2 19930421 154500.00 155000.00 139.1 69.32 19.19 0 11.39 15.61 615 672 10.02 12.33 37 96 182.60 77.50 4 1.39 142.4 19930421 154500.00 155000.00 142.2 69.32 19.19 0 11.36 19.41 731 725 10.04 13.61 50 121 182.60 77.50 5 1.30 145.5 19930421 154500.00 155000.00 145.2 69.31 19.19 0 11.36 37.06 664 759 10.03 14.39 47 124 182.60 77.50 7 1.22 148.7 19930421 154500.00 155000.00 148.3 69.31 19.19 0 11.36 20.23 729 862 10.04 16.74 52 143 182.60 77.50 10 1.14 151.8 19930421 154500.00 155000.00 151.4 69.30 19.19 0 11.34 16.09 732 844 10.06 16.46 55 148 182.60 77.50 13 1.06 155.0 19930421 154500.00 155000.00 154.5 69.29 19.19 0 11.37 20.49 773 946 10.09 16.26 62 171 182.60 77.50 16 0.99 158.1 19930421 154500.00 155000.00 157.5 69.29 19.19 0 11.40 35.21 670 1012 10.08 16.35 47 159 182.60 77.50 19 0.93 161.3 19930421 154500.00 155000.00 160.6 69.28 19.19 0 11.38 51.02 732 1048 10.08 17.80 51 168 182.60 77.50 22 0.86 164.4 19930421 154500.00 155000.00 163.7 69.28 19.19 0 11.37 -17.36 751 1064 10.08 17.23 56 177 182.60 77.50 26 0.80 167.6 19930421 154500.00 155000.00 166.8 69.27 19.19 0 11.36 19.60 794 1072 10.08 20.52 57 179 182.60 77.50 29 0.74 170.7 19930421 154500.00 155000.00 169.9 69.27 19.19 0 11.35 16.86 926 1147 10.03 22.53 72 198 182.60 77.50 32 0.68 173.9 19930421 154500.00 155000.00 172.9 69.26 19.19 0 11.38 -16.00 714 1114 10.11 17.46 52 184 182.60 77.50 36 0.62 177.0 19930421 154500.00 155000.00 176.0 69.26 19.19 0 11.31 7.71 982 1108 10.09 25.78 88 230 182.60 77.50 39 0.57 180.2 19930421 154500.00 155000.00 179.1 69.25 19.18 0 11.38 28.14 777 1214 10.13 21.46 63 218 182.60 77.50 43 0.52 183.3 19930421 154500.00 155000.00 182.2 69.24 19.18 0 11.36 -10.43 868 1276 10.13 23.02 74 243 182.60 77.50 46 0.46 186.5 19930421 154500.00 155000.00 185.2 69.24 19.18 0 11.37 -39.28 893 1311 10.12 24.37 77 248 182.60 77.50 49 0.41 189.6 19930421 154500.00 155000.00 188.3 69.23 19.18 0 11.36 -31.81 812 1293 10.13 25.28 71 248 182.60 77.50 53 0.37 192.8 19930421 154500.00 155000.00 191.4 69.23 19.18 0 11.38 -5.82 779 1387 10.15 22.69 62 247 182.60 77.50 57 0.32 195.9 19930421 154500.00 155000.00 194.5 69.22 19.18 0 11.37 -24.50 894 1430 10.11 24.31 76 263 182.60 77.50 59 0.27 199.1 19930421 154500.00 155000.00 197.6 69.22 19.18 0 11.38 -53.54 950 1585 10.18 26.55 85 312 182.60 77.50 60 0.23 202.2 19930421 154500.00 155000.00 200.6 69.21 19.18 0 11.39 -78.69 929 1627 10.11 26.58 72 273 182.60 77.50 62 0.18 205.3 19930421 154500.00 155000.00 203.7 69.21 19.18 0 11.37 -29.67 907 1531 10.10 28.00 69 260 182.60 77.50 63 0.14 208.5 19930421 154500.00 155000.00 206.8 69.20 19.18 0 11.37 20.32 954 1565 10.16 28.60 85 309 182.60 77.50 65 0.09 211.6 19930421 154500.00 155000.00 209.9 69.20 19.18 0 11.38 -11.51 924 1625 10.15 29.10 71 283 182.60 77.50 67 0.05 214.8 19930421 154500.00 155000.00 212.9 69.19 19.18 0 11.43 -65.35 833 1742 10.18 25.50 61 283 182.60 77.50 69 0.02 217.9 19930421 154500.00 155000.00 216.0 69.19 19.18 0 11.40 -79.94 898 1784 10.18 28.79 70 313 182.60 77.50 71 0.00 221.1 19930421 154500.00 155000.00 219.1 69.18 19.18 0 11.40 -20.34 1124 1948 10.20 34.15 99 382 182.60 77.50 72 0.00 224.2 19930421 154500.00 155000.00 222.2 69.17 19.17 0 11.41 -22.59 1195 1897 10.19 33.78 99 354 182.60 77.50 74 0.00 227.4 19930421 154500.00 155000.00 225.3 69.17 19.17 0 11.48 -27.14 922 2035 10.18 23.97 59 290 182.60 77.50 75 0.00 230.5 19930421 154500.00 155000.00 228.3 69.16 19.17 0 11.42 -55.59 1176 1989 10.20 35.87 100 372 182.60 77.50 77 0.00 233.7 19930421 154500.00 155000.00 231.4 69.16 19.17 0 11.32 -20.13 1254 1859 10.22 43.01 135 455 182.60 77.50 79 0.00 236.8 19930421 154500.00 155000.00 234.5 69.15 19.17 0 11.44 -1.04 1023 2137 10.25 30.19 82 388 182.60 77.50 80 0.00 240.0 19930421 154500.00 155000.00 237.6 69.15 19.17 0 11.38 -30.01 1080 1981 10.19 35.61 96 391 182.60 77.50 82 0.00 243.1 19930421 154500.00 155000.00 240.6 69.14 19.17 0 11.39 -33.84 1117 1884 10.21 36.85 104 385 182.60 77.50 84 0.00 246.3 19930421 154500.00 155000.00 243.7 69.14 19.17 0 11.43 -9.92 1162 2352 10.24 33.88 90 421 182.60 77.50 86 0.00 249.4 19930421 154500.00 155000.00 246.8 69.13 19.17 0 11.43 -33.79 1099 2183 10.23 36.53 87 389 182.60 77.50 87 0.00 252.6 19930421 154500.00 155000.00 249.9 69.13 19.17 0 11.47 -91.85 983 2188 10.24 31.67 72 364 182.60 77.50 88 0.00 255.7 19930421 154500.00 155000.00 253.0 69.12 19.17 0 11.43 30.29 1113 2370 10.23 37.23 91 438 182.60 77.50 90 0.00 258.9 19930421 154500.00 155000.00 256.0 69.12 19.17 0 11.48 -63.66 936 2265 10.26 26.90 70 379 182.60 77.50 91 0.00 262.0 19930421 154500.00 155000.00 259.1 69.11 19.17 0 11.44 -26.18 1006 2451 10.26 32.88 82 453 182.60 77.50 92 0.00 265.2 19930421 154500.00 155000.00 262.2 69.11 19.17 0 11.46 -28.66 1123 2427 10.24 37.66 92 441 182.60 77.50 93 0.00 268.3 19930421 154500.00 155000.00 265.3 69.10 19.17 0 11.42 -10.66 1188 2324 10.25 38.55 102 455 182.60 77.50 95 0.00 271.5 19930421 154500.00 155000.00 268.4 69.10 19.16 0 11.38 -73.76 1086 1998 10.24 35.02 104 428 182.60 77.50 96 0.00 274.6 19930421 154500.00 155000.00 271.4 69.09 19.16 0 11.43 -39.03 1106 2324 10.26 37.92 89 427 182.60 77.50 97 0.00 277.7 19930421 154500.00 155000.00 143.3 69.31 19.19 0 11.39 13.61 683 685 9.17 1.00 5 13 182.60 77.50 6 1.27 146.7 19930421 154500.00 155000.00 165.3 69.27 19.19 0 11.36 15.84 795 947 9.18 1.17 7 19 182.60 77.50 27 0.77 169.2 19930421 154500.00 155000.00 187.2 69.24 19.18 0 11.38 -4.38 837 1234 9.17 1.18 7 22 182.60 77.50 52 0.38 191.7 19930421 154500.00 155000.00 209.2 69.20 19.18 0 11.40 -16.00 980 1570 9.13 1.37 6 24 182.60 77.50 67 0.06 214.1 19930421 154500.00 155000.00 231.2 69.16 19.17 0 11.42 -29.21 1100 1900 9.12 1.60 6 25 182.60 77.50 79 0.00 236.6 19930421 154500.00 155000.00 253.2 69.12 19.17 0 11.43 -27.35 1183 2153 9.11 1.64 6 28 182.60 77.50 90 0.00 259.1 19930421 154500.00 155000.00 275.2 69.08 19.16 0 11.40 -21.08 1243 2322 9.12 1.84 7 32 182.60 77.50 97 0.00 281.6 19930421 154500.00 155000.00 297.2 69.05 19.16 0 11.36 -20.87 1286 2480 9.12 2.13 8 38 182.60 77.50 100 0.00 304.1 19930421 154500.00 155000.00 319.2 69.01 19.15 0 11.30 -15.45 1316 2661 9.12 2.55 9 46 182.60 77.50 100 0.00 326.6 19930421 154500.00 155000.00 341.2 68.98 19.15 0 11.24 -9.31 1332 2768 9.08 2.85 11 55 182.60 77.50 100 0.00 349.1 19930421 154500.00 155000.00 363.2 68.94 19.15 0 11.17 0.65 1384 2861 9.10 4.22 15 73 182.60 77.50 100 0.00 371.5 19930421 154500.00 155000.00 385.2 68.90 19.14 0 11.10 16.20 1431 2952 9.07 5.54 18 87 182.60 77.50 100 0.00 394.0 19930421 154500.00 155000.00 407.2 68.87 19.14 0 11.03 25.42 1423 2992 9.08 7.09 22 107 182.60 77.50 100 0.00 416.5 19930421 154500.00 155000.00 429.2 68.84 19.13 0 10.97 63.62 1519 3090 9.16 9.66 31 150 182.60 77.50 100 0.00 439.0 19930421 154500.00 155000.00 451.3 68.80 19.13 0 10.94 88.73 1478 3266 9.19 11.17 36 184 182.60 77.50 100 0.00 461.5 19930421 154500.00 155000.00 473.3 68.77 19.13 0 10.89 81.02 1380 3401 9.20 15.55 40 229 182.60 77.50 100 0.00 484.0 19930421 154500.00 155000.00 495.3 68.74 19.12 0 10.84 69.67 1393 3347 9.26 17.52 51 285 182.60 77.50 100 0.00 506.4 19930421 154500.00 155000.00 517.3 68.70 19.12 0 10.83 103.17 1328 3734 9.32 20.54 57 375 182.60 77.50 100 0.00 528.9 19930421 154500.00 155000.00 539.4 68.67 19.11 0 10.77 178.02 1379 3663 9.34 26.83 77 464 182.60 77.50 100 0.00 551.4 19930421 154500.00 155000.00 561.4 68.64 19.11 0 10.62 115.34 1582 2973 9.46 46.37 147 662 182.60 77.50 100 0.00 573.9 19930421 154500.00 155000.00 583.4 68.61 19.11 0 10.60 -17.77 1547 2863 9.47 55.82 174 752 182.60 77.50 100 0.00 596.4 19930421 155000.00 155500.00 92.9 69.41 19.20 0 10.61 -12.91 127 127 9.19 4.58 43 43 182.60 77.50 0 4.23 95.2 19930421 155000.00 155500.00 96.0 69.40 19.20 0 10.73 -3.03 151 117 10.10 5.10 49 104 182.60 77.50 0 3.91 98.3 19930421 155000.00 155500.00 99.1 69.40 19.20 0 10.98 -1.71 201 147 9.79 4.41 20 39 182.60 77.50 0 3.65 101.5 19930421 155000.00 155500.00 102.2 69.39 19.20 0 11.23 -6.18 159 167 9.84 3.35 10 24 182.60 77.50 0 3.39 104.6 19930421 155000.00 155500.00 105.3 69.38 19.20 0 11.33 -15.52 237 248 9.77 3.94 10 24 182.60 77.50 0 3.14 107.8 19930421 155000.00 155500.00 108.3 69.38 19.20 0 11.38 -19.21 273 304 9.76 3.92 10 26 182.60 77.50 0 2.90 110.9 19930421 155000.00 155500.00 111.4 69.37 19.20 0 11.39 -16.98 307 342 9.81 4.68 11 30 182.60 77.50 0 2.67 114.1 19930421 155000.00 155500.00 114.5 69.37 19.20 0 11.38 -8.13 401 427 9.82 5.60 16 40 182.60 77.50 0 2.46 117.2 19930421 155000.00 155500.00 117.6 69.36 19.20 0 11.39 -6.73 525 537 9.84 6.83 20 50 182.60 77.50 0 2.27 120.4 19930421 155000.00 155500.00 120.6 69.36 19.20 0 11.36 -3.52 577 575 9.88 8.16 26 64 182.60 77.50 0 2.11 123.5 19930421 155000.00 155500.00 123.7 69.35 19.20 0 11.36 14.13 578 596 9.87 8.77 26 65 182.60 77.50 0 1.96 126.7 19930421 155000.00 155500.00 126.8 69.34 19.20 0 11.37 28.94 505 600 9.93 8.56 25 70 182.60 77.50 0 1.82 129.8 19930421 155000.00 155500.00 129.9 69.34 19.20 0 11.31 15.05 560 571 9.91 9.47 33 81 182.60 77.50 1 1.70 132.9 19930421 155000.00 155500.00 132.9 69.33 19.19 0 11.32 7.94 540 620 9.91 10.88 31 83 182.60 77.50 1 1.59 136.1 19930421 155000.00 155500.00 136.0 69.33 19.19 0 11.32 -4.89 531 656 9.94 11.04 30 88 182.60 77.50 3 1.48 139.2 19930421 155000.00 155500.00 139.1 69.32 19.19 0 11.24 23.98 600 600 9.94 13.55 42 104 182.60 77.50 4 1.39 142.4 19930421 155000.00 155500.00 142.2 69.32 19.19 0 11.25 27.41 599 734 9.97 14.40 44 126 182.60 77.50 5 1.30 145.5 19930421 155000.00 155500.00 145.2 69.31 19.19 0 11.27 35.22 602 783 9.99 14.75 43 131 182.60 77.50 7 1.22 148.7 19930421 155000.00 155500.00 148.3 69.31 19.19 0 11.24 17.65 711 839 9.97 17.67 53 149 182.60 77.50 10 1.14 151.8 19930421 155000.00 155500.00 151.4 69.30 19.19 0 11.21 24.15 841 852 9.95 18.64 70 170 182.60 77.50 13 1.06 155.0 19930421 155000.00 155500.00 154.5 69.29 19.19 0 11.23 -7.73 688 870 9.98 16.28 55 161 182.60 77.50 15 0.99 158.1 19930421 155000.00 155500.00 157.5 69.29 19.19 0 11.22 33.17 781 936 10.00 20.70 64 182 182.60 77.50 18 0.93 161.3 19930421 155000.00 155500.00 160.6 69.28 19.19 0 11.18 1.24 800 869 9.94 19.37 73 182 182.60 77.50 22 0.86 164.4 19930421 155000.00 155500.00 163.7 69.28 19.19 0 11.24 49.62 793 1040 10.00 22.69 70 207 182.60 77.50 25 0.80 167.6 19930421 155000.00 155500.00 166.8 69.27 19.19 0 11.28 0.13 746 1098 10.01 19.67 58 191 182.60 77.50 28 0.74 170.7 19930421 155000.00 155500.00 169.9 69.27 19.19 0 11.28 9.45 739 1188 10.01 20.73 58 205 182.60 77.50 32 0.68 173.9 19930421 155000.00 155500.00 172.9 69.26 19.19 0 11.22 22.28 812 998 9.95 21.38 67 187 182.60 77.50 35 0.62 177.0 19930421 155000.00 155500.00 176.0 69.26 19.19 0 11.23 23.46 868 1067 10.03 23.62 78 223 182.60 77.50 38 0.57 180.2 19930421 155000.00 155500.00 179.1 69.25 19.18 0 11.29 -7.62 746 1138 10.04 21.42 59 203 182.60 77.50 42 0.52 183.3 19930421 155000.00 155500.00 182.2 69.24 19.18 0 11.28 -16.18 739 1236 10.05 20.97 61 228 182.60 77.50 46 0.46 186.5 19930421 155000.00 155500.00 185.2 69.24 19.18 0 11.30 1.26 758 1275 10.05 22.14 59 221 182.60 77.50 49 0.41 189.6 19930421 155000.00 155500.00 188.3 69.23 19.18 0 11.30 4.38 775 1317 10.07 23.59 64 242 182.60 77.50 52 0.37 192.8 19930421 155000.00 155500.00 191.4 69.23 19.18 0 11.30 -37.82 797 1339 10.06 23.50 65 242 182.60 77.50 56 0.32 195.9 19930421 155000.00 155500.00 194.5 69.22 19.18 0 11.31 -10.06 813 1403 10.09 24.02 66 255 182.60 77.50 58 0.27 199.1 19930421 155000.00 155500.00 197.6 69.22 19.18 0 11.31 -9.41 808 1420 10.06 25.59 65 250 182.60 77.50 60 0.23 202.2 19930421 155000.00 155500.00 200.6 69.21 19.18 0 11.35 -52.19 749 1517 10.11 22.26 59 260 182.60 77.50 62 0.18 205.3 19930421 155000.00 155500.00 203.7 69.21 19.18 0 11.30 -34.07 908 1388 10.10 28.17 84 285 182.60 77.50 63 0.14 208.5 19930421 155000.00 155500.00 206.8 69.20 19.18 0 11.33 0.88 858 1611 10.13 32.57 79 322 182.60 77.50 65 0.09 211.6 19930421 155000.00 155500.00 209.9 69.20 19.18 0 11.38 -74.95 902 1727 10.12 26.17 71 298 182.60 77.50 66 0.05 214.8 19930421 155000.00 155500.00 212.9 69.19 19.18 0 11.40 -31.81 837 1807 10.12 26.04 59 280 182.60 77.50 68 0.02 217.9 19930421 155000.00 155500.00 216.0 69.19 19.18 0 11.37 -19.16 905 1697 10.14 28.04 74 305 182.60 77.50 71 0.00 221.1 19930421 155000.00 155500.00 219.1 69.18 19.18 0 11.31 -19.79 993 1573 10.10 33.38 88 310 182.60 77.50 72 0.00 224.2 19930421 155000.00 155500.00 222.2 69.17 19.17 0 11.42 2.33 863 1991 10.13 26.88 58 296 182.60 77.50 74 0.00 227.4 19930421 155000.00 155500.00 225.3 69.17 19.17 0 11.38 -70.63 887 1877 10.15 28.82 69 326 182.60 77.50 75 0.00 230.5 19930421 155000.00 155500.00 228.3 69.16 19.17 0 11.38 22.48 1056 1992 10.20 36.10 94 394 182.60 77.50 77 0.00 233.7 19930421 155000.00 155500.00 231.4 69.16 19.17 0 11.39 -3.09 925 2113 10.20 29.54 76 387 182.60 77.50 79 0.00 236.8 19930421 155000.00 155500.00 234.5 69.15 19.17 0 11.45 46.02 905 2126 10.17 26.29 62 325 182.60 77.50 80 0.00 240.0 19930421 155000.00 155500.00 237.6 69.15 19.17 0 11.44 -44.81 919 2183 10.20 29.70 66 350 182.60 77.50 82 0.00 243.1 19930421 155000.00 155500.00 240.6 69.14 19.17 0 11.44 -80.86 985 2151 10.21 27.63 76 367 182.60 77.50 84 0.00 246.3 19930421 155000.00 155500.00 243.7 69.14 19.17 0 11.39 -64.49 999 2026 10.22 35.50 85 387 182.60 77.50 86 0.00 249.4 19930421 155000.00 155500.00 246.8 69.13 19.17 0 11.41 -55.44 1051 2129 10.20 32.31 86 386 182.60 77.50 87 0.00 252.6 19930421 155000.00 155500.00 249.9 69.13 19.17 0 11.41 -29.62 863 2334 10.21 32.79 68 413 182.60 77.50 88 0.00 255.7 19930421 155000.00 155500.00 253.0 69.12 19.17 0 11.41 -42.19 1020 2331 10.22 33.75 85 438 182.60 77.50 90 0.00 258.9 19930421 155000.00 155500.00 256.0 69.12 19.17 0 11.44 -44.61 1067 2439 10.26 34.20 85 440 182.60 77.50 91 0.00 262.0 19930421 155000.00 155500.00 259.1 69.11 19.17 0 11.41 -0.23 1244 2396 10.25 40.13 130 546 182.60 77.50 92 0.00 265.2 19930421 155000.00 155500.00 262.2 69.11 19.17 0 11.37 -19.87 1248 2080 10.25 39.17 133 497 182.60 77.50 93 0.00 268.3 19930421 155000.00 155500.00 265.3 69.10 19.17 0 11.40 -49.41 1045 2253 10.24 39.44 96 461 182.60 77.50 94 0.00 271.5 19930421 155000.00 155500.00 268.4 69.10 19.16 0 11.41 18.16 1092 2329 10.23 35.28 93 442 182.60 77.50 94 0.00 274.6 19930421 155000.00 155500.00 271.4 69.09 19.16 0 11.45 61.43 1100 2628 10.25 36.46 86 465 182.60 77.50 95 0.00 277.7 19930421 155000.00 155500.00 143.3 69.31 19.19 0 11.28 9.19 643 641 9.00 1.00 5 11 182.60 77.50 6 1.27 146.7 19930421 155000.00 155500.00 165.3 69.27 19.19 0 11.25 8.67 749 912 8.93 1.01 5 15 182.60 77.50 27 0.77 169.2 19930421 155000.00 155500.00 187.2 69.24 19.18 0 11.28 0.97 809 1191 8.86 1.31 4 14 182.60 77.50 51 0.38 191.7 19930421 155000.00 155500.00 209.2 69.20 19.18 0 11.33 -13.92 959 1530 8.83 1.37 4 15 182.60 77.50 66 0.06 214.1 19930421 155000.00 155500.00 231.2 69.16 19.17 0 11.38 -21.81 1084 1887 8.92 1.55 5 19 182.60 77.50 79 0.00 236.6 19930421 155000.00 155500.00 253.2 69.12 19.17 0 11.41 -20.72 1156 2128 8.92 1.60 5 21 182.60 77.50 90 0.00 259.1 19930421 155000.00 155500.00 275.2 69.08 19.16 0 11.40 -17.13 1221 2276 8.96 1.86 6 26 182.60 77.50 97 0.00 281.6 19930421 155000.00 155500.00 297.2 69.05 19.16 0 11.37 -25.19 1258 2413 8.95 2.07 6 27 182.60 77.50 100 0.00 304.1 19930421 155000.00 155500.00 319.2 69.01 19.15 0 11.32 -16.80 1308 2592 8.98 3.04 7 35 182.60 77.50 100 0.00 326.6 19930421 155000.00 155500.00 341.2 68.98 19.15 0 11.25 -8.79 1364 2666 8.96 3.26 9 42 182.60 77.50 100 0.00 349.1 19930421 155000.00 155500.00 363.2 68.94 19.15 0 11.19 -19.55 1358 2729 8.99 3.63 11 52 182.60 77.50 100 0.00 371.5 19930421 155000.00 155500.00 385.2 68.90 19.14 0 11.13 -21.15 1355 2785 9.02 4.69 14 67 182.60 77.50 100 0.00 394.0 19930421 155000.00 155500.00 407.2 68.87 19.14 0 11.08 -13.26 1350 2869 9.03 6.26 16 78 182.60 77.50 100 0.00 416.5 19930421 155000.00 155500.00 429.2 68.84 19.13 0 11.02 -8.34 1400 2927 9.10 7.67 23 110 182.60 77.50 100 0.00 439.0 19930421 155000.00 155500.00 451.3 68.80 19.13 0 10.96 9.58 1405 2884 9.14 9.83 29 137 182.60 77.50 100 0.00 461.5 19930421 155000.00 155500.00 473.3 68.77 19.13 0 10.90 8.51 1512 2927 9.18 14.30 40 182 182.60 77.50 100 0.00 484.0 19930421 155000.00 155500.00 495.3 68.74 19.12 0 10.87 27.25 1480 3231 9.25 16.62 50 251 182.60 77.50 100 0.00 506.4 19930421 155000.00 155500.00 517.3 68.70 19.12 0 10.83 14.46 1459 3220 9.28 21.06 59 301 182.60 77.50 100 0.00 528.9 19930421 155000.00 155500.00 539.4 68.67 19.11 0 10.77 -45.09 1595 3125 9.35 28.17 88 400 182.60 77.50 100 0.00 551.4 19930421 155000.00 155500.00 561.4 68.64 19.11 0 10.74 -118.52 1261 3128 9.36 28.20 71 412 182.60 77.50 100 0.00 573.9 19930421 155000.00 155500.00 583.4 68.61 19.11 0 10.71 -27.25 1294 3025 9.41 33.55 93 505 182.60 77.50 100 0.00 596.4 19930421 155500.00 160000.00 92.9 69.41 19.20 0 10.34 -26.37 88 88 9.04 7.47 28 28 182.60 77.50 0 3.90 95.2 19930421 155500.00 160000.00 96.0 69.40 19.20 0 10.32 -24.51 202 66 9.89 7.52 100 131 182.60 77.50 0 3.91 98.3 19930421 155500.00 160000.00 99.1 69.40 19.20 0 10.74 -21.51 159 146 9.76 6.19 26 58 182.60 77.50 0 3.65 101.5 19930421 155500.00 160000.00 102.2 69.39 19.20 0 11.03 -11.27 148 159 9.74 3.79 11 29 182.60 77.50 0 3.39 104.6 19930421 155500.00 160000.00 105.3 69.38 19.20 0 11.15 -13.99 267 232 9.63 4.09 12 26 182.60 77.50 0 3.14 107.8 19930421 155500.00 160000.00 108.3 69.38 19.20 0 11.22 -21.44 307 286 9.65 4.43 12 28 182.60 77.50 0 2.90 110.9 19930421 155500.00 160000.00 111.4 69.37 19.20 0 11.25 -16.12 348 325 9.64 4.77 13 29 182.60 77.50 0 2.67 114.1 19930421 155500.00 160000.00 114.5 69.37 19.20 0 11.24 -14.15 458 387 9.68 6.06 19 41 182.60 77.50 0 2.46 117.2 19930421 155500.00 160000.00 117.6 69.36 19.20 0 11.27 -6.49 509 499 9.75 7.10 22 53 182.60 77.50 0 2.27 120.4 19930421 155500.00 160000.00 120.6 69.36 19.20 0 11.27 8.97 565 548 9.77 8.13 25 61 182.60 77.50 0 2.11 123.5 19930421 155500.00 160000.00 123.7 69.35 19.20 0 11.26 12.18 530 550 9.79 8.39 25 63 182.60 77.50 0 1.96 126.7 19930421 155500.00 160000.00 126.8 69.34 19.20 0 11.22 18.86 545 508 9.78 9.39 29 67 182.60 77.50 0 1.82 129.8 19930421 155500.00 160000.00 129.9 69.34 19.20 0 11.22 -1.47 516 535 9.80 10.43 28 71 182.60 77.50 1 1.70 132.9 19930421 155500.00 160000.00 132.9 69.33 19.19 0 11.25 17.43 470 599 9.86 9.89 27 80 182.60 77.50 1 1.59 136.1 19930421 155500.00 160000.00 136.0 69.33 19.19 0 11.22 15.16 479 615 9.87 10.79 29 89 182.60 77.50 3 1.48 139.2 19930421 155500.00 160000.00 139.1 69.32 19.19 0 11.19 18.72 598 679 9.87 13.36 41 110 182.60 77.50 4 1.39 142.4 19930421 155500.00 160000.00 142.2 69.32 19.19 0 11.19 4.85 561 720 9.91 13.40 42 127 182.60 77.50 5 1.30 145.5 19930421 155500.00 160000.00 145.2 69.31 19.19 0 11.15 5.69 648 730 9.90 16.43 52 140 182.60 77.50 7 1.22 148.7 19930421 155500.00 160000.00 148.3 69.31 19.19 0 11.16 7.96 610 801 9.90 17.26 48 145 182.60 77.50 9 1.14 151.8 19930421 155500.00 160000.00 151.4 69.30 19.19 0 11.17 20.17 601 830 9.87 16.58 42 134 182.60 77.50 12 1.06 155.0 19930421 155500.00 160000.00 154.5 69.29 19.19 0 11.16 1.82 639 872 9.92 17.79 52 164 182.60 77.50 15 0.99 158.1 19930421 155500.00 160000.00 157.5 69.29 19.19 0 11.17 -28.69 676 948 9.93 19.39 55 178 182.60 77.50 18 0.93 161.3 19930421 155500.00 160000.00 160.6 69.28 19.19 0 11.20 20.25 701 1016 9.91 19.88 53 174 182.60 77.50 21 0.86 164.4 19930421 155500.00 160000.00 163.7 69.28 19.19 0 11.19 38.11 653 990 9.94 19.14 52 178 182.60 77.50 25 0.80 167.6 19930421 155500.00 160000.00 166.8 69.27 19.19 0 11.22 6.80 723 1076 9.95 19.43 57 191 182.60 77.50 28 0.74 170.7 19930421 155500.00 160000.00 169.9 69.27 19.19 0 11.18 -26.62 759 1010 9.93 22.47 63 190 182.60 77.50 31 0.68 173.9 19930421 155500.00 160000.00 172.9 69.26 19.19 0 11.16 -4.58 735 1017 9.93 22.74 60 192 182.60 77.50 35 0.62 177.0 19930421 155500.00 160000.00 176.0 69.26 19.19 0 11.20 37.05 677 1061 9.97 20.66 59 204 182.60 77.50 38 0.57 180.2 19930421 155500.00 160000.00 179.1 69.25 19.18 0 11.20 3.67 733 1057 9.96 23.81 62 201 182.60 77.50 42 0.52 183.3 19930421 155500.00 160000.00 182.2 69.24 19.18 0 11.22 39.61 756 1150 9.98 24.17 64 217 182.60 77.50 45 0.46 186.5 19930421 155500.00 160000.00 185.2 69.24 19.18 0 11.24 7.27 637 1194 9.98 21.29 50 206 182.60 77.50 48 0.41 189.6 19930421 155500.00 160000.00 188.3 69.23 19.18 0 11.24 38.73 726 1238 10.02 23.55 59 228 182.60 77.50 52 0.37 192.8 19930421 155500.00 160000.00 191.4 69.23 19.18 0 11.30 5.92 631 1320 10.04 21.50 48 220 182.60 77.50 56 0.32 195.9 19930421 155500.00 160000.00 194.5 69.22 19.18 0 11.23 -17.58 875 1310 10.04 28.37 87 286 182.60 77.50 58 0.27 199.1 19930421 155500.00 160000.00 197.6 69.22 19.18 0 11.29 -8.84 907 1497 10.02 28.55 72 260 182.60 77.50 60 0.23 202.2 19930421 155500.00 160000.00 200.6 69.21 19.18 0 11.27 -36.38 914 1495 10.08 28.29 83 304 182.60 77.50 62 0.18 205.3 19930421 155500.00 160000.00 203.7 69.21 19.18 0 11.27 9.14 802 1537 10.07 27.81 72 303 182.60 77.50 63 0.14 208.5 19930421 155500.00 160000.00 206.8 69.20 19.18 0 11.32 22.09 762 1497 10.08 25.15 63 269 182.60 77.50 64 0.09 211.6 19930421 155500.00 160000.00 209.9 69.20 19.18 0 11.29 0.48 824 1561 10.07 30.73 72 295 182.60 77.50 66 0.05 214.8 19930421 155500.00 160000.00 212.9 69.19 19.18 0 11.33 -44.80 876 1721 10.10 26.11 74 318 182.60 77.50 68 0.02 217.9 19930421 155500.00 160000.00 216.0 69.19 19.18 0 11.36 53.43 807 1797 10.10 26.26 63 301 182.60 77.50 71 0.00 221.1 19930421 155500.00 160000.00 219.1 69.18 19.18 0 11.35 -36.50 916 1690 10.12 28.10 73 301 182.60 77.50 72 0.00 224.2 19930421 155500.00 160000.00 222.2 69.17 19.17 0 11.40 3.76 898 1964 10.09 26.67 60 288 182.60 77.50 74 0.00 227.4 19930421 155500.00 160000.00 225.3 69.17 19.17 0 11.33 -36.28 1038 1878 10.15 39.52 97 384 182.60 77.50 75 0.00 230.5 19930421 155500.00 160000.00 228.3 69.16 19.17 0 11.39 -53.85 934 2021 10.16 28.68 76 357 182.60 77.50 77 0.00 233.7 19930421 155500.00 160000.00 231.4 69.16 19.17 0 11.33 -58.58 1169 1823 10.14 36.69 114 390 182.60 77.50 78 0.00 236.8 19930421 155500.00 160000.00 234.5 69.15 19.17 0 11.37 -82.53 1035 1962 10.17 34.27 89 376 182.60 77.50 80 0.00 240.0 19930421 155500.00 160000.00 237.6 69.15 19.17 0 11.39 28.05 1132 2081 10.21 36.26 98 401 182.60 77.50 82 0.00 243.1 19930421 155500.00 160000.00 240.6 69.14 19.17 0 11.41 -59.20 1011 2085 10.20 31.31 80 366 182.60 77.50 84 0.00 246.3 19930421 155500.00 160000.00 243.7 69.14 19.17 0 11.33 -82.41 1108 2037 10.21 39.30 115 472 182.60 77.50 85 0.00 249.4 19930421 155500.00 160000.00 246.8 69.13 19.17 0 11.40 -6.63 1038 2162 10.22 34.04 83 396 182.60 77.50 86 0.00 252.6 19930421 155500.00 160000.00 249.9 69.13 19.17 0 11.34 -13.99 1114 1909 10.18 38.97 111 421 182.60 77.50 88 0.00 255.7 19930421 155500.00 160000.00 253.0 69.12 19.17 0 11.40 -51.42 987 2150 10.21 33.64 81 397 182.60 77.50 89 0.00 258.9 19930421 155500.00 160000.00 256.0 69.12 19.17 0 11.37 26.38 1143 2304 10.23 44.11 107 482 182.60 77.50 90 0.00 262.0 19930421 155500.00 160000.00 259.1 69.11 19.17 0 11.43 7.11 896 2372 10.22 31.29 67 401 182.60 77.50 91 0.00 265.2 19930421 155500.00 160000.00 262.2 69.11 19.17 0 11.43 64.15 1080 2395 10.28 33.44 93 470 182.60 77.50 92 0.00 268.3 19930421 155500.00 160000.00 265.3 69.10 19.17 0 11.39 23.84 976 2186 10.24 37.67 85 436 182.60 77.50 94 0.00 271.5 19930421 155500.00 160000.00 268.4 69.10 19.16 0 11.35 63.48 1121 2367 10.24 44.20 117 549 182.60 77.50 94 0.00 274.6 19930421 155500.00 160000.00 271.4 69.09 19.16 0 11.35 -9.10 1141 2136 10.26 44.55 121 507 182.60 77.50 95 0.00 277.7 19930421 155500.00 160000.00 143.3 69.31 19.19 0 11.19 13.20 641 639 8.80 1.00 4 9 182.60 77.50 6 1.27 146.7 19930421 155500.00 160000.00 165.3 69.27 19.19 0 11.19 13.62 737 909 8.77 1.01 4 12 182.60 77.50 26 0.77 169.2 19930421 155500.00 160000.00 187.2 69.24 19.18 0 11.23 -5.78 818 1171 8.76 1.27 4 13 182.60 77.50 50 0.38 191.7 19930421 155500.00 160000.00 209.2 69.20 19.18 0 11.30 -19.01 976 1534 8.82 1.39 5 16 182.60 77.50 66 0.06 214.1 19930421 155500.00 160000.00 231.2 69.16 19.17 0 11.36 -24.68 1112 1903 8.92 1.52 6 22 182.60 77.50 78 0.00 236.6 19930421 155500.00 160000.00 253.2 69.12 19.17 0 11.38 -27.58 1176 2130 8.97 1.87 6 25 182.60 77.50 89 0.00 259.1 19930421 155500.00 160000.00 275.2 69.08 19.16 0 11.36 -24.26 1251 2242 8.99 2.03 7 28 182.60 77.50 97 0.00 281.6 19930421 155500.00 160000.00 297.2 69.05 19.16 0 11.32 -19.50 1289 2383 8.95 2.30 7 31 182.60 77.50 99 0.00 304.1 19930421 155500.00 160000.00 319.2 69.01 19.15 0 11.27 -14.08 1304 2556 8.95 2.49 8 37 182.60 77.50 100 0.00 326.6 19930421 155500.00 160000.00 341.2 68.98 19.15 0 11.22 -8.57 1322 2652 8.96 3.09 9 43 182.60 77.50 100 0.00 349.1 19930421 155500.00 160000.00 363.2 68.94 19.15 0 11.16 -10.54 1350 2727 8.99 4.19 12 56 182.60 77.50 100 0.00 371.5 19930421 155500.00 160000.00 385.2 68.90 19.14 0 11.10 -5.60 1369 2755 8.99 4.98 15 68 182.60 77.50 100 0.00 394.0 19930421 155500.00 160000.00 407.2 68.87 19.14 0 11.06 -5.00 1354 2821 9.04 5.88 17 83 182.60 77.50 100 0.00 416.5 19930421 155500.00 160000.00 429.2 68.84 19.13 0 10.99 25.93 1363 2791 9.09 8.51 24 111 182.60 77.50 100 0.00 439.0 19930421 155500.00 160000.00 451.3 68.80 19.13 0 10.95 -5.87 1384 2900 9.12 9.74 27 133 182.60 77.50 100 0.00 461.5 19930421 155500.00 160000.00 473.3 68.77 19.13 0 10.92 38.42 1422 2964 9.18 12.32 35 168 182.60 77.50 100 0.00 484.0 19930421 155500.00 160000.00 495.3 68.74 19.12 0 10.88 -10.97 1439 3128 9.22 14.85 42 218 182.60 77.50 100 0.00 506.4 19930421 155500.00 160000.00 517.3 68.70 19.12 0 10.83 10.88 1501 2953 9.27 19.72 59 271 182.60 77.50 100 0.00 528.9 19930421 155500.00 160000.00 539.4 68.67 19.11 0 10.81 16.95 1418 3316 9.32 23.89 63 345 182.60 77.50 100 0.00 551.4 19930421 155500.00 160000.00 561.4 68.64 19.11 0 10.74 5.01 1451 3008 9.38 31.19 86 424 182.60 77.50 100 0.00 573.9 19930421 155500.00 160000.00 583.4 68.61 19.11 0 10.72 52.16 1364 3575 9.46 40.85 108 661 182.60 77.50 100 0.00 596.4 19930421 160000.00 160500.00 92.9 69.41 19.20 0 10.12 -1.32 87 87 9.09 10.16 55 55 182.60 77.50 0 4.03 95.2 19930421 160000.00 160500.00 96.0 69.40 19.20 0 10.01 12.73 297 3 8.63 9.88 30 3 182.60 77.50 0 3.92 98.3 19930421 160000.00 160500.00 99.1 69.40 19.20 0 10.52 6.96 220 119 9.63 7.73 44 70 182.60 77.50 0 3.66 101.5 19930421 160000.00 160500.00 102.2 69.39 19.20 0 10.99 0.82 161 167 9.68 4.09 12 30 182.60 77.50 0 3.39 104.6 19930421 160000.00 160500.00 105.3 69.38 19.20 0 11.15 -1.34 268 269 9.60 4.34 12 28 182.60 77.50 0 3.14 107.8 19930421 160000.00 160500.00 108.3 69.38 19.20 0 11.24 -13.03 279 333 9.65 4.51 11 29 182.60 77.50 0 2.89 110.9 19930421 160000.00 160500.00 111.4 69.37 19.20 0 11.25 -1.85 331 353 9.66 5.12 13 32 182.60 77.50 0 2.66 114.1 19930421 160000.00 160500.00 114.5 69.37 19.20 0 11.24 -1.24 440 429 9.65 5.92 16 39 182.60 77.50 0 2.46 117.2 19930421 160000.00 160500.00 117.6 69.36 19.20 0 11.27 -1.25 556 536 9.72 7.43 23 54 182.60 77.50 0 2.27 120.4 19930421 160000.00 160500.00 120.6 69.36 19.20 0 11.28 7.02 541 590 9.75 7.74 23 60 182.60 77.50 0 2.11 123.5 19930421 160000.00 160500.00 123.7 69.35 19.20 0 11.27 16.50 526 557 9.77 8.21 24 62 182.60 77.50 0 1.96 126.7 19930421 160000.00 160500.00 126.8 69.34 19.20 0 11.26 7.66 513 576 9.79 8.74 25 66 182.60 77.50 1 1.82 129.8 19930421 160000.00 160500.00 129.9 69.34 19.20 0 11.26 16.56 497 586 9.80 9.39 26 71 182.60 77.50 1 1.70 132.9 19930421 160000.00 160500.00 132.9 69.33 19.19 0 11.21 -0.89 554 593 9.82 11.21 33 85 182.60 77.50 1 1.59 136.1 19930421 160000.00 160500.00 136.0 69.33 19.19 0 11.17 33.95 604 636 9.86 12.05 42 106 182.60 77.50 3 1.49 139.2 19930421 160000.00 160500.00 139.1 69.32 19.19 0 11.19 33.24 566 668 9.86 11.69 38 106 182.60 77.50 4 1.39 142.4 19930421 160000.00 160500.00 142.2 69.32 19.19 0 11.13 34.73 644 668 9.85 15.91 51 125 182.60 77.50 5 1.30 145.5 19930421 160000.00 160500.00 145.2 69.31 19.19 0 11.18 -2.40 607 830 9.90 15.27 45 141 182.60 77.50 7 1.22 148.7 19930421 160000.00 160500.00 148.3 69.31 19.19 0 11.14 21.32 728 815 9.90 18.14 63 165 182.60 77.50 9 1.14 151.8 19930421 160000.00 160500.00 151.4 69.30 19.19 0 11.15 41.33 691 854 9.91 17.67 57 165 182.60 77.50 12 1.06 155.0 19930421 160000.00 160500.00 154.5 69.29 19.19 0 11.07 -4.31 796 717 9.85 21.09 79 170 182.60 77.50 15 0.99 158.1 19930421 160000.00 160500.00 157.5 69.29 19.19 0 11.17 7.16 676 942 9.91 18.99 53 168 182.60 77.50 18 0.93 161.3 19930421 160000.00 160500.00 160.6 69.28 19.19 0 11.13 13.47 713 864 9.95 20.81 70 196 182.60 77.50 21 0.86 164.4 19930421 160000.00 160500.00 163.7 69.28 19.19 0 11.13 20.07 826 918 9.91 21.12 75 194 182.60 77.50 24 0.80 167.6 19930421 160000.00 160500.00 166.8 69.27 19.19 0 11.15 31.80 848 966 9.90 21.42 73 193 182.60 77.50 27 0.74 170.7 19930421 160000.00 160500.00 169.9 69.27 19.19 0 11.17 -8.76 703 953 9.94 21.61 66 198 182.60 77.50 31 0.68 173.9 19930421 160000.00 160500.00 172.9 69.26 19.19 0 11.15 28.36 815 998 9.98 23.93 82 231 182.60 77.50 34 0.62 177.0 19930421 160000.00 160500.00 176.0 69.26 19.19 0 11.21 20.58 744 1097 9.98 22.50 63 210 182.60 77.50 37 0.57 180.2 19930421 160000.00 160500.00 179.1 69.25 19.18 0 11.18 24.80 743 1064 9.95 22.04 69 218 182.60 77.50 41 0.51 183.3 19930421 160000.00 160500.00 182.2 69.24 19.18 0 11.22 -11.62 726 1176 10.03 23.99 66 241 182.60 77.50 45 0.46 186.5 19930421 160000.00 160500.00 185.2 69.24 19.18 0 11.23 27.30 762 1232 9.98 23.62 65 229 182.60 77.50 48 0.41 189.6 19930421 160000.00 160500.00 188.3 69.23 19.18 0 11.27 0.95 718 1355 9.98 21.74 54 222 182.60 77.50 52 0.36 192.8 19930421 160000.00 160500.00 191.4 69.23 19.18 0 11.28 31.72 672 1334 10.03 22.29 53 230 182.60 77.50 56 0.32 195.9 19930421 160000.00 160500.00 194.5 69.22 19.18 0 11.28 -15.73 764 1390 10.07 22.93 67 267 182.60 77.50 58 0.27 199.1 19930421 160000.00 160500.00 197.6 69.22 19.18 0 11.25 53.37 763 1336 10.02 26.78 63 245 182.60 77.50 59 0.22 202.2 19930421 160000.00 160500.00 200.6 69.21 19.18 0 11.24 55.45 851 1422 10.03 29.00 78 286 182.60 77.50 61 0.18 205.3 19930421 160000.00 160500.00 203.7 69.21 19.18 0 11.23 -27.54 904 1382 10.08 29.20 87 303 182.60 77.50 62 0.13 208.5 19930421 160000.00 160500.00 206.8 69.20 19.18 0 11.28 -17.22 871 1619 10.07 28.63 79 318 182.60 77.50 64 0.09 211.6 19930421 160000.00 160500.00 209.9 69.20 19.18 0 11.31 -23.49 850 1620 10.07 28.35 73 301 182.60 77.50 66 0.05 214.8 19930421 160000.00 160500.00 212.9 69.19 19.18 0 11.31 -58.68 944 1663 10.10 32.38 86 328 182.60 77.50 68 0.02 217.9 19930421 160000.00 160500.00 216.0 69.19 19.18 0 11.26 -56.10 999 1611 10.04 36.30 95 330 182.60 77.50 70 0.00 221.1 19930421 160000.00 160500.00 219.1 69.18 19.18 0 11.26 8.18 1056 1824 10.12 38.97 109 417 182.60 77.50 72 0.00 224.2 19930421 160000.00 160500.00 222.2 69.17 19.17 0 11.34 -30.09 904 2008 10.17 29.37 82 399 182.60 77.50 74 0.00 227.4 19930421 160000.00 160500.00 225.3 69.17 19.17 0 11.31 36.45 957 1846 10.16 34.08 88 381 182.60 77.50 75 0.00 230.5 19930421 160000.00 160500.00 228.3 69.16 19.17 0 11.36 -0.41 955 1909 10.11 28.34 77 333 182.60 77.50 77 0.00 233.7 19930421 160000.00 160500.00 231.4 69.16 19.17 0 11.33 18.74 1219 2127 10.18 39.84 110 437 182.60 77.50 78 0.00 236.8 19930421 160000.00 160500.00 234.5 69.15 19.17 0 11.31 -33.45 1081 1898 10.14 39.90 104 399 182.60 77.50 80 0.00 240.0 19930421 160000.00 160500.00 237.6 69.15 19.17 0 11.30 18.07 1044 1848 10.15 36.87 103 404 182.60 77.50 82 0.00 243.1 19930421 160000.00 160500.00 240.6 69.14 19.17 0 11.31 -75.69 1004 2031 10.15 39.12 94 420 182.60 77.50 83 0.00 246.3 19930421 160000.00 160500.00 243.7 69.14 19.17 0 11.37 -4.54 1132 2373 10.21 37.03 97 460 182.60 77.50 84 0.00 249.4 19930421 160000.00 160500.00 246.8 69.13 19.17 0 11.27 -69.40 1365 2095 10.18 54.00 157 541 182.60 77.50 85 0.00 252.6 19930421 160000.00 160500.00 249.9 69.13 19.17 0 11.33 62.75 1074 2192 10.21 39.19 103 476 182.60 77.50 87 0.00 255.7 19930421 160000.00 160500.00 253.0 69.12 19.17 0 11.31 44.44 1230 2036 10.21 47.91 137 505 182.60 77.50 89 0.00 258.9 19930421 160000.00 160500.00 256.0 69.12 19.17 0 11.33 -49.40 1017 2302 10.21 41.65 99 507 182.60 77.50 90 0.00 262.0 19930421 160000.00 160500.00 259.1 69.11 19.17 0 11.34 18.39 1041 2229 10.20 42.21 102 488 182.60 77.50 91 0.00 265.2 19930421 160000.00 160500.00 262.2 69.11 19.17 0 11.34 46.46 1142 2398 10.26 41.81 122 578 182.60 77.50 92 0.00 268.3 19930421 160000.00 160500.00 265.3 69.10 19.17 0 11.32 81.30 1106 2099 10.23 44.22 120 505 182.60 77.50 94 0.00 271.5 19930421 160000.00 160500.00 268.4 69.10 19.16 0 11.33 36.97 1154 2181 10.23 48.18 120 508 182.60 77.50 94 0.00 274.6 19930421 160000.00 160500.00 271.4 69.09 19.16 0 11.32 60.24 1115 2359 10.25 44.48 121 575 182.60 77.50 95 0.00 277.7 19930421 160000.00 160500.00 143.3 69.31 19.19 0 11.18 17.08 665 636 8.73 1.00 4 8 182.60 77.50 6 1.27 146.7 19930421 160000.00 160500.00 165.3 69.27 19.19 0 11.17 15.30 778 905 8.73 1.00 4 12 182.60 77.50 26 0.77 169.2 19930421 160000.00 160500.00 187.2 69.24 19.18 0 11.21 -4.36 856 1169 8.79 1.28 5 15 182.60 77.50 50 0.38 191.7 19930421 160000.00 160500.00 209.2 69.20 19.18 0 11.26 -8.25 1008 1509 8.81 1.63 5 18 182.60 77.50 66 0.06 214.1 19930421 160000.00 160500.00 231.2 69.16 19.17 0 11.31 -9.17 1142 1849 8.87 1.78 6 21 182.60 77.50 78 0.00 236.6 19930421 160000.00 160500.00 253.2 69.12 19.17 0 11.34 1.16 1202 2083 8.86 1.78 5 21 182.60 77.50 89 0.00 259.1 19930421 160000.00 160500.00 275.2 69.08 19.16 0 11.33 0.12 1269 2245 8.90 2.15 6 25 182.60 77.50 97 0.00 281.6 19930421 160000.00 160500.00 297.2 69.05 19.16 0 11.30 6.39 1326 2384 8.93 2.32 7 29 182.60 77.50 99 0.00 304.1 19930421 160000.00 160500.00 319.2 69.01 19.15 0 11.27 13.86 1346 2528 8.91 2.70 8 35 182.60 77.50 100 0.00 326.6 19930421 160000.00 160500.00 341.2 68.98 19.15 0 11.21 20.74 1369 2603 8.97 3.24 10 44 182.60 77.50 100 0.00 349.1 19930421 160000.00 160500.00 363.2 68.94 19.15 0 11.15 29.96 1384 2676 8.98 4.03 12 54 182.60 77.50 100 0.00 371.5 19930421 160000.00 160500.00 385.2 68.90 19.14 0 11.10 37.89 1398 2765 9.02 5.13 14 67 182.60 77.50 100 0.00 394.0 19930421 160000.00 160500.00 407.2 68.87 19.14 0 11.05 32.46 1425 2841 9.07 5.94 20 93 182.60 77.50 100 0.00 416.5 19930421 160000.00 160500.00 429.2 68.84 19.13 0 11.01 15.78 1401 2893 9.10 7.89 22 109 182.60 77.50 100 0.00 439.0 19930421 160000.00 160500.00 451.3 68.80 19.13 0 10.96 26.51 1445 2981 9.13 10.77 28 139 182.60 77.50 100 0.00 461.5 19930421 160000.00 160500.00 473.3 68.77 19.13 0 10.89 22.39 1471 2925 9.17 13.91 39 181 182.60 77.50 100 0.00 484.0 19930421 160000.00 160500.00 495.3 68.74 19.12 0 10.86 75.55 1446 3037 9.23 16.13 48 233 182.60 77.50 100 0.00 506.4 19930421 160000.00 160500.00 517.3 68.70 19.12 0 10.83 107.02 1464 3123 9.29 19.84 60 298 182.60 77.50 100 0.00 528.9 19930421 160000.00 160500.00 539.4 68.67 19.11 0 10.76 91.10 1429 2871 9.32 25.78 74 346 182.60 77.50 100 0.00 551.4 19930421 160000.00 160500.00 561.4 68.64 19.11 0 10.77 80.04 1272 3220 9.38 24.55 70 417 182.60 77.50 100 0.00 573.9 19930421 160000.00 160500.00 583.4 68.61 19.11 0 10.75 47.11 1261 3483 9.44 32.98 90 567 182.60 77.50 100 0.00 596.4 19930421 160500.00 161000.00 92.9 69.41 19.20 0 10.17 -28.56 213 213 9.20 9.69 126 126 182.60 77.50 0 4.51 95.2 19930421 160500.00 161000.00 96.0 69.40 19.20 0 10.00 -7.24 343 8 9.81 11.86 232 166 182.60 77.50 0 3.92 98.3 19930421 160500.00 161000.00 99.1 69.40 19.20 0 10.67 -10.01 130 175 9.78 7.68 25 77 182.60 77.50 0 3.66 101.5 19930421 160500.00 161000.00 102.2 69.39 19.20 0 10.92 -7.87 194 167 9.58 4.32 14 29 182.60 77.50 0 3.39 104.6 19930421 160500.00 161000.00 105.3 69.38 19.20 0 11.10 -17.08 266 274 9.60 5.00 12 31 182.60 77.50 0 3.14 107.8 19930421 160500.00 161000.00 108.3 69.38 19.20 0 11.18 -25.44 295 341 9.61 4.50 11 30 182.60 77.50 0 2.89 110.9 19930421 160500.00 161000.00 111.4 69.37 19.20 0 11.20 -14.13 321 346 9.63 5.06 13 33 182.60 77.50 0 2.66 114.1 19930421 160500.00 161000.00 114.5 69.37 19.20 0 11.17 -18.57 486 407 9.67 6.71 22 47 182.60 77.50 0 2.46 117.2 19930421 160500.00 161000.00 117.6 69.36 19.20 0 11.22 4.68 547 518 9.72 7.01 24 57 182.60 77.50 0 2.27 120.4 19930421 160500.00 161000.00 120.6 69.36 19.20 0 11.18 -16.16 601 499 9.71 8.72 31 64 182.60 77.50 0 2.11 123.5 19930421 160500.00 161000.00 123.7 69.35 19.20 0 11.18 18.04 604 504 9.74 9.67 33 69 182.60 77.50 0 1.96 126.7 19930421 160500.00 161000.00 126.8 69.34 19.20 0 11.21 6.09 591 568 9.74 9.24 30 70 182.60 77.50 1 1.82 129.8 19930421 160500.00 161000.00 129.9 69.34 19.20 0 11.16 16.30 521 503 9.72 9.96 29 68 182.60 77.50 1 1.70 132.9 19930421 160500.00 161000.00 132.9 69.33 19.19 0 11.16 24.23 545 576 9.81 11.66 35 88 182.60 77.50 1 1.59 136.1 19930421 160500.00 161000.00 136.0 69.33 19.19 0 11.16 32.53 537 596 9.75 11.44 32 82 182.60 77.50 3 1.49 139.2 19930421 160500.00 161000.00 139.1 69.32 19.19 0 11.14 18.15 591 622 9.82 12.80 42 105 182.60 77.50 3 1.39 142.4 19930421 160500.00 161000.00 142.2 69.32 19.19 0 11.12 40.66 689 687 9.83 15.16 51 125 182.60 77.50 4 1.30 145.5 19930421 160500.00 161000.00 145.2 69.31 19.19 0 11.10 44.56 679 681 9.85 16.57 55 136 182.60 77.50 6 1.22 148.7 19930421 160500.00 161000.00 148.3 69.31 19.19 0 11.09 36.30 741 736 9.87 20.59 66 160 182.60 77.50 8 1.14 151.8 19930421 160500.00 161000.00 151.4 69.30 19.19 0 11.13 -11.13 748 858 9.87 18.81 62 165 182.60 77.50 11 1.06 155.0 19930421 160500.00 161000.00 154.5 69.29 19.19 0 11.10 12.96 777 853 9.85 19.57 68 173 182.60 77.50 14 0.99 158.1 19930421 160500.00 161000.00 157.5 69.29 19.19 0 11.14 0.85 734 913 9.85 20.15 60 169 182.60 77.50 17 0.93 161.3 19930421 160500.00 161000.00 160.6 69.28 19.19 0 11.12 18.69 807 930 9.90 20.82 74 199 182.60 77.50 20 0.86 164.4 19930421 160500.00 161000.00 163.7 69.28 19.19 0 11.14 1.89 723 974 9.88 20.98 59 181 182.60 77.50 24 0.80 167.6 19930421 160500.00 161000.00 166.8 69.27 19.19 0 11.09 -2.87 796 984 9.94 23.05 82 237 182.60 77.50 27 0.74 170.7 19930421 160500.00 161000.00 169.9 69.27 19.19 0 11.17 19.96 779 1133 9.96 22.81 70 229 182.60 77.50 30 0.68 173.9 19930421 160500.00 161000.00 172.9 69.26 19.19 0 11.13 42.51 833 1082 9.98 25.81 90 266 182.60 77.50 34 0.62 177.0 19930421 160500.00 161000.00 176.0 69.26 19.19 0 11.13 -3.73 824 1082 9.94 25.12 85 250 182.60 77.50 37 0.57 180.2 19930421 160500.00 161000.00 179.1 69.25 19.18 0 11.16 -13.35 796 1181 9.96 26.25 78 254 182.60 77.50 41 0.51 183.3 19930421 160500.00 161000.00 182.2 69.24 19.18 0 11.12 2.36 852 1113 9.94 29.49 88 256 182.60 77.50 44 0.46 186.5 19930421 160500.00 161000.00 185.2 69.24 19.18 0 11.13 37.04 899 1137 9.96 29.25 95 269 182.60 77.50 47 0.41 189.6 19930421 160500.00 161000.00 188.3 69.23 19.18 0 11.21 -10.18 724 1250 9.97 25.77 61 231 182.60 77.50 50 0.36 192.8 19930421 160500.00 161000.00 191.4 69.23 19.18 0 11.20 -43.61 728 1224 10.00 26.89 67 249 182.60 77.50 54 0.32 195.9 19930421 160500.00 161000.00 194.5 69.22 19.18 0 11.25 12.33 846 1393 10.02 26.60 73 264 182.60 77.50 56 0.27 199.1 19930421 160500.00 161000.00 197.6 69.22 19.18 0 11.19 -90.15 820 1275 10.00 29.01 76 262 182.60 77.50 58 0.22 202.2 19930421 160500.00 161000.00 200.6 69.21 19.18 0 11.20 -37.16 788 1229 10.03 31.26 76 266 182.60 77.50 60 0.18 205.3 19930421 160500.00 161000.00 203.7 69.21 19.18 0 11.25 54.25 840 1498 10.02 30.52 71 277 182.60 77.50 62 0.13 208.5 19930421 160500.00 161000.00 206.8 69.20 19.18 0 11.28 -50.95 721 1554 10.05 26.09 58 272 182.60 77.50 64 0.09 211.6 19930421 160500.00 161000.00 209.9 69.20 19.18 0 11.17 31.03 965 1256 10.05 35.87 112 327 182.60 77.50 66 0.05 214.8 19930421 160500.00 161000.00 212.9 69.19 19.18 0 11.20 -18.98 1279 1556 10.04 41.84 139 382 182.60 77.50 68 0.02 217.9 19930421 160500.00 161000.00 216.0 69.19 19.18 0 11.27 -38.92 940 1723 10.13 36.58 88 362 182.60 77.50 69 0.00 221.1 19930421 160500.00 161000.00 219.1 69.18 19.18 0 11.26 18.17 945 1598 10.09 33.96 90 337 182.60 77.50 71 0.00 224.2 19930421 160500.00 161000.00 222.2 69.17 19.17 0 11.28 -19.41 1038 1888 10.13 36.95 101 405 182.60 77.50 73 0.00 227.4 19930421 160500.00 161000.00 225.3 69.17 19.17 0 11.24 -50.73 1095 1600 10.09 37.92 115 374 182.60 77.50 75 0.00 230.5 19930421 160500.00 161000.00 228.3 69.16 19.17 0 11.30 -46.30 977 1937 10.16 32.40 89 402 182.60 77.50 76 0.00 233.7 19930421 160500.00 161000.00 231.4 69.16 19.17 0 11.28 -34.57 1093 1798 10.14 39.37 111 409 182.60 77.50 78 0.00 236.8 19930421 160500.00 161000.00 234.5 69.15 19.17 0 11.36 -31.31 1048 2105 10.19 35.07 88 395 182.60 77.50 79 0.00 240.0 19930421 160500.00 161000.00 237.6 69.15 19.17 0 11.33 34.95 1036 2004 10.14 39.42 93 399 182.60 77.50 81 0.00 243.1 19930421 160500.00 161000.00 240.6 69.14 19.17 0 11.33 -70.98 1130 1903 10.17 42.72 108 404 182.60 77.50 82 0.00 246.3 19930421 160500.00 161000.00 243.7 69.14 19.17 0 11.39 70.02 913 2073 10.16 28.60 72 360 182.60 77.50 84 0.00 249.4 19930421 160500.00 161000.00 246.8 69.13 19.17 0 11.37 -2.94 938 2165 10.20 32.27 78 412 182.60 77.50 85 0.00 252.6 19930421 160500.00 161000.00 249.9 69.13 19.17 0 11.26 -47.38 1164 1655 10.17 46.77 141 452 182.60 77.50 86 0.00 255.7 19930421 160500.00 161000.00 253.0 69.12 19.17 0 11.35 -101.88 1100 2154 10.24 37.43 109 479 182.60 77.50 88 0.00 258.9 19930421 160500.00 161000.00 256.0 69.12 19.17 0 11.30 -53.60 1076 1925 10.20 41.30 114 462 182.60 77.50 90 0.00 262.0 19930421 160500.00 161000.00 259.1 69.11 19.17 0 11.30 -54.29 1085 1939 10.19 47.26 112 453 182.60 77.50 91 0.00 265.2 19930421 160500.00 161000.00 262.2 69.11 19.17 0 11.33 -110.37 1173 2239 10.22 44.30 121 511 182.60 77.50 92 0.00 268.3 19930421 160500.00 161000.00 265.3 69.10 19.17 0 11.35 -10.46 1051 2256 10.22 37.31 98 474 182.60 77.50 94 0.00 271.5 19930421 160500.00 161000.00 268.4 69.10 19.16 0 11.37 -36.79 1020 2249 10.23 39.21 97 479 182.60 77.50 94 0.00 274.6 19930421 160500.00 161000.00 271.4 69.09 19.16 0 11.30 26.17 1235 2140 10.25 50.23 144 561 182.60 77.50 95 0.00 277.7 19930421 160500.00 161000.00 143.3 69.31 19.19 0 11.15 14.62 668 648 8.73 1.00 4 9 182.60 77.50 5 1.27 146.7 19930421 160500.00 161000.00 165.3 69.27 19.19 0 11.14 20.22 778 905 8.70 1.12 4 12 182.60 77.50 25 0.77 169.2 19930421 160500.00 161000.00 187.2 69.24 19.18 0 11.19 10.94 845 1168 8.75 1.30 5 14 182.60 77.50 49 0.38 191.7 19930421 160500.00 161000.00 209.2 69.20 19.18 0 11.25 1.09 965 1478 8.78 1.55 5 16 182.60 77.50 66 0.06 214.1 19930421 160500.00 161000.00 231.2 69.16 19.17 0 11.30 -12.63 1113 1797 8.85 1.90 6 21 182.60 77.50 78 0.00 236.6 19930421 160500.00 161000.00 253.2 69.12 19.17 0 11.34 -13.26 1196 2057 8.87 1.83 5 21 182.60 77.50 88 0.00 259.1 19930421 160500.00 161000.00 275.2 69.08 19.16 0 11.34 -16.17 1270 2223 8.90 2.13 6 24 182.60 77.50 95 0.00 281.6 19930421 160500.00 161000.00 297.2 69.05 19.16 0 11.31 -17.56 1303 2342 8.94 2.33 7 30 182.60 77.50 99 0.00 304.1 19930421 160500.00 161000.00 319.2 69.01 19.15 0 11.26 -17.84 1339 2466 8.95 2.84 9 37 182.60 77.50 100 0.00 326.6 19930421 160500.00 161000.00 341.2 68.98 19.15 0 11.21 -8.04 1367 2592 8.92 3.33 10 43 182.60 77.50 100 0.00 349.1 19930421 160500.00 161000.00 363.2 68.94 19.15 0 11.14 -8.06 1399 2652 8.95 4.31 12 53 182.60 77.50 100 0.00 371.5 19930421 160500.00 161000.00 385.2 68.90 19.14 0 11.10 -6.16 1376 2783 8.99 5.20 14 68 182.60 77.50 100 0.00 394.0 19930421 160500.00 161000.00 407.2 68.87 19.14 0 11.04 4.76 1412 2846 9.05 7.09 19 90 182.60 77.50 100 0.00 416.5 19930421 160500.00 161000.00 429.2 68.84 19.13 0 10.98 19.96 1408 2894 9.07 8.58 24 116 182.60 77.50 100 0.00 439.0 19930421 160500.00 161000.00 451.3 68.80 19.13 0 10.94 -5.06 1422 2912 9.14 10.49 31 150 182.60 77.50 100 0.00 461.5 19930421 160500.00 161000.00 473.3 68.77 19.13 0 10.89 42.43 1394 2987 9.16 13.38 39 186 182.60 77.50 100 0.00 484.0 19930421 160500.00 161000.00 495.3 68.74 19.12 0 10.84 27.77 1487 2962 9.23 18.12 53 244 182.60 77.50 100 0.00 506.4 19930421 160500.00 161000.00 517.3 68.70 19.12 0 10.81 56.54 1434 3043 9.25 20.52 58 283 182.60 77.50 100 0.00 528.9 19930421 160500.00 161000.00 539.4 68.67 19.11 0 10.78 -1.80 1341 3231 9.36 24.47 71 393 182.60 77.50 100 0.00 551.4 19930421 160500.00 161000.00 561.4 68.64 19.11 0 10.74 -19.62 1441 3336 9.36 31.82 89 471 182.60 77.50 100 0.00 573.9 19930421 160500.00 161000.00 583.4 68.61 19.11 0 10.74 -13.16 1134 3412 9.38 31.43 70 489 182.60 77.50 100 0.00 596.4 19930421 161000.00 161500.00 92.9 69.41 19.20 0 10.19 0.81 145 145 9.15 12.01 73 73 182.60 77.50 0 4.12 95.2 19930421 161000.00 161500.00 96.0 69.40 19.20 0 10.23 -2.07 185 83 9.85 9.23 102 159 182.60 77.50 0 3.92 98.3 19930421 161000.00 161500.00 99.1 69.40 19.20 0 10.81 -19.35 106 180 9.91 6.47 19 72 182.60 77.50 0 3.66 101.5 19930421 161000.00 161500.00 102.2 69.39 19.20 0 10.99 -8.46 169 176 9.62 4.05 11 27 182.60 77.50 0 3.39 104.6 19930421 161000.00 161500.00 105.3 69.38 19.20 0 11.12 -20.14 259 280 9.62 4.31 13 32 182.60 77.50 0 3.14 107.8 19930421 161000.00 161500.00 108.3 69.38 19.20 0 11.20 -13.86 277 337 9.63 4.83 11 30 182.60 77.50 0 2.89 110.9 19930421 161000.00 161500.00 111.4 69.37 19.20 0 11.19 -17.86 353 367 9.63 5.44 14 35 182.60 77.50 0 2.66 114.1 19930421 161000.00 161500.00 114.5 69.37 19.20 0 11.17 9.53 515 434 9.64 7.07 22 47 182.60 77.50 0 2.46 117.2 19930421 161000.00 161500.00 117.6 69.36 19.20 0 11.20 15.82 594 496 9.67 7.65 26 55 182.60 77.50 0 2.27 120.4 19930421 161000.00 161500.00 120.6 69.36 19.20 0 11.19 16.93 605 522 9.71 9.36 31 66 182.60 77.50 0 2.11 123.5 19930421 161000.00 161500.00 123.7 69.35 19.20 0 11.20 -1.46 562 530 9.73 9.21 28 64 182.60 77.50 0 1.96 126.7 19930421 161000.00 161500.00 126.8 69.34 19.20 0 11.20 -0.91 546 547 9.73 9.27 27 65 182.60 77.50 0 1.82 129.8 19930421 161000.00 161500.00 129.9 69.34 19.20 0 11.19 12.23 543 561 9.81 9.44 32 81 182.60 77.50 1 1.70 132.9 19930421 161000.00 161500.00 132.9 69.33 19.19 0 11.18 15.35 508 567 9.81 9.61 32 83 182.60 77.50 2 1.59 136.1 19930421 161000.00 161500.00 136.0 69.33 19.19 0 11.17 16.71 582 619 9.84 11.98 38 99 182.60 77.50 3 1.49 139.2 19930421 161000.00 161500.00 139.1 69.32 19.19 0 11.16 41.39 634 726 9.84 13.67 44 119 182.60 77.50 3 1.39 142.4 19930421 161000.00 161500.00 142.2 69.32 19.19 0 11.11 -0.35 631 691 9.81 15.29 44 116 182.60 77.50 4 1.30 145.5 19930421 161000.00 161500.00 145.2 69.31 19.19 0 11.07 31.01 791 730 9.83 18.89 68 153 182.60 77.50 6 1.22 148.7 19930421 161000.00 161500.00 148.3 69.31 19.19 0 11.14 47.31 711 904 9.87 18.14 54 161 182.60 77.50 8 1.14 151.8 19930421 161000.00 161500.00 151.4 69.30 19.19 0 11.10 -14.56 734 889 9.89 19.61 63 181 182.60 77.50 10 1.06 155.0 19930421 161000.00 161500.00 154.5 69.29 19.19 0 11.08 18.81 750 850 9.88 19.51 69 184 182.60 77.50 13 0.99 158.1 19930421 161000.00 161500.00 157.5 69.29 19.19 0 11.13 45.59 731 1012 9.92 18.57 65 206 182.60 77.50 16 0.93 161.3 19930421 161000.00 161500.00 160.6 69.28 19.19 0 11.13 14.90 701 986 9.90 20.45 59 187 182.60 77.50 19 0.86 164.4 19930421 161000.00 161500.00 163.7 69.28 19.19 0 11.07 28.28 855 880 9.90 22.78 84 208 182.60 77.50 22 0.80 167.6 19930421 161000.00 161500.00 166.8 69.27 19.19 0 11.12 37.43 758 962 9.89 21.72 66 191 182.60 77.50 25 0.74 170.7 19930421 161000.00 161500.00 169.9 69.27 19.19 0 11.11 24.93 909 1003 9.90 25.35 89 226 182.60 77.50 29 0.68 173.9 19930421 161000.00 161500.00 172.9 69.26 19.19 0 11.18 -19.46 803 1181 9.94 21.83 71 229 182.60 77.50 32 0.62 177.0 19930421 161000.00 161500.00 176.0 69.26 19.19 0 11.20 23.73 787 1208 9.97 23.35 68 232 182.60 77.50 35 0.57 180.2 19930421 161000.00 161500.00 179.1 69.25 19.18 0 11.16 29.53 897 1127 9.96 28.18 88 251 182.60 77.50 39 0.51 183.3 19930421 161000.00 161500.00 182.2 69.24 19.18 0 11.20 0.82 820 1213 9.96 24.82 75 241 182.60 77.50 43 0.46 186.5 19930421 161000.00 161500.00 185.2 69.24 19.18 0 11.22 -26.64 737 1219 9.97 20.87 59 218 182.60 77.50 46 0.41 189.6 19930421 161000.00 161500.00 188.3 69.23 19.18 0 11.22 25.11 759 1224 9.99 23.02 65 231 182.60 77.50 50 0.36 192.8 19930421 161000.00 161500.00 191.4 69.23 19.18 0 11.22 -17.20 909 1399 9.97 28.88 77 259 182.60 77.50 54 0.32 195.9 19930421 161000.00 161500.00 194.5 69.22 19.18 0 11.22 -34.80 911 1421 10.06 29.90 90 315 182.60 77.50 56 0.27 199.1 19930421 161000.00 161500.00 197.6 69.22 19.18 0 11.26 6.45 811 1436 10.05 27.50 69 273 182.60 77.50 58 0.22 202.2 19930421 161000.00 161500.00 200.6 69.21 19.18 0 11.25 57.79 865 1484 10.07 30.25 83 312 182.60 77.50 60 0.18 205.3 19930421 161000.00 161500.00 203.7 69.21 19.18 0 11.21 12.51 954 1425 10.04 37.77 89 302 182.60 77.50 61 0.13 208.5 19930421 161000.00 161500.00 206.8 69.20 19.18 0 11.20 -84.67 1016 1346 10.05 34.35 110 324 182.60 77.50 63 0.09 211.6 19930421 161000.00 161500.00 209.9 69.20 19.18 0 11.27 -5.77 914 1549 10.07 30.80 87 321 182.60 77.50 66 0.05 214.8 19930421 161000.00 161500.00 212.9 69.19 19.18 0 11.27 40.22 993 1728 10.11 34.98 89 352 182.60 77.50 68 0.02 217.9 19930421 161000.00 161500.00 216.0 69.19 19.18 0 11.29 -28.87 1109 1818 10.12 36.00 109 395 182.60 77.50 69 0.00 221.1 19930421 161000.00 161500.00 219.1 69.18 19.18 0 11.31 29.78 1021 1745 10.13 33.45 94 359 182.60 77.50 71 0.00 224.2 19930421 161000.00 161500.00 222.2 69.17 19.17 0 11.30 -37.68 1086 1835 10.15 34.95 105 394 182.60 77.50 73 0.00 227.4 19930421 161000.00 161500.00 225.3 69.17 19.17 0 11.25 -0.42 1249 1598 10.16 41.28 148 429 182.60 77.50 74 0.00 230.5 19930421 161000.00 161500.00 228.3 69.16 19.17 0 11.33 -46.74 993 1801 10.13 31.72 86 346 182.60 77.50 75 0.00 233.7 19930421 161000.00 161500.00 231.4 69.16 19.17 0 11.28 -13.71 1247 1983 10.16 45.20 139 487 182.60 77.50 77 0.00 236.8 19930421 161000.00 161500.00 234.5 69.15 19.17 0 11.30 -18.59 1104 1881 10.16 39.51 109 420 182.60 77.50 78 0.00 240.0 19930421 161000.00 161500.00 237.6 69.15 19.17 0 11.33 -27.61 1404 2214 10.12 46.10 127 443 182.60 77.50 80 0.00 243.1 19930421 161000.00 161500.00 240.6 69.14 19.17 0 11.29 59.90 1195 2133 10.20 44.96 136 540 182.60 77.50 82 0.00 246.3 19930421 161000.00 161500.00 243.7 69.14 19.17 0 11.34 37.30 1114 2172 10.16 39.97 100 428 182.60 77.50 83 0.00 249.4 19930421 161000.00 161500.00 246.8 69.13 19.17 0 11.27 41.70 1285 2004 10.18 49.75 155 533 182.60 77.50 84 0.00 252.6 19930421 161000.00 161500.00 249.9 69.13 19.17 0 11.31 -43.18 1198 2136 10.21 40.58 125 502 182.60 77.50 86 0.00 255.7 19930421 161000.00 161500.00 253.0 69.12 19.17 0 11.35 14.44 1100 2065 10.19 40.73 105 444 182.60 77.50 87 0.00 258.9 19930421 161000.00 161500.00 256.0 69.12 19.17 0 11.34 56.32 1249 2155 10.23 43.70 131 507 182.60 77.50 88 0.00 262.0 19930421 161000.00 161500.00 259.1 69.11 19.17 0 11.31 19.77 1263 2256 10.21 49.10 135 540 182.60 77.50 90 0.00 265.2 19930421 161000.00 161500.00 262.2 69.11 19.17 0 11.30 19.96 1186 2017 10.24 47.69 137 531 182.60 77.50 91 0.00 268.3 19930421 161000.00 161500.00 265.3 69.10 19.17 0 11.29 -14.93 1105 2006 10.18 45.60 121 488 182.60 77.50 93 0.00 271.5 19930421 161000.00 161500.00 268.4 69.10 19.16 0 11.29 9.55 1136 2300 10.25 46.24 135 612 182.60 77.50 94 0.00 274.6 19930421 161000.00 161500.00 271.4 69.09 19.16 0 11.34 -2.94 1002 2414 10.26 39.22 99 547 182.60 77.50 95 0.00 277.7 19930421 161000.00 161500.00 143.3 69.31 19.19 0 11.14 16.96 672 632 8.76 1.00 4 9 182.60 77.50 5 1.27 146.7 19930421 161000.00 161500.00 165.3 69.27 19.19 0 11.14 21.01 805 916 8.74 1.16 5 13 182.60 77.50 24 0.77 169.2 19930421 161000.00 161500.00 187.2 69.24 19.18 0 11.19 6.09 869 1172 8.79 1.32 5 15 182.60 77.50 49 0.38 191.7 19930421 161000.00 161500.00 209.2 69.20 19.18 0 11.26 -2.34 1026 1500 8.84 1.57 6 18 182.60 77.50 65 0.06 214.1 19930421 161000.00 161500.00 231.2 69.16 19.17 0 11.31 -10.71 1138 1833 8.85 1.87 5 19 182.60 77.50 77 0.00 236.6 19930421 161000.00 161500.00 253.2 69.12 19.17 0 11.33 -17.72 1216 2081 8.86 2.10 6 22 182.60 77.50 87 0.00 259.1 19930421 161000.00 161500.00 275.2 69.08 19.16 0 11.32 -18.19 1278 2219 8.89 2.11 6 26 182.60 77.50 95 0.00 281.6 19930421 161000.00 161500.00 297.2 69.05 19.16 0 11.27 -23.32 1326 2298 8.93 2.46 8 31 182.60 77.50 99 0.00 304.1 19930421 161000.00 161500.00 319.2 69.01 19.15 0 11.21 -17.06 1365 2422 8.95 2.97 10 40 182.60 77.50 100 0.00 326.6 19930421 161000.00 161500.00 341.2 68.98 19.15 0 11.16 -12.97 1400 2542 8.97 3.71 11 48 182.60 77.50 100 0.00 349.1 19930421 161000.00 161500.00 363.2 68.94 19.15 0 11.10 -12.39 1407 2651 8.98 4.67 14 62 182.60 77.50 100 0.00 371.5 19930421 161000.00 161500.00 385.2 68.90 19.14 0 11.04 1.02 1445 2705 9.03 6.24 19 84 182.60 77.50 100 0.00 394.0 19930421 161000.00 161500.00 407.2 68.87 19.14 0 10.98 -10.16 1464 2725 9.03 7.69 23 99 182.60 77.50 100 0.00 416.5 19930421 161000.00 161500.00 429.2 68.84 19.13 0 10.93 10.54 1455 2804 9.10 9.63 30 133 182.60 77.50 100 0.00 439.0 19930421 161000.00 161500.00 451.3 68.80 19.13 0 10.86 44.61 1533 2859 9.20 12.84 44 195 182.60 77.50 100 0.00 461.5 19930421 161000.00 161500.00 473.3 68.77 19.13 0 10.86 43.31 1392 3069 9.18 15.58 41 208 182.60 77.50 100 0.00 484.0 19930421 161000.00 161500.00 495.3 68.74 19.12 0 10.79 33.42 1353 3025 9.23 18.62 52 271 182.60 77.50 100 0.00 506.4 19930421 161000.00 161500.00 517.3 68.70 19.12 0 10.74 -20.15 1594 3029 9.34 27.88 92 411 182.60 77.50 100 0.00 528.9 19930421 161000.00 161500.00 539.4 68.67 19.11 0 10.66 30.09 1670 3042 9.40 39.75 131 561 182.60 77.50 100 0.00 551.4 19930421 161000.00 161500.00 561.4 68.64 19.11 0 10.70 7.92 1293 3135 9.41 36.14 95 532 182.60 77.50 100 0.00 573.9 19930421 161000.00 161500.00 583.4 68.61 19.11 0 10.66 -32.75 1094 3046 9.45 37.08 99 630 182.60 77.50 100 0.00 596.4 19930421 161500.00 162000.00 92.9 69.41 19.20 0 10.22 2.79 238 238 9.55 8.28 300 300 182.60 77.50 0 4.58 95.2 19930421 161500.00 162000.00 96.0 69.40 19.20 0 10.33 0.11 180 102 9.89 7.96 88 154 182.60 77.50 0 3.92 98.3 19930421 161500.00 162000.00 99.1 69.40 19.20 0 10.64 1.44 202 157 9.65 7.62 31 62 182.60 77.50 0 3.66 101.5 19930421 161500.00 162000.00 102.2 69.39 19.20 0 10.98 -10.55 159 194 9.65 4.54 11 31 182.60 77.50 0 3.39 104.6 19930421 161500.00 162000.00 105.3 69.38 19.20 0 11.11 -15.27 249 306 9.60 4.66 11 32 182.60 77.50 0 3.14 107.8 19930421 161500.00 162000.00 108.3 69.38 19.20 0 11.19 -12.00 291 368 9.65 4.65 12 35 182.60 77.50 0 2.89 110.9 19930421 161500.00 162000.00 111.4 69.37 19.20 0 11.20 5.68 350 402 9.64 5.42 14 39 182.60 77.50 0 2.66 114.1 19930421 161500.00 162000.00 114.5 69.37 19.20 0 11.17 -7.37 487 440 9.63 6.67 20 45 182.60 77.50 0 2.46 117.2 19930421 161500.00 162000.00 117.6 69.36 19.20 0 11.19 17.99 579 521 9.69 8.06 27 60 182.60 77.50 0 2.27 120.4 19930421 161500.00 162000.00 120.6 69.36 19.20 0 11.21 12.40 561 566 9.71 7.94 27 64 182.60 77.50 0 2.11 123.5 19930421 161500.00 162000.00 123.7 69.35 19.20 0 11.21 12.12 545 581 9.74 9.06 26 67 182.60 77.50 0 1.96 126.7 19930421 161500.00 162000.00 126.8 69.34 19.20 0 11.19 18.34 560 586 9.79 9.08 32 80 182.60 77.50 0 1.82 129.8 19930421 161500.00 162000.00 129.9 69.34 19.20 0 11.20 20.14 522 566 9.77 9.86 28 72 182.60 77.50 1 1.70 132.9 19930421 161500.00 162000.00 132.9 69.33 19.19 0 11.16 16.54 581 595 9.76 11.96 33 83 182.60 77.50 2 1.59 136.1 19930421 161500.00 162000.00 136.0 69.33 19.19 0 11.16 56.63 592 647 9.80 12.29 39 100 182.60 77.50 3 1.49 139.2 19930421 161500.00 162000.00 139.1 69.32 19.19 0 11.13 19.83 630 667 9.82 13.33 44 113 182.60 77.50 3 1.39 142.4 19930421 161500.00 162000.00 142.2 69.32 19.19 0 11.13 34.95 701 788 9.84 15.79 51 137 182.60 77.50 4 1.30 145.5 19930421 161500.00 162000.00 145.2 69.31 19.19 0 11.09 64.96 713 779 9.85 16.96 59 155 182.60 77.50 6 1.22 148.7 19930421 161500.00 162000.00 148.3 69.31 19.19 0 11.04 28.30 892 758 9.82 21.72 81 172 182.60 77.50 8 1.14 151.8 19930421 161500.00 162000.00 151.4 69.30 19.19 0 11.06 40.17 754 782 9.84 20.93 69 168 182.60 77.50 10 1.06 155.0 19930421 161500.00 162000.00 154.5 69.29 19.19 0 11.11 6.55 807 904 9.88 20.85 68 182 182.60 77.50 12 0.99 158.1 19930421 161500.00 162000.00 157.5 69.29 19.19 0 11.07 47.16 818 903 9.87 19.56 81 206 182.60 77.50 15 0.93 161.3 19930421 161500.00 162000.00 160.6 69.28 19.19 0 11.05 17.04 753 826 9.88 20.78 79 201 182.60 77.50 18 0.86 164.4 19930421 161500.00 162000.00 163.7 69.28 19.19 0 11.08 15.45 881 951 9.92 23.22 94 237 182.60 77.50 22 0.80 167.6 19930421 161500.00 162000.00 166.8 69.27 19.19 0 11.09 19.89 792 919 9.89 21.73 77 207 182.60 77.50 25 0.74 170.7 19930421 161500.00 162000.00 169.9 69.27 19.19 0 11.11 -8.21 1006 1063 9.91 27.26 105 256 182.60 77.50 28 0.68 173.9 19930421 161500.00 162000.00 172.9 69.26 19.19 0 11.09 23.75 799 973 9.91 27.03 86 236 182.60 77.50 32 0.62 177.0 19930421 161500.00 162000.00 176.0 69.26 19.19 0 11.10 49.77 746 973 9.92 24.28 75 219 182.60 77.50 35 0.57 180.2 19930421 161500.00 162000.00 179.1 69.25 19.18 0 11.07 32.30 1057 928 9.93 28.37 121 255 182.60 77.50 39 0.51 183.3 19930421 161500.00 162000.00 182.2 69.24 19.18 0 11.13 25.58 809 1122 9.96 25.52 87 268 182.60 77.50 42 0.46 186.5 19930421 161500.00 162000.00 185.2 69.24 19.18 0 11.16 19.40 793 1216 9.96 26.49 74 250 182.60 77.50 45 0.41 189.6 19930421 161500.00 162000.00 188.3 69.23 19.18 0 11.15 33.10 901 1228 9.98 29.39 97 289 182.60 77.50 49 0.36 192.8 19930421 161500.00 162000.00 191.4 69.23 19.18 0 11.21 -39.10 750 1317 10.00 26.09 63 248 182.60 77.50 54 0.32 195.9 19930421 161500.00 162000.00 194.5 69.22 19.18 0 11.20 -38.96 792 1276 9.99 28.22 74 261 182.60 77.50 56 0.27 199.1 19930421 161500.00 162000.00 197.6 69.22 19.18 0 11.19 38.57 843 1327 10.00 30.57 81 283 182.60 77.50 58 0.22 202.2 19930421 161500.00 162000.00 200.6 69.21 19.18 0 11.17 8.82 877 1287 10.05 33.41 97 321 182.60 77.50 60 0.18 205.3 19930421 161500.00 162000.00 203.7 69.21 19.18 0 11.17 -1.26 893 1301 10.01 33.54 100 314 182.60 77.50 61 0.13 208.5 19930421 161500.00 162000.00 206.8 69.20 19.18 0 11.18 -20.00 937 1447 10.08 35.50 99 351 182.60 77.50 63 0.09 211.6 19930421 161500.00 162000.00 209.9 69.20 19.18 0 11.22 -26.88 1059 1635 10.06 35.58 115 385 182.60 77.50 65 0.05 214.8 19930421 161500.00 162000.00 212.9 69.19 19.18 0 11.22 24.35 890 1635 10.09 36.90 93 378 182.60 77.50 67 0.02 217.9 19930421 161500.00 162000.00 216.0 69.19 19.18 0 11.21 3.38 1046 1659 10.11 37.59 128 446 182.60 77.50 69 0.00 221.1 19930421 161500.00 162000.00 219.1 69.18 19.18 0 11.22 25.36 1087 1623 10.10 39.20 122 408 182.60 77.50 71 0.00 224.2 19930421 161500.00 162000.00 222.2 69.17 19.17 0 11.30 34.65 990 1812 10.10 34.48 86 346 182.60 77.50 72 0.00 227.4 19930421 161500.00 162000.00 225.3 69.17 19.17 0 11.26 -1.90 1101 1784 10.12 41.52 109 398 182.60 77.50 74 0.00 230.5 19930421 161500.00 162000.00 228.3 69.16 19.17 0 11.28 -20.75 982 1850 10.14 34.23 93 395 182.60 77.50 75 0.00 233.7 19930421 161500.00 162000.00 231.4 69.16 19.17 0 11.30 -42.58 991 2030 10.15 34.25 92 419 182.60 77.50 77 0.00 236.8 19930421 161500.00 162000.00 234.5 69.15 19.17 0 11.32 -33.19 1079 2077 10.11 37.47 95 401 182.60 77.50 78 0.00 240.0 19930421 161500.00 162000.00 237.6 69.15 19.17 0 11.33 20.87 1022 2064 10.16 33.94 95 420 182.60 77.50 80 0.00 243.1 19930421 161500.00 162000.00 240.6 69.14 19.17 0 11.31 -5.56 1139 2095 10.19 35.84 117 478 182.60 77.50 82 0.00 246.3 19930421 161500.00 162000.00 243.7 69.14 19.17 0 11.34 81.03 1162 2232 10.18 40.55 110 469 182.60 77.50 83 0.00 249.4 19930421 161500.00 162000.00 246.8 69.13 19.17 0 11.35 -25.50 1196 2440 10.18 39.84 107 487 182.60 77.50 84 0.00 252.6 19930421 161500.00 162000.00 249.9 69.13 19.17 0 11.34 -18.35 1057 2313 10.22 40.19 102 494 182.60 77.50 86 0.00 255.7 19930421 161500.00 162000.00 253.0 69.12 19.17 0 11.35 26.74 985 2204 10.21 33.15 89 448 182.60 77.50 87 0.00 258.9 19930421 161500.00 162000.00 256.0 69.12 19.17 0 11.37 -3.80 1133 2156 10.20 36.58 101 427 182.60 77.50 88 0.00 262.0 19930421 161500.00 162000.00 259.1 69.11 19.17 0 11.33 -52.01 1043 1956 10.20 40.60 101 427 182.60 77.50 90 0.00 265.2 19930421 161500.00 162000.00 262.2 69.11 19.17 0 11.29 24.09 1172 1833 10.24 42.91 135 492 182.60 77.50 91 0.00 268.3 19930421 161500.00 162000.00 265.3 69.10 19.17 0 11.37 14.77 1053 2459 10.21 37.84 94 489 182.60 77.50 92 0.00 271.5 19930421 161500.00 162000.00 268.4 69.10 19.16 0 11.37 -88.18 1066 2343 10.24 39.23 99 493 182.60 77.50 93 0.00 274.6 19930421 161500.00 162000.00 271.4 69.09 19.16 0 11.31 -52.76 1068 2130 10.20 45.67 112 496 182.60 77.50 95 0.00 277.7 19930421 161500.00 162000.00 143.3 69.31 19.19 0 11.14 16.06 664 641 8.73 1.00 4 9 182.60 77.50 5 1.27 146.7 19930421 161500.00 162000.00 165.3 69.27 19.19 0 11.12 23.12 793 900 8.71 1.12 5 13 182.60 77.50 23 0.77 169.2 19930421 161500.00 162000.00 187.2 69.24 19.18 0 11.17 14.00 844 1163 8.77 1.30 5 16 182.60 77.50 47 0.38 191.7 19930421 161500.00 162000.00 209.2 69.20 19.18 0 11.23 -3.59 969 1466 8.79 1.43 5 17 182.60 77.50 65 0.06 214.1 19930421 161500.00 162000.00 231.2 69.16 19.17 0 11.28 -9.49 1110 1782 8.83 1.70 5 19 182.60 77.50 77 0.00 236.6 19930421 161500.00 162000.00 253.2 69.12 19.17 0 11.32 -18.53 1219 2027 8.87 2.11 6 22 182.60 77.50 87 0.00 259.1 19930421 161500.00 162000.00 275.2 69.08 19.16 0 11.32 -12.65 1281 2213 8.90 2.18 7 26 182.60 77.50 95 0.00 281.6 19930421 161500.00 162000.00 297.2 69.05 19.16 0 11.29 -9.07 1317 2347 8.93 2.32 8 32 182.60 77.50 99 0.00 304.1 19930421 161500.00 162000.00 319.2 69.01 19.15 0 11.24 -6.62 1368 2470 8.96 3.00 9 38 182.60 77.50 100 0.00 326.6 19930421 161500.00 162000.00 341.2 68.98 19.15 0 11.19 -4.79 1382 2586 8.95 3.67 11 46 182.60 77.50 100 0.00 349.1 19930421 161500.00 162000.00 363.2 68.94 19.15 0 11.12 3.91 1407 2655 8.96 4.46 13 57 182.60 77.50 100 0.00 371.5 19930421 161500.00 162000.00 385.2 68.90 19.14 0 11.07 15.11 1414 2753 8.99 5.65 16 73 182.60 77.50 100 0.00 394.0 19930421 161500.00 162000.00 407.2 68.87 19.14 0 11.01 17.72 1390 2724 9.02 7.11 19 88 182.60 77.50 100 0.00 416.5 19930421 161500.00 162000.00 429.2 68.84 19.13 0 10.96 14.96 1454 2875 9.11 9.82 27 124 182.60 77.50 100 0.00 439.0 19930421 161500.00 162000.00 451.3 68.80 19.13 0 10.91 22.72 1439 2888 9.14 11.75 32 153 182.60 77.50 100 0.00 461.5 19930421 161500.00 162000.00 473.3 68.77 19.13 0 10.90 15.87 1369 3098 9.17 12.75 35 185 182.60 77.50 100 0.00 484.0 19930421 161500.00 162000.00 495.3 68.74 19.12 0 10.83 41.75 1430 3042 9.26 17.38 53 263 182.60 77.50 100 0.00 506.4 19930421 161500.00 162000.00 517.3 68.70 19.12 0 10.79 7.40 1356 3123 9.31 21.77 61 331 182.60 77.50 100 0.00 528.9 19930421 161500.00 162000.00 539.4 68.67 19.11 0 10.79 -37.02 1135 3296 9.30 20.08 53 355 182.60 77.50 100 0.00 551.4 19930421 161500.00 162000.00 561.4 68.64 19.11 0 10.69 51.30 1199 3005 9.38 32.55 88 502 182.60 77.50 100 0.00 573.9 19930421 161500.00 162000.00 583.4 68.61 19.11 0 10.65 3.32 1159 2963 9.45 36.71 105 623 182.60 77.50 100 0.00 596.4 19930421 162000.00 162500.00 92.9 69.41 19.20 0 10.12 -19.94 201 201 9.18 10.03 125 125 182.60 77.50 0 4.56 95.2 19930421 162000.00 162500.00 96.0 69.40 19.20 0 10.37 6.32 143 124 9.97 8.87 77 182 182.60 77.50 0 3.92 98.3 19930421 162000.00 162500.00 99.1 69.40 19.20 0 10.73 3.38 168 178 9.70 6.37 24 61 182.60 77.50 0 3.66 101.5 19930421 162000.00 162500.00 102.2 69.39 19.20 0 10.91 -9.40 191 153 9.58 4.14 14 28 182.60 77.50 0 3.39 104.6 19930421 162000.00 162500.00 105.3 69.38 19.20 0 11.10 -2.30 271 278 9.59 4.62 13 31 182.60 77.50 0 3.14 107.8 19930421 162000.00 162500.00 108.3 69.38 19.20 0 11.17 -8.70 290 308 9.63 4.63 12 31 182.60 77.50 0 2.89 110.9 19930421 162000.00 162500.00 111.4 69.37 19.20 0 11.21 7.16 349 376 9.67 5.07 15 38 182.60 77.50 0 2.66 114.1 19930421 162000.00 162500.00 114.5 69.37 19.20 0 11.22 3.16 404 440 9.68 5.85 17 44 182.60 77.50 0 2.46 117.2 19930421 162000.00 162500.00 117.6 69.36 19.20 0 11.21 -1.13 530 499 9.75 7.73 27 63 182.60 77.50 0 2.27 120.4 19930421 162000.00 162500.00 120.6 69.36 19.20 0 11.22 14.90 504 530 9.73 7.69 24 59 182.60 77.50 1 2.11 123.5 19930421 162000.00 162500.00 123.7 69.35 19.20 0 11.21 12.91 478 515 9.75 8.06 25 64 182.60 77.50 1 1.96 126.7 19930421 162000.00 162500.00 126.8 69.34 19.20 0 11.21 19.92 470 534 9.76 8.03 24 63 182.60 77.50 1 1.82 129.8 19930421 162000.00 162500.00 129.9 69.34 19.20 0 11.17 17.30 515 508 9.78 9.25 31 75 182.60 77.50 1 1.70 132.9 19930421 162000.00 162500.00 132.9 69.33 19.19 0 11.20 14.14 481 573 9.81 9.68 27 77 182.60 77.50 1 1.59 136.1 19930421 162000.00 162500.00 136.0 69.33 19.19 0 11.20 2.10 506 673 9.84 10.90 31 95 182.60 77.50 3 1.49 139.2 19930421 162000.00 162500.00 139.1 69.32 19.19 0 11.18 28.93 535 717 9.86 11.47 35 110 182.60 77.50 3 1.39 142.4 19930421 162000.00 162500.00 142.2 69.32 19.19 0 11.13 61.22 545 689 9.87 13.77 41 123 182.60 77.50 4 1.30 145.5 19930421 162000.00 162500.00 145.2 69.31 19.19 0 11.14 13.12 559 737 9.87 14.50 41 126 182.60 77.50 6 1.22 148.7 19930421 162000.00 162500.00 148.3 69.31 19.19 0 11.07 36.22 756 757 9.85 18.99 66 160 182.60 77.50 8 1.14 151.8 19930421 162000.00 162500.00 151.4 69.30 19.19 0 11.09 -5.76 710 807 9.85 19.85 57 156 182.60 77.50 9 1.06 155.0 19930421 162000.00 162500.00 154.5 69.29 19.19 0 11.05 23.26 848 777 9.85 22.09 83 185 182.60 77.50 12 0.99 158.1 19930421 162000.00 162500.00 157.5 69.29 19.19 0 11.13 -2.12 761 946 9.89 18.83 65 186 182.60 77.50 15 0.93 161.3 19930421 162000.00 162500.00 160.6 69.28 19.19 0 11.08 20.34 768 883 9.86 22.31 72 190 182.60 77.50 18 0.86 164.4 19930421 162000.00 162500.00 163.7 69.28 19.19 0 11.07 32.20 821 920 9.92 23.64 89 234 182.60 77.50 21 0.80 167.6 19930421 162000.00 162500.00 166.8 69.27 19.19 0 11.12 0.44 825 1069 9.91 22.56 78 228 182.60 77.50 24 0.74 170.7 19930421 162000.00 162500.00 169.9 69.27 19.19 0 11.06 -16.45 890 979 9.89 27.50 101 250 182.60 77.50 28 0.68 173.9 19930421 162000.00 162500.00 172.9 69.26 19.19 0 11.11 27.18 859 1112 9.95 25.76 86 258 182.60 77.50 31 0.62 177.0 19930421 162000.00 162500.00 176.0 69.26 19.19 0 11.10 -10.29 790 1011 9.91 23.83 78 226 182.60 77.50 34 0.57 180.2 19930421 162000.00 162500.00 179.1 69.25 19.18 0 11.08 -35.09 810 992 9.96 27.61 93 262 182.60 77.50 38 0.51 183.3 19930421 162000.00 162500.00 182.2 69.24 19.18 0 11.14 32.35 776 1115 9.94 25.29 72 232 182.60 77.50 42 0.46 186.5 19930421 162000.00 162500.00 185.2 69.24 19.18 0 11.16 25.23 761 1226 10.00 27.35 76 271 182.60 77.50 45 0.41 189.6 19930421 162000.00 162500.00 188.3 69.23 19.18 0 11.20 -5.11 704 1287 9.97 23.16 61 241 182.60 77.50 49 0.36 192.8 19930421 162000.00 162500.00 191.4 69.23 19.18 0 11.19 12.11 776 1339 10.03 25.61 75 287 182.60 77.50 53 0.32 195.9 19930421 162000.00 162500.00 194.5 69.22 19.18 0 11.18 -5.50 849 1327 9.99 29.55 82 282 182.60 77.50 55 0.27 199.1 19930421 162000.00 162500.00 197.6 69.22 19.18 0 11.17 -20.72 771 1237 10.01 26.88 79 277 182.60 77.50 58 0.22 202.2 19930421 162000.00 162500.00 200.6 69.21 19.18 0 11.24 -21.18 806 1471 10.01 26.73 65 265 182.60 77.50 60 0.18 205.3 19930421 162000.00 162500.00 203.7 69.21 19.18 0 11.17 -9.17 810 1473 10.03 32.76 82 330 182.60 77.50 61 0.13 208.5 19930421 162000.00 162500.00 206.8 69.20 19.18 0 11.23 -14.27 881 1517 10.04 29.18 81 308 182.60 77.50 63 0.09 211.6 19930421 162000.00 162500.00 209.9 69.20 19.18 0 11.19 29.22 946 1375 10.04 32.78 107 340 182.60 77.50 65 0.05 214.8 19930421 162000.00 162500.00 212.9 69.19 19.18 0 11.31 -23.43 858 1774 10.06 27.80 64 295 182.60 77.50 67 0.02 217.9 19930421 162000.00 162500.00 216.0 69.19 19.18 0 11.18 -34.29 1163 1591 10.08 49.31 131 412 182.60 77.50 69 0.00 221.1 19930421 162000.00 162500.00 219.1 69.18 19.18 0 11.20 -7.85 1188 1609 10.09 43.25 137 417 182.60 77.50 71 0.00 224.2 19930421 162000.00 162500.00 222.2 69.17 19.17 0 11.24 -68.53 1115 1767 10.10 41.93 122 424 182.60 77.50 72 0.00 227.4 19930421 162000.00 162500.00 225.3 69.17 19.17 0 11.28 -18.25 993 1808 10.07 35.15 88 349 182.60 77.50 74 0.00 230.5 19930421 162000.00 162500.00 228.3 69.16 19.17 0 11.31 -4.71 1018 1991 10.14 37.16 95 413 182.60 77.50 75 0.00 233.7 19930421 162000.00 162500.00 231.4 69.16 19.17 0 11.27 29.53 1051 1836 10.13 39.60 113 432 182.60 77.50 76 0.00 236.8 19930421 162000.00 162500.00 234.5 69.15 19.17 0 11.30 7.04 989 1824 10.14 34.17 99 398 182.60 77.50 78 0.00 240.0 19930421 162000.00 162500.00 237.6 69.15 19.17 0 11.26 65.36 1213 1973 10.18 45.40 141 513 182.60 77.50 80 0.00 243.1 19930421 162000.00 162500.00 240.6 69.14 19.17 0 11.35 33.52 1170 2411 10.20 37.82 110 508 182.60 77.50 81 0.00 246.3 19930421 162000.00 162500.00 243.7 69.14 19.17 0 11.31 49.64 1158 2319 10.18 43.16 121 533 182.60 77.50 83 0.00 249.4 19930421 162000.00 162500.00 246.8 69.13 19.17 0 11.35 -6.01 995 2287 10.17 34.09 87 444 182.60 77.50 84 0.00 252.6 19930421 162000.00 162500.00 249.9 69.13 19.17 0 11.34 46.25 1144 2217 10.22 43.25 112 484 182.60 77.50 85 0.00 255.7 19930421 162000.00 162500.00 253.0 69.12 19.17 0 11.31 -24.53 1079 2130 10.20 40.05 107 475 182.60 77.50 87 0.00 258.9 19930421 162000.00 162500.00 256.0 69.12 19.17 0 11.29 -23.61 1089 2118 10.24 46.52 128 562 182.60 77.50 88 0.00 262.0 19930421 162000.00 162500.00 259.1 69.11 19.17 0 11.31 -13.34 1214 2399 10.22 48.25 123 560 182.60 77.50 89 0.00 265.2 19930421 162000.00 162500.00 262.2 69.11 19.17 0 11.34 -45.05 1043 2332 10.21 39.24 103 513 182.60 77.50 90 0.00 268.3 19930421 162000.00 162500.00 265.3 69.10 19.17 0 11.29 -17.42 1242 2178 10.24 50.72 155 612 182.60 77.50 92 0.00 271.5 19930421 162000.00 162500.00 268.4 69.10 19.16 0 11.31 8.88 1082 2212 10.26 45.36 128 584 182.60 77.50 93 0.00 274.6 19930421 162000.00 162500.00 271.4 69.09 19.16 0 11.33 29.00 1190 2585 10.25 48.02 124 611 182.60 77.50 94 0.00 277.7 19930421 162000.00 162500.00 143.3 69.31 19.19 0 11.14 15.56 629 623 8.86 1.00 5 11 182.60 77.50 5 1.27 146.7 19930421 162000.00 162500.00 165.3 69.27 19.19 0 11.12 15.41 778 901 8.78 1.20 6 15 182.60 77.50 23 0.77 169.2 19930421 162000.00 162500.00 187.2 69.24 19.18 0 11.16 0.53 852 1173 8.76 1.27 5 16 182.60 77.50 47 0.38 191.7 19930421 162000.00 162500.00 209.2 69.20 19.18 0 11.23 -4.83 968 1494 8.75 1.48 5 16 182.60 77.50 65 0.06 214.1 19930421 162000.00 162500.00 231.2 69.16 19.17 0 11.29 -5.66 1135 1831 8.86 1.76 6 22 182.60 77.50 76 0.00 236.6 19930421 162000.00 162500.00 253.2 69.12 19.17 0 11.32 -5.23 1234 2089 8.88 1.87 6 24 182.60 77.50 87 0.00 259.1 19930421 162000.00 162500.00 275.2 69.08 19.16 0 11.32 0.35 1286 2242 8.91 2.23 7 27 182.60 77.50 95 0.00 281.6 19930421 162000.00 162500.00 297.2 69.05 19.16 0 11.28 3.87 1328 2346 8.94 2.60 8 33 182.60 77.50 99 0.00 304.1 19930421 162000.00 162500.00 319.2 69.01 19.15 0 11.23 13.32 1345 2477 8.92 2.88 9 38 182.60 77.50 100 0.00 326.6 19930421 162000.00 162500.00 341.2 68.98 19.15 0 11.19 25.92 1359 2645 8.93 3.59 10 45 182.60 77.50 100 0.00 349.1 19930421 162000.00 162500.00 363.2 68.94 19.15 0 11.13 32.99 1364 2714 8.94 4.42 13 57 182.60 77.50 100 0.00 371.5 19930421 162000.00 162500.00 385.2 68.90 19.14 0 11.07 40.17 1373 2789 8.98 4.96 16 73 182.60 77.50 100 0.00 394.0 19930421 162000.00 162500.00 407.2 68.87 19.14 0 11.02 51.12 1369 2844 9.05 7.14 20 96 182.60 77.50 100 0.00 416.5 19930421 162000.00 162500.00 429.2 68.84 19.13 0 10.97 42.01 1352 2960 9.09 8.75 23 120 182.60 77.50 100 0.00 439.0 19930421 162000.00 162500.00 451.3 68.80 19.13 0 10.93 38.03 1367 2987 9.12 10.22 29 148 182.60 77.50 100 0.00 461.5 19930421 162000.00 162500.00 473.3 68.77 19.13 0 10.88 72.40 1346 3105 9.14 13.35 36 189 182.60 77.50 100 0.00 484.0 19930421 162000.00 162500.00 495.3 68.74 19.12 0 10.81 74.71 1373 2924 9.24 17.78 54 263 182.60 77.50 100 0.00 506.4 19930421 162000.00 162500.00 517.3 68.70 19.12 0 10.78 79.30 1461 3015 9.29 23.19 67 322 182.60 77.50 100 0.00 528.9 19930421 162000.00 162500.00 539.4 68.67 19.11 0 10.76 56.59 1377 3163 9.34 25.66 71 385 182.60 77.50 100 0.00 551.4 19930421 162000.00 162500.00 561.4 68.64 19.11 0 10.77 36.81 1269 3729 9.41 29.02 77 528 182.60 77.50 100 0.00 573.9 19930421 162000.00 162500.00 583.4 68.61 19.11 0 10.70 112.54 1322 3792 9.48 41.60 114 758 182.60 77.50 100 0.00 596.4 19930421 162500.00 163000.00 92.9 69.41 19.20 0 10.15 6.94 188 188 9.41 8.80 203 203 182.60 77.50 0 4.49 95.2 19930421 162500.00 163000.00 96.0 69.40 19.20 0 10.19 9.76 187 60 9.84 7.01 107 143 182.60 77.50 0 3.92 98.3 19930421 162500.00 163000.00 99.1 69.40 19.20 0 10.59 -18.21 159 159 9.68 7.02 30 72 182.60 77.50 0 3.66 101.5 19930421 162500.00 163000.00 102.2 69.39 19.20 0 10.88 -5.40 160 219 9.58 5.29 12 38 182.60 77.50 0 3.39 104.6 19930421 162500.00 163000.00 105.3 69.38 19.20 0 11.02 -6.83 246 366 9.56 5.53 13 42 182.60 77.50 0 3.14 107.8 19930421 162500.00 163000.00 108.3 69.38 19.20 0 11.09 -4.77 290 420 9.58 5.66 13 41 182.60 77.50 0 2.89 110.9 19930421 162500.00 163000.00 111.4 69.37 19.20 0 11.14 4.70 323 420 9.60 5.44 13 40 182.60 77.50 0 2.66 114.1 19930421 162500.00 163000.00 114.5 69.37 19.20 0 11.13 6.41 455 472 9.58 7.02 19 46 182.60 77.50 0 2.46 117.2 19930421 162500.00 163000.00 117.6 69.36 19.20 0 11.15 7.72 546 518 9.63 7.62 25 57 182.60 77.50 0 2.27 120.4 19930421 162500.00 163000.00 120.6 69.36 19.20 0 11.18 4.12 485 539 9.67 7.47 21 57 182.60 77.50 0 2.11 123.5 19930421 162500.00 163000.00 123.7 69.35 19.20 0 11.16 3.20 545 539 9.68 8.32 26 63 182.60 77.50 0 1.96 126.7 19930421 162500.00 163000.00 126.8 69.34 19.20 0 11.16 -15.33 497 547 9.75 8.81 27 72 182.60 77.50 1 1.82 129.8 19930421 162500.00 163000.00 129.9 69.34 19.20 0 11.18 4.20 542 603 9.76 8.97 30 78 182.60 77.50 1 1.70 132.9 19930421 162500.00 163000.00 132.9 69.33 19.19 0 11.10 22.16 641 573 9.76 11.43 43 95 182.60 77.50 1 1.59 136.1 19930421 162500.00 163000.00 136.0 69.33 19.19 0 11.09 15.49 690 643 9.79 14.05 50 116 182.60 77.50 3 1.49 139.2 19930421 162500.00 163000.00 139.1 69.32 19.19 0 11.09 23.79 641 668 9.80 13.75 48 121 182.60 77.50 3 1.39 142.4 19930421 162500.00 163000.00 142.2 69.32 19.19 0 11.05 -5.33 812 713 9.78 15.83 67 145 182.60 77.50 4 1.30 145.5 19930421 162500.00 163000.00 145.2 69.31 19.19 0 11.05 7.72 793 772 9.83 17.95 72 169 182.60 77.50 5 1.22 148.7 19930421 162500.00 163000.00 148.3 69.31 19.19 0 11.09 28.60 693 837 9.89 17.31 63 180 182.60 77.50 7 1.14 151.8 19930421 162500.00 163000.00 151.4 69.30 19.19 0 11.10 24.41 694 871 9.84 17.50 57 165 182.60 77.50 9 1.06 155.0 19930421 162500.00 163000.00 154.5 69.29 19.19 0 11.08 3.57 706 903 9.88 19.38 66 195 182.60 77.50 11 0.99 158.1 19930421 162500.00 163000.00 157.5 69.29 19.19 0 11.06 50.08 838 901 9.82 22.20 77 191 182.60 77.50 14 0.93 161.3 19930421 162500.00 163000.00 160.6 69.28 19.19 0 11.01 18.13 867 825 9.85 22.31 94 215 182.60 77.50 17 0.86 164.4 19930421 162500.00 163000.00 163.7 69.28 19.19 0 11.08 54.18 809 1036 9.86 22.62 73 213 182.60 77.50 21 0.80 167.6 19930421 162500.00 163000.00 166.8 69.27 19.19 0 11.04 67.74 992 940 9.85 25.95 107 237 182.60 77.50 24 0.74 170.7 19930421 162500.00 163000.00 169.9 69.27 19.19 0 11.09 -1.32 909 1039 9.89 25.43 91 238 182.60 77.50 27 0.68 173.9 19930421 162500.00 163000.00 172.9 69.26 19.19 0 11.11 14.49 846 1161 9.93 25.76 83 257 182.60 77.50 31 0.62 177.0 19930421 162500.00 163000.00 176.0 69.26 19.19 0 11.08 33.37 898 1083 9.94 30.03 96 268 182.60 77.50 34 0.57 180.2 19930421 162500.00 163000.00 179.1 69.25 19.18 0 11.16 51.58 845 1306 9.96 26.29 79 270 182.60 77.50 38 0.51 183.3 19930421 162500.00 163000.00 182.2 69.24 19.18 0 11.13 34.87 798 1188 9.96 26.67 77 260 182.60 77.50 42 0.46 186.5 19930421 162500.00 163000.00 185.2 69.24 19.18 0 11.08 31.31 919 1052 9.94 30.29 108 280 182.60 77.50 44 0.41 189.6 19930421 162500.00 163000.00 188.3 69.23 19.18 0 11.14 25.21 802 1179 9.95 27.71 85 270 182.60 77.50 48 0.36 192.8 19930421 162500.00 163000.00 191.4 69.23 19.18 0 11.12 0.19 853 1223 9.99 30.26 90 294 182.60 77.50 52 0.32 195.9 19930421 162500.00 163000.00 194.5 69.22 19.18 0 11.24 -46.60 605 1393 10.01 21.12 49 244 182.60 77.50 55 0.27 199.1 19930421 162500.00 163000.00 197.6 69.22 19.18 0 11.11 23.16 976 1241 9.95 37.81 106 299 182.60 77.50 58 0.22 202.2 19930421 162500.00 163000.00 200.6 69.21 19.18 0 11.23 5.59 734 1466 10.00 29.08 64 277 182.60 77.50 60 0.18 205.3 19930421 162500.00 163000.00 203.7 69.21 19.18 0 11.16 61.77 993 1403 10.02 36.90 111 346 182.60 77.50 61 0.13 208.5 19930421 162500.00 163000.00 206.8 69.20 19.18 0 11.19 53.17 996 1725 10.06 38.86 109 412 182.60 77.50 62 0.09 211.6 19930421 162500.00 163000.00 209.9 69.20 19.18 0 11.17 17.09 871 1441 10.02 36.72 87 323 182.60 77.50 64 0.05 214.8 19930421 162500.00 163000.00 212.9 69.19 19.18 0 11.22 76.21 899 1585 10.06 33.87 92 353 182.60 77.50 66 0.02 217.9 19930421 162500.00 163000.00 216.0 69.19 19.18 0 11.14 60.00 1035 1623 10.08 43.05 134 465 182.60 77.50 69 0.00 221.1 19930421 162500.00 163000.00 219.1 69.18 19.18 0 11.23 35.94 795 1475 10.07 32.04 82 330 182.60 77.50 70 0.00 224.2 19930421 162500.00 163000.00 222.2 69.17 19.17 0 11.27 16.21 1060 1823 10.10 35.17 102 388 182.60 77.50 72 0.00 227.4 19930421 162500.00 163000.00 225.3 69.17 19.17 0 11.25 -31.81 937 1896 10.12 35.39 93 420 182.60 77.50 73 0.00 230.5 19930421 162500.00 163000.00 228.3 69.16 19.17 0 11.24 22.35 1005 1761 10.14 39.08 111 433 182.60 77.50 75 0.00 233.7 19930421 162500.00 163000.00 231.4 69.16 19.17 0 11.17 -5.02 1412 1747 10.11 57.42 187 520 182.60 77.50 76 0.00 236.8 19930421 162500.00 163000.00 234.5 69.15 19.17 0 11.27 -54.27 924 1889 10.09 35.79 89 396 182.60 77.50 78 0.00 240.0 19930421 162500.00 163000.00 237.6 69.15 19.17 0 11.26 80.00 913 1889 10.15 40.54 93 431 182.60 77.50 80 0.00 243.1 19930421 162500.00 163000.00 240.6 69.14 19.17 0 11.31 66.14 1153 2159 10.17 40.31 112 470 182.60 77.50 81 0.00 246.3 19930421 162500.00 163000.00 243.7 69.14 19.17 0 11.27 28.84 1253 2082 10.14 43.80 138 503 182.60 77.50 82 0.00 249.4 19930421 162500.00 163000.00 246.8 69.13 19.17 0 11.28 -2.31 1037 2159 10.20 40.71 113 533 182.60 77.50 83 0.00 252.6 19930421 162500.00 163000.00 249.9 69.13 19.17 0 11.36 68.80 1158 2667 10.20 41.82 110 562 182.60 77.50 84 0.00 255.7 19930421 162500.00 163000.00 253.0 69.12 19.17 0 11.29 93.56 1260 2269 10.20 53.28 134 542 182.60 77.50 86 0.00 258.9 19930421 162500.00 163000.00 256.0 69.12 19.17 0 11.32 43.14 1065 2267 10.21 42.68 115 541 182.60 77.50 88 0.00 262.0 19930421 162500.00 163000.00 259.1 69.11 19.17 0 11.28 -55.81 1215 2085 10.23 50.45 142 545 182.60 77.50 89 0.00 265.2 19930421 162500.00 163000.00 262.2 69.11 19.17 0 11.28 -19.28 1290 2238 10.21 51.07 141 565 182.60 77.50 90 0.00 268.3 19930421 162500.00 163000.00 265.3 69.10 19.17 0 11.30 -31.64 1107 2155 10.22 43.34 121 523 182.60 77.50 92 0.00 271.5 19930421 162500.00 163000.00 268.4 69.10 19.16 0 11.35 -16.02 1019 2315 10.25 37.89 97 506 182.60 77.50 93 0.00 274.6 19930421 162500.00 163000.00 271.4 69.09 19.16 0 11.29 92.59 1420 2389 10.20 56.87 167 627 182.60 77.50 94 0.00 277.7 19930421 162500.00 163000.00 143.3 69.31 19.19 0 11.09 19.72 727 637 8.70 1.00 5 10 182.60 77.50 5 1.27 146.7 19930421 162500.00 163000.00 165.3 69.27 19.19 0 11.09 27.56 852 930 8.68 1.08 5 13 182.60 77.50 22 0.77 169.2 19930421 162500.00 163000.00 187.2 69.24 19.18 0 11.13 18.68 914 1184 8.69 1.39 5 15 182.60 77.50 46 0.38 191.7 19930421 162500.00 163000.00 209.2 69.20 19.18 0 11.18 13.63 1038 1459 8.79 1.84 6 20 182.60 77.50 64 0.06 214.1 19930421 162500.00 163000.00 231.2 69.16 19.17 0 11.23 21.91 1176 1737 8.84 1.98 7 23 182.60 77.50 76 0.00 236.6 19930421 162500.00 163000.00 253.2 69.12 19.17 0 11.26 26.37 1308 1979 8.90 2.31 8 28 182.60 77.50 86 0.00 259.1 19930421 162500.00 163000.00 275.2 69.08 19.16 0 11.28 28.29 1366 2192 8.89 2.25 8 29 182.60 77.50 95 0.00 281.6 19930421 162500.00 163000.00 297.2 69.05 19.16 0 11.26 31.74 1428 2330 8.87 2.72 8 30 182.60 77.50 99 0.00 304.1 19930421 162500.00 163000.00 319.2 69.01 19.15 0 11.23 40.34 1457 2443 8.96 3.30 10 40 182.60 77.50 100 0.00 326.6 19930421 162500.00 163000.00 341.2 68.98 19.15 0 11.20 57.50 1411 2612 8.95 3.20 11 47 182.60 77.50 100 0.00 349.1 19930421 162500.00 163000.00 363.2 68.94 19.15 0 11.15 60.33 1464 2729 8.97 4.22 13 57 182.60 77.50 100 0.00 371.5 19930421 162500.00 163000.00 385.2 68.90 19.14 0 11.09 68.42 1516 2753 9.00 5.86 17 72 182.60 77.50 100 0.00 394.0 19930421 162500.00 163000.00 407.2 68.87 19.14 0 11.05 78.76 1467 2880 9.05 5.99 19 89 182.60 77.50 100 0.00 416.5 19930421 162500.00 163000.00 429.2 68.84 19.13 0 11.01 83.57 1441 2950 9.08 7.02 23 110 182.60 77.50 100 0.00 439.0 19930421 162500.00 163000.00 451.3 68.80 19.13 0 10.96 84.59 1443 2898 9.15 10.93 30 141 182.60 77.50 100 0.00 461.5 19930421 162500.00 163000.00 473.3 68.77 19.13 0 10.90 70.11 1480 2932 9.19 13.43 40 183 182.60 77.50 100 0.00 484.0 19930421 162500.00 163000.00 495.3 68.74 19.12 0 10.86 45.41 1498 2963 9.23 17.15 50 226 182.60 77.50 100 0.00 506.4 19930421 162500.00 163000.00 517.3 68.70 19.12 0 10.79 104.42 1588 2829 9.29 22.83 75 307 182.60 77.50 100 0.00 528.9 19930421 162500.00 163000.00 539.4 68.67 19.11 0 10.81 130.81 1528 3244 9.32 23.64 68 339 182.60 77.50 100 0.00 551.4 19930421 162500.00 163000.00 561.4 68.64 19.11 0 10.74 44.13 1524 3192 9.38 29.63 94 459 182.60 77.50 100 0.00 573.9 19930421 162500.00 163000.00 583.4 68.61 19.11 0 10.68 150.88 1463 2748 9.40 37.04 107 475 182.60 77.50 100 0.00 596.4 19930421 163000.00 163500.00 92.9 69.41 19.20 0 9.97 -29.78 55 55 8.82 10.90 23 23 182.60 77.50 0 3.27 95.2 19930421 163000.00 163500.00 96.0 69.40 19.20 0 10.79 -28.75 34 164 10.71 6.99 34 343 182.60 77.50 0 3.92 98.3 19930421 163000.00 163500.00 99.1 69.40 19.20 0 10.61 -40.06 156 182 9.65 7.04 25 70 182.60 77.50 0 3.66 101.5 19930421 163000.00 163500.00 102.2 69.39 19.20 0 10.82 -13.65 184 304 9.56 6.67 15 55 182.60 77.50 0 3.39 104.6 19930421 163000.00 163500.00 105.3 69.38 19.20 0 10.96 3.54 253 555 9.59 6.73 15 70 182.60 77.50 0 3.14 107.8 19930421 163000.00 163500.00 108.3 69.38 19.20 0 11.04 17.44 308 635 9.58 6.72 15 66 182.60 77.50 0 2.89 110.9 19930421 163000.00 163500.00 111.4 69.37 19.20 0 11.00 11.87 423 577 9.57 8.51 22 69 182.60 77.50 0 2.66 114.1 19930421 163000.00 163500.00 114.5 69.37 19.20 0 11.00 4.71 522 484 9.59 8.97 28 67 182.60 77.50 0 2.46 117.2 19930421 163000.00 163500.00 117.6 69.36 19.20 0 11.02 1.93 645 479 9.59 9.23 37 71 182.60 77.50 0 2.27 120.4 19930421 163000.00 163500.00 120.6 69.36 19.20 0 11.04 -3.42 707 506 9.63 10.00 42 79 182.60 77.50 0 2.11 123.5 19930421 163000.00 163500.00 123.7 69.35 19.20 0 11.07 -13.73 628 508 9.64 9.75 35 72 182.60 77.50 0 1.96 126.7 19930421 163000.00 163500.00 126.8 69.34 19.20 0 11.04 21.25 664 468 9.62 11.12 42 75 182.60 77.50 0 1.82 129.8 19930421 163000.00 163500.00 129.9 69.34 19.20 0 11.08 30.45 640 535 9.66 9.63 36 75 182.60 77.50 1 1.70 132.9 19930421 163000.00 163500.00 132.9 69.33 19.19 0 11.07 26.66 798 627 9.68 13.76 51 100 182.60 77.50 1 1.59 136.1 19930421 163000.00 163500.00 136.0 69.33 19.19 0 11.05 20.55 752 615 9.73 15.11 57 116 182.60 77.50 2 1.49 139.2 19930421 163000.00 163500.00 139.1 69.32 19.19 0 11.04 22.29 779 671 9.73 15.41 59 126 182.60 77.50 3 1.39 142.4 19930421 163000.00 163500.00 142.2 69.32 19.19 0 11.00 18.84 889 666 9.77 18.87 81 156 182.60 77.50 4 1.30 145.5 19930421 163000.00 163500.00 145.2 69.31 19.19 0 10.99 26.14 850 684 9.76 18.97 80 158 182.60 77.50 5 1.22 148.7 19930421 163000.00 163500.00 148.3 69.31 19.19 0 11.01 1.61 923 783 9.79 20.77 88 183 182.60 77.50 7 1.14 151.8 19930421 163000.00 163500.00 151.4 69.30 19.19 0 11.01 20.96 966 810 9.83 22.72 104 215 182.60 77.50 9 1.06 155.0 19930421 163000.00 163500.00 154.5 69.29 19.19 0 11.02 14.73 946 910 9.86 22.49 95 226 182.60 77.50 11 0.99 158.1 19930421 163000.00 163500.00 157.5 69.29 19.19 0 11.03 11.12 879 964 9.84 23.16 90 228 182.60 77.50 14 0.93 161.3 19930421 163000.00 163500.00 160.6 69.28 19.19 0 10.98 -3.97 967 921 9.89 30.08 122 283 182.60 77.50 17 0.86 164.4 19930421 163000.00 163500.00 163.7 69.28 19.19 0 11.04 34.85 947 1042 9.86 25.47 101 257 182.60 77.50 20 0.80 167.6 19930421 163000.00 163500.00 166.8 69.27 19.19 0 11.06 10.57 891 1042 9.89 25.84 91 248 182.60 77.50 23 0.74 170.7 19930421 163000.00 163500.00 169.9 69.27 19.19 0 11.05 55.19 788 1021 9.89 26.00 86 251 182.60 77.50 27 0.68 173.9 19930421 163000.00 163500.00 172.9 69.26 19.19 0 11.02 -31.42 970 1002 9.87 29.93 114 272 182.60 77.50 30 0.62 177.0 19930421 163000.00 163500.00 176.0 69.26 19.19 0 11.06 37.99 1024 1209 9.92 31.13 119 318 182.60 77.50 33 0.57 180.2 19930421 163000.00 163500.00 179.1 69.25 19.18 0 11.03 54.28 938 1077 9.89 32.63 113 291 182.60 77.50 37 0.51 183.3 19930421 163000.00 163500.00 182.2 69.24 19.18 0 11.06 38.47 976 1176 9.93 31.94 116 316 182.60 77.50 41 0.46 186.5 19930421 163000.00 163500.00 185.2 69.24 19.18 0 11.06 -10.04 1029 1135 9.92 31.98 123 308 182.60 77.50 44 0.41 189.6 19930421 163000.00 163500.00 188.3 69.23 19.18 0 11.11 -12.39 880 1273 9.97 31.24 97 312 182.60 77.50 48 0.36 192.8 19930421 163000.00 163500.00 191.4 69.23 19.18 0 11.11 27.18 863 1188 9.96 29.86 94 287 182.60 77.50 52 0.32 195.9 19930421 163000.00 163500.00 194.5 69.22 19.18 0 11.14 88.46 1007 1485 9.99 33.14 111 361 182.60 77.50 54 0.27 199.1 19930421 163000.00 163500.00 197.6 69.22 19.18 0 11.11 -23.51 1024 1304 10.01 39.40 127 364 182.60 77.50 56 0.22 202.2 19930421 163000.00 163500.00 200.6 69.21 19.18 0 11.14 20.11 890 1386 10.00 32.37 93 324 182.60 77.50 58 0.18 205.3 19930421 163000.00 163500.00 203.7 69.21 19.18 0 11.12 29.73 983 1338 9.98 38.90 116 346 182.60 77.50 60 0.13 208.5 19930421 163000.00 163500.00 206.8 69.20 19.18 0 11.20 44.57 827 1582 10.05 31.87 81 342 182.60 77.50 62 0.09 211.6 19930421 163000.00 163500.00 209.9 69.20 19.18 0 11.17 -8.60 807 1504 10.03 30.84 78 327 182.60 77.50 64 0.05 214.8 19930421 163000.00 163500.00 212.9 69.19 19.18 0 11.10 67.83 1016 1319 10.03 43.01 139 399 182.60 77.50 66 0.02 217.9 19930421 163000.00 163500.00 216.0 69.19 19.18 0 11.15 61.87 1027 1575 10.05 41.16 118 403 182.60 77.50 69 0.00 221.1 19930421 163000.00 163500.00 219.1 69.18 19.18 0 11.14 115.62 1102 1454 10.07 39.55 143 423 182.60 77.50 70 0.00 224.2 19930421 163000.00 163500.00 222.2 69.17 19.17 0 11.14 39.06 1294 1649 10.08 49.83 177 509 182.60 77.50 72 0.00 227.4 19930421 163000.00 163500.00 225.3 69.17 19.17 0 11.17 71.75 908 1604 10.08 40.60 108 421 182.60 77.50 73 0.00 230.5 19930421 163000.00 163500.00 228.3 69.16 19.17 0 11.17 -48.67 950 1559 10.06 42.94 108 389 182.60 77.50 75 0.00 233.7 19930421 163000.00 163500.00 231.4 69.16 19.17 0 11.21 103.62 972 1667 10.07 40.06 99 375 182.60 77.50 76 0.00 236.8 19930421 163000.00 163500.00 234.5 69.15 19.17 0 11.19 140.79 1110 1852 10.12 46.69 137 506 182.60 77.50 77 0.00 240.0 19930421 163000.00 163500.00 237.6 69.15 19.17 0 11.21 41.72 1063 1978 10.16 50.03 116 496 182.60 77.50 79 0.00 243.1 19930421 163000.00 163500.00 240.6 69.14 19.17 0 11.21 2.68 1201 1731 10.12 46.80 152 484 182.60 77.50 80 0.00 246.3 19930421 163000.00 163500.00 243.7 69.14 19.17 0 11.18 19.35 1144 1802 10.13 48.20 152 530 182.60 77.50 81 0.00 249.4 19930421 163000.00 163500.00 246.8 69.13 19.17 0 11.16 3.70 1083 1703 10.17 56.22 148 535 182.60 77.50 82 0.00 252.6 19930421 163000.00 163500.00 249.9 69.13 19.17 0 11.24 133.32 1124 1902 10.21 52.16 135 526 182.60 77.50 84 0.00 255.7 19930421 163000.00 163500.00 253.0 69.12 19.17 0 11.26 32.46 1081 2144 10.20 44.70 124 550 182.60 77.50 86 0.00 258.9 19930421 163000.00 163500.00 256.0 69.12 19.17 0 11.21 98.96 1224 1830 10.14 51.10 150 501 182.60 77.50 87 0.00 262.0 19930421 163000.00 163500.00 259.1 69.11 19.17 0 11.21 -0.47 1408 2051 10.23 63.56 212 694 182.60 77.50 88 0.00 265.2 19930421 163000.00 163500.00 262.2 69.11 19.17 0 11.12 83.98 1245 1565 10.16 68.41 207 591 182.60 77.50 90 0.00 268.3 19930421 163000.00 163500.00 265.3 69.10 19.17 0 11.10 50.95 1414 1411 10.13 69.73 237 541 182.60 77.50 92 0.00 271.5 19930421 163000.00 163500.00 268.4 69.10 19.16 0 11.22 75.43 1232 2154 10.23 62.97 159 640 182.60 77.50 93 0.00 274.6 19930421 163000.00 163500.00 271.4 69.09 19.16 0 11.23 126.95 1455 1967 10.23 61.33 218 660 182.60 77.50 94 0.00 277.7 19930421 163000.00 163500.00 143.3 69.31 19.19 0 11.04 20.68 807 675 8.63 1.00 5 10 182.60 77.50 5 1.27 146.7 19930421 163000.00 163500.00 165.3 69.27 19.19 0 11.04 30.73 985 918 8.59 1.14 6 13 182.60 77.50 22 0.77 169.2 19930421 163000.00 163500.00 187.2 69.24 19.18 0 11.09 27.91 974 1166 8.72 1.48 6 18 182.60 77.50 46 0.38 191.7 19930421 163000.00 163500.00 209.2 69.20 19.18 0 11.14 35.58 1048 1388 8.78 1.75 7 20 182.60 77.50 64 0.06 214.1 19930421 163000.00 163500.00 231.2 69.16 19.17 0 11.18 33.58 1190 1633 8.78 2.07 7 21 182.60 77.50 76 0.00 236.6 19930421 163000.00 163500.00 253.2 69.12 19.17 0 11.21 37.74 1330 1833 8.83 2.49 8 24 182.60 77.50 86 0.00 259.1 19930421 163000.00 163500.00 275.2 69.08 19.16 0 11.24 36.82 1408 2043 8.87 2.85 8 28 182.60 77.50 95 0.00 281.6 19930421 163000.00 163500.00 297.2 69.05 19.16 0 11.25 40.97 1451 2236 8.92 2.73 9 32 182.60 77.50 99 0.00 304.1 19930421 163000.00 163500.00 319.2 69.01 19.15 0 11.24 37.74 1484 2399 8.95 3.32 10 38 182.60 77.50 100 0.00 326.6 19930421 163000.00 163500.00 341.2 68.98 19.15 0 11.21 37.29 1546 2510 8.98 3.78 12 46 182.60 77.50 100 0.00 349.1 19930421 163000.00 163500.00 363.2 68.94 19.15 0 11.17 43.66 1562 2637 8.98 4.59 14 55 182.60 77.50 100 0.00 371.5 19930421 163000.00 163500.00 385.2 68.90 19.14 0 11.13 39.23 1548 2708 9.04 5.17 17 70 182.60 77.50 100 0.00 394.0 19930421 163000.00 163500.00 407.2 68.87 19.14 0 11.08 60.99 1552 2771 9.03 6.76 19 80 182.60 77.50 100 0.00 416.5 19930421 163000.00 163500.00 429.2 68.84 19.13 0 11.04 40.39 1530 2849 9.10 7.29 24 105 182.60 77.50 100 0.00 439.0 19930421 163000.00 163500.00 451.3 68.80 19.13 0 10.98 38.34 1511 2885 9.13 9.66 30 132 182.60 77.50 100 0.00 461.5 19930421 163000.00 163500.00 473.3 68.77 19.13 0 10.95 75.45 1480 3010 9.17 12.30 34 160 182.60 77.50 100 0.00 484.0 19930421 163000.00 163500.00 495.3 68.74 19.12 0 10.89 47.77 1570 2887 9.22 15.89 47 203 182.60 77.50 100 0.00 506.4 19930421 163000.00 163500.00 517.3 68.70 19.12 0 10.84 0.77 1573 2911 9.27 19.42 61 263 182.60 77.50 100 0.00 528.9 19930421 163000.00 163500.00 539.4 68.67 19.11 0 10.82 54.92 1621 2951 9.34 22.34 75 321 182.60 77.50 100 0.00 551.4 19930421 163000.00 163500.00 561.4 68.64 19.11 0 10.79 149.74 1614 3086 9.38 29.20 87 390 182.60 77.50 100 0.00 573.9 19930421 163000.00 163500.00 583.4 68.61 19.11 0 10.69 156.99 1725 2711 9.40 38.05 131 490 182.60 77.50 100 0.00 596.4 19930421 163500.00 164000.00 92.9 69.41 19.20 0 9.97 -22.58 82 82 8.99 10.91 51 51 182.60 77.50 0 3.95 95.2 19930421 163500.00 164000.00 96.0 69.40 19.20 0 10.29 1.46 159 124 9.83 8.18 76 164 182.60 77.50 0 3.92 98.3 19930421 163500.00 164000.00 99.1 69.40 19.20 0 10.64 -6.29 159 197 9.62 7.04 23 66 182.60 77.50 0 3.66 101.5 19930421 163500.00 164000.00 102.2 69.39 19.20 0 10.89 -14.56 206 378 9.54 6.00 13 53 182.60 77.50 0 3.39 104.6 19930421 163500.00 164000.00 105.3 69.38 19.20 0 11.04 -1.03 263 692 9.59 6.43 13 73 182.60 77.50 0 3.14 107.8 19930421 163500.00 164000.00 108.3 69.38 19.20 0 11.08 9.28 321 793 9.60 6.31 13 74 182.60 77.50 0 2.89 110.9 19930421 163500.00 164000.00 111.4 69.37 19.20 0 11.05 1.04 394 714 9.58 8.10 17 72 182.60 77.50 0 2.66 114.1 19930421 163500.00 164000.00 114.5 69.37 19.20 0 10.98 -9.76 569 545 9.54 9.41 31 72 182.60 77.50 0 2.46 117.2 19930421 163500.00 164000.00 117.6 69.36 19.20 0 11.01 -4.28 647 513 9.58 9.43 37 74 182.60 77.50 0 2.27 120.4 19930421 163500.00 164000.00 120.6 69.36 19.20 0 11.04 -6.79 605 478 9.59 9.74 32 66 182.60 77.50 0 2.11 123.5 19930421 163500.00 164000.00 123.7 69.35 19.20 0 11.06 -14.61 642 526 9.62 9.13 35 72 182.60 77.50 0 1.96 126.7 19930421 163500.00 164000.00 126.8 69.34 19.20 0 11.01 5.03 760 480 9.65 11.60 51 87 182.60 77.50 0 1.82 129.8 19930421 163500.00 164000.00 129.9 69.34 19.20 0 11.07 15.76 703 581 9.66 10.52 40 84 182.60 77.50 1 1.70 132.9 19930421 163500.00 164000.00 132.9 69.33 19.19 0 11.05 11.29 766 595 9.66 12.21 48 95 182.60 77.50 1 1.59 136.1 19930421 163500.00 164000.00 136.0 69.33 19.19 0 11.03 32.08 862 646 9.71 14.85 65 124 182.60 77.50 2 1.49 139.2 19930421 163500.00 164000.00 139.1 69.32 19.19 0 10.99 -1.56 961 652 9.70 16.36 82 142 182.60 77.50 3 1.39 142.4 19930421 163500.00 164000.00 142.2 69.32 19.19 0 10.99 9.48 1012 772 9.77 20.01 98 189 182.60 77.50 4 1.30 145.5 19930421 163500.00 164000.00 145.2 69.31 19.19 0 11.02 1.16 876 814 9.76 19.53 72 163 182.60 77.50 5 1.22 148.7 19930421 163500.00 164000.00 148.3 69.31 19.19 0 11.03 9.85 836 900 9.80 20.84 73 189 182.60 77.50 7 1.14 151.8 19930421 163500.00 164000.00 151.4 69.30 19.19 0 11.01 -6.43 951 937 9.80 21.31 85 206 182.60 77.50 8 1.06 155.0 19930421 163500.00 164000.00 154.5 69.29 19.19 0 10.98 18.90 942 827 9.82 24.47 100 217 182.60 77.50 11 0.99 158.1 19930421 163500.00 164000.00 157.5 69.29 19.19 0 10.94 -18.24 1175 897 9.85 28.63 148 292 182.60 77.50 14 0.93 161.3 19930421 163500.00 164000.00 160.6 69.28 19.19 0 11.03 -5.92 881 1020 9.82 24.23 82 221 182.60 77.50 16 0.86 164.4 19930421 163500.00 164000.00 163.7 69.28 19.19 0 10.97 -20.34 1124 987 9.84 29.15 135 286 182.60 77.50 20 0.80 167.6 19930421 163500.00 164000.00 166.8 69.27 19.19 0 10.97 -18.00 1001 997 9.87 30.33 119 285 182.60 77.50 23 0.74 170.7 19930421 163500.00 164000.00 169.9 69.27 19.19 0 10.97 66.03 1035 1007 9.87 31.37 136 311 182.60 77.50 26 0.68 173.9 19930421 163500.00 164000.00 172.9 69.26 19.19 0 10.97 -7.60 1029 938 9.91 30.64 146 317 182.60 77.50 30 0.62 177.0 19930421 163500.00 164000.00 176.0 69.26 19.19 0 11.02 43.62 1067 1104 9.89 29.55 130 311 182.60 77.50 33 0.57 180.2 19930421 163500.00 164000.00 179.1 69.25 19.18 0 10.95 59.10 1085 855 9.90 30.78 159 308 182.60 77.50 37 0.51 183.3 19930421 163500.00 164000.00 182.2 69.24 19.18 0 11.08 54.30 812 1272 9.93 31.27 89 307 182.60 77.50 40 0.46 186.5 19930421 163500.00 164000.00 185.2 69.24 19.18 0 11.02 44.96 1119 1129 9.95 38.20 140 342 182.60 77.50 42 0.41 189.6 19930421 163500.00 164000.00 188.3 69.23 19.18 0 11.01 54.42 950 1028 9.95 33.78 139 343 182.60 77.50 46 0.36 192.8 19930421 163500.00 164000.00 191.4 69.23 19.18 0 11.04 -0.97 980 1112 9.96 35.16 125 329 182.60 77.50 51 0.32 195.9 19930421 163500.00 164000.00 194.5 69.22 19.18 0 11.11 62.68 941 1286 9.97 35.69 108 329 182.60 77.50 53 0.27 199.1 19930421 163500.00 164000.00 197.6 69.22 19.18 0 11.13 52.36 1036 1455 9.99 33.46 109 347 182.60 77.50 56 0.22 202.2 19930421 163500.00 164000.00 200.6 69.21 19.18 0 11.04 5.73 1169 1124 9.98 39.72 168 380 182.60 77.50 58 0.18 205.3 19930421 163500.00 164000.00 203.7 69.21 19.18 0 11.14 84.67 886 1443 10.02 35.37 102 364 182.60 77.50 60 0.13 208.5 19930421 163500.00 164000.00 206.8 69.20 19.18 0 11.14 78.52 774 1168 9.99 30.63 82 275 182.60 77.50 62 0.09 211.6 19930421 163500.00 164000.00 209.9 69.20 19.18 0 11.10 -2.49 1070 1345 10.01 37.39 139 395 182.60 77.50 64 0.05 214.8 19930421 163500.00 164000.00 212.9 69.19 19.18 0 11.14 -29.61 906 1367 9.99 35.14 99 327 182.60 77.50 66 0.02 217.9 19930421 163500.00 164000.00 216.0 69.19 19.18 0 11.12 -53.19 957 1359 10.07 39.87 128 406 182.60 77.50 68 0.00 221.1 19930421 163500.00 164000.00 219.1 69.18 19.18 0 11.12 29.58 1006 1567 10.03 45.60 124 430 182.60 77.50 70 0.00 224.2 19930421 163500.00 164000.00 222.2 69.17 19.17 0 11.11 -20.33 1057 1392 10.05 46.72 140 411 182.60 77.50 71 0.00 227.4 19930421 163500.00 164000.00 225.3 69.17 19.17 0 11.16 10.40 973 1530 10.05 42.52 102 364 182.60 77.50 73 0.00 230.5 19930421 163500.00 164000.00 228.3 69.16 19.17 0 11.19 68.19 999 1657 10.01 37.52 104 367 182.60 77.50 74 0.00 233.7 19930421 163500.00 164000.00 231.4 69.16 19.17 0 11.13 140.39 1183 1624 10.08 52.85 159 490 182.60 77.50 76 0.00 236.8 19930421 163500.00 164000.00 234.5 69.15 19.17 0 11.17 67.90 1559 1873 10.13 55.55 230 617 182.60 77.50 77 0.00 240.0 19930421 163500.00 164000.00 237.6 69.15 19.17 0 11.14 32.55 1122 1644 10.10 52.46 162 518 182.60 77.50 78 0.00 243.1 19930421 163500.00 164000.00 240.6 69.14 19.17 0 11.15 19.30 1171 1602 10.11 49.39 161 494 182.60 77.50 80 0.00 246.3 19930421 163500.00 164000.00 243.7 69.14 19.17 0 11.20 7.47 1180 1624 10.13 47.32 149 461 182.60 77.50 81 0.00 249.4 19930421 163500.00 164000.00 246.8 69.13 19.17 0 11.12 54.77 1007 1609 10.10 48.97 147 516 182.60 77.50 82 0.00 252.6 19930421 163500.00 164000.00 249.9 69.13 19.17 0 11.22 9.66 1338 1975 10.14 54.83 167 548 182.60 77.50 83 0.00 255.7 19930421 163500.00 164000.00 253.0 69.12 19.17 0 11.18 14.49 1123 1772 10.14 56.18 145 512 182.60 77.50 85 0.00 258.9 19930421 163500.00 164000.00 256.0 69.12 19.17 0 11.17 37.24 1231 1816 10.15 61.13 173 568 182.60 77.50 87 0.00 262.0 19930421 163500.00 164000.00 259.1 69.11 19.17 0 11.23 -176.00 1332 2217 10.19 61.70 171 632 182.60 77.50 88 0.00 265.2 19930421 163500.00 164000.00 262.2 69.11 19.17 0 11.14 4.12 1344 1802 10.18 62.81 209 629 182.60 77.50 89 0.00 268.3 19930421 163500.00 164000.00 265.3 69.10 19.17 0 11.22 -46.20 1216 2036 10.19 58.66 157 595 182.60 77.50 91 0.00 271.5 19930421 163500.00 164000.00 268.4 69.10 19.16 0 11.21 -99.39 1301 1968 10.19 56.39 186 624 182.60 77.50 92 0.00 274.6 19930421 163500.00 164000.00 271.4 69.09 19.16 0 11.21 -87.05 1309 1958 10.21 59.62 182 610 182.60 77.50 93 0.00 277.7 19930421 163500.00 164000.00 143.3 69.31 19.19 0 11.01 13.19 897 678 8.61 1.00 5 10 182.60 77.50 5 1.27 146.7 19930421 163500.00 164000.00 165.3 69.27 19.19 0 11.02 24.60 1052 947 8.57 1.26 6 13 182.60 77.50 21 0.77 169.2 19930421 163500.00 164000.00 187.2 69.24 19.18 0 11.07 29.22 1023 1173 8.65 1.57 6 16 182.60 77.50 44 0.38 191.7 19930421 163500.00 164000.00 209.2 69.20 19.18 0 11.12 29.15 1056 1335 8.74 1.79 7 19 182.60 77.50 64 0.06 214.1 19930421 163500.00 164000.00 231.2 69.16 19.17 0 11.16 29.76 1165 1536 8.72 1.95 7 20 182.60 77.50 76 0.00 236.6 19930421 163500.00 164000.00 253.2 69.12 19.17 0 11.20 16.58 1293 1789 8.82 2.37 7 24 182.60 77.50 85 0.00 259.1 19930421 163500.00 164000.00 275.2 69.08 19.16 0 11.23 5.72 1398 1990 8.91 2.71 9 31 182.60 77.50 95 0.00 281.6 19930421 163500.00 164000.00 297.2 69.05 19.16 0 11.23 12.97 1487 2162 8.93 2.83 10 34 182.60 77.50 99 0.00 304.1 19930421 163500.00 164000.00 319.2 69.01 19.15 0 11.22 7.97 1504 2333 8.96 3.20 11 40 182.60 77.50 100 0.00 326.6 19930421 163500.00 164000.00 341.2 68.98 19.15 0 11.19 0.48 1529 2462 8.91 3.91 11 42 182.60 77.50 100 0.00 349.1 19930421 163500.00 164000.00 363.2 68.94 19.15 0 11.15 2.65 1541 2566 8.98 4.75 15 57 182.60 77.50 100 0.00 371.5 19930421 163500.00 164000.00 385.2 68.90 19.14 0 11.09 -1.79 1601 2646 9.01 5.54 18 71 182.60 77.50 100 0.00 394.0 19930421 163500.00 164000.00 407.2 68.87 19.14 0 11.02 4.58 1683 2611 9.07 7.81 26 95 182.60 77.50 100 0.00 416.5 19930421 163500.00 164000.00 429.2 68.84 19.13 0 10.98 -5.03 1663 2779 9.09 9.99 30 117 182.60 77.50 100 0.00 439.0 19930421 163500.00 164000.00 451.3 68.80 19.13 0 10.95 -8.37 1523 2811 9.15 10.40 32 140 182.60 77.50 100 0.00 461.5 19930421 163500.00 164000.00 473.3 68.77 19.13 0 10.88 1.80 1532 2663 9.16 13.58 42 170 182.60 77.50 100 0.00 484.0 19930421 163500.00 164000.00 495.3 68.74 19.12 0 10.83 24.68 1599 2770 9.22 17.93 55 226 182.60 77.50 100 0.00 506.4 19930421 163500.00 164000.00 517.3 68.70 19.12 0 10.76 36.84 1595 2632 9.23 23.16 70 271 182.60 77.50 100 0.00 528.9 19930421 163500.00 164000.00 539.4 68.67 19.11 0 10.74 -19.40 1549 2737 9.33 26.91 89 364 182.60 77.50 100 0.00 551.4 19930421 163500.00 164000.00 561.4 68.64 19.11 0 10.72 -26.90 1508 2997 9.39 31.57 107 487 182.60 77.50 100 0.00 573.9 19930421 163500.00 164000.00 583.4 68.61 19.11 0 10.71 53.53 1476 3255 9.43 39.59 113 577 182.60 77.50 100 0.00 596.4 19930421 164000.00 164500.00 92.9 69.41 19.20 0 10.00 8.87 344 344 9.64 15.44 541 541 182.60 77.50 0 4.67 95.2 19930421 164000.00 164500.00 96.0 69.40 19.20 0 10.31 -13.75 119 141 9.97 9.13 74 217 182.60 77.50 0 3.92 98.3 19930421 164000.00 164500.00 99.1 69.40 19.20 0 10.72 -5.12 126 219 9.72 6.85 19 71 182.60 77.50 0 3.66 101.5 19930421 164000.00 164500.00 102.2 69.39 19.20 0 10.89 1.53 199 379 9.58 6.98 14 57 182.60 77.50 0 3.39 104.6 19930421 164000.00 164500.00 105.3 69.38 19.20 0 11.05 -2.05 255 648 9.60 5.90 12 69 182.60 77.50 0 3.14 107.8 19930421 164000.00 164500.00 108.3 69.38 19.20 0 11.07 -11.08 325 670 9.60 6.37 15 69 182.60 77.50 0 2.89 110.9 19930421 164000.00 164500.00 111.4 69.37 19.20 0 11.09 17.67 390 668 9.61 7.17 18 69 182.60 77.50 0 2.66 114.1 19930421 164000.00 164500.00 114.5 69.37 19.20 0 11.06 10.64 510 523 9.57 7.79 26 61 182.60 77.50 0 2.46 117.2 19930421 164000.00 164500.00 117.6 69.36 19.20 0 11.08 10.31 637 492 9.61 8.33 34 66 182.60 77.50 0 2.27 120.4 19930421 164000.00 164500.00 120.6 69.36 19.20 0 11.07 16.15 685 472 9.60 9.13 36 65 182.60 77.50 1 2.11 123.5 19930421 164000.00 164500.00 123.7 69.35 19.20 0 11.08 28.58 680 489 9.67 10.15 42 78 182.60 77.50 1 1.96 126.7 19930421 164000.00 164500.00 126.8 69.34 19.20 0 11.09 22.95 743 531 9.68 10.90 45 83 182.60 77.50 1 1.82 129.8 19930421 164000.00 164500.00 129.9 69.34 19.20 0 11.09 21.79 747 551 9.73 11.63 49 94 182.60 77.50 2 1.70 132.9 19930421 164000.00 164500.00 132.9 69.33 19.19 0 11.07 30.01 838 596 9.71 14.21 55 103 182.60 77.50 2 1.59 136.1 19930421 164000.00 164500.00 136.0 69.33 19.19 0 11.00 26.96 944 548 9.72 17.27 77 125 182.60 77.50 2 1.49 139.2 19930421 164000.00 164500.00 139.1 69.32 19.19 0 11.02 40.14 982 691 9.74 19.34 80 147 182.60 77.50 3 1.39 142.4 19930421 164000.00 164500.00 142.2 69.32 19.19 0 10.95 -8.60 1086 605 9.77 24.86 118 182 182.60 77.50 4 1.30 145.5 19930421 164000.00 164500.00 145.2 69.31 19.19 0 10.94 54.96 1038 608 9.77 23.37 109 176 182.60 77.50 5 1.22 148.7 19930421 164000.00 164500.00 148.3 69.31 19.19 0 10.98 8.69 867 781 9.83 21.00 91 202 182.60 77.50 7 1.14 151.8 19930421 164000.00 164500.00 151.4 69.30 19.19 0 11.00 12.59 932 911 9.83 22.77 98 229 182.60 77.50 8 1.06 155.0 19930421 164000.00 164500.00 154.5 69.29 19.19 0 10.94 59.81 1045 786 9.78 26.54 118 222 182.60 77.50 10 0.99 158.1 19930421 164000.00 164500.00 157.5 69.29 19.19 0 10.98 59.32 1024 938 9.86 27.08 121 271 182.60 77.50 13 0.93 161.3 19930421 164000.00 164500.00 160.6 69.28 19.19 0 10.98 43.49 1042 1022 9.86 28.51 119 283 182.60 77.50 16 0.86 164.4 19930421 164000.00 164500.00 163.7 69.28 19.19 0 10.94 67.38 869 888 9.85 28.63 114 274 182.60 77.50 19 0.80 167.6 19930421 164000.00 164500.00 166.8 69.27 19.19 0 11.02 31.65 951 1076 9.86 28.84 100 263 182.60 77.50 22 0.74 170.7 19930421 164000.00 164500.00 169.9 69.27 19.19 0 10.98 67.20 1093 969 9.87 33.42 137 294 182.60 77.50 26 0.68 173.9 19930421 164000.00 164500.00 172.9 69.26 19.19 0 10.96 73.35 1058 889 9.88 35.04 143 297 182.60 77.50 30 0.62 177.0 19930421 164000.00 164500.00 176.0 69.26 19.19 0 11.08 19.34 849 1177 9.92 26.40 94 290 182.60 77.50 33 0.57 180.2 19930421 164000.00 164500.00 179.1 69.25 19.18 0 11.06 16.74 1116 1237 9.95 31.32 133 345 182.60 77.50 36 0.51 183.3 19930421 164000.00 164500.00 182.2 69.24 19.18 0 11.06 72.40 983 1139 9.92 31.28 117 307 182.60 77.50 39 0.46 186.5 19930421 164000.00 164500.00 185.2 69.24 19.18 0 11.04 -27.03 837 1071 9.93 32.84 99 289 182.60 77.50 42 0.41 189.6 19930421 164000.00 164500.00 188.3 69.23 19.18 0 11.03 84.03 1056 1060 9.96 36.34 144 341 182.60 77.50 46 0.36 192.8 19930421 164000.00 164500.00 191.4 69.23 19.18 0 10.99 88.19 914 935 9.98 36.88 136 331 182.60 77.50 51 0.32 195.9 19930421 164000.00 164500.00 194.5 69.22 19.18 0 11.09 29.62 949 1254 9.95 35.16 104 307 182.60 77.50 53 0.27 199.1 19930421 164000.00 164500.00 197.6 69.22 19.18 0 11.12 26.87 829 1225 9.98 31.75 90 297 182.60 77.50 56 0.22 202.2 19930421 164000.00 164500.00 200.6 69.21 19.18 0 11.04 53.25 1031 1127 9.96 37.78 135 342 182.60 77.50 58 0.18 205.3 19930421 164000.00 164500.00 203.7 69.21 19.18 0 11.09 132.80 932 1248 9.97 39.19 115 337 182.60 77.50 60 0.13 208.5 19930421 164000.00 164500.00 206.8 69.20 19.18 0 11.10 102.03 1000 1284 10.00 42.70 118 340 182.60 77.50 62 0.09 211.6 19930421 164000.00 164500.00 209.9 69.20 19.18 0 11.12 80.89 1130 1402 10.01 43.40 140 389 182.60 77.50 64 0.05 214.8 19930421 164000.00 164500.00 212.9 69.19 19.18 0 11.16 40.57 826 1260 10.02 33.69 89 302 182.60 77.50 66 0.02 217.9 19930421 164000.00 164500.00 216.0 69.19 19.18 0 11.14 94.81 980 1459 10.07 41.71 119 399 182.60 77.50 67 0.00 221.1 19930421 164000.00 164500.00 219.1 69.18 19.18 0 11.17 67.62 948 1558 10.08 39.19 108 396 182.60 77.50 69 0.00 224.2 19930421 164000.00 164500.00 222.2 69.17 19.17 0 11.16 12.53 955 1415 10.06 41.09 114 377 182.60 77.50 71 0.00 227.4 19930421 164000.00 164500.00 225.3 69.17 19.17 0 11.16 63.62 840 1371 10.08 38.48 98 358 182.60 77.50 73 0.00 230.5 19930421 164000.00 164500.00 228.3 69.16 19.17 0 11.13 17.75 1061 1287 10.06 40.73 128 364 182.60 77.50 74 0.00 233.7 19930421 164000.00 164500.00 231.4 69.16 19.17 0 11.26 -8.55 925 1953 10.11 35.04 95 436 182.60 77.50 75 0.00 236.8 19930421 164000.00 164500.00 234.5 69.15 19.17 0 11.08 17.45 1161 1365 10.09 55.39 172 471 182.60 77.50 76 0.00 240.0 19930421 164000.00 164500.00 237.6 69.15 19.17 0 11.16 85.67 1162 1576 10.13 51.44 155 480 182.60 77.50 78 0.00 243.1 19930421 164000.00 164500.00 240.6 69.14 19.17 0 11.10 22.00 1317 1263 10.14 61.89 228 520 182.60 77.50 79 0.00 246.3 19930421 164000.00 164500.00 243.7 69.14 19.17 0 11.21 164.41 1111 1784 10.14 50.22 134 479 182.60 77.50 81 0.00 249.4 19930421 164000.00 164500.00 246.8 69.13 19.17 0 11.21 -62.09 1076 1851 10.10 49.86 122 458 182.60 77.50 82 0.00 252.6 19930421 164000.00 164500.00 249.9 69.13 19.17 0 11.22 -48.70 1254 1966 10.14 52.65 144 509 182.60 77.50 83 0.00 255.7 19930421 164000.00 164500.00 253.0 69.12 19.17 0 11.25 -17.90 1423 2100 10.19 52.47 166 551 182.60 77.50 85 0.00 258.9 19930421 164000.00 164500.00 256.0 69.12 19.17 0 11.18 45.16 1265 1713 10.18 58.77 187 567 182.60 77.50 86 0.00 262.0 19930421 164000.00 164500.00 259.1 69.11 19.17 0 11.11 59.18 1708 1661 10.17 76.87 293 673 182.60 77.50 88 0.00 265.2 19930421 164000.00 164500.00 262.2 69.11 19.17 0 11.09 131.03 1260 1342 10.17 64.57 228 569 182.60 77.50 89 0.00 268.3 19930421 164000.00 164500.00 265.3 69.10 19.17 0 11.26 117.90 1019 1862 10.18 41.16 118 476 182.60 77.50 91 0.00 271.5 19930421 164000.00 164500.00 268.4 69.10 19.16 0 11.25 -12.80 1212 2309 10.23 59.20 170 713 182.60 77.50 92 0.00 274.6 19930421 164000.00 164500.00 271.4 69.09 19.16 0 11.14 -88.76 1547 1595 10.20 68.44 300 713 182.60 77.50 93 0.00 277.7 19930421 164000.00 164500.00 143.3 69.31 19.19 0 11.03 18.00 880 656 8.64 1.00 6 10 182.60 77.50 5 1.27 146.7 19930421 164000.00 164500.00 165.3 69.27 19.19 0 11.03 34.04 1003 930 8.66 1.46 7 15 182.60 77.50 21 0.77 169.2 19930421 164000.00 164500.00 187.2 69.24 19.18 0 11.09 38.70 943 1149 8.68 1.36 6 16 182.60 77.50 44 0.38 191.7 19930421 164000.00 164500.00 209.2 69.20 19.18 0 11.14 36.04 982 1319 8.73 1.41 6 18 182.60 77.50 64 0.06 214.1 19930421 164000.00 164500.00 231.2 69.16 19.17 0 11.18 23.34 1136 1560 8.80 1.96 7 21 182.60 77.50 75 0.00 236.6 19930421 164000.00 164500.00 253.2 69.12 19.17 0 11.22 0.23 1292 1833 8.92 2.31 8 27 182.60 77.50 85 0.00 259.1 19930421 164000.00 164500.00 275.2 69.08 19.16 0 11.25 -11.05 1375 2067 8.94 2.56 8 30 182.60 77.50 94 0.00 281.6 19930421 164000.00 164500.00 297.2 69.05 19.16 0 11.25 -17.68 1441 2256 8.91 2.77 8 31 182.60 77.50 99 0.00 304.1 19930421 164000.00 164500.00 319.2 69.01 19.15 0 11.22 -21.67 1454 2412 8.95 3.17 10 40 182.60 77.50 100 0.00 326.6 19930421 164000.00 164500.00 341.2 68.98 19.15 0 11.18 -24.15 1477 2551 8.97 3.75 12 50 182.60 77.50 100 0.00 349.1 19930421 164000.00 164500.00 363.2 68.94 19.15 0 11.12 -25.36 1544 2674 9.01 4.75 16 66 182.60 77.50 100 0.00 371.5 19930421 164000.00 164500.00 385.2 68.90 19.14 0 11.05 -14.30 1580 2711 9.06 6.47 21 86 182.60 77.50 100 0.00 394.0 19930421 164000.00 164500.00 407.2 68.87 19.14 0 10.99 6.51 1630 2796 9.06 8.63 26 104 182.60 77.50 100 0.00 416.5 19930421 164000.00 164500.00 429.2 68.84 19.13 0 10.95 16.75 1596 2949 9.09 10.55 30 131 182.60 77.50 100 0.00 439.0 19930421 164000.00 164500.00 451.3 68.80 19.13 0 10.90 -0.40 1638 2933 9.11 12.98 38 160 182.60 77.50 100 0.00 461.5 19930421 164000.00 164500.00 473.3 68.77 19.13 0 10.85 11.55 1628 2901 9.22 16.03 54 225 182.60 77.50 100 0.00 484.0 19930421 164000.00 164500.00 495.3 68.74 19.12 0 10.78 9.52 1659 2776 9.26 21.43 70 279 182.60 77.50 100 0.00 506.4 19930421 164000.00 164500.00 517.3 68.70 19.12 0 10.76 -8.41 1456 2990 9.33 23.01 73 354 182.60 77.50 100 0.00 528.9 19930421 164000.00 164500.00 539.4 68.67 19.11 0 10.74 -16.49 1533 3092 9.33 30.49 87 408 182.60 77.50 100 0.00 551.4 19930421 164000.00 164500.00 561.4 68.64 19.11 0 10.68 46.80 1534 3131 9.40 39.30 123 580 182.60 77.50 100 0.00 573.9 19930421 164000.00 164500.00 583.4 68.61 19.11 0 10.68 114.19 1688 3550 9.48 50.31 159 767 182.60 77.50 100 0.00 596.4 19930421 164500.00 165000.00 92.9 69.41 19.20 0 9.76 -1.18 67 67 8.99 20.47 54 54 182.60 77.50 0 3.73 95.2 19930421 164500.00 165000.00 96.0 69.40 19.20 2 10.00 -0.59 121 121 10.03 18.65 176 466 182.60 77.50 0 3.92 98.3 19930421 164500.00 165000.00 99.1 69.40 19.20 0 10.48 15.26 277 181 9.55 10.87 51 92 182.60 77.50 0 3.66 101.5 19930421 164500.00 165000.00 102.2 69.39 19.20 0 10.93 -13.51 194 340 9.59 6.13 13 49 182.60 77.50 0 3.39 104.6 19930421 164500.00 165000.00 105.3 69.38 19.20 0 11.15 -4.97 274 522 9.65 5.11 12 52 182.60 77.50 0 3.14 107.8 19930421 164500.00 165000.00 108.3 69.38 19.20 0 11.23 7.02 305 579 9.67 4.81 12 51 182.60 77.50 0 2.89 110.9 19930421 164500.00 165000.00 111.4 69.37 19.20 0 11.22 14.55 388 568 9.67 5.54 15 51 182.60 77.50 0 2.66 114.1 19930421 164500.00 165000.00 114.5 69.37 19.20 0 11.19 11.09 533 494 9.63 6.12 22 49 182.60 77.50 0 2.46 117.2 19930421 164500.00 165000.00 117.6 69.36 19.20 0 11.17 18.45 619 475 9.61 7.73 29 53 182.60 77.50 0 2.27 120.4 19930421 164500.00 165000.00 120.6 69.36 19.20 0 11.18 0.61 618 497 9.66 8.34 29 58 182.60 77.50 0 2.11 123.5 19930421 164500.00 165000.00 123.7 69.35 19.20 0 11.13 10.46 670 465 9.68 9.06 37 66 182.60 77.50 0 1.96 126.7 19930421 164500.00 165000.00 126.8 69.34 19.20 0 11.13 15.27 682 497 9.73 9.43 40 76 182.60 77.50 1 1.82 129.8 19930421 164500.00 165000.00 129.9 69.34 19.20 0 11.10 14.46 795 507 9.71 11.93 51 87 182.60 77.50 1 1.70 132.9 19930421 164500.00 165000.00 132.9 69.33 19.19 0 11.11 1.32 802 606 9.77 13.29 56 109 182.60 77.50 1 1.59 136.1 19930421 164500.00 165000.00 136.0 69.33 19.19 0 11.09 5.49 830 683 9.78 16.00 61 127 182.60 77.50 2 1.49 139.2 19930421 164500.00 165000.00 139.1 69.32 19.19 0 11.07 30.15 835 707 9.80 15.70 67 142 182.60 77.50 2 1.39 142.4 19930421 164500.00 165000.00 142.2 69.32 19.19 0 10.99 16.37 943 612 9.77 20.66 89 153 182.60 77.50 3 1.30 145.5 19930421 164500.00 165000.00 145.2 69.31 19.19 0 11.02 -8.25 840 766 9.80 19.73 74 169 182.60 77.50 4 1.22 148.7 19930421 164500.00 165000.00 148.3 69.31 19.19 0 10.98 32.43 987 759 9.83 24.07 108 211 182.60 77.50 6 1.14 151.8 19930421 164500.00 165000.00 151.4 69.30 19.19 0 10.96 30.21 921 746 9.82 23.94 103 210 182.60 77.50 8 1.06 155.0 19930421 164500.00 165000.00 154.5 69.29 19.19 0 10.93 28.66 977 748 9.83 26.86 119 234 182.60 77.50 10 0.99 158.1 19930421 164500.00 165000.00 157.5 69.29 19.19 0 10.94 55.32 780 716 9.86 25.59 101 226 182.60 77.50 13 0.93 161.3 19930421 164500.00 165000.00 160.6 69.28 19.19 0 10.92 -19.39 956 720 9.83 27.04 132 246 182.60 77.50 15 0.86 164.4 19930421 164500.00 165000.00 163.7 69.28 19.19 0 11.00 88.69 1054 984 9.85 26.40 123 271 182.60 77.50 19 0.80 167.6 19930421 164500.00 165000.00 166.8 69.27 19.19 0 10.97 98.55 1123 855 9.87 28.95 139 270 182.60 77.50 22 0.74 170.7 19930421 164500.00 165000.00 169.9 69.27 19.19 0 11.00 65.00 1074 986 9.91 30.66 141 309 182.60 77.50 25 0.68 173.9 19930421 164500.00 165000.00 172.9 69.26 19.19 0 11.02 22.17 943 970 9.91 29.47 119 287 182.60 77.50 28 0.62 177.0 19930421 164500.00 165000.00 176.0 69.26 19.19 0 11.09 80.90 720 1024 9.91 22.78 69 222 182.60 77.50 31 0.57 180.2 19930421 164500.00 165000.00 179.1 69.25 19.18 0 11.08 29.31 845 1062 9.88 27.48 89 247 182.60 77.50 35 0.51 183.3 19930421 164500.00 165000.00 182.2 69.24 19.18 0 11.08 -20.59 778 1056 9.87 29.02 77 230 182.60 77.50 39 0.46 186.5 19930421 164500.00 165000.00 185.2 69.24 19.18 0 11.13 62.49 843 1266 9.94 26.22 84 280 182.60 77.50 41 0.41 189.6 19930421 164500.00 165000.00 188.3 69.23 19.18 0 11.14 47.94 866 1334 10.00 29.17 92 315 182.60 77.50 45 0.36 192.8 19930421 164500.00 165000.00 191.4 69.23 19.18 0 11.05 23.17 1233 1134 9.93 39.92 165 354 182.60 77.50 51 0.32 195.9 19930421 164500.00 165000.00 194.5 69.22 19.18 0 11.19 25.05 848 1382 9.98 27.47 78 277 182.60 77.50 53 0.27 199.1 19930421 164500.00 165000.00 197.6 69.22 19.18 0 11.08 30.08 953 1149 9.98 36.37 121 328 182.60 77.50 56 0.22 202.2 19930421 164500.00 165000.00 200.6 69.21 19.18 0 11.14 26.08 944 1409 10.00 34.78 109 355 182.60 77.50 58 0.18 205.3 19930421 164500.00 165000.00 203.7 69.21 19.18 0 11.21 -10.91 702 1311 10.02 25.67 60 251 182.60 77.50 59 0.13 208.5 19930421 164500.00 165000.00 206.8 69.20 19.18 0 11.17 -2.66 803 1290 10.00 30.62 81 286 182.60 77.50 61 0.09 211.6 19930421 164500.00 165000.00 209.9 69.20 19.18 0 11.16 5.33 837 1382 10.04 33.83 95 341 182.60 77.50 63 0.05 214.8 19930421 164500.00 165000.00 212.9 69.19 19.18 0 11.19 46.18 771 1458 10.06 31.06 83 342 182.60 77.50 65 0.02 217.9 19930421 164500.00 165000.00 216.0 69.19 19.18 0 11.21 -54.93 893 1525 10.04 33.28 92 342 182.60 77.50 67 0.00 221.1 19930421 164500.00 165000.00 219.1 69.18 19.18 0 11.13 -3.55 1134 1411 10.04 47.74 134 386 182.60 77.50 69 0.00 224.2 19930421 164500.00 165000.00 222.2 69.17 19.17 0 11.18 24.41 994 1535 9.99 40.68 96 326 182.60 77.50 71 0.00 227.4 19930421 164500.00 165000.00 225.3 69.17 19.17 0 11.16 37.59 1070 1531 10.11 43.55 141 453 182.60 77.50 72 0.00 230.5 19930421 164500.00 165000.00 228.3 69.16 19.17 0 11.12 42.87 1272 1469 10.09 47.43 192 499 182.60 77.50 73 0.00 233.7 19930421 164500.00 165000.00 231.4 69.16 19.17 0 11.17 -29.69 1080 1585 10.09 49.79 132 433 182.60 77.50 74 0.00 236.8 19930421 164500.00 165000.00 234.5 69.15 19.17 0 11.25 -6.99 975 1822 10.11 36.49 96 395 182.60 77.50 76 0.00 240.0 19930421 164500.00 165000.00 237.6 69.15 19.17 0 11.25 65.62 979 1736 10.12 40.57 103 406 182.60 77.50 78 0.00 243.1 19930421 164500.00 165000.00 240.6 69.14 19.17 0 11.19 -10.26 1088 1741 10.15 44.76 140 503 182.60 77.50 79 0.00 246.3 19930421 164500.00 165000.00 243.7 69.14 19.17 0 11.23 -29.59 1099 1753 10.17 42.14 129 467 182.60 77.50 80 0.00 249.4 19930421 164500.00 165000.00 246.8 69.13 19.17 0 11.25 -77.39 1260 1995 10.14 48.96 140 494 182.60 77.50 81 0.00 252.6 19930421 164500.00 165000.00 249.9 69.13 19.17 0 11.23 4.98 1154 1945 10.14 45.43 133 497 182.60 77.50 83 0.00 255.7 19930421 164500.00 165000.00 253.0 69.12 19.17 0 11.25 -82.40 1136 1962 10.19 46.12 145 547 182.60 77.50 84 0.00 258.9 19930421 164500.00 165000.00 256.0 69.12 19.17 0 11.22 -48.49 1072 1860 10.16 50.12 130 502 182.60 77.50 85 0.00 262.0 19930421 164500.00 165000.00 259.1 69.11 19.17 0 11.29 36.72 1199 2214 10.18 50.67 125 516 182.60 77.50 87 0.00 265.2 19930421 164500.00 165000.00 262.2 69.11 19.17 0 11.26 -91.12 1247 2109 10.24 54.69 158 605 182.60 77.50 89 0.00 268.3 19930421 164500.00 165000.00 265.3 69.10 19.17 0 11.21 -58.79 1276 1809 10.16 59.81 171 536 182.60 77.50 91 0.00 271.5 19930421 164500.00 165000.00 268.4 69.10 19.16 0 11.27 -19.49 1129 2143 10.23 51.11 140 588 182.60 77.50 92 0.00 274.6 19930421 164500.00 165000.00 271.4 69.09 19.16 0 11.27 35.33 1042 2200 10.19 49.16 120 558 182.60 77.50 93 0.00 277.7 19930421 164500.00 165000.00 143.3 69.31 19.19 0 11.07 21.04 826 633 8.79 1.00 7 12 182.60 77.50 4 1.27 146.7 19930421 164500.00 165000.00 165.3 69.27 19.19 0 11.04 35.32 960 913 8.70 1.11 8 16 182.60 77.50 20 0.77 169.2 19930421 164500.00 165000.00 187.2 69.24 19.18 0 11.09 29.45 919 1130 8.69 1.43 6 16 182.60 77.50 43 0.38 191.7 19930421 164500.00 165000.00 209.2 69.20 19.18 0 11.15 17.82 998 1330 8.78 1.59 6 19 182.60 77.50 63 0.06 214.1 19930421 164500.00 165000.00 231.2 69.16 19.17 0 11.20 -5.81 1169 1630 8.82 2.00 7 22 182.60 77.50 74 0.00 236.6 19930421 164500.00 165000.00 253.2 69.12 19.17 0 11.24 -21.56 1295 1923 8.88 2.40 8 27 182.60 77.50 84 0.00 259.1 19930421 164500.00 165000.00 275.2 69.08 19.16 0 11.25 -33.92 1346 2117 8.86 2.57 8 28 182.60 77.50 94 0.00 281.6 19930421 164500.00 165000.00 297.2 69.05 19.16 0 11.22 -36.52 1408 2236 8.93 2.56 10 38 182.60 77.50 99 0.00 304.1 19930421 164500.00 165000.00 319.2 69.01 19.15 0 11.18 -35.76 1463 2402 8.93 3.38 12 44 182.60 77.50 100 0.00 326.6 19930421 164500.00 165000.00 341.2 68.98 19.15 0 11.12 -18.67 1489 2487 8.92 4.43 14 55 182.60 77.50 100 0.00 349.1 19930421 164500.00 165000.00 363.2 68.94 19.15 0 11.08 -31.20 1485 2637 9.00 5.03 17 69 182.60 77.50 100 0.00 371.5 19930421 164500.00 165000.00 385.2 68.90 19.14 0 11.02 -38.73 1513 2719 9.04 6.91 21 89 182.60 77.50 100 0.00 394.0 19930421 164500.00 165000.00 407.2 68.87 19.14 0 10.96 -26.52 1528 2746 9.02 8.07 26 107 182.60 77.50 100 0.00 416.5 19930421 164500.00 165000.00 429.2 68.84 19.13 0 10.89 -24.17 1645 2703 9.08 10.83 36 140 182.60 77.50 100 0.00 439.0 19930421 164500.00 165000.00 451.3 68.80 19.13 0 10.87 -42.30 1553 2886 9.15 13.93 41 180 182.60 77.50 100 0.00 461.5 19930421 164500.00 165000.00 473.3 68.77 19.13 0 10.81 -63.49 1618 2903 9.19 17.72 57 240 182.60 77.50 100 0.00 484.0 19930421 164500.00 165000.00 495.3 68.74 19.12 0 10.75 -35.38 1605 2890 9.28 23.78 77 328 182.60 77.50 100 0.00 506.4 19930421 164500.00 165000.00 517.3 68.70 19.12 0 10.78 -29.90 1481 3447 9.32 26.21 71 390 182.60 77.50 100 0.00 528.9 19930421 164500.00 165000.00 539.4 68.67 19.11 0 10.70 -76.07 1545 2980 9.38 30.85 103 467 182.60 77.50 100 0.00 551.4 19930421 164500.00 165000.00 561.4 68.64 19.11 0 10.65 -20.33 1561 3087 9.43 42.84 138 639 182.60 77.50 100 0.00 573.9 19930421 164500.00 165000.00 583.4 68.61 19.11 0 10.52 -114.13 2043 2513 9.53 82.39 297 919 182.60 77.50 100 0.00 596.4 19930421 165000.00 165500.00 92.9 69.41 19.20 0 9.65 -27.92 50 50 8.95 29.57 46 46 182.60 77.50 0 2.42 95.2 19930421 165000.00 165500.00 96.0 69.40 19.20 2 9.90 -13.96 113 113 10.07 23.48 220 587 182.60 77.50 0 3.92 98.3 19930421 165000.00 165500.00 99.1 69.40 19.20 0 10.51 -1.68 183 200 9.64 11.42 38 98 182.60 77.50 0 3.66 101.5 19930421 165000.00 165500.00 102.2 69.39 19.20 0 10.83 5.60 204 331 9.62 7.62 17 63 182.60 77.50 0 3.39 104.6 19930421 165000.00 165500.00 105.3 69.38 19.20 0 11.15 -5.02 245 499 9.66 5.14 11 49 182.60 77.50 0 3.14 107.8 19930421 165000.00 165500.00 108.3 69.38 19.20 0 11.25 -3.55 293 544 9.65 4.45 10 41 182.60 77.50 0 2.89 110.9 19930421 165000.00 165500.00 111.4 69.37 19.20 0 11.25 13.23 382 576 9.62 4.95 13 45 182.60 77.50 0 2.66 114.1 19930421 165000.00 165500.00 114.5 69.37 19.20 0 11.20 5.96 526 481 9.63 6.13 21 48 182.60 77.50 0 2.46 117.2 19930421 165000.00 165500.00 117.6 69.36 19.20 0 11.20 2.23 534 501 9.66 7.10 23 52 182.60 77.50 0 2.27 120.4 19930421 165000.00 165500.00 120.6 69.36 19.20 0 11.18 34.93 603 491 9.69 8.20 29 60 182.60 77.50 0 2.11 123.5 19930421 165000.00 165500.00 123.7 69.35 19.20 0 11.20 18.59 584 537 9.69 8.13 28 62 182.60 77.50 0 1.96 126.7 19930421 165000.00 165500.00 126.8 69.34 19.20 0 11.16 13.32 631 524 9.73 9.19 35 73 182.60 77.50 0 1.82 129.8 19930421 165000.00 165500.00 129.9 69.34 19.20 0 11.12 36.29 756 559 9.74 12.25 49 93 182.60 77.50 1 1.70 132.9 19930421 165000.00 165500.00 132.9 69.33 19.19 0 11.11 24.36 778 630 9.78 14.30 53 111 182.60 77.50 1 1.59 136.1 19930421 165000.00 165500.00 136.0 69.33 19.19 0 11.09 39.29 761 644 9.75 14.96 50 108 182.60 77.50 2 1.49 139.2 19930421 165000.00 165500.00 139.1 69.32 19.19 0 11.08 19.30 851 693 9.82 16.13 69 144 182.60 77.50 2 1.39 142.4 19930421 165000.00 165500.00 142.2 69.32 19.19 0 11.06 37.51 745 713 9.81 16.16 62 145 182.60 77.50 3 1.30 145.5 19930421 165000.00 165500.00 145.2 69.31 19.19 0 11.03 56.54 812 761 9.82 19.13 76 174 182.60 77.50 4 1.22 148.7 19930421 165000.00 165500.00 148.3 69.31 19.19 0 11.00 38.96 947 774 9.84 23.28 101 208 182.60 77.50 6 1.14 151.8 19930421 165000.00 165500.00 151.4 69.30 19.19 0 11.01 44.47 904 815 9.82 23.27 90 198 182.60 77.50 7 1.06 155.0 19930421 165000.00 165500.00 154.5 69.29 19.19 0 11.02 29.57 782 855 9.87 22.49 81 210 182.60 77.50 9 0.99 158.1 19930421 165000.00 165500.00 157.5 69.29 19.19 0 11.06 89.14 800 960 9.86 21.34 75 208 182.60 77.50 12 0.93 161.3 19930421 165000.00 165500.00 160.6 69.28 19.19 0 11.01 77.87 790 886 9.85 24.64 86 222 182.60 77.50 15 0.86 164.4 19930421 165000.00 165500.00 163.7 69.28 19.19 0 11.02 49.15 771 873 9.84 24.71 78 205 182.60 77.50 18 0.80 167.6 19930421 165000.00 165500.00 166.8 69.27 19.19 0 11.02 13.91 825 905 9.86 26.66 86 221 182.60 77.50 21 0.74 170.7 19930421 165000.00 165500.00 169.9 69.27 19.19 0 11.08 30.20 799 1105 9.88 24.49 77 238 182.60 77.50 24 0.68 173.9 19930421 165000.00 165500.00 172.9 69.26 19.19 0 11.06 78.24 814 1017 9.91 26.05 90 255 182.60 77.50 28 0.62 177.0 19930421 165000.00 165500.00 176.0 69.26 19.19 0 11.03 45.09 956 974 9.91 30.55 119 282 182.60 77.50 31 0.57 180.2 19930421 165000.00 165500.00 179.1 69.25 19.18 0 11.09 30.30 763 1043 9.92 26.09 76 236 182.60 77.50 35 0.51 183.3 19930421 165000.00 165500.00 182.2 69.24 19.18 0 11.09 -21.69 784 1083 9.91 27.63 82 250 182.60 77.50 38 0.46 186.5 19930421 165000.00 165500.00 185.2 69.24 19.18 0 11.08 -7.76 791 1025 9.96 28.31 89 266 182.60 77.50 41 0.41 189.6 19930421 165000.00 165500.00 188.3 69.23 19.18 0 11.08 -23.46 1074 1097 9.96 30.93 137 319 182.60 77.50 45 0.36 192.8 19930421 165000.00 165500.00 191.4 69.23 19.18 0 11.15 46.14 918 1268 9.98 32.76 89 278 182.60 77.50 50 0.32 195.9 19930421 165000.00 165500.00 194.5 69.22 19.18 0 11.15 3.40 819 1184 10.00 29.64 80 264 182.60 77.50 53 0.27 199.1 19930421 165000.00 165500.00 197.6 69.22 19.18 0 11.22 -43.60 728 1307 10.00 25.02 62 247 182.60 77.50 56 0.22 202.2 19930421 165000.00 165500.00 200.6 69.21 19.18 0 11.20 12.64 824 1401 10.00 27.36 76 282 182.60 77.50 58 0.18 205.3 19930421 165000.00 165500.00 203.7 69.21 19.18 0 11.23 54.83 749 1480 10.02 28.23 65 282 182.60 77.50 59 0.13 208.5 19930421 165000.00 165500.00 206.8 69.20 19.18 0 11.21 25.42 954 1533 10.04 33.28 94 334 182.60 77.50 61 0.09 211.6 19930421 165000.00 165500.00 209.9 69.20 19.18 0 11.20 -9.40 925 1595 10.08 36.15 101 385 182.60 77.50 63 0.05 214.8 19930421 165000.00 165500.00 212.9 69.19 19.18 0 11.20 -22.82 1003 1511 10.07 38.61 114 376 182.60 77.50 65 0.02 217.9 19930421 165000.00 165500.00 216.0 69.19 19.18 0 11.26 1.90 889 1658 10.10 33.89 86 355 182.60 77.50 67 0.00 221.1 19930421 165000.00 165500.00 219.1 69.18 19.18 0 11.23 -31.26 959 1554 10.10 31.57 99 360 182.60 77.50 69 0.00 224.2 19930421 165000.00 165500.00 222.2 69.17 19.17 0 11.15 58.06 1384 1443 10.09 47.55 196 465 182.60 77.50 71 0.00 227.4 19930421 165000.00 165500.00 225.3 69.17 19.17 0 11.24 -64.97 1021 1783 10.13 37.97 115 442 182.60 77.50 72 0.00 230.5 19930421 165000.00 165500.00 228.3 69.16 19.17 0 11.22 13.22 1177 1671 10.10 43.44 142 440 182.60 77.50 73 0.00 233.7 19930421 165000.00 165500.00 231.4 69.16 19.17 0 11.30 -55.47 1129 2040 10.15 38.33 108 440 182.60 77.50 74 0.00 236.8 19930421 165000.00 165500.00 234.5 69.15 19.17 0 11.16 -58.99 1549 1658 10.15 52.59 243 598 182.60 77.50 75 0.00 240.0 19930421 165000.00 165500.00 237.6 69.15 19.17 0 11.22 -22.08 1424 1696 10.17 47.60 191 524 182.60 77.50 77 0.00 243.1 19930421 165000.00 165500.00 240.6 69.14 19.17 0 11.22 -49.21 1247 1865 10.16 56.44 150 514 182.60 77.50 79 0.00 246.3 19930421 165000.00 165500.00 243.7 69.14 19.17 0 11.30 -74.16 1149 2050 10.18 45.55 121 473 182.60 77.50 80 0.00 249.4 19930421 165000.00 165500.00 246.8 69.13 19.17 0 11.24 -15.52 1153 1851 10.17 48.38 141 498 182.60 77.50 81 0.00 252.6 19930421 165000.00 165500.00 249.9 69.13 19.17 0 11.30 -16.02 1006 2208 10.17 42.52 98 482 182.60 77.50 82 0.00 255.7 19930421 165000.00 165500.00 253.0 69.12 19.17 0 11.29 -9.92 1168 2123 10.19 47.05 131 519 182.60 77.50 83 0.00 258.9 19930421 165000.00 165500.00 256.0 69.12 19.17 0 11.32 -85.37 1287 2273 10.20 48.28 142 551 182.60 77.50 85 0.00 262.0 19930421 165000.00 165500.00 259.1 69.11 19.17 0 11.31 -73.97 1237 2267 10.18 45.04 120 490 182.60 77.50 87 0.00 265.2 19930421 165000.00 165500.00 262.2 69.11 19.17 0 11.28 -64.02 1164 2170 10.23 47.04 131 555 182.60 77.50 89 0.00 268.3 19930421 165000.00 165500.00 265.3 69.10 19.17 0 11.23 13.37 1380 1896 10.17 59.36 177 548 182.60 77.50 91 0.00 271.5 19930421 165000.00 165500.00 268.4 69.10 19.16 0 11.26 -48.49 1265 2052 10.22 51.69 164 596 182.60 77.50 91 0.00 274.6 19930421 165000.00 165500.00 271.4 69.09 19.16 0 11.21 -131.59 1474 1955 10.23 65.56 232 690 182.60 77.50 92 0.00 277.7 19930421 165000.00 165500.00 143.3 69.31 19.19 0 11.09 22.34 771 648 8.65 1.00 5 9 182.60 77.50 4 1.27 146.7 19930421 165000.00 165500.00 165.3 69.27 19.19 0 11.06 31.49 887 901 8.62 1.15 5 12 182.60 77.50 20 0.77 169.2 19930421 165000.00 165500.00 187.2 69.24 19.18 0 11.11 22.10 907 1123 8.69 1.37 5 15 182.60 77.50 43 0.38 191.7 19930421 165000.00 165500.00 209.2 69.20 19.18 0 11.18 0.51 1029 1385 8.78 1.68 6 18 182.60 77.50 63 0.06 214.1 19930421 165000.00 165500.00 231.2 69.16 19.17 0 11.25 -17.69 1220 1768 8.87 2.02 7 23 182.60 77.50 74 0.00 236.6 19930421 165000.00 165500.00 253.2 69.12 19.17 0 11.29 -23.07 1297 2090 8.84 2.32 6 24 182.60 77.50 83 0.00 259.1 19930421 165000.00 165500.00 275.2 69.08 19.16 0 11.26 -29.27 1376 2176 8.87 2.35 8 28 182.60 77.50 94 0.00 281.6 19930421 165000.00 165500.00 297.2 69.05 19.16 0 11.21 -29.13 1426 2301 8.89 3.02 9 34 182.60 77.50 99 0.00 304.1 19930421 165000.00 165500.00 319.2 69.01 19.15 0 11.16 -25.26 1456 2428 8.94 3.52 12 47 182.60 77.50 100 0.00 326.6 19930421 165000.00 165500.00 341.2 68.98 19.15 0 11.11 -23.80 1506 2554 8.94 4.43 14 55 182.60 77.50 100 0.00 349.1 19930421 165000.00 165500.00 363.2 68.94 19.15 0 11.05 -12.61 1527 2623 8.93 5.23 17 67 182.60 77.50 100 0.00 371.5 19930421 165000.00 165500.00 385.2 68.90 19.14 0 11.01 -26.45 1536 2734 9.02 6.89 20 86 182.60 77.50 100 0.00 394.0 19930421 165000.00 165500.00 407.2 68.87 19.14 0 10.96 -25.39 1599 2802 9.06 8.83 28 116 182.60 77.50 100 0.00 416.5 19930421 165000.00 165500.00 429.2 68.84 19.13 0 10.93 5.89 1563 3018 9.11 10.37 34 151 182.60 77.50 100 0.00 439.0 19930421 165000.00 165500.00 451.3 68.80 19.13 0 10.88 6.73 1566 2967 9.15 13.63 40 176 182.60 77.50 100 0.00 461.5 19930421 165000.00 165500.00 473.3 68.77 19.13 0 10.82 48.71 1648 2944 9.23 18.88 59 250 182.60 77.50 100 0.00 484.0 19930421 165000.00 165500.00 495.3 68.74 19.12 0 10.79 20.47 1573 2998 9.28 20.44 70 313 182.60 77.50 100 0.00 506.4 19930421 165000.00 165500.00 517.3 68.70 19.12 0 10.75 3.86 1610 3095 9.33 27.44 84 382 182.60 77.50 100 0.00 528.9 19930421 165000.00 165500.00 539.4 68.67 19.11 0 10.66 51.44 1806 2656 9.34 35.42 131 461 182.60 77.50 100 0.00 551.4 19930421 165000.00 165500.00 561.4 68.64 19.11 0 10.62 13.24 1899 2776 9.47 49.01 187 672 182.60 77.50 100 0.00 573.9 19930421 165000.00 165500.00 583.4 68.61 19.11 0 10.71 -137.31 1765 4059 9.50 51.39 157 849 182.60 77.50 100 0.00 596.4 19930421 165500.00 170000.00 92.9 69.41 19.20 0 9.68 -58.91 39 39 8.87 22.22 30 30 182.60 77.50 0 3.47 95.2 19930421 165500.00 170000.00 96.0 69.40 19.20 2 9.98 -29.45 107 107 10.14 20.19 203 541 182.60 77.50 0 3.92 98.3 19930421 165500.00 170000.00 99.1 69.40 19.20 0 10.53 -0.05 151 178 9.75 10.75 37 103 182.60 77.50 0 3.66 101.5 19930421 165500.00 170000.00 102.2 69.39 19.20 0 10.83 4.03 184 230 9.60 7.09 16 47 182.60 77.50 0 3.39 104.6 19930421 165500.00 170000.00 105.3 69.38 19.20 0 11.13 -0.54 252 350 9.64 5.17 11 36 182.60 77.50 0 3.14 107.8 19930421 165500.00 170000.00 108.3 69.38 19.20 0 11.28 6.38 288 422 9.64 4.41 9 29 182.60 77.50 0 2.89 110.9 19930421 165500.00 170000.00 111.4 69.37 19.20 0 11.28 4.96 373 412 9.65 5.08 13 34 182.60 77.50 0 2.66 114.1 19930421 165500.00 170000.00 114.5 69.37 19.20 0 11.26 6.72 501 441 9.68 5.75 19 42 182.60 77.50 0 2.46 117.2 19930421 165500.00 170000.00 117.6 69.36 19.20 0 11.26 5.23 563 480 9.68 6.64 22 46 182.60 77.50 0 2.27 120.4 19930421 165500.00 170000.00 120.6 69.36 19.20 0 11.25 14.66 564 466 9.74 7.27 26 54 182.60 77.50 0 2.11 123.5 19930421 165500.00 170000.00 123.7 69.35 19.20 0 11.24 16.57 538 478 9.76 8.09 26 57 182.60 77.50 0 1.96 126.7 19930421 165500.00 170000.00 126.8 69.34 19.20 0 11.22 15.52 547 510 9.73 8.61 27 61 182.60 77.50 0 1.82 129.8 19930421 165500.00 170000.00 129.9 69.34 19.20 0 11.18 13.73 590 527 9.78 10.66 34 76 182.60 77.50 1 1.70 132.9 19930421 165500.00 170000.00 132.9 69.33 19.19 0 11.18 38.72 639 596 9.81 11.90 40 92 182.60 77.50 1 1.59 136.1 19930421 165500.00 170000.00 136.0 69.33 19.19 0 11.11 33.46 709 532 9.80 13.32 52 102 182.60 77.50 2 1.49 139.2 19930421 165500.00 170000.00 139.1 69.32 19.19 0 11.13 34.58 689 655 9.84 15.85 52 121 182.60 77.50 2 1.39 142.4 19930421 165500.00 170000.00 142.2 69.32 19.19 0 11.10 25.41 700 672 9.85 16.29 57 135 182.60 77.50 3 1.30 145.5 19930421 165500.00 170000.00 145.2 69.31 19.19 0 11.08 53.22 714 695 9.86 17.28 63 150 182.60 77.50 4 1.22 148.7 19930421 165500.00 170000.00 148.3 69.31 19.19 0 11.08 26.74 688 787 9.85 19.36 59 160 182.60 77.50 6 1.14 151.8 19930421 165500.00 170000.00 151.4 69.30 19.19 0 11.05 54.87 821 760 9.87 21.74 83 187 182.60 77.50 7 1.06 155.0 19930421 165500.00 170000.00 154.5 69.29 19.19 0 11.00 79.38 918 774 9.86 26.20 104 216 182.60 77.50 9 0.99 158.1 19930421 165500.00 170000.00 157.5 69.29 19.19 0 11.04 93.73 849 819 9.87 22.97 90 209 182.60 77.50 12 0.93 161.3 19930421 165500.00 170000.00 160.6 69.28 19.19 0 11.05 27.86 787 862 9.89 24.23 84 216 182.60 77.50 14 0.86 164.4 19930421 165500.00 170000.00 163.7 69.28 19.19 0 11.07 6.54 714 889 9.92 21.91 76 219 182.60 77.50 17 0.80 167.6 19930421 165500.00 170000.00 166.8 69.27 19.19 0 11.10 84.75 656 950 9.90 21.43 61 199 182.60 77.50 20 0.74 170.7 19930421 165500.00 170000.00 169.9 69.27 19.19 0 11.05 36.78 740 908 9.94 23.84 86 246 182.60 77.50 24 0.68 173.9 19930421 165500.00 170000.00 172.9 69.26 19.19 0 11.06 70.39 770 927 9.92 25.60 83 230 182.60 77.50 27 0.62 177.0 19930421 165500.00 170000.00 176.0 69.26 19.19 0 11.05 40.12 916 1000 9.93 24.99 107 274 182.60 77.50 30 0.57 180.2 19930421 165500.00 170000.00 179.1 69.25 19.18 0 11.08 28.00 818 1037 9.99 26.51 99 288 182.60 77.50 34 0.51 183.3 19930421 165500.00 170000.00 182.2 69.24 19.18 0 11.11 43.87 798 1069 9.97 26.29 82 252 182.60 77.50 38 0.46 186.5 19930421 165500.00 170000.00 185.2 69.24 19.18 0 11.13 23.18 721 1104 9.96 26.00 74 252 182.60 77.50 40 0.41 189.6 19930421 165500.00 170000.00 188.3 69.23 19.18 0 11.15 63.70 969 1268 9.98 32.24 98 287 182.60 77.50 44 0.36 192.8 19930421 165500.00 170000.00 191.4 69.23 19.18 0 11.18 -19.46 767 1340 9.98 25.53 73 278 182.60 77.50 49 0.32 195.9 19930421 165500.00 170000.00 194.5 69.22 19.18 0 11.15 28.72 842 1276 9.99 30.17 89 297 182.60 77.50 52 0.27 199.1 19930421 165500.00 170000.00 197.6 69.22 19.18 0 11.22 41.25 770 1401 10.04 23.64 70 282 182.60 77.50 55 0.22 202.2 19930421 165500.00 170000.00 200.6 69.21 19.18 0 11.25 36.18 772 1509 9.99 25.97 61 259 182.60 77.50 57 0.18 205.3 19930421 165500.00 170000.00 203.7 69.21 19.18 0 11.21 -18.91 1004 1458 10.03 32.11 100 324 182.60 77.50 59 0.13 208.5 19930421 165500.00 170000.00 206.8 69.20 19.18 0 11.25 27.76 917 1658 10.07 28.64 85 341 182.60 77.50 60 0.09 211.6 19930421 165500.00 170000.00 209.9 69.20 19.18 0 11.23 -25.45 981 1609 10.04 35.32 90 328 182.60 77.50 63 0.05 214.8 19930421 165500.00 170000.00 212.9 69.19 19.18 0 11.28 -6.14 868 1769 10.08 25.96 75 337 182.60 77.50 65 0.02 217.9 19930421 165500.00 170000.00 216.0 69.19 19.18 0 11.27 -42.85 1023 1815 10.10 34.69 94 369 182.60 77.50 67 0.00 221.1 19930421 165500.00 170000.00 219.1 69.18 19.18 0 11.21 -55.36 1024 1585 10.12 40.42 113 400 182.60 77.50 69 0.00 224.2 19930421 165500.00 170000.00 222.2 69.17 19.17 0 11.27 35.52 1060 2017 10.09 40.90 99 414 182.60 77.50 70 0.00 227.4 19930421 165500.00 170000.00 225.3 69.17 19.17 0 11.23 -20.91 1212 1831 10.10 41.03 140 464 182.60 77.50 72 0.00 230.5 19930421 165500.00 170000.00 228.3 69.16 19.17 0 11.29 36.78 1165 2072 10.14 40.22 114 449 182.60 77.50 73 0.00 233.7 19930421 165500.00 170000.00 231.4 69.16 19.17 0 11.28 -35.07 1020 2035 10.11 34.54 99 434 182.60 77.50 74 0.00 236.8 19930421 165500.00 170000.00 234.5 69.15 19.17 0 11.22 -52.89 1103 1976 10.14 42.47 122 495 182.60 77.50 75 0.00 240.0 19930421 165500.00 170000.00 237.6 69.15 19.17 0 11.28 -29.42 1005 2085 10.16 36.42 105 475 182.60 77.50 77 0.00 243.1 19930421 165500.00 170000.00 240.6 69.14 19.17 0 11.15 -4.84 1472 1672 10.14 57.79 225 581 182.60 77.50 78 0.00 246.3 19930421 165500.00 170000.00 243.7 69.14 19.17 0 11.26 -60.99 1140 2242 10.19 48.68 130 565 182.60 77.50 79 0.00 249.4 19930421 165500.00 170000.00 246.8 69.13 19.17 0 11.24 -37.37 1154 2297 10.19 51.55 145 634 182.60 77.50 80 0.00 252.6 19930421 165500.00 170000.00 249.9 69.13 19.17 0 11.22 6.37 1011 1862 10.16 47.37 123 502 182.60 77.50 81 0.00 255.7 19930421 165500.00 170000.00 253.0 69.12 19.17 0 11.23 -54.34 1193 2092 10.20 46.81 158 612 182.60 77.50 83 0.00 258.9 19930421 165500.00 170000.00 256.0 69.12 19.17 0 11.25 43.44 1014 2232 10.21 49.18 121 588 182.60 77.50 85 0.00 262.0 19930421 165500.00 170000.00 259.1 69.11 19.17 0 11.28 5.36 879 2537 10.20 37.16 91 605 182.60 77.50 87 0.00 265.2 19930421 165500.00 170000.00 262.2 69.11 19.17 0 11.17 -12.49 1029 2104 10.20 58.01 140 647 182.60 77.50 88 0.00 268.3 19930421 165500.00 170000.00 265.3 69.10 19.17 0 11.23 7.82 1154 2228 10.18 52.72 139 596 182.60 77.50 90 0.00 271.5 19930421 165500.00 170000.00 268.4 69.10 19.16 0 11.11 9.79 1232 1842 10.17 71.63 207 694 182.60 77.50 91 0.00 274.6 19930421 165500.00 170000.00 271.4 69.09 19.16 0 11.20 -43.36 1174 2156 10.21 55.32 161 662 182.60 77.50 92 0.00 277.7 19930421 165500.00 170000.00 143.3 69.31 19.19 0 11.16 22.20 682 631 8.77 1.00 4 9 182.60 77.50 4 1.27 146.7 19930421 165500.00 170000.00 165.3 69.27 19.19 0 11.11 28.78 803 893 8.74 1.04 5 14 182.60 77.50 19 0.77 169.2 19930421 165500.00 170000.00 187.2 69.24 19.18 0 11.14 13.38 906 1162 8.76 1.43 6 17 182.60 77.50 42 0.38 191.7 19930421 165500.00 170000.00 209.2 69.20 19.18 0 11.21 -7.03 1054 1503 8.77 1.62 6 18 182.60 77.50 62 0.06 214.1 19930421 165500.00 170000.00 231.2 69.16 19.17 0 11.25 -12.37 1205 1824 8.85 1.84 6 23 182.60 77.50 74 0.00 236.6 19930421 165500.00 170000.00 253.2 69.12 19.17 0 11.24 -10.00 1300 2082 8.89 2.42 8 29 182.60 77.50 83 0.00 259.1 19930421 165500.00 170000.00 275.2 69.08 19.16 0 11.20 1.71 1364 2194 8.88 2.65 9 33 182.60 77.50 93 0.00 281.6 19930421 165500.00 170000.00 297.2 69.05 19.16 0 11.16 -0.33 1393 2296 8.85 3.09 9 36 182.60 77.50 99 0.00 304.1 19930421 165500.00 170000.00 319.2 69.01 19.15 0 11.12 6.01 1404 2437 8.90 3.69 11 45 182.60 77.50 100 0.00 326.6 19930421 165500.00 170000.00 341.2 68.98 19.15 0 11.08 12.48 1460 2589 8.94 4.48 14 58 182.60 77.50 100 0.00 349.1 19930421 165500.00 170000.00 363.2 68.94 19.15 0 11.03 31.93 1513 2628 8.95 5.76 17 70 182.60 77.50 100 0.00 371.5 19930421 165500.00 170000.00 385.2 68.90 19.14 0 11.00 43.22 1503 2768 8.96 6.92 20 84 182.60 77.50 100 0.00 394.0 19930421 165500.00 170000.00 407.2 68.87 19.14 0 10.97 56.07 1499 2897 9.06 7.95 26 115 182.60 77.50 100 0.00 416.5 19930421 165500.00 170000.00 429.2 68.84 19.13 0 10.94 46.11 1482 3030 9.15 10.08 32 153 182.60 77.50 100 0.00 439.0 19930421 165500.00 170000.00 451.3 68.80 19.13 0 10.88 46.37 1520 2917 9.13 12.73 40 175 182.60 77.50 100 0.00 461.5 19930421 165500.00 170000.00 473.3 68.77 19.13 0 10.82 69.26 1671 2929 9.20 17.53 57 237 182.60 77.50 100 0.00 484.0 19930421 165500.00 170000.00 495.3 68.74 19.12 0 10.81 95.28 1547 3008 9.24 19.80 61 275 182.60 77.50 100 0.00 506.4 19930421 165500.00 170000.00 517.3 68.70 19.12 0 10.81 79.98 1463 3296 9.28 22.93 64 332 182.60 77.50 100 0.00 528.9 19930421 165500.00 170000.00 539.4 68.67 19.11 0 10.75 93.24 1764 3461 9.38 36.07 108 494 182.60 77.50 100 0.00 551.4 19930421 165500.00 170000.00 561.4 68.64 19.11 0 10.65 46.94 1499 2956 9.37 38.17 114 528 182.60 77.50 100 0.00 573.9 19930421 165500.00 170000.00 583.4 68.61 19.11 0 10.66 8.25 1646 3722 9.54 55.38 170 915 182.60 77.50 100 0.00 596.4 19930421 170000.00 170500.00 92.9 69.41 19.20 0 10.07 15.93 346 346 9.04 15.28 82 82 182.60 77.50 0 4.77 95.2 19930421 170000.00 170500.00 96.0 69.40 19.20 3 10.04 5.87 302 3 8.67 10.66 31 3 182.60 77.50 0 3.92 98.3 19930421 170000.00 170500.00 99.1 69.40 19.20 0 10.66 4.71 194 146 9.70 7.49 33 65 182.60 77.50 0 3.65 101.5 19930421 170000.00 170500.00 102.2 69.39 19.20 0 10.96 3.59 213 184 9.63 4.99 16 33 182.60 77.50 0 3.39 104.6 19930421 170000.00 170500.00 105.3 69.38 19.20 0 11.21 -11.21 244 298 9.65 4.45 10 29 182.60 77.50 0 3.13 107.8 19930421 170000.00 170500.00 108.3 69.38 19.20 0 11.30 -1.87 308 332 9.67 4.40 11 27 182.60 77.50 0 2.89 110.9 19930421 170000.00 170500.00 111.4 69.37 19.20 0 11.32 2.78 377 360 9.71 4.86 14 32 182.60 77.50 0 2.66 114.1 19930421 170000.00 170500.00 114.5 69.37 19.20 0 11.34 12.98 446 425 9.71 5.65 16 36 182.60 77.50 0 2.46 117.2 19930421 170000.00 170500.00 117.6 69.36 19.20 0 11.34 14.87 480 466 9.75 5.91 18 42 182.60 77.50 0 2.28 120.4 19930421 170000.00 170500.00 120.6 69.36 19.20 0 11.33 9.24 520 467 9.78 6.83 22 49 182.60 77.50 0 2.11 123.5 19930421 170000.00 170500.00 123.7 69.35 19.20 0 11.33 9.92 540 516 9.79 7.67 23 53 182.60 77.50 0 1.96 126.7 19930421 170000.00 170500.00 126.8 69.34 19.20 0 11.30 24.77 518 516 9.84 8.72 26 63 182.60 77.50 1 1.82 129.8 19930421 170000.00 170500.00 129.9 69.34 19.20 0 11.26 12.38 574 539 9.83 9.52 31 71 182.60 77.50 1 1.70 132.9 19930421 170000.00 170500.00 132.9 69.33 19.19 0 11.23 40.74 646 569 9.86 10.53 40 88 182.60 77.50 1 1.59 136.1 19930421 170000.00 170500.00 136.0 69.33 19.19 0 11.23 38.78 632 616 9.86 11.81 39 92 182.60 77.50 2 1.49 139.2 19930421 170000.00 170500.00 139.1 69.32 19.19 0 11.18 27.70 714 621 9.87 14.44 53 113 182.60 77.50 2 1.39 142.4 19930421 170000.00 170500.00 142.2 69.32 19.19 0 11.18 41.49 707 686 9.87 16.06 52 122 182.60 77.50 3 1.30 145.5 19930421 170000.00 170500.00 145.2 69.31 19.19 0 11.16 44.50 626 704 9.88 16.23 46 123 182.60 77.50 4 1.22 148.7 19930421 170000.00 170500.00 148.3 69.31 19.19 0 11.12 48.67 733 699 9.88 17.38 64 148 182.60 77.50 6 1.14 151.8 19930421 170000.00 170500.00 151.4 69.30 19.19 0 11.16 54.50 700 872 9.91 17.50 57 164 182.60 77.50 7 1.06 155.0 19930421 170000.00 170500.00 154.5 69.29 19.19 0 11.09 75.05 816 808 9.88 20.14 76 180 182.60 77.50 9 0.99 158.1 19930421 170000.00 170500.00 157.5 69.29 19.19 0 11.13 37.07 745 874 9.95 19.65 71 196 182.60 77.50 11 0.92 161.3 19930421 170000.00 170500.00 160.6 69.28 19.19 0 11.09 -3.62 820 883 9.90 22.78 80 204 182.60 77.50 14 0.86 164.4 19930421 170000.00 170500.00 163.7 69.28 19.19 0 11.08 1.86 743 867 9.94 23.41 78 215 182.60 77.50 17 0.80 167.6 19930421 170000.00 170500.00 166.8 69.27 19.19 0 11.08 -20.71 958 959 9.91 25.06 99 237 182.60 77.50 19 0.74 170.7 19930421 170000.00 170500.00 169.9 69.27 19.19 0 11.11 -15.80 810 1044 9.89 25.31 76 221 182.60 77.50 23 0.68 173.9 19930421 170000.00 170500.00 172.9 69.26 19.19 0 11.12 0.80 830 1056 9.91 24.19 80 229 182.60 77.50 27 0.62 177.0 19930421 170000.00 170500.00 176.0 69.26 19.19 0 11.19 10.00 691 1133 9.95 21.43 61 218 182.60 77.50 30 0.57 180.2 19930421 170000.00 170500.00 179.1 69.25 19.18 0 11.15 51.70 846 1296 9.98 27.07 82 282 182.60 77.50 34 0.51 183.3 19930421 170000.00 170500.00 182.2 69.24 19.18 0 11.14 3.93 796 1187 9.96 26.59 76 257 182.60 77.50 37 0.46 186.5 19930421 170000.00 170500.00 185.2 69.24 19.18 0 11.15 38.51 839 1222 9.97 26.48 83 271 182.60 77.50 39 0.41 189.6 19930421 170000.00 170500.00 188.3 69.23 19.18 0 11.13 -53.43 1013 1296 10.01 29.09 123 355 182.60 77.50 43 0.36 192.8 19930421 170000.00 170500.00 191.4 69.23 19.18 0 11.19 22.06 746 1319 9.97 27.23 62 245 182.60 77.50 49 0.31 195.9 19930421 170000.00 170500.00 194.5 69.22 19.18 0 11.19 -1.17 882 1408 10.01 29.14 83 296 182.60 77.50 51 0.27 199.1 19930421 170000.00 170500.00 197.6 69.22 19.18 0 11.19 44.44 740 1344 9.96 27.62 67 262 182.60 77.50 54 0.22 202.2 19930421 170000.00 170500.00 200.6 69.21 19.18 0 11.20 22.07 899 1561 10.06 30.68 93 354 182.60 77.50 56 0.18 205.3 19930421 170000.00 170500.00 203.7 69.21 19.18 0 11.22 -45.30 879 1535 10.03 30.87 82 315 182.60 77.50 58 0.13 208.5 19930421 170000.00 170500.00 206.8 69.20 19.18 0 11.19 -5.58 989 1615 10.07 35.18 106 384 182.60 77.50 60 0.09 211.6 19930421 170000.00 170500.00 209.9 69.20 19.18 0 11.20 -20.13 1077 1642 10.01 37.05 108 357 182.60 77.50 62 0.04 214.8 19930421 170000.00 170500.00 212.9 69.19 19.18 0 11.18 80.08 911 1714 10.05 37.37 96 398 182.60 77.50 64 0.02 217.9 19930421 170000.00 170500.00 216.0 69.19 19.18 0 11.11 -51.82 1009 1436 10.07 45.35 136 435 182.60 77.50 67 0.00 221.1 19930421 170000.00 170500.00 219.1 69.18 19.18 0 11.13 -28.65 1221 1454 10.10 46.18 176 479 182.60 77.50 68 0.00 224.2 19930421 170000.00 170500.00 222.2 69.17 19.17 0 11.17 93.79 1110 1604 10.05 40.08 131 419 182.60 77.50 70 0.00 227.4 19930421 170000.00 170500.00 225.3 69.17 19.17 0 11.15 43.39 1086 1605 10.10 43.47 142 468 182.60 77.50 71 0.00 230.5 19930421 170000.00 170500.00 228.3 69.16 19.17 0 11.24 2.45 870 1794 10.03 30.49 78 348 182.60 77.50 73 0.00 233.7 19930421 170000.00 170500.00 231.4 69.16 19.17 0 11.12 -69.87 1083 1586 10.11 49.06 157 508 182.60 77.50 74 0.00 236.8 19930421 170000.00 170500.00 234.5 69.15 19.17 0 11.20 17.80 1116 2025 10.11 44.01 130 518 182.60 77.50 75 0.00 240.0 19930421 170000.00 170500.00 237.6 69.15 19.17 0 11.21 32.54 1071 2112 10.12 48.39 120 532 182.60 77.50 76 0.00 243.1 19930421 170000.00 170500.00 240.6 69.14 19.17 0 11.22 -49.81 1000 2039 10.12 44.31 112 501 182.60 77.50 77 0.00 246.3 19930421 170000.00 170500.00 243.7 69.14 19.17 0 11.24 16.08 900 2193 10.17 36.98 99 538 182.60 77.50 78 0.00 249.4 19930421 170000.00 170500.00 246.8 69.13 19.17 0 11.19 -89.13 1362 2133 10.17 60.94 179 630 182.60 77.50 79 0.00 252.6 19930421 170000.00 170500.00 249.9 69.13 19.17 0 11.16 -30.08 1276 1940 10.17 59.45 187 634 182.60 77.50 81 0.00 255.7 19930421 170000.00 170500.00 253.0 69.12 19.17 0 11.20 33.39 1263 1964 10.12 54.07 163 549 182.60 77.50 83 0.00 258.9 19930421 170000.00 170500.00 256.0 69.12 19.17 0 11.15 63.87 1366 2005 10.18 62.07 215 705 182.60 77.50 85 0.00 262.0 19930421 170000.00 170500.00 259.1 69.11 19.17 0 11.17 -140.09 1118 1930 10.17 56.67 155 599 182.60 77.50 87 0.00 265.2 19930421 170000.00 170500.00 262.2 69.11 19.17 0 11.13 49.97 1350 2000 10.19 67.35 222 740 182.60 77.50 88 0.00 268.3 19930421 170000.00 170500.00 265.3 69.10 19.17 0 11.27 53.39 1042 2337 10.19 45.31 106 544 182.60 77.50 89 0.00 271.5 19930421 170000.00 170500.00 268.4 69.10 19.16 0 11.21 49.67 940 2163 10.19 46.36 114 587 182.60 77.50 90 0.00 274.6 19930421 170000.00 170500.00 271.4 69.09 19.16 0 11.21 -161.33 1040 2380 10.20 49.51 132 675 182.60 77.50 92 0.00 277.7 19930421 170000.00 170500.00 143.3 69.31 19.19 0 11.23 22.21 636 612 8.81 1.00 4 8 182.60 77.50 4 1.27 146.7 19930421 170000.00 170500.00 165.3 69.27 19.19 0 11.15 21.75 770 878 8.77 1.08 5 12 182.60 77.50 18 0.77 169.2 19930421 170000.00 170500.00 187.2 69.24 19.18 0 11.16 6.25 855 1172 8.70 1.19 5 14 182.60 77.50 41 0.38 191.7 19930421 170000.00 170500.00 209.2 69.20 19.18 0 11.18 -0.58 1020 1480 8.83 1.65 6 21 182.60 77.50 62 0.05 214.1 19930421 170000.00 170500.00 231.2 69.16 19.17 0 11.19 6.42 1150 1790 8.84 2.20 6 23 182.60 77.50 74 0.00 236.6 19930421 170000.00 170500.00 253.2 69.12 19.17 0 11.20 25.53 1231 2022 8.81 2.17 7 25 182.60 77.50 83 0.00 259.1 19930421 170000.00 170500.00 275.2 69.08 19.16 0 11.19 37.29 1300 2137 8.81 2.59 8 29 182.60 77.50 93 0.00 281.6 19930421 170000.00 170500.00 297.2 69.05 19.16 0 11.18 38.16 1318 2249 8.88 3.00 9 36 182.60 77.50 99 0.00 304.1 19930421 170000.00 170500.00 319.2 69.01 19.15 0 11.17 49.25 1334 2418 8.95 3.04 10 44 182.60 77.50 100 0.00 326.6 19930421 170000.00 170500.00 341.2 68.98 19.15 0 11.15 51.84 1336 2552 8.98 3.75 12 56 182.60 77.50 100 0.00 349.1 19930421 170000.00 170500.00 363.2 68.94 19.15 0 11.11 50.81 1395 2599 9.02 4.61 15 67 182.60 77.50 100 0.00 371.5 19930421 170000.00 170500.00 385.2 68.90 19.14 0 11.08 61.57 1386 2759 9.03 5.11 16 77 182.60 77.50 100 0.00 394.0 19930421 170000.00 170500.00 407.2 68.87 19.14 0 11.04 54.14 1404 2881 9.09 7.13 21 100 182.60 77.50 100 0.00 416.5 19930421 170000.00 170500.00 429.2 68.84 19.13 0 11.00 56.07 1404 2857 9.12 8.29 25 119 182.60 77.50 100 0.00 439.0 19930421 170000.00 170500.00 451.3 68.80 19.13 0 10.97 63.26 1368 2922 9.13 8.82 26 135 182.60 77.50 100 0.00 461.5 19930421 170000.00 170500.00 473.3 68.77 19.13 0 10.91 28.23 1459 2989 9.21 12.57 39 188 182.60 77.50 100 0.00 484.0 19930421 170000.00 170500.00 495.3 68.74 19.12 0 10.88 61.62 1416 3112 9.21 14.58 44 221 182.60 77.50 100 0.00 506.4 19930421 170000.00 170500.00 517.3 68.70 19.12 0 10.84 107.03 1310 2891 9.26 17.55 49 252 182.60 77.50 100 0.00 528.9 19930421 170000.00 170500.00 539.4 68.67 19.11 0 10.79 58.05 1465 2998 9.36 23.84 77 368 182.60 77.50 100 0.00 551.4 19930421 170000.00 170500.00 561.4 68.64 19.11 0 10.88 94.56 1706 2489 9.92 118.49 323 1202 182.60 77.50 100 0.00 573.9 19930421 170000.00 170500.00 583.4 68.61 19.11 2 11.32 47.28 1787 2579 11.62 767.51 3574 11511 182.60 77.50 100 0.00 596.4 19930421 170500.00 171000.00 92.9 69.41 19.20 0 10.40 -2.20 145 145 9.28 7.04 79 79 182.60 77.50 0 4.28 95.2 19930421 170500.00 171000.00 96.0 69.40 19.20 0 10.33 -5.82 284 20 9.87 6.59 128 104 182.60 77.50 0 3.92 98.3 19930421 170500.00 171000.00 99.1 69.40 19.20 0 10.86 -1.62 188 136 9.75 4.96 23 44 182.60 77.50 0 3.65 101.5 19930421 170500.00 171000.00 102.2 69.39 19.20 0 11.10 2.01 196 196 9.71 4.16 13 30 182.60 77.50 0 3.39 104.6 19930421 170500.00 171000.00 105.3 69.38 19.20 0 11.25 8.78 236 294 9.74 4.53 11 31 182.60 77.50 0 3.13 107.8 19930421 170500.00 171000.00 108.3 69.38 19.20 0 11.34 16.50 257 342 9.77 4.31 10 30 182.60 77.50 0 2.89 110.9 19930421 170500.00 171000.00 111.4 69.37 19.20 0 11.32 21.88 373 360 9.73 4.67 14 33 182.60 77.50 0 2.66 114.1 19930421 170500.00 171000.00 114.5 69.37 19.20 0 11.34 21.14 421 418 9.79 5.54 17 41 182.60 77.50 0 2.46 117.2 19930421 170500.00 171000.00 117.6 69.36 19.20 0 11.35 17.92 454 462 9.79 6.03 18 45 182.60 77.50 0 2.28 120.4 19930421 170500.00 171000.00 120.6 69.36 19.20 0 11.37 17.06 447 513 9.83 6.61 18 50 182.60 77.50 0 2.11 123.5 19930421 170500.00 171000.00 123.7 69.35 19.20 0 11.33 13.66 483 482 9.80 7.03 21 50 182.60 77.50 0 1.96 126.7 19930421 170500.00 171000.00 126.8 69.34 19.20 0 11.31 24.67 526 546 9.87 8.38 27 67 182.60 77.50 1 1.82 129.8 19930421 170500.00 171000.00 129.9 69.34 19.20 0 11.30 -0.82 530 580 9.87 9.70 27 72 182.60 77.50 2 1.70 132.9 19930421 170500.00 171000.00 132.9 69.33 19.19 0 11.25 31.92 610 604 9.83 11.30 35 82 182.60 77.50 2 1.59 136.1 19930421 170500.00 171000.00 136.0 69.33 19.19 0 11.30 54.49 557 713 9.89 11.25 30 91 182.60 77.50 2 1.49 139.2 19930421 170500.00 171000.00 139.1 69.32 19.19 0 11.22 66.99 653 691 9.88 13.83 42 108 182.60 77.50 2 1.39 142.4 19930421 170500.00 171000.00 142.2 69.32 19.19 0 11.20 61.12 682 713 9.90 14.83 50 125 182.60 77.50 3 1.30 145.5 19930421 170500.00 171000.00 145.2 69.31 19.19 0 11.18 63.80 658 723 9.91 16.26 53 137 182.60 77.50 4 1.22 148.7 19930421 170500.00 171000.00 148.3 69.31 19.19 0 11.16 11.50 749 751 9.89 17.94 61 145 182.60 77.50 6 1.14 151.8 19930421 170500.00 171000.00 151.4 69.30 19.19 0 11.16 4.69 671 817 9.88 17.32 52 147 182.60 77.50 7 1.06 155.0 19930421 170500.00 171000.00 154.5 69.29 19.19 0 11.15 22.83 692 857 9.90 17.95 56 161 182.60 77.50 8 0.99 158.1 19930421 170500.00 171000.00 157.5 69.29 19.19 0 11.12 39.25 713 846 9.89 20.31 61 170 182.60 77.50 10 0.92 161.3 19930421 170500.00 171000.00 160.6 69.28 19.19 0 11.14 11.39 681 923 9.90 18.33 55 171 182.60 77.50 13 0.86 164.4 19930421 170500.00 171000.00 163.7 69.28 19.19 0 11.13 40.00 810 982 9.93 21.31 75 212 182.60 77.50 16 0.80 167.6 19930421 170500.00 171000.00 166.8 69.27 19.19 0 11.16 17.87 727 1007 9.89 19.64 63 192 182.60 77.50 19 0.74 170.7 19930421 170500.00 171000.00 169.9 69.27 19.19 0 11.08 20.13 698 955 9.93 23.39 77 236 182.60 77.50 23 0.68 173.9 19930421 170500.00 171000.00 172.9 69.26 19.19 0 11.17 32.64 667 1110 9.94 20.27 57 211 182.60 77.50 26 0.62 177.0 19930421 170500.00 171000.00 176.0 69.26 19.19 0 11.15 45.04 728 1052 9.89 23.42 62 198 182.60 77.50 29 0.57 180.2 19930421 170500.00 171000.00 179.1 69.25 19.18 0 11.12 -16.33 822 1117 9.96 26.49 84 260 182.60 77.50 33 0.51 183.3 19930421 170500.00 171000.00 182.2 69.24 19.18 0 11.10 32.92 909 1111 9.97 27.81 103 290 182.60 77.50 36 0.46 186.5 19930421 170500.00 171000.00 185.2 69.24 19.18 0 11.08 32.06 1051 1132 9.94 31.48 122 304 182.60 77.50 39 0.41 189.6 19930421 170500.00 171000.00 188.3 69.23 19.18 0 11.13 7.91 717 1186 9.91 24.76 69 245 182.60 77.50 43 0.36 192.8 19930421 170500.00 171000.00 191.4 69.23 19.18 0 11.13 -34.84 704 1144 9.99 26.31 69 253 182.60 77.50 48 0.31 195.9 19930421 170500.00 171000.00 194.5 69.22 19.18 0 11.13 -32.85 810 1307 9.97 31.00 80 287 182.60 77.50 51 0.27 199.1 19930421 170500.00 171000.00 197.6 69.22 19.18 0 11.14 29.72 930 1428 9.97 34.90 91 312 182.60 77.50 54 0.22 202.2 19930421 170500.00 171000.00 200.6 69.21 19.18 0 11.12 3.64 917 1360 10.00 36.18 108 353 182.60 77.50 56 0.18 205.3 19930421 170500.00 171000.00 203.7 69.21 19.18 0 11.15 14.61 851 1469 10.00 36.52 95 351 182.60 77.50 58 0.13 208.5 19930421 170500.00 171000.00 206.8 69.20 19.18 0 11.15 64.46 1021 1532 9.98 36.81 117 374 182.60 77.50 60 0.09 211.6 19930421 170500.00 171000.00 209.9 69.20 19.18 0 11.17 10.09 900 1539 10.04 37.59 101 376 182.60 77.50 61 0.04 214.8 19930421 170500.00 171000.00 212.9 69.19 19.18 0 11.16 62.94 943 1625 10.06 38.67 108 409 182.60 77.50 63 0.02 217.9 19930421 170500.00 171000.00 216.0 69.19 19.18 0 11.13 -23.37 979 1480 10.03 40.48 126 415 182.60 77.50 66 0.00 221.1 19930421 170500.00 171000.00 219.1 69.18 19.18 0 11.15 -48.16 1007 1482 10.06 39.16 124 402 182.60 77.50 68 0.00 224.2 19930421 170500.00 171000.00 222.2 69.17 19.17 0 11.20 63.39 1079 1884 10.08 43.65 123 468 182.60 77.50 69 0.00 227.4 19930421 170500.00 171000.00 225.3 69.17 19.17 0 11.16 31.95 1173 1831 10.10 50.43 146 513 182.60 77.50 71 0.00 230.5 19930421 170500.00 171000.00 228.3 69.16 19.17 0 11.22 -13.65 1081 1925 10.13 38.78 114 461 182.60 77.50 72 0.00 233.7 19930421 170500.00 171000.00 231.4 69.16 19.17 0 11.16 31.99 1113 1836 10.11 47.85 147 536 182.60 77.50 73 0.00 236.8 19930421 170500.00 171000.00 234.5 69.15 19.17 0 11.16 24.32 1150 1922 10.15 45.47 166 608 182.60 77.50 74 0.00 240.0 19930421 170500.00 171000.00 237.6 69.15 19.17 0 11.18 23.16 1055 1832 10.12 45.63 131 498 182.60 77.50 76 0.00 243.1 19930421 170500.00 171000.00 240.6 69.14 19.17 0 11.15 46.92 1428 1795 10.14 62.68 227 636 182.60 77.50 77 0.00 246.3 19930421 170500.00 171000.00 243.7 69.14 19.17 0 11.20 65.87 1064 1776 10.12 44.89 128 471 182.60 77.50 78 0.00 249.4 19930421 170500.00 171000.00 246.8 69.13 19.17 0 11.24 43.29 947 1906 10.16 38.33 109 485 182.60 77.50 79 0.00 252.6 19930421 170500.00 171000.00 249.9 69.13 19.17 0 11.23 41.23 1074 2167 10.15 44.79 117 528 182.60 77.50 80 0.00 255.7 19930421 170500.00 171000.00 253.0 69.12 19.17 0 11.21 59.85 1310 2189 10.14 57.21 158 588 182.60 77.50 82 0.00 258.9 19930421 170500.00 171000.00 256.0 69.12 19.17 0 11.19 27.17 1383 2016 10.14 60.39 184 595 182.60 77.50 84 0.00 262.0 19930421 170500.00 171000.00 259.1 69.11 19.17 0 11.17 96.91 1257 1816 10.17 63.72 182 590 182.60 77.50 85 0.00 265.2 19930421 170500.00 171000.00 262.2 69.11 19.17 0 11.19 68.37 1180 1786 10.17 56.19 161 544 182.60 77.50 87 0.00 268.3 19930421 170500.00 171000.00 265.3 69.10 19.17 0 11.24 -93.59 1208 2382 10.23 56.38 152 673 182.60 77.50 89 0.00 271.5 19930421 170500.00 171000.00 268.4 69.10 19.16 0 11.21 16.70 983 2245 10.23 52.39 128 673 182.60 77.50 90 0.00 274.6 19930421 170500.00 171000.00 271.4 69.09 19.16 0 11.26 -18.60 1109 2534 10.24 51.43 128 671 182.60 77.50 92 0.00 277.7 19930421 170500.00 171000.00 143.3 69.31 19.19 0 11.23 21.56 647 606 8.80 1.00 4 8 182.60 77.50 4 1.27 146.7 19930421 170500.00 171000.00 165.3 69.27 19.19 0 11.15 26.66 801 900 8.74 1.02 5 12 182.60 77.50 18 0.77 169.2 19930421 170500.00 171000.00 187.2 69.24 19.18 0 11.14 19.86 888 1202 8.73 1.43 5 16 182.60 77.50 41 0.38 191.7 19930421 170500.00 171000.00 209.2 69.20 19.18 0 11.17 17.15 1003 1483 8.71 1.59 5 17 182.60 77.50 61 0.05 214.1 19930421 170500.00 171000.00 231.2 69.16 19.17 0 11.20 20.14 1143 1781 8.78 1.93 6 21 182.60 77.50 73 0.00 236.6 19930421 170500.00 171000.00 253.2 69.12 19.17 0 11.23 20.19 1219 2016 8.84 2.20 7 26 182.60 77.50 82 0.00 259.1 19930421 170500.00 171000.00 275.2 69.08 19.16 0 11.23 26.61 1284 2138 8.85 2.31 7 28 182.60 77.50 93 0.00 281.6 19930421 170500.00 171000.00 297.2 69.05 19.16 0 11.22 25.03 1309 2259 8.90 2.60 9 34 182.60 77.50 99 0.00 304.1 19930421 170500.00 171000.00 319.2 69.01 19.15 0 11.21 26.78 1325 2388 8.93 2.85 9 39 182.60 77.50 100 0.00 326.6 19930421 170500.00 171000.00 341.2 68.98 19.15 0 11.18 27.52 1363 2512 9.00 3.43 11 50 182.60 77.50 100 0.00 349.1 19930421 170500.00 171000.00 363.2 68.94 19.15 0 11.14 21.15 1378 2604 8.99 4.02 13 57 182.60 77.50 100 0.00 371.5 19930421 170500.00 171000.00 385.2 68.90 19.14 0 11.10 28.10 1409 2694 9.01 5.16 15 69 182.60 77.50 100 0.00 394.0 19930421 170500.00 171000.00 407.2 68.87 19.14 0 11.06 15.03 1397 2725 9.06 6.17 18 85 182.60 77.50 100 0.00 416.5 19930421 170500.00 171000.00 429.2 68.84 19.13 0 11.01 38.28 1419 2764 9.11 8.01 24 110 182.60 77.50 100 0.00 439.0 19930421 170500.00 171000.00 451.3 68.80 19.13 0 10.98 30.28 1379 2745 9.16 9.39 28 131 182.60 77.50 100 0.00 461.5 19930421 170500.00 171000.00 473.3 68.77 19.13 0 10.94 38.39 1432 2789 9.19 11.39 35 159 182.60 77.50 100 0.00 484.0 19930421 170500.00 171000.00 495.3 68.74 19.12 0 10.90 28.61 1466 2964 9.22 15.33 42 200 182.60 77.50 100 0.00 506.4 19930421 170500.00 171000.00 517.3 68.70 19.12 0 10.87 38.95 1462 3046 9.28 17.39 52 255 182.60 77.50 100 0.00 528.9 19930421 170500.00 171000.00 539.4 68.67 19.11 0 10.82 38.41 1620 3065 9.33 23.28 81 356 182.60 77.50 100 0.00 551.4 19930421 170500.00 171000.00 561.4 68.64 19.11 0 10.79 -4.85 1560 3082 9.41 28.07 94 438 182.60 77.50 100 0.00 573.9 19930421 170500.00 171000.00 583.4 68.61 19.11 0 10.72 -24.01 1588 3050 9.44 38.78 118 535 182.60 77.50 100 0.00 596.4 19930421 171000.00 171500.00 92.9 69.41 19.20 0 10.48 8.83 105 105 9.08 6.17 28 28 182.60 77.50 0 4.02 95.2 19930421 171000.00 171500.00 96.0 69.40 19.20 0 10.64 -4.23 104 142 10.22 7.36 52 170 182.60 77.50 0 3.92 98.3 19930421 171000.00 171500.00 99.1 69.40 19.20 0 10.75 -0.24 205 141 9.74 6.36 31 57 182.60 77.50 0 3.65 101.5 19930421 171000.00 171500.00 102.2 69.39 19.20 0 11.03 -2.52 200 205 9.71 5.47 15 36 182.60 77.50 0 3.39 104.6 19930421 171000.00 171500.00 105.3 69.38 19.20 0 11.18 -3.40 245 307 9.73 4.84 13 37 182.60 77.50 0 3.13 107.8 19930421 171000.00 171500.00 108.3 69.38 19.20 0 11.26 6.39 287 346 9.70 4.98 12 32 182.60 77.50 0 2.89 110.9 19930421 171000.00 171500.00 111.4 69.37 19.20 0 11.30 4.95 349 365 9.72 5.00 14 35 182.60 77.50 0 2.66 114.1 19930421 171000.00 171500.00 114.5 69.37 19.20 0 11.33 13.01 390 409 9.76 5.07 15 37 182.60 77.50 0 2.46 117.2 19930421 171000.00 171500.00 117.6 69.36 19.20 0 11.35 12.42 416 444 9.80 5.98 16 42 182.60 77.50 0 2.28 120.4 19930421 171000.00 171500.00 120.6 69.36 19.20 0 11.36 9.14 438 492 9.82 6.02 17 46 182.60 77.50 0 2.11 123.5 19930421 171000.00 171500.00 123.7 69.35 19.20 0 11.35 8.54 467 530 9.82 6.72 20 53 182.60 77.50 0 1.96 126.7 19930421 171000.00 171500.00 126.8 69.34 19.20 0 11.33 26.65 492 551 9.83 7.54 22 59 182.60 77.50 0 1.82 129.8 19930421 171000.00 171500.00 129.9 69.34 19.20 0 11.30 22.52 566 575 9.86 9.23 29 72 182.60 77.50 1 1.70 132.9 19930421 171000.00 171500.00 132.9 69.33 19.19 0 11.28 39.83 608 609 9.86 10.55 34 82 182.60 77.50 1 1.59 136.1 19930421 171000.00 171500.00 136.0 69.33 19.19 0 11.22 17.70 688 598 9.88 12.61 47 102 182.60 77.50 1 1.49 139.2 19930421 171000.00 171500.00 139.1 69.32 19.19 0 11.23 30.03 659 728 9.89 12.85 43 114 182.60 77.50 1 1.39 142.4 19930421 171000.00 171500.00 142.2 69.32 19.19 0 11.22 31.91 660 691 9.90 13.12 45 114 182.60 77.50 2 1.30 145.5 19930421 171000.00 171500.00 145.2 69.31 19.19 0 11.15 -3.29 751 681 9.90 16.57 61 138 182.60 77.50 3 1.22 148.7 19930421 171000.00 171500.00 148.3 69.31 19.19 0 11.21 36.91 680 856 9.91 15.55 49 143 182.60 77.50 5 1.14 151.8 19930421 171000.00 171500.00 151.4 69.30 19.19 0 11.17 24.20 724 826 9.90 17.89 56 152 182.60 77.50 7 1.06 155.0 19930421 171000.00 171500.00 154.5 69.29 19.19 0 11.14 17.26 802 896 9.90 20.67 69 179 182.60 77.50 8 0.99 158.1 19930421 171000.00 171500.00 157.5 69.29 19.19 0 11.12 22.39 839 927 9.92 21.63 78 206 182.60 77.50 10 0.92 161.3 19930421 171000.00 171500.00 160.6 69.28 19.19 0 11.15 64.53 812 1107 9.95 21.98 73 228 182.60 77.50 13 0.86 164.4 19930421 171000.00 171500.00 163.7 69.28 19.19 0 11.10 5.53 863 931 9.96 23.33 89 232 182.60 77.50 16 0.80 167.6 19930421 171000.00 171500.00 166.8 69.27 19.19 0 11.15 -5.31 691 1101 9.98 20.11 68 242 182.60 77.50 19 0.74 170.7 19930421 171000.00 171500.00 169.9 69.27 19.19 0 11.15 59.28 764 1154 9.94 20.87 70 236 182.60 77.50 22 0.68 173.9 19930421 171000.00 171500.00 172.9 69.26 19.19 0 11.15 32.24 731 1208 9.95 21.05 68 249 182.60 77.50 25 0.62 177.0 19930421 171000.00 171500.00 176.0 69.26 19.19 0 11.10 2.96 848 1116 9.91 27.51 85 252 182.60 77.50 28 0.57 180.2 19930421 171000.00 171500.00 179.1 69.25 19.18 0 11.13 38.37 818 1244 9.96 26.70 81 276 182.60 77.50 32 0.51 183.3 19930421 171000.00 171500.00 182.2 69.24 19.18 0 11.10 32.97 835 1216 9.97 27.36 99 318 182.60 77.50 36 0.46 186.5 19930421 171000.00 171500.00 185.2 69.24 19.18 0 11.13 72.51 979 1255 9.94 30.65 98 284 182.60 77.50 38 0.41 189.6 19930421 171000.00 171500.00 188.3 69.23 19.18 0 11.17 -11.78 908 1483 9.97 31.25 86 308 182.60 77.50 42 0.36 192.8 19930421 171000.00 171500.00 191.4 69.23 19.18 0 11.14 12.60 853 1415 10.01 29.72 91 334 182.60 77.50 47 0.31 195.9 19930421 171000.00 171500.00 194.5 69.22 19.18 0 11.17 12.53 764 1507 10.00 26.53 81 338 182.60 77.50 49 0.27 199.1 19930421 171000.00 171500.00 197.6 69.22 19.18 0 11.13 27.57 988 1407 10.00 39.02 110 348 182.60 77.50 52 0.22 202.2 19930421 171000.00 171500.00 200.6 69.21 19.18 0 11.16 -14.07 873 1470 10.02 33.81 89 332 182.60 77.50 54 0.18 205.3 19930421 171000.00 171500.00 203.7 69.21 19.18 0 11.16 16.78 835 1422 10.02 33.74 90 335 182.60 77.50 56 0.13 208.5 19930421 171000.00 171500.00 206.8 69.20 19.18 0 11.19 -12.03 988 1766 10.07 36.25 101 403 182.60 77.50 58 0.09 211.6 19930421 171000.00 171500.00 209.9 69.20 19.18 0 11.09 80.91 1131 1383 9.96 43.75 135 368 182.60 77.50 61 0.04 214.8 19930421 171000.00 171500.00 212.9 69.19 19.18 0 11.16 15.90 901 1516 10.05 35.52 103 378 182.60 77.50 63 0.02 217.9 19930421 171000.00 171500.00 216.0 69.19 19.18 0 11.18 22.42 1033 1678 10.00 38.14 104 367 182.60 77.50 65 0.00 221.1 19930421 171000.00 171500.00 219.1 69.18 19.18 0 11.06 43.53 1364 1450 10.08 55.37 227 562 182.60 77.50 67 0.00 224.2 19930421 171000.00 171500.00 222.2 69.17 19.17 0 11.08 -45.66 1174 1543 10.10 63.84 181 542 182.60 77.50 69 0.00 227.4 19930421 171000.00 171500.00 225.3 69.17 19.17 0 11.15 14.20 1143 1635 10.10 47.17 159 504 182.60 77.50 70 0.00 230.5 19930421 171000.00 171500.00 228.3 69.16 19.17 0 11.24 -1.82 1068 1930 10.09 40.91 105 420 182.60 77.50 71 0.00 233.7 19930421 171000.00 171500.00 231.4 69.16 19.17 0 11.19 -6.93 1193 1670 10.10 46.33 150 467 182.60 77.50 72 0.00 236.8 19930421 171000.00 171500.00 234.5 69.15 19.17 0 11.15 54.29 1376 1692 10.13 58.56 196 550 182.60 77.50 73 0.00 240.0 19930421 171000.00 171500.00 237.6 69.15 19.17 0 11.16 73.63 1065 1737 10.14 50.59 137 503 182.60 77.50 75 0.00 243.1 19930421 171000.00 171500.00 240.6 69.14 19.17 0 11.24 149.08 956 1858 10.12 37.45 101 434 182.60 77.50 77 0.00 246.3 19930421 171000.00 171500.00 243.7 69.14 19.17 0 11.17 38.34 1131 1743 10.13 53.16 153 520 182.60 77.50 78 0.00 249.4 19930421 171000.00 171500.00 246.8 69.13 19.17 0 11.26 11.37 1224 1974 10.13 42.01 133 472 182.60 77.50 79 0.00 252.6 19930421 171000.00 171500.00 249.9 69.13 19.17 0 11.24 50.85 1069 1876 10.17 44.48 126 485 182.60 77.50 80 0.00 255.7 19930421 171000.00 171500.00 253.0 69.12 19.17 0 11.24 132.29 1129 2119 10.17 50.50 131 554 182.60 77.50 82 0.00 258.9 19930421 171000.00 171500.00 256.0 69.12 19.17 0 11.26 96.73 1141 2058 10.16 45.03 128 511 182.60 77.50 83 0.00 262.0 19930421 171000.00 171500.00 259.1 69.11 19.17 0 11.31 69.67 982 2090 10.20 39.26 103 484 182.60 77.50 85 0.00 265.2 19930421 171000.00 171500.00 262.2 69.11 19.17 0 11.32 65.67 1163 2107 10.19 44.95 122 491 182.60 77.50 87 0.00 268.3 19930421 171000.00 171500.00 265.3 69.10 19.17 0 11.29 -59.24 996 2095 10.21 44.28 108 510 182.60 77.50 89 0.00 271.5 19930421 171000.00 171500.00 268.4 69.10 19.16 0 11.33 20.33 1084 2395 10.25 43.34 117 587 182.60 77.50 90 0.00 274.6 19930421 171000.00 171500.00 271.4 69.09 19.16 0 11.30 -17.46 1118 2560 10.27 52.26 133 675 182.60 77.50 92 0.00 277.7 19930421 171000.00 171500.00 143.3 69.31 19.19 0 11.23 22.70 652 611 8.82 1.00 4 9 182.60 77.50 3 1.27 146.7 19930421 171000.00 171500.00 165.3 69.27 19.19 0 11.15 27.21 818 896 8.73 1.20 5 12 182.60 77.50 18 0.77 169.2 19930421 171000.00 171500.00 187.2 69.24 19.18 0 11.14 20.45 914 1225 8.78 1.46 6 18 182.60 77.50 40 0.38 191.7 19930421 171000.00 171500.00 209.2 69.20 19.18 0 11.16 24.60 1032 1495 8.80 1.71 7 21 182.60 77.50 60 0.05 214.1 19930421 171000.00 171500.00 231.2 69.16 19.17 0 11.20 37.85 1182 1776 8.84 2.15 7 24 182.60 77.50 72 0.00 236.6 19930421 171000.00 171500.00 253.2 69.12 19.17 0 11.25 39.28 1290 2023 8.86 2.36 7 25 182.60 77.50 82 0.00 259.1 19930421 171000.00 171500.00 275.2 69.08 19.16 0 11.29 28.80 1313 2191 8.91 2.13 7 27 182.60 77.50 92 0.00 281.6 19930421 171000.00 171500.00 297.2 69.05 19.16 0 11.29 33.48 1356 2289 8.96 2.43 8 32 182.60 77.50 99 0.00 304.1 19930421 171000.00 171500.00 319.2 69.01 19.15 0 11.29 31.69 1375 2446 9.00 2.60 9 37 182.60 77.50 100 0.00 326.6 19930421 171000.00 171500.00 341.2 68.98 19.15 0 11.27 36.37 1391 2582 9.02 2.99 10 44 182.60 77.50 100 0.00 349.1 19930421 171000.00 171500.00 363.2 68.94 19.15 0 11.23 32.37 1418 2677 9.05 4.03 12 53 182.60 77.50 100 0.00 371.5 19930421 171000.00 171500.00 385.2 68.90 19.14 0 11.19 30.88 1410 2717 9.08 4.20 14 66 182.60 77.50 100 0.00 394.0 19930421 171000.00 171500.00 407.2 68.87 19.14 0 11.15 23.78 1445 2777 9.05 5.02 17 74 182.60 77.50 100 0.00 416.5 19930421 171000.00 171500.00 429.2 68.84 19.13 0 11.11 23.53 1421 2860 9.15 6.35 20 95 182.60 77.50 100 0.00 439.0 19930421 171000.00 171500.00 451.3 68.80 19.13 0 11.08 13.33 1412 3024 9.13 6.99 21 108 182.60 77.50 100 0.00 461.5 19930421 171000.00 171500.00 473.3 68.77 19.13 0 11.03 -3.60 1466 3047 9.21 9.13 28 141 182.60 77.50 100 0.00 484.0 19930421 171000.00 171500.00 495.3 68.74 19.12 0 10.96 41.42 1494 2896 9.23 12.72 39 177 182.60 77.50 100 0.00 506.4 19930421 171000.00 171500.00 517.3 68.70 19.12 0 10.93 29.27 1446 2813 9.25 13.67 43 194 182.60 77.50 100 0.00 528.9 19930421 171000.00 171500.00 539.4 68.67 19.11 0 10.89 -8.68 1597 3007 9.30 19.75 58 255 182.60 77.50 100 0.00 551.4 19930421 171000.00 171500.00 561.4 68.64 19.11 0 10.85 -2.90 1540 2945 9.35 21.34 68 305 182.60 77.50 100 0.00 573.9 19930421 171000.00 171500.00 583.4 68.61 19.11 0 10.82 -23.96 1434 2916 9.33 24.16 70 328 182.60 77.50 100 0.00 596.4 19930421 171500.00 172000.00 92.9 69.41 19.20 0 10.54 12.06 108 108 9.10 5.38 33 33 182.60 77.50 0 4.11 95.2 19930421 171500.00 172000.00 96.0 69.40 19.20 0 10.64 -11.21 132 119 10.14 6.38 56 134 182.60 77.50 0 3.92 98.3 19930421 171500.00 172000.00 99.1 69.40 19.20 0 10.97 -2.42 145 148 9.92 4.76 20 49 182.60 77.50 0 3.65 101.5 19930421 171500.00 172000.00 102.2 69.39 19.20 0 11.16 2.39 189 179 9.76 3.91 12 28 182.60 77.50 0 3.39 104.6 19930421 171500.00 172000.00 105.3 69.38 19.20 0 11.24 -2.00 263 246 9.70 4.04 12 27 182.60 77.50 0 3.13 107.8 19930421 171500.00 172000.00 108.3 69.38 19.20 0 11.30 5.87 299 305 9.74 4.12 12 30 182.60 77.50 0 2.89 110.9 19930421 171500.00 172000.00 111.4 69.37 19.20 0 11.34 24.09 335 356 9.78 4.82 14 35 182.60 77.50 0 2.66 114.1 19930421 171500.00 172000.00 114.5 69.37 19.20 0 11.36 17.42 389 422 9.77 5.31 14 37 182.60 77.50 0 2.46 117.2 19930421 171500.00 172000.00 117.6 69.36 19.20 0 11.35 12.16 435 443 9.82 6.29 18 45 182.60 77.50 0 2.28 120.4 19930421 171500.00 172000.00 120.6 69.36 19.20 0 11.35 0.25 440 485 9.83 6.63 18 48 182.60 77.50 1 2.11 123.5 19930421 171500.00 172000.00 123.7 69.35 19.20 0 11.33 12.86 435 496 9.82 7.11 19 51 182.60 77.50 1 1.96 126.7 19930421 171500.00 172000.00 126.8 69.34 19.20 0 11.33 6.73 474 553 9.85 8.15 22 61 182.60 77.50 0 1.82 129.8 19930421 171500.00 172000.00 129.9 69.34 19.20 0 11.30 17.09 474 583 9.89 9.28 26 74 182.60 77.50 1 1.70 132.9 19930421 171500.00 172000.00 132.9 69.33 19.19 0 11.25 12.69 587 609 9.84 11.21 33 83 182.60 77.50 1 1.59 136.1 19930421 171500.00 172000.00 136.0 69.33 19.19 0 11.22 12.60 611 625 9.87 13.45 39 97 182.60 77.50 2 1.49 139.2 19930421 171500.00 172000.00 139.1 69.32 19.19 0 11.17 26.32 695 643 9.86 14.84 49 113 182.60 77.50 2 1.39 142.4 19930421 171500.00 172000.00 142.2 69.32 19.19 0 11.19 18.04 668 727 9.89 14.67 49 128 182.60 77.50 2 1.30 145.5 19930421 171500.00 172000.00 145.2 69.31 19.19 0 11.22 12.61 579 790 9.92 13.16 39 125 182.60 77.50 3 1.22 148.7 19930421 171500.00 172000.00 148.3 69.31 19.19 0 11.23 1.40 598 952 9.92 14.75 39 143 182.60 77.50 5 1.14 151.8 19930421 171500.00 172000.00 151.4 69.30 19.19 0 11.13 28.81 742 846 9.86 19.66 60 159 182.60 77.50 6 1.06 155.0 19930421 171500.00 172000.00 154.5 69.29 19.19 0 11.08 31.56 836 852 9.92 23.06 85 209 182.60 77.50 8 0.99 158.1 19930421 171500.00 172000.00 157.5 69.29 19.19 0 11.10 23.43 806 974 9.91 22.12 78 218 182.60 77.50 10 0.92 161.3 19930421 171500.00 172000.00 160.6 69.28 19.19 0 11.09 71.35 790 1005 9.88 23.45 71 209 182.60 77.50 11 0.86 164.4 19930421 171500.00 172000.00 163.7 69.28 19.19 0 11.03 24.91 885 984 9.88 25.94 95 248 182.60 77.50 15 0.80 167.6 19930421 171500.00 172000.00 166.8 69.27 19.19 0 11.05 -2.04 773 1033 9.91 25.11 80 247 182.60 77.50 18 0.74 170.7 19930421 171500.00 172000.00 169.9 69.27 19.19 0 11.05 48.63 849 1152 9.94 26.94 97 300 182.60 77.50 21 0.68 173.9 19930421 171500.00 172000.00 172.9 69.26 19.19 0 11.01 32.28 986 1070 9.91 31.98 117 301 182.60 77.50 25 0.62 177.0 19930421 171500.00 172000.00 176.0 69.26 19.19 0 11.08 41.44 808 1239 9.90 27.53 81 273 182.60 77.50 28 0.57 180.2 19930421 171500.00 172000.00 179.1 69.25 19.18 0 11.02 35.65 1027 1178 9.95 35.38 132 353 182.60 77.50 31 0.51 183.3 19930421 171500.00 172000.00 182.2 69.24 19.18 0 11.04 -33.52 966 1247 9.95 33.68 118 347 182.60 77.50 34 0.46 186.5 19930421 171500.00 172000.00 185.2 69.24 19.18 0 11.05 -0.42 935 1173 9.92 32.15 109 307 182.60 77.50 37 0.41 189.6 19930421 171500.00 172000.00 188.3 69.23 19.18 0 11.04 26.31 822 1315 9.97 35.48 104 369 182.60 77.50 42 0.36 192.8 19930421 171500.00 172000.00 191.4 69.23 19.18 0 11.08 10.96 837 1307 9.99 33.68 101 352 182.60 77.50 46 0.31 195.9 19930421 171500.00 172000.00 194.5 69.22 19.18 0 11.06 71.12 793 1307 9.95 34.88 94 340 182.60 77.50 48 0.27 199.1 19930421 171500.00 172000.00 197.6 69.22 19.18 0 11.05 143.20 1156 1481 9.94 45.91 152 428 182.60 77.50 51 0.22 202.2 19930421 171500.00 172000.00 200.6 69.21 19.18 0 11.15 65.19 922 1535 9.97 34.38 91 334 182.60 77.50 53 0.18 205.3 19930421 171500.00 172000.00 203.7 69.21 19.18 0 11.08 59.88 924 1483 10.01 37.55 112 404 182.60 77.50 55 0.13 208.5 19930421 171500.00 172000.00 206.8 69.20 19.18 0 11.11 30.36 829 1478 10.02 34.55 93 372 182.60 77.50 57 0.09 211.6 19930421 171500.00 172000.00 209.9 69.20 19.18 0 11.11 45.03 968 1528 10.01 39.30 119 408 182.60 77.50 59 0.04 214.8 19930421 171500.00 172000.00 212.9 69.19 19.18 0 11.10 122.43 893 1506 10.02 38.37 112 417 182.60 77.50 61 0.02 217.9 19930421 171500.00 172000.00 216.0 69.19 19.18 0 11.17 54.98 864 1779 10.07 36.32 96 432 182.60 77.50 64 0.00 221.1 19930421 171500.00 172000.00 219.1 69.18 19.18 0 11.15 -26.71 847 1583 10.05 34.66 94 392 182.60 77.50 66 0.00 224.2 19930421 171500.00 172000.00 222.2 69.17 19.17 0 11.13 85.44 975 1741 10.08 41.66 122 482 182.60 77.50 68 0.00 227.4 19930421 171500.00 172000.00 225.3 69.17 19.17 0 11.15 58.58 913 1608 10.05 42.98 104 403 182.60 77.50 69 0.00 230.5 19930421 171500.00 172000.00 228.3 69.16 19.17 0 11.16 13.71 970 1667 10.11 43.05 123 466 182.60 77.50 70 0.00 233.7 19930421 171500.00 172000.00 231.4 69.16 19.17 0 11.14 101.84 1035 1733 10.10 46.79 143 522 182.60 77.50 72 0.00 236.8 19930421 171500.00 172000.00 234.5 69.15 19.17 0 11.20 83.69 1097 1962 10.12 48.19 127 504 182.60 77.50 73 0.00 240.0 19930421 171500.00 172000.00 237.6 69.15 19.17 0 11.20 28.55 824 1790 10.12 35.31 91 434 182.60 77.50 75 0.00 243.1 19930421 171500.00 172000.00 240.6 69.14 19.17 0 11.18 -3.26 1009 1637 10.08 46.73 116 418 182.60 77.50 76 0.00 246.3 19930421 171500.00 172000.00 243.7 69.14 19.17 0 11.29 -49.74 1200 2264 10.15 42.91 122 506 182.60 77.50 77 0.00 249.4 19930421 171500.00 172000.00 246.8 69.13 19.17 0 11.23 -3.37 957 1953 10.17 41.48 110 500 182.60 77.50 78 0.00 252.6 19930421 171500.00 172000.00 249.9 69.13 19.17 0 11.24 11.07 1050 2014 10.14 43.06 124 519 182.60 77.50 79 0.00 255.7 19930421 171500.00 172000.00 253.0 69.12 19.17 0 11.20 3.62 1066 1650 10.14 43.65 141 478 182.60 77.50 81 0.00 258.9 19930421 171500.00 172000.00 256.0 69.12 19.17 0 11.30 9.49 1171 2265 10.19 43.08 119 518 182.60 77.50 83 0.00 262.0 19930421 171500.00 172000.00 259.1 69.11 19.17 0 11.19 19.40 1516 1831 10.19 62.84 239 652 182.60 77.50 85 0.00 265.2 19930421 171500.00 172000.00 262.2 69.11 19.17 0 11.25 77.65 1435 2221 10.16 58.70 177 605 182.60 77.50 87 0.00 268.3 19930421 171500.00 172000.00 265.3 69.10 19.17 0 11.23 -35.64 1412 2045 10.22 55.22 197 641 182.60 77.50 89 0.00 271.5 19930421 171500.00 172000.00 268.4 69.10 19.16 0 11.26 77.08 1355 2162 10.20 53.86 163 582 182.60 77.50 90 0.00 274.6 19930421 171500.00 172000.00 271.4 69.09 19.16 0 11.18 -49.90 1147 1775 10.20 58.80 166 582 182.60 77.50 91 0.00 277.7 19930421 171500.00 172000.00 143.3 69.31 19.19 0 11.21 15.36 626 615 8.83 1.00 4 9 182.60 77.50 3 1.27 146.7 19930421 171500.00 172000.00 165.3 69.27 19.19 0 11.11 17.69 792 910 8.74 1.12 5 14 182.60 77.50 16 0.77 169.2 19930421 171500.00 172000.00 187.2 69.24 19.18 0 11.09 21.09 881 1223 8.74 1.33 6 19 182.60 77.50 40 0.38 191.7 19930421 171500.00 172000.00 209.2 69.20 19.18 0 11.12 32.35 964 1480 8.70 1.62 5 19 182.60 77.50 59 0.05 214.1 19930421 171500.00 172000.00 231.2 69.16 19.17 0 11.17 35.56 1101 1741 8.75 1.96 6 21 182.60 77.50 72 0.00 236.6 19930421 171500.00 172000.00 253.2 69.12 19.17 0 11.24 30.47 1214 2014 8.81 2.17 7 25 182.60 77.50 81 0.00 259.1 19930421 171500.00 172000.00 275.2 69.08 19.16 0 11.29 24.61 1279 2182 8.84 2.11 6 25 182.60 77.50 92 0.00 281.6 19930421 171500.00 172000.00 297.2 69.05 19.16 0 11.30 24.10 1334 2295 8.94 2.40 8 32 182.60 77.50 99 0.00 304.1 19930421 171500.00 172000.00 319.2 69.01 19.15 0 11.30 24.97 1352 2441 8.97 2.70 8 35 182.60 77.50 100 0.00 326.6 19930421 171500.00 172000.00 341.2 68.98 19.15 0 11.29 28.46 1370 2556 8.99 3.13 9 39 182.60 77.50 100 0.00 349.1 19930421 171500.00 172000.00 363.2 68.94 19.15 0 11.26 28.61 1364 2677 9.04 3.22 10 47 182.60 77.50 100 0.00 371.5 19930421 171500.00 172000.00 385.2 68.90 19.14 0 11.22 27.74 1399 2716 9.06 4.11 13 57 182.60 77.50 100 0.00 394.0 19930421 171500.00 172000.00 407.2 68.87 19.14 0 11.18 37.10 1448 2810 9.05 4.86 15 66 182.60 77.50 100 0.00 416.5 19930421 171500.00 172000.00 429.2 68.84 19.13 0 11.14 36.68 1459 2927 9.10 5.39 18 83 182.60 77.50 100 0.00 439.0 19930421 171500.00 172000.00 451.3 68.80 19.13 0 11.11 25.32 1448 2907 9.10 6.89 19 90 182.60 77.50 100 0.00 461.5 19930421 171500.00 172000.00 473.3 68.77 19.13 0 11.06 25.32 1496 2908 9.14 8.61 24 111 182.60 77.50 100 0.00 484.0 19930421 171500.00 172000.00 495.3 68.74 19.12 0 11.03 48.33 1486 2983 9.20 9.67 29 137 182.60 77.50 100 0.00 506.4 19930421 171500.00 172000.00 517.3 68.70 19.12 0 10.96 27.13 1615 2867 9.25 12.35 43 179 182.60 77.50 100 0.00 528.9 19930421 171500.00 172000.00 539.4 68.67 19.11 0 10.93 23.33 1582 3051 9.28 16.74 48 220 182.60 77.50 100 0.00 551.4 19930421 171500.00 172000.00 561.4 68.64 19.11 0 10.87 80.30 1651 2831 9.31 21.75 70 275 182.60 77.50 100 0.00 573.9 19930421 171500.00 172000.00 583.4 68.61 19.11 0 10.82 56.38 1705 2739 9.38 25.51 91 343 182.60 77.50 100 0.00 596.4 19930421 172000.00 172500.00 92.9 69.41 19.20 0 10.35 2.72 91 91 9.20 5.93 53 53 182.60 77.50 0 4.17 95.2 19930421 172000.00 172500.00 96.0 69.40 19.20 0 10.47 4.42 126 104 10.11 7.01 73 165 182.60 77.50 0 3.92 98.3 19930421 172000.00 172500.00 99.1 69.40 19.20 0 10.76 -14.00 237 118 9.69 5.16 33 49 182.60 77.50 0 3.65 101.5 19930421 172000.00 172500.00 102.2 69.39 19.20 0 11.03 -1.70 240 198 9.62 4.70 16 32 182.60 77.50 1 3.39 104.6 19930421 172000.00 172500.00 105.3 69.38 19.20 0 11.18 -14.21 244 310 9.70 4.53 12 35 182.60 77.50 0 3.13 107.8 19930421 172000.00 172500.00 108.3 69.38 19.20 0 11.23 -1.99 293 372 9.69 5.17 12 36 182.60 77.50 0 2.89 110.9 19930421 172000.00 172500.00 111.4 69.37 19.20 0 11.25 2.46 341 384 9.72 5.36 14 38 182.60 77.50 0 2.66 114.1 19930421 172000.00 172500.00 114.5 69.37 19.20 0 11.25 0.69 411 400 9.72 6.28 17 42 182.60 77.50 1 2.46 117.2 19930421 172000.00 172500.00 117.6 69.36 19.20 0 11.28 0.23 441 426 9.73 6.09 19 43 182.60 77.50 1 2.28 120.4 19930421 172000.00 172500.00 120.6 69.36 19.20 0 11.28 7.79 509 458 9.75 7.62 22 49 182.60 77.50 0 2.11 123.5 19930421 172000.00 172500.00 123.7 69.35 19.20 0 11.29 18.96 476 485 9.78 7.83 22 53 182.60 77.50 0 1.96 126.7 19930421 172000.00 172500.00 126.8 69.34 19.20 0 11.26 32.80 594 516 9.80 9.00 30 66 182.60 77.50 1 1.82 129.8 19930421 172000.00 172500.00 129.9 69.34 19.20 0 11.22 14.25 644 535 9.82 10.28 38 79 182.60 77.50 1 1.70 132.9 19930421 172000.00 172500.00 132.9 69.33 19.19 0 11.23 19.76 591 577 9.82 11.26 34 81 182.60 77.50 1 1.59 136.1 19930421 172000.00 172500.00 136.0 69.33 19.19 0 11.22 30.00 688 675 9.83 12.50 41 98 182.60 77.50 2 1.49 139.2 19930421 172000.00 172500.00 139.1 69.32 19.19 0 11.18 34.76 737 667 9.84 13.91 51 112 182.60 77.50 2 1.39 142.4 19930421 172000.00 172500.00 142.2 69.32 19.19 0 11.19 35.66 714 739 9.86 13.56 48 121 182.60 77.50 3 1.30 145.5 19930421 172000.00 172500.00 145.2 69.31 19.19 0 11.16 16.31 716 787 9.87 16.37 54 140 182.60 77.50 4 1.22 148.7 19930421 172000.00 172500.00 148.3 69.31 19.19 0 11.11 25.59 831 832 9.88 19.31 69 170 182.60 77.50 5 1.14 151.8 19930421 172000.00 172500.00 151.4 69.30 19.19 0 11.11 30.03 863 884 9.87 20.62 75 183 182.60 77.50 6 1.06 155.0 19930421 172000.00 172500.00 154.5 69.29 19.19 0 11.10 32.39 978 1012 9.92 24.04 94 236 182.60 77.50 7 0.99 158.1 19930421 172000.00 172500.00 157.5 69.29 19.19 0 11.10 -1.82 922 995 9.87 23.48 83 210 182.60 77.50 9 0.92 161.3 19930421 172000.00 172500.00 160.6 69.28 19.19 0 11.08 11.91 837 1072 9.88 24.51 77 228 182.60 77.50 11 0.86 164.4 19930421 172000.00 172500.00 163.7 69.28 19.19 0 10.99 25.77 1050 897 9.86 27.96 125 258 182.60 77.50 14 0.80 167.6 19930421 172000.00 172500.00 166.8 69.27 19.19 0 10.98 -18.85 1063 933 9.89 28.97 133 289 182.60 77.50 17 0.74 170.7 19930421 172000.00 172500.00 169.9 69.27 19.19 0 11.09 8.21 817 1158 9.88 24.75 77 244 182.60 77.50 21 0.68 173.9 19930421 172000.00 172500.00 172.9 69.26 19.19 0 11.03 61.37 931 1001 9.88 26.88 104 260 182.60 77.50 24 0.62 177.0 19930421 172000.00 172500.00 176.0 69.26 19.19 0 11.06 4.48 950 1298 9.92 31.85 106 325 182.60 77.50 27 0.57 180.2 19930421 172000.00 172500.00 179.1 69.25 19.18 0 11.07 44.89 836 1321 9.94 29.62 91 320 182.60 77.50 30 0.51 183.3 19930421 172000.00 172500.00 182.2 69.24 19.18 0 11.11 45.55 907 1372 9.95 28.23 98 326 182.60 77.50 34 0.46 186.5 19930421 172000.00 172500.00 185.2 69.24 19.18 0 11.10 18.86 897 1333 9.96 28.71 96 319 182.60 77.50 36 0.41 189.6 19930421 172000.00 172500.00 188.3 69.23 19.18 0 11.05 49.63 1109 1409 9.94 38.41 131 375 182.60 77.50 40 0.36 192.8 19930421 172000.00 172500.00 191.4 69.23 19.18 0 11.12 81.21 1020 1585 9.93 33.58 113 376 182.60 77.50 45 0.31 195.9 19930421 172000.00 172500.00 194.5 69.22 19.18 0 11.07 13.83 879 1387 9.96 34.09 108 373 182.60 77.50 47 0.27 199.1 19930421 172000.00 172500.00 197.6 69.22 19.18 0 11.04 -26.32 916 1343 9.97 38.23 121 397 182.60 77.50 50 0.22 202.2 19930421 172000.00 172500.00 200.6 69.21 19.18 0 11.05 42.74 959 1387 9.98 36.69 132 417 182.60 77.50 52 0.18 205.3 19930421 172000.00 172500.00 203.7 69.21 19.18 0 11.07 39.49 724 1262 9.99 34.69 88 336 182.60 77.50 54 0.13 208.5 19930421 172000.00 172500.00 206.8 69.20 19.18 0 11.10 72.65 839 1369 9.99 34.55 98 350 182.60 77.50 56 0.09 211.6 19930421 172000.00 172500.00 209.9 69.20 19.18 0 11.13 59.70 1147 1704 10.02 44.45 141 460 182.60 77.50 59 0.04 214.8 19930421 172000.00 172500.00 212.9 69.19 19.18 0 11.18 41.18 767 1641 10.02 31.21 77 359 182.60 77.50 61 0.02 217.9 19930421 172000.00 172500.00 216.0 69.19 19.18 0 11.13 21.36 686 1520 10.01 33.02 73 352 182.60 77.50 64 0.00 221.1 19930421 172000.00 172500.00 219.1 69.18 19.18 0 11.10 145.11 1058 1589 10.03 44.81 128 435 182.60 77.50 65 0.00 224.2 19930421 172000.00 172500.00 222.2 69.17 19.17 0 11.07 108.55 853 1499 10.04 46.30 119 460 182.60 77.50 67 0.00 227.4 19930421 172000.00 172500.00 225.3 69.17 19.17 0 11.21 51.48 908 1797 10.08 34.67 90 399 182.60 77.50 68 0.00 230.5 19930421 172000.00 172500.00 228.3 69.16 19.17 0 11.14 55.12 938 1818 10.07 42.58 111 476 182.60 77.50 70 0.00 233.7 19930421 172000.00 172500.00 231.4 69.16 19.17 0 11.14 37.44 873 1601 10.08 39.10 104 428 182.60 77.50 71 0.00 236.8 19930421 172000.00 172500.00 234.5 69.15 19.17 0 11.14 32.41 993 1807 10.08 46.37 123 493 182.60 77.50 73 0.00 240.0 19930421 172000.00 172500.00 237.6 69.15 19.17 0 11.19 -105.12 906 1836 10.08 41.93 103 454 182.60 77.50 74 0.00 243.1 19930421 172000.00 172500.00 240.6 69.14 19.17 0 11.16 2.08 1117 1983 10.14 53.15 142 571 182.60 77.50 75 0.00 246.3 19930421 172000.00 172500.00 243.7 69.14 19.17 0 11.15 74.61 1159 1979 10.13 55.21 156 588 182.60 77.50 76 0.00 249.4 19930421 172000.00 172500.00 246.8 69.13 19.17 0 11.24 22.76 948 2054 10.12 40.41 104 485 182.60 77.50 77 0.00 252.6 19930421 172000.00 172500.00 249.9 69.13 19.17 0 11.12 -13.32 1338 1843 10.16 64.16 229 693 182.60 77.50 79 0.00 255.7 19930421 172000.00 172500.00 253.0 69.12 19.17 0 11.21 -59.26 1344 2324 10.14 58.34 170 644 182.60 77.50 81 0.00 258.9 19930421 172000.00 172500.00 256.0 69.12 19.17 0 11.18 -29.62 1070 2137 10.15 58.45 133 592 182.60 77.50 83 0.00 262.0 19930421 172000.00 172500.00 259.1 69.11 19.17 0 11.19 -132.54 1005 1874 10.18 48.61 136 562 182.60 77.50 84 0.00 265.2 19930421 172000.00 172500.00 262.2 69.11 19.17 0 11.20 2.31 1262 2383 10.22 63.62 179 762 182.60 77.50 86 0.00 268.3 19930421 172000.00 172500.00 265.3 69.10 19.17 0 11.24 91.42 1173 2055 10.22 53.05 156 609 182.60 77.50 88 0.00 271.5 19930421 172000.00 172500.00 268.4 69.10 19.16 0 11.22 -77.10 1534 2123 10.22 61.04 243 746 182.60 77.50 89 0.00 274.6 19930421 172000.00 172500.00 271.4 69.09 19.16 0 11.20 -76.65 1082 2148 10.21 52.53 143 644 182.60 77.50 91 0.00 277.7 19930421 172000.00 172500.00 143.3 69.31 19.19 0 11.17 20.54 710 624 8.77 1.00 4 9 182.60 77.50 3 1.27 146.7 19930421 172000.00 172500.00 165.3 69.27 19.19 0 11.09 24.24 917 934 8.71 1.12 6 14 182.60 77.50 16 0.77 169.2 19930421 172000.00 172500.00 187.2 69.24 19.18 0 11.07 31.44 965 1223 8.73 1.61 6 19 182.60 77.50 38 0.38 191.7 19930421 172000.00 172500.00 209.2 69.20 19.18 0 11.09 41.40 1024 1446 8.80 1.92 7 24 182.60 77.50 58 0.05 214.1 19930421 172000.00 172500.00 231.2 69.16 19.17 0 11.14 43.08 1134 1675 8.80 2.14 7 24 182.60 77.50 71 0.00 236.6 19930421 172000.00 172500.00 253.2 69.12 19.17 0 11.19 39.52 1253 1932 8.83 2.29 8 27 182.60 77.50 81 0.00 259.1 19930421 172000.00 172500.00 275.2 69.08 19.16 0 11.23 36.16 1333 2112 8.84 2.40 8 28 182.60 77.50 92 0.00 281.6 19930421 172000.00 172500.00 297.2 69.05 19.16 0 11.24 35.35 1377 2234 8.91 2.75 9 33 182.60 77.50 99 0.00 304.1 19930421 172000.00 172500.00 319.2 69.01 19.15 0 11.24 34.60 1439 2362 8.96 2.89 10 38 182.60 77.50 100 0.00 326.6 19930421 172000.00 172500.00 341.2 68.98 19.15 0 11.22 43.29 1433 2514 8.97 3.49 11 43 182.60 77.50 100 0.00 349.1 19930421 172000.00 172500.00 363.2 68.94 19.15 0 11.19 55.24 1459 2593 9.00 3.96 13 54 182.60 77.50 100 0.00 371.5 19930421 172000.00 172500.00 385.2 68.90 19.14 0 11.14 47.65 1513 2625 9.04 4.89 17 68 182.60 77.50 100 0.00 394.0 19930421 172000.00 172500.00 407.2 68.87 19.14 0 11.12 44.79 1523 2765 9.08 6.12 18 78 182.60 77.50 100 0.00 416.5 19930421 172000.00 172500.00 429.2 68.84 19.13 0 11.08 47.67 1535 2848 9.11 6.87 23 97 182.60 77.50 100 0.00 439.0 19930421 172000.00 172500.00 451.3 68.80 19.13 0 11.04 66.08 1588 2963 9.15 9.28 28 123 182.60 77.50 100 0.00 461.5 19930421 172000.00 172500.00 473.3 68.77 19.13 0 10.99 50.54 1606 2952 9.19 10.92 35 150 182.60 77.50 100 0.00 484.0 19930421 172000.00 172500.00 495.3 68.74 19.12 0 10.96 65.69 1581 2901 9.21 12.85 39 168 182.60 77.50 100 0.00 506.4 19930421 172000.00 172500.00 517.3 68.70 19.12 0 10.93 45.30 1539 3125 9.24 16.04 47 217 182.60 77.50 100 0.00 528.9 19930421 172000.00 172500.00 539.4 68.67 19.11 0 10.88 108.44 1587 3218 9.30 19.44 59 281 182.60 77.50 100 0.00 551.4 19930421 172000.00 172500.00 561.4 68.64 19.11 0 10.81 121.15 1620 2977 9.38 28.25 83 361 182.60 77.50 100 0.00 573.9 19930421 172000.00 172500.00 583.4 68.61 19.11 0 10.82 -14.85 1571 2995 9.56 36.23 130 565 182.60 77.50 100 0.00 596.4 19930421 172500.00 173000.00 92.9 69.41 19.20 0 10.20 -4.29 58 58 8.92 8.63 19 19 182.60 77.50 0 3.45 95.2 19930421 172500.00 173000.00 96.0 69.40 19.20 0 10.40 -5.38 162 118 9.92 7.77 74 152 182.60 77.50 0 3.92 98.3 19930421 172500.00 173000.00 99.1 69.40 19.20 0 10.70 -4.54 189 149 9.69 6.17 29 59 182.60 77.50 0 3.65 101.5 19930421 172500.00 173000.00 102.2 69.39 19.20 0 10.94 -4.50 203 261 9.65 6.04 16 46 182.60 77.50 0 3.39 104.6 19930421 172500.00 173000.00 105.3 69.38 19.20 0 11.10 -4.75 231 406 9.68 5.71 13 50 182.60 77.50 1 3.13 107.8 19930421 172500.00 173000.00 108.3 69.38 19.20 0 11.16 -3.10 286 475 9.67 5.92 13 49 182.60 77.50 1 2.89 110.9 19930421 172500.00 173000.00 111.4 69.37 19.20 0 11.17 8.20 334 419 9.65 6.17 14 41 182.60 77.50 0 2.66 114.1 19930421 172500.00 173000.00 114.5 69.37 19.20 0 11.18 15.21 417 404 9.67 6.49 18 44 182.60 77.50 0 2.46 117.2 19930421 172500.00 173000.00 117.6 69.36 19.20 0 11.23 6.49 449 435 9.68 6.59 18 43 182.60 77.50 0 2.28 120.4 19930421 172500.00 173000.00 120.6 69.36 19.20 0 11.23 11.43 488 449 9.69 7.03 21 47 182.60 77.50 0 2.11 123.5 19930421 172500.00 173000.00 123.7 69.35 19.20 0 11.22 -1.16 577 482 9.75 8.02 29 61 182.60 77.50 0 1.96 126.7 19930421 172500.00 173000.00 126.8 69.34 19.20 0 11.21 1.90 621 511 9.74 8.41 32 66 182.60 77.50 1 1.82 129.8 19930421 172500.00 173000.00 129.9 69.34 19.20 0 11.21 -8.48 656 573 9.76 9.93 35 75 182.60 77.50 1 1.70 132.9 19930421 172500.00 173000.00 132.9 69.33 19.19 0 11.19 29.69 677 612 9.77 9.67 38 84 182.60 77.50 1 1.59 136.1 19930421 172500.00 173000.00 136.0 69.33 19.19 0 11.20 37.06 693 689 9.83 11.65 44 106 182.60 77.50 2 1.49 139.2 19930421 172500.00 173000.00 139.1 69.32 19.19 0 11.10 33.14 857 592 9.81 14.97 67 124 182.60 77.50 2 1.39 142.4 19930421 172500.00 173000.00 142.2 69.32 19.19 0 11.14 7.75 869 810 9.85 17.71 67 153 182.60 77.50 3 1.30 145.5 19930421 172500.00 173000.00 145.2 69.31 19.19 0 11.11 -9.39 886 782 9.86 18.15 75 165 182.60 77.50 4 1.22 148.7 19930421 172500.00 173000.00 148.3 69.31 19.19 0 11.03 20.10 947 699 9.88 21.53 104 195 182.60 77.50 5 1.14 151.8 19930421 172500.00 173000.00 151.4 69.30 19.19 0 10.99 41.52 1109 685 9.86 25.21 127 214 182.60 77.50 6 1.06 155.0 19930421 172500.00 173000.00 154.5 69.29 19.19 0 11.06 38.75 874 858 9.85 20.71 80 190 182.60 77.50 7 0.99 158.1 19930421 172500.00 173000.00 157.5 69.29 19.19 0 11.02 -24.84 973 906 9.82 25.45 90 204 182.60 77.50 9 0.92 161.3 19930421 172500.00 173000.00 160.6 69.28 19.19 0 11.05 14.77 1053 1023 9.84 25.47 101 234 182.60 77.50 11 0.86 164.4 19930421 172500.00 173000.00 163.7 69.28 19.19 0 11.03 69.41 925 1023 9.92 26.21 110 287 182.60 77.50 14 0.80 167.6 19930421 172500.00 173000.00 166.8 69.27 19.19 0 11.00 40.44 1007 1058 9.90 28.78 127 315 182.60 77.50 17 0.74 170.7 19930421 172500.00 173000.00 169.9 69.27 19.19 0 11.05 29.51 896 1108 9.91 24.82 99 281 182.60 77.50 20 0.68 173.9 19930421 172500.00 173000.00 172.9 69.26 19.19 0 11.04 19.84 882 1070 9.90 28.66 101 279 182.60 77.50 23 0.62 177.0 19930421 172500.00 173000.00 176.0 69.26 19.19 0 11.07 101.50 1046 1291 9.94 30.30 120 339 182.60 77.50 26 0.57 180.2 19930421 172500.00 173000.00 179.1 69.25 19.18 0 11.04 53.41 1061 1325 9.91 35.28 129 363 182.60 77.50 30 0.51 183.3 19930421 172500.00 173000.00 182.2 69.24 19.18 0 11.05 22.29 891 1284 9.89 29.93 101 318 182.60 77.50 33 0.46 186.5 19930421 172500.00 173000.00 185.2 69.24 19.18 0 11.06 -14.89 987 1374 9.95 33.77 111 352 182.60 77.50 36 0.41 189.6 19930421 172500.00 173000.00 188.3 69.23 19.18 0 11.07 49.42 867 1441 9.96 32.57 99 366 182.60 77.50 40 0.36 192.8 19930421 172500.00 173000.00 191.4 69.23 19.18 0 11.00 64.14 1073 1254 9.95 40.41 157 412 182.60 77.50 44 0.31 195.9 19930421 172500.00 173000.00 194.5 69.22 19.18 0 11.01 -13.78 848 1268 9.96 38.20 115 382 182.60 77.50 46 0.27 199.1 19930421 172500.00 173000.00 197.6 69.22 19.18 0 11.05 36.92 1047 1507 9.93 37.10 128 402 182.60 77.50 49 0.22 202.2 19930421 172500.00 173000.00 200.6 69.21 19.18 0 11.09 13.71 762 1442 10.00 31.76 88 366 182.60 77.50 51 0.18 205.3 19930421 172500.00 173000.00 203.7 69.21 19.18 0 11.07 0.32 902 1446 10.00 37.21 110 392 182.60 77.50 53 0.13 208.5 19930421 172500.00 173000.00 206.8 69.20 19.18 0 11.10 82.23 901 1644 9.99 38.44 106 419 182.60 77.50 55 0.09 211.6 19930421 172500.00 173000.00 209.9 69.20 19.18 0 11.07 34.91 1042 1389 9.99 40.93 139 413 182.60 77.50 58 0.04 214.8 19930421 172500.00 173000.00 212.9 69.19 19.18 0 11.05 14.48 1023 1350 10.00 46.49 151 439 182.60 77.50 60 0.02 217.9 19930421 172500.00 173000.00 216.0 69.19 19.18 0 11.13 22.27 902 1533 10.03 39.09 108 399 182.60 77.50 63 0.00 221.1 19930421 172500.00 173000.00 219.1 69.18 19.18 0 11.06 26.34 1194 1637 10.07 49.59 188 574 182.60 77.50 65 0.00 224.2 19930421 172500.00 173000.00 222.2 69.17 19.17 0 11.12 116.56 1046 1654 10.03 47.80 130 448 182.60 77.50 66 0.00 227.4 19930421 172500.00 173000.00 225.3 69.17 19.17 0 11.12 11.08 1127 1760 10.07 50.43 145 505 182.60 77.50 68 0.00 230.5 19930421 172500.00 173000.00 228.3 69.16 19.17 0 11.04 -27.17 1193 1546 10.08 57.21 216 616 182.60 77.50 69 0.00 233.7 19930421 172500.00 173000.00 231.4 69.16 19.17 0 11.07 102.49 1003 1771 10.09 53.60 147 583 182.60 77.50 71 0.00 236.8 19930421 172500.00 173000.00 234.5 69.15 19.17 0 11.11 17.25 1127 1851 10.11 56.22 160 586 182.60 77.50 72 0.00 240.0 19930421 172500.00 173000.00 237.6 69.15 19.17 0 11.13 36.58 1039 1719 10.11 50.92 144 527 182.60 77.50 73 0.00 243.1 19930421 172500.00 173000.00 240.6 69.14 19.17 0 11.15 133.07 1133 1998 10.11 53.56 158 599 182.60 77.50 75 0.00 246.3 19930421 172500.00 173000.00 243.7 69.14 19.17 0 11.14 85.42 1070 1880 10.11 51.79 152 579 182.60 77.50 76 0.00 249.4 19930421 172500.00 173000.00 246.8 69.13 19.17 0 11.10 -22.87 1172 1734 10.15 66.90 192 639 182.60 77.50 77 0.00 252.6 19930421 172500.00 173000.00 249.9 69.13 19.17 0 11.20 56.40 1049 2049 10.16 50.54 122 543 182.60 77.50 78 0.00 255.7 19930421 172500.00 173000.00 253.0 69.12 19.17 0 11.19 -19.06 1095 2155 10.17 53.99 137 603 182.60 77.50 80 0.00 258.9 19930421 172500.00 173000.00 256.0 69.12 19.17 0 11.24 112.65 1021 2337 10.19 46.19 119 603 182.60 77.50 82 0.00 262.0 19930421 172500.00 173000.00 259.1 69.11 19.17 0 11.19 125.24 1261 2125 10.18 62.10 173 646 182.60 77.50 84 0.00 265.2 19930421 172500.00 173000.00 262.2 69.11 19.17 0 11.21 157.74 1454 2255 10.20 62.79 208 714 182.60 77.50 86 0.00 268.3 19930421 172500.00 173000.00 265.3 69.10 19.17 0 11.24 32.83 1040 2161 10.21 46.81 124 583 182.60 77.50 88 0.00 271.5 19930421 172500.00 173000.00 268.4 69.10 19.16 0 11.27 76.74 1177 2183 10.21 47.45 131 557 182.60 77.50 89 0.00 274.6 19930421 172500.00 173000.00 271.4 69.09 19.16 0 11.27 147.14 1241 2150 10.20 53.64 152 581 182.60 77.50 91 0.00 277.7 19930421 172500.00 173000.00 143.3 69.31 19.19 0 11.14 20.87 753 638 8.77 1.00 5 10 182.60 77.50 3 1.27 146.7 19930421 172500.00 173000.00 165.3 69.27 19.19 0 11.07 33.80 957 960 8.72 1.26 7 16 182.60 77.50 16 0.77 169.2 19930421 172500.00 173000.00 187.2 69.24 19.18 0 11.05 45.21 1011 1222 8.67 1.54 7 18 182.60 77.50 38 0.38 191.7 19930421 172500.00 173000.00 209.2 69.20 19.18 0 11.08 52.07 1048 1420 8.69 1.90 7 20 182.60 77.50 57 0.05 214.1 19930421 172500.00 173000.00 231.2 69.16 19.17 0 11.13 62.67 1139 1646 8.77 2.33 7 24 182.60 77.50 71 0.00 236.6 19930421 172500.00 173000.00 253.2 69.12 19.17 0 11.19 50.74 1266 1922 8.82 2.51 7 26 182.60 77.50 80 0.00 259.1 19930421 172500.00 173000.00 275.2 69.08 19.16 0 11.23 44.19 1380 2084 8.90 2.59 9 30 182.60 77.50 92 0.00 281.6 19930421 172500.00 173000.00 297.2 69.05 19.16 0 11.25 39.38 1430 2229 9.00 2.58 10 37 182.60 77.50 98 0.00 304.1 19930421 172500.00 173000.00 319.2 69.01 19.15 0 11.26 39.97 1441 2395 9.02 2.93 11 42 182.60 77.50 100 0.00 326.6 19930421 172500.00 173000.00 341.2 68.98 19.15 0 11.25 39.79 1451 2549 9.03 3.02 11 46 182.60 77.50 100 0.00 349.1 19930421 172500.00 173000.00 363.2 68.94 19.15 0 11.23 36.02 1499 2656 9.07 4.03 13 56 182.60 77.50 100 0.00 371.5 19930421 172500.00 173000.00 385.2 68.90 19.14 0 11.19 48.04 1513 2690 9.11 4.64 16 67 182.60 77.50 100 0.00 394.0 19930421 172500.00 173000.00 407.2 68.87 19.14 0 11.15 45.53 1538 2757 9.10 5.54 17 74 182.60 77.50 100 0.00 416.5 19930421 172500.00 173000.00 429.2 68.84 19.13 0 11.10 59.53 1600 2781 9.14 7.22 22 94 182.60 77.50 100 0.00 439.0 19930421 172500.00 173000.00 451.3 68.80 19.13 0 11.06 62.59 1609 2809 9.15 8.52 28 113 182.60 77.50 100 0.00 461.5 19930421 172500.00 173000.00 473.3 68.77 19.13 0 11.03 40.55 1667 2869 9.20 10.06 32 134 182.60 77.50 100 0.00 484.0 19930421 172500.00 173000.00 495.3 68.74 19.12 0 10.98 12.07 1674 2905 9.23 12.11 41 170 182.60 77.50 100 0.00 506.4 19930421 172500.00 173000.00 517.3 68.70 19.12 0 10.94 75.79 1644 2825 9.26 14.05 46 187 182.60 77.50 100 0.00 528.9 19930421 172500.00 173000.00 539.4 68.67 19.11 0 10.91 80.39 1777 3008 9.29 18.35 62 247 182.60 77.50 100 0.00 551.4 19930421 172500.00 173000.00 561.4 68.64 19.11 0 10.82 79.93 1878 2659 9.34 24.55 94 312 182.60 77.50 100 0.00 573.9 19930421 172500.00 173000.00 583.4 68.61 19.11 0 10.79 17.28 1691 2767 9.42 27.94 102 400 182.60 77.50 100 0.00 596.4 19930421 173000.00 173500.00 92.9 69.41 19.20 3 9.91 3.02 38 38 8.74 15.14 7 7 182.60 77.50 0 0.00 95.2 19930421 173000.00 173500.00 96.0 69.40 19.20 0 10.05 -12.20 278 7 9.82 8.68 179 134 182.60 77.50 0 3.92 98.3 19930421 173000.00 173500.00 99.1 69.40 19.20 0 10.67 -11.01 159 165 9.67 7.26 24 61 182.60 77.50 0 3.65 101.5 19930421 173000.00 173500.00 102.2 69.39 19.20 0 10.89 -16.65 236 242 9.57 6.56 17 42 182.60 77.50 0 3.39 104.6 19930421 173000.00 173500.00 105.3 69.38 19.20 0 11.07 -3.60 265 378 9.63 5.78 13 43 182.60 77.50 0 3.13 107.8 19930421 173000.00 173500.00 108.3 69.38 19.20 0 11.16 10.23 287 434 9.67 5.80 13 44 182.60 77.50 0 2.89 110.9 19930421 173000.00 173500.00 111.4 69.37 19.20 0 11.20 13.98 335 398 9.68 5.44 15 40 182.60 77.50 0 2.66 114.1 19930421 173000.00 173500.00 114.5 69.37 19.20 0 11.23 12.23 403 419 9.68 5.93 17 42 182.60 77.50 1 2.46 117.2 19930421 173000.00 173500.00 117.6 69.36 19.20 0 11.23 6.09 485 426 9.70 6.53 22 47 182.60 77.50 1 2.28 120.4 19930421 173000.00 173500.00 120.6 69.36 19.20 0 11.27 17.14 510 456 9.71 6.69 22 48 182.60 77.50 1 2.11 123.5 19930421 173000.00 173500.00 123.7 69.35 19.20 0 11.27 11.80 565 494 9.75 7.83 26 56 182.60 77.50 1 1.96 126.7 19930421 173000.00 173500.00 126.8 69.34 19.20 0 11.24 16.53 603 530 9.78 9.02 31 68 182.60 77.50 1 1.82 129.8 19930421 173000.00 173500.00 129.9 69.34 19.20 0 11.22 23.01 665 536 9.79 10.05 38 76 182.60 77.50 2 1.70 132.9 19930421 173000.00 173500.00 132.9 69.33 19.19 0 11.24 8.99 657 649 9.82 9.91 37 88 182.60 77.50 2 1.59 136.1 19930421 173000.00 173500.00 136.0 69.33 19.19 0 11.21 27.72 714 682 9.83 12.56 45 104 182.60 77.50 2 1.49 139.2 19930421 173000.00 173500.00 139.1 69.32 19.19 0 11.19 5.50 753 749 9.82 14.77 49 116 182.60 77.50 2 1.39 142.4 19930421 173000.00 173500.00 142.2 69.32 19.19 0 11.13 24.82 788 731 9.84 16.70 61 137 182.60 77.50 3 1.30 145.5 19930421 173000.00 173500.00 145.2 69.31 19.19 0 11.17 20.05 801 927 9.89 17.72 58 160 182.60 77.50 4 1.22 148.7 19930421 173000.00 173500.00 148.3 69.31 19.19 0 11.13 24.00 825 887 9.89 19.84 72 183 182.60 77.50 5 1.14 151.8 19930421 173000.00 173500.00 151.4 69.30 19.19 0 11.08 -0.60 929 880 9.88 22.36 86 200 182.60 77.50 6 1.06 155.0 19930421 173000.00 173500.00 154.5 69.29 19.19 0 11.11 40.45 882 1014 9.88 22.38 75 205 182.60 77.50 7 0.99 158.1 19930421 173000.00 173500.00 157.5 69.29 19.19 0 11.07 99.52 972 995 9.90 24.58 101 247 182.60 77.50 9 0.92 161.3 19930421 173000.00 173500.00 160.6 69.28 19.19 0 11.11 65.91 855 1111 9.90 22.57 78 233 182.60 77.50 10 0.86 164.4 19930421 173000.00 173500.00 163.7 69.28 19.19 0 11.04 83.53 1001 1027 9.88 27.96 108 264 182.60 77.50 13 0.80 167.6 19930421 173000.00 173500.00 166.8 69.27 19.19 0 11.01 39.80 856 907 9.89 27.68 102 255 182.60 77.50 16 0.74 170.7 19930421 173000.00 173500.00 169.9 69.27 19.19 0 11.07 59.64 984 1200 9.91 27.84 108 300 182.60 77.50 19 0.68 173.9 19930421 173000.00 173500.00 172.9 69.26 19.19 0 11.11 -24.38 843 1334 9.92 24.17 85 297 182.60 77.50 22 0.62 177.0 19930421 173000.00 173500.00 176.0 69.26 19.19 0 11.00 40.39 963 1037 9.88 33.49 117 292 182.60 77.50 25 0.57 180.2 19930421 173000.00 173500.00 179.1 69.25 19.18 0 11.01 92.18 909 1114 9.95 33.13 118 333 182.60 77.50 29 0.51 183.3 19930421 173000.00 173500.00 182.2 69.24 19.18 0 11.09 76.51 776 1183 9.95 27.80 85 287 182.60 77.50 33 0.46 186.5 19930421 173000.00 173500.00 185.2 69.24 19.18 0 11.07 63.32 878 1240 9.97 31.93 104 334 182.60 77.50 35 0.41 189.6 19930421 173000.00 173500.00 188.3 69.23 19.18 0 11.11 26.55 605 1286 9.92 24.66 57 263 182.60 77.50 39 0.36 192.8 19930421 173000.00 173500.00 191.4 69.23 19.18 0 11.09 58.49 867 1454 9.95 34.16 93 343 182.60 77.50 44 0.31 195.9 19930421 173000.00 173500.00 194.5 69.22 19.18 0 11.10 49.00 879 1544 9.98 34.45 102 387 182.60 77.50 46 0.27 199.1 19930421 173000.00 173500.00 197.6 69.22 19.18 0 11.06 43.64 850 1336 9.95 34.61 103 355 182.60 77.50 48 0.22 202.2 19930421 173000.00 173500.00 200.6 69.21 19.18 0 11.06 155.40 793 1319 9.99 36.69 101 370 182.60 77.50 50 0.18 205.3 19930421 173000.00 173500.00 203.7 69.21 19.18 0 11.04 60.53 980 1292 9.95 39.03 133 386 182.60 77.50 52 0.13 208.5 19930421 173000.00 173500.00 206.8 69.20 19.18 0 11.14 45.33 1062 1746 10.00 37.47 125 440 182.60 77.50 54 0.09 211.6 19930421 173000.00 173500.00 209.9 69.20 19.18 0 11.07 72.63 860 1410 10.01 40.99 110 398 182.60 77.50 57 0.04 214.8 19930421 173000.00 173500.00 212.9 69.19 19.18 0 11.13 90.25 868 1598 10.04 38.05 101 409 182.60 77.50 59 0.02 217.9 19930421 173000.00 173500.00 216.0 69.19 19.18 0 11.09 96.70 1079 1518 10.00 45.34 144 443 182.60 77.50 62 0.00 221.1 19930421 173000.00 173500.00 219.1 69.18 19.18 0 11.13 109.30 1004 1747 10.06 45.74 116 456 182.60 77.50 64 0.00 224.2 19930421 173000.00 173500.00 222.2 69.17 19.17 0 11.10 30.15 942 1561 10.04 45.98 126 456 182.60 77.50 66 0.00 227.4 19930421 173000.00 173500.00 225.3 69.17 19.17 0 11.11 99.46 771 1446 10.04 40.21 98 400 182.60 77.50 68 0.00 230.5 19930421 173000.00 173500.00 228.3 69.16 19.17 0 11.12 40.74 970 1614 10.09 44.40 130 477 182.60 77.50 68 0.00 233.7 19930421 173000.00 173500.00 231.4 69.16 19.17 0 11.10 53.26 928 1655 10.05 43.12 129 494 182.60 77.50 69 0.00 236.8 19930421 173000.00 173500.00 234.5 69.15 19.17 0 11.15 110.44 1008 1875 10.09 46.43 121 504 182.60 77.50 71 0.00 240.0 19930421 173000.00 173500.00 237.6 69.15 19.17 0 11.16 124.21 1131 1876 10.09 54.48 147 529 182.60 77.50 73 0.00 243.1 19930421 173000.00 173500.00 240.6 69.14 19.17 0 11.17 96.71 1358 1944 10.16 59.13 197 628 182.60 77.50 74 0.00 246.3 19930421 173000.00 173500.00 243.7 69.14 19.17 0 11.21 -72.72 1022 1890 10.14 44.05 119 486 182.60 77.50 76 0.00 249.4 19930421 173000.00 173500.00 246.8 69.13 19.17 0 11.17 85.97 1039 1814 10.16 48.24 134 531 182.60 77.50 77 0.00 252.6 19930421 173000.00 173500.00 249.9 69.13 19.17 0 11.15 77.75 952 1627 10.09 48.92 127 470 182.60 77.50 78 0.00 255.7 19930421 173000.00 173500.00 253.0 69.12 19.17 0 11.18 101.68 1389 2055 10.18 62.85 204 670 182.60 77.50 79 0.00 258.9 19930421 173000.00 173500.00 256.0 69.12 19.17 0 11.18 48.80 1147 2023 10.16 57.79 158 612 182.60 77.50 82 0.00 262.0 19930421 173000.00 173500.00 259.1 69.11 19.17 0 11.14 25.46 1387 1920 10.20 67.76 249 768 182.60 77.50 84 0.00 265.2 19930421 173000.00 173500.00 262.2 69.11 19.17 0 11.20 44.24 1154 2012 10.24 58.33 166 657 182.60 77.50 86 0.00 268.3 19930421 173000.00 173500.00 265.3 69.10 19.17 0 11.21 -65.72 1202 1888 10.15 53.49 155 540 182.60 77.50 88 0.00 271.5 19930421 173000.00 173500.00 268.4 69.10 19.16 0 11.27 89.25 1089 2047 10.17 45.57 121 503 182.60 77.50 89 0.00 274.6 19930421 173000.00 173500.00 271.4 69.09 19.16 0 11.22 87.94 1228 2051 10.24 60.13 183 682 182.60 77.50 91 0.00 277.7 19930421 173000.00 173500.00 143.3 69.31 19.19 0 11.16 18.39 768 634 8.79 1.00 5 10 182.60 77.50 3 1.27 146.7 19930421 173000.00 173500.00 165.3 69.27 19.19 0 11.09 35.74 966 964 8.74 1.18 7 16 182.60 77.50 15 0.77 169.2 19930421 173000.00 173500.00 187.2 69.24 19.18 0 11.07 48.29 974 1224 8.75 1.51 7 21 182.60 77.50 37 0.38 191.7 19930421 173000.00 173500.00 209.2 69.20 19.18 0 11.10 56.88 1002 1434 8.77 1.82 7 22 182.60 77.50 56 0.05 214.1 19930421 173000.00 173500.00 231.2 69.16 19.17 0 11.14 47.02 1102 1681 8.78 2.13 7 23 182.60 77.50 69 0.00 236.6 19930421 173000.00 173500.00 253.2 69.12 19.17 0 11.20 36.23 1239 1944 8.82 2.14 7 26 182.60 77.50 80 0.00 259.1 19930421 173000.00 173500.00 275.2 69.08 19.16 0 11.24 23.53 1303 2129 8.85 2.58 7 27 182.60 77.50 92 0.00 281.6 19930421 173000.00 173500.00 297.2 69.05 19.16 0 11.26 31.89 1368 2295 8.89 2.56 8 31 182.60 77.50 98 0.00 304.1 19930421 173000.00 173500.00 319.2 69.01 19.15 0 11.26 26.21 1406 2428 8.97 3.07 10 39 182.60 77.50 100 0.00 326.6 19930421 173000.00 173500.00 341.2 68.98 19.15 0 11.24 22.57 1447 2583 9.01 3.72 12 48 182.60 77.50 100 0.00 349.1 19930421 173000.00 173500.00 363.2 68.94 19.15 0 11.22 29.12 1454 2699 9.03 3.93 13 57 182.60 77.50 100 0.00 371.5 19930421 173000.00 173500.00 385.2 68.90 19.14 0 11.17 28.50 1506 2779 9.04 5.02 15 69 182.60 77.50 100 0.00 394.0 19930421 173000.00 173500.00 407.2 68.87 19.14 0 11.13 42.78 1524 2867 9.09 5.36 19 85 182.60 77.50 100 0.00 416.5 19930421 173000.00 173500.00 429.2 68.84 19.13 0 11.10 43.01 1521 2984 9.12 6.48 22 100 182.60 77.50 100 0.00 439.0 19930421 173000.00 173500.00 451.3 68.80 19.13 0 11.05 56.15 1516 3023 9.16 8.42 28 130 182.60 77.50 100 0.00 461.5 19930421 173000.00 173500.00 473.3 68.77 19.13 0 10.99 26.53 1613 2990 9.19 10.88 36 160 182.60 77.50 100 0.00 484.0 19930421 173000.00 173500.00 495.3 68.74 19.12 0 10.99 52.42 1566 3192 9.22 11.71 39 191 182.60 77.50 100 0.00 506.4 19930421 173000.00 173500.00 517.3 68.70 19.12 0 10.93 62.14 1576 3199 9.28 16.32 50 239 182.60 77.50 100 0.00 528.9 19930421 173000.00 173500.00 539.4 68.67 19.11 0 10.86 86.30 1717 3000 9.32 23.18 69 287 182.60 77.50 100 0.00 551.4 19930421 173000.00 173500.00 561.4 68.64 19.11 0 10.85 91.02 1679 3288 9.36 24.53 78 357 182.60 77.50 100 0.00 573.9 19930421 173000.00 173500.00 583.4 68.61 19.11 0 10.85 49.32 1644 3741 9.43 27.80 89 479 182.60 77.50 100 0.00 596.4 19930421 173500.00 174000.00 92.9 69.41 19.20 0 10.07 -30.63 355 355 9.66 17.89 530 530 182.60 77.50 0 4.64 95.2 19930421 173500.00 174000.00 96.0 69.40 19.20 0 10.37 2.09 218 108 9.83 8.55 90 142 182.60 77.50 0 3.92 98.3 19930421 173500.00 174000.00 99.1 69.40 19.20 0 10.78 -10.60 204 144 9.70 5.15 28 51 182.60 77.50 0 3.65 101.5 19930421 173500.00 174000.00 102.2 69.39 19.20 0 11.02 -8.05 226 216 9.63 4.67 15 33 182.60 77.50 0 3.39 104.6 19930421 173500.00 174000.00 105.3 69.38 19.20 0 11.13 -1.83 263 277 9.65 4.76 13 33 182.60 77.50 0 3.13 107.8 19930421 173500.00 174000.00 108.3 69.38 19.20 0 11.20 11.35 278 323 9.67 4.94 12 33 182.60 77.50 0 2.89 110.9 19930421 173500.00 174000.00 111.4 69.37 19.20 0 11.22 28.88 331 355 9.68 5.23 15 37 182.60 77.50 0 2.66 114.1 19930421 173500.00 174000.00 114.5 69.37 19.20 0 11.24 17.14 409 407 9.69 6.06 18 42 182.60 77.50 0 2.46 117.2 19930421 173500.00 174000.00 117.6 69.36 19.20 0 11.27 8.68 425 436 9.72 6.12 18 44 182.60 77.50 0 2.28 120.4 19930421 173500.00 174000.00 120.6 69.36 19.20 0 11.26 7.72 485 448 9.75 7.21 22 50 182.60 77.50 1 2.11 123.5 19930421 173500.00 174000.00 123.7 69.35 19.20 0 11.29 15.45 493 520 9.79 7.23 23 57 182.60 77.50 1 1.96 126.7 19930421 173500.00 174000.00 126.8 69.34 19.20 0 11.23 17.07 571 487 9.80 9.07 31 66 182.60 77.50 1 1.82 129.8 19930421 173500.00 174000.00 129.9 69.34 19.20 0 11.22 16.34 623 537 9.82 10.18 37 79 182.60 77.50 2 1.70 132.9 19930421 173500.00 174000.00 132.9 69.33 19.19 0 11.19 6.15 676 561 9.82 11.47 43 90 182.60 77.50 2 1.59 136.1 19930421 173500.00 174000.00 136.0 69.33 19.19 0 11.20 29.33 694 656 9.85 12.62 46 107 182.60 77.50 2 1.49 139.2 19930421 173500.00 174000.00 139.1 69.32 19.19 0 11.19 16.19 664 705 9.83 14.42 41 105 182.60 77.50 2 1.39 142.4 19930421 173500.00 174000.00 142.2 69.32 19.19 0 11.16 82.22 677 752 9.83 15.35 46 121 182.60 77.50 3 1.30 145.5 19930421 173500.00 174000.00 145.2 69.31 19.19 0 11.16 21.42 697 823 9.87 16.38 51 143 182.60 77.50 4 1.22 148.7 19930421 173500.00 174000.00 148.3 69.31 19.19 0 11.12 30.25 702 827 9.86 17.66 54 151 182.60 77.50 5 1.14 151.8 19930421 173500.00 174000.00 151.4 69.30 19.19 0 11.13 0.67 816 974 9.86 18.07 66 182 182.60 77.50 6 1.06 155.0 19930421 173500.00 174000.00 154.5 69.29 19.19 0 11.13 77.51 730 941 9.87 18.76 58 174 182.60 77.50 7 0.99 158.1 19930421 173500.00 174000.00 157.5 69.29 19.19 0 11.09 21.59 850 928 9.90 21.60 82 212 182.60 77.50 9 0.92 161.3 19930421 173500.00 174000.00 160.6 69.28 19.19 0 11.07 36.36 1065 1096 9.92 24.67 114 278 182.60 77.50 10 0.86 164.4 19930421 173500.00 174000.00 163.7 69.28 19.19 0 11.11 30.33 807 1095 9.88 23.00 72 222 182.60 77.50 13 0.80 167.6 19930421 173500.00 174000.00 166.8 69.27 19.19 0 11.09 46.41 861 1063 9.87 24.52 76 219 182.60 77.50 16 0.74 170.7 19930421 173500.00 174000.00 169.9 69.27 19.19 0 11.07 35.98 828 993 9.90 23.75 89 243 182.60 77.50 19 0.68 173.9 19930421 173500.00 174000.00 172.9 69.26 19.19 0 11.05 24.80 1020 1113 9.89 28.36 113 286 182.60 77.50 22 0.62 177.0 19930421 173500.00 174000.00 176.0 69.26 19.19 0 11.10 39.34 734 1205 9.91 23.19 68 247 182.60 77.50 25 0.57 180.2 19930421 173500.00 174000.00 179.1 69.25 19.18 0 11.10 -12.18 763 1210 9.94 24.36 79 279 182.60 77.50 28 0.51 183.3 19930421 173500.00 174000.00 182.2 69.24 19.18 0 11.04 -9.96 785 1095 9.89 28.49 90 277 182.60 77.50 31 0.46 186.5 19930421 173500.00 174000.00 185.2 69.24 19.18 0 11.07 35.30 797 1175 9.91 29.10 86 280 182.60 77.50 34 0.41 189.6 19930421 173500.00 174000.00 188.3 69.23 19.18 0 11.07 153.70 801 1208 9.93 29.68 88 295 182.60 77.50 38 0.36 192.8 19930421 173500.00 174000.00 191.4 69.23 19.18 0 11.10 19.90 731 1235 9.97 29.69 76 290 182.60 77.50 42 0.31 195.9 19930421 173500.00 174000.00 194.5 69.22 19.18 0 11.06 53.43 1088 1250 9.94 37.16 129 339 182.60 77.50 44 0.27 199.1 19930421 173500.00 174000.00 197.6 69.22 19.18 0 11.09 72.26 931 1256 9.95 33.80 106 320 182.60 77.50 47 0.22 202.2 19930421 173500.00 174000.00 200.6 69.21 19.18 0 11.12 61.65 697 1344 10.00 29.09 76 323 182.60 77.50 49 0.18 205.3 19930421 173500.00 174000.00 203.7 69.21 19.18 0 11.05 95.52 970 1246 9.97 40.71 128 364 182.60 77.50 51 0.13 208.5 19930421 173500.00 174000.00 206.8 69.20 19.18 0 11.08 43.28 803 1329 10.01 36.73 100 367 182.60 77.50 53 0.09 211.6 19930421 173500.00 174000.00 209.9 69.20 19.18 0 11.11 69.56 831 1373 10.00 35.16 98 356 182.60 77.50 56 0.04 214.8 19930421 173500.00 174000.00 212.9 69.19 19.18 0 11.17 71.09 832 1672 10.04 34.79 86 380 182.60 77.50 58 0.02 217.9 19930421 173500.00 174000.00 216.0 69.19 19.18 0 11.16 52.78 817 1791 10.08 32.56 91 437 182.60 77.50 61 0.00 221.1 19930421 173500.00 174000.00 219.1 69.18 19.18 0 11.12 71.16 932 1507 10.08 41.58 118 428 182.60 77.50 63 0.00 224.2 19930421 173500.00 174000.00 222.2 69.17 19.17 0 11.16 78.11 861 1543 10.03 33.47 94 370 182.60 77.50 65 0.00 227.4 19930421 173500.00 174000.00 225.3 69.17 19.17 0 11.17 62.58 821 1617 10.07 36.07 87 383 182.60 77.50 66 0.00 230.5 19930421 173500.00 174000.00 228.3 69.16 19.17 0 11.11 41.99 1069 1620 10.08 45.58 155 517 182.60 77.50 67 0.00 233.7 19930421 173500.00 174000.00 231.4 69.16 19.17 0 11.14 75.22 949 1641 10.10 44.60 132 498 182.60 77.50 69 0.00 236.8 19930421 173500.00 174000.00 234.5 69.15 19.17 0 11.19 151.79 900 1857 10.12 40.39 106 477 182.60 77.50 70 0.00 240.0 19930421 173500.00 174000.00 237.6 69.15 19.17 0 11.14 73.15 1164 1857 10.10 55.04 160 561 182.60 77.50 72 0.00 243.1 19930421 173500.00 174000.00 240.6 69.14 19.17 0 11.24 49.42 1018 1968 10.13 38.44 106 458 182.60 77.50 74 0.00 246.3 19930421 173500.00 174000.00 243.7 69.14 19.17 0 11.17 -84.37 1118 1705 10.07 47.12 140 465 182.60 77.50 75 0.00 249.4 19930421 173500.00 174000.00 246.8 69.13 19.17 0 11.24 76.38 850 1978 10.17 39.70 90 476 182.60 77.50 75 0.00 252.6 19930421 173500.00 174000.00 249.9 69.13 19.17 0 11.23 52.32 908 1867 10.16 43.25 107 483 182.60 77.50 77 0.00 255.7 19930421 173500.00 174000.00 253.0 69.12 19.17 0 11.15 4.81 1189 1831 10.17 56.20 184 626 182.60 77.50 79 0.00 258.9 19930421 173500.00 174000.00 256.0 69.12 19.17 0 11.18 -65.40 1262 1866 10.17 60.49 189 613 182.60 77.50 81 0.00 262.0 19930421 173500.00 174000.00 259.1 69.11 19.17 0 11.25 62.37 1122 2072 10.15 45.49 130 523 182.60 77.50 83 0.00 265.2 19930421 173500.00 174000.00 262.2 69.11 19.17 0 11.21 -27.64 998 1974 10.19 47.22 129 568 182.60 77.50 85 0.00 268.3 19930421 173500.00 174000.00 265.3 69.10 19.17 0 11.29 10.74 1187 2310 10.22 45.52 132 573 182.60 77.50 87 0.00 271.5 19930421 173500.00 174000.00 268.4 69.10 19.16 0 11.29 -15.11 903 2296 10.21 41.83 96 548 182.60 77.50 89 0.00 274.6 19930421 173500.00 174000.00 271.4 69.09 19.16 0 11.26 72.27 1037 2157 10.21 46.90 118 556 182.60 77.50 90 0.00 277.7 19930421 173500.00 174000.00 143.3 69.31 19.19 0 11.17 21.89 707 627 8.85 1.00 6 12 182.60 77.50 3 1.27 146.7 19930421 173500.00 174000.00 165.3 69.27 19.19 0 11.11 41.53 872 949 8.76 1.09 6 15 182.60 77.50 15 0.77 169.2 19930421 173500.00 174000.00 187.2 69.24 19.18 0 11.11 54.75 875 1203 8.80 1.41 7 20 182.60 77.50 37 0.38 191.7 19930421 173500.00 174000.00 209.2 69.20 19.18 0 11.13 53.16 915 1404 8.81 1.53 6 22 182.60 77.50 55 0.05 214.1 19930421 173500.00 174000.00 231.2 69.16 19.17 0 11.17 37.50 1051 1655 8.82 1.96 7 25 182.60 77.50 69 0.00 236.6 19930421 173500.00 174000.00 253.2 69.12 19.17 0 11.22 13.58 1171 1937 8.89 1.95 7 28 182.60 77.50 79 0.00 259.1 19930421 173500.00 174000.00 275.2 69.08 19.16 0 11.26 4.37 1234 2132 8.92 2.11 7 30 182.60 77.50 91 0.00 281.6 19930421 173500.00 174000.00 297.2 69.05 19.16 0 11.28 13.27 1275 2314 8.98 2.69 8 35 182.60 77.50 98 0.00 304.1 19930421 173500.00 174000.00 319.2 69.01 19.15 0 11.27 13.55 1315 2442 8.98 2.76 9 38 182.60 77.50 100 0.00 326.6 19930421 173500.00 174000.00 341.2 68.98 19.15 0 11.24 18.51 1333 2554 9.05 3.06 11 50 182.60 77.50 100 0.00 349.1 19930421 173500.00 174000.00 363.2 68.94 19.15 0 11.20 26.57 1377 2639 9.08 3.84 13 60 182.60 77.50 100 0.00 371.5 19930421 173500.00 174000.00 385.2 68.90 19.14 0 11.17 23.59 1355 2813 9.07 3.90 14 70 182.60 77.50 100 0.00 394.0 19930421 173500.00 174000.00 407.2 68.87 19.14 0 11.13 25.15 1380 2842 9.09 5.25 17 81 182.60 77.50 100 0.00 416.5 19930421 173500.00 174000.00 429.2 68.84 19.13 0 11.09 26.09 1374 2857 9.11 6.53 20 97 182.60 77.50 100 0.00 439.0 19930421 173500.00 174000.00 451.3 68.80 19.13 0 11.04 24.78 1421 3002 9.19 7.34 27 133 182.60 77.50 100 0.00 461.5 19930421 173500.00 174000.00 473.3 68.77 19.13 0 10.98 36.53 1510 2974 9.14 10.73 32 143 182.60 77.50 100 0.00 484.0 19930421 173500.00 174000.00 495.3 68.74 19.12 0 10.92 54.85 1560 2913 9.25 14.81 45 199 182.60 77.50 100 0.00 506.4 19930421 173500.00 174000.00 517.3 68.70 19.12 0 10.89 37.16 1513 3005 9.25 17.14 47 225 182.60 77.50 100 0.00 528.9 19930421 173500.00 174000.00 539.4 68.67 19.11 0 10.84 68.68 1556 2847 9.30 20.53 66 281 182.60 77.50 100 0.00 551.4 19930421 173500.00 174000.00 561.4 68.64 19.11 0 10.78 98.12 1526 2801 9.34 25.37 83 353 182.60 77.50 100 0.00 573.9 19930421 173500.00 174000.00 583.4 68.61 19.11 0 10.75 30.39 1596 2992 9.39 32.31 102 447 182.60 77.50 100 0.00 596.4 19930421 174000.00 174500.00 92.9 69.41 19.20 0 10.08 -17.86 342 342 9.31 22.75 201 201 182.60 77.50 0 4.49 95.2 19930421 174000.00 174500.00 96.0 69.40 19.20 0 10.50 -3.56 117 151 10.09 8.68 63 195 182.60 77.50 0 3.92 98.3 19930421 174000.00 174500.00 99.1 69.40 19.20 0 10.79 -0.71 161 163 9.76 6.18 24 58 182.60 77.50 0 3.65 101.5 19930421 174000.00 174500.00 102.2 69.39 19.20 0 11.05 -3.33 186 232 9.68 4.68 13 35 182.60 77.50 0 3.39 104.6 19930421 174000.00 174500.00 105.3 69.38 19.20 0 11.16 3.16 214 266 9.71 4.50 11 32 182.60 77.50 0 3.13 107.8 19930421 174000.00 174500.00 108.3 69.38 19.20 0 11.23 15.43 250 308 9.69 4.58 11 31 182.60 77.50 0 2.89 110.9 19930421 174000.00 174500.00 111.4 69.37 19.20 0 11.26 20.98 302 327 9.69 4.63 13 32 182.60 77.50 1 2.66 114.1 19930421 174000.00 174500.00 114.5 69.37 19.20 0 11.29 12.74 357 404 9.73 5.16 15 38 182.60 77.50 0 2.46 117.2 19930421 174000.00 174500.00 117.6 69.36 19.20 0 11.28 18.06 412 420 9.72 5.97 17 41 182.60 77.50 0 2.28 120.4 19930421 174000.00 174500.00 120.6 69.36 19.20 0 11.31 18.76 434 460 9.76 6.79 18 45 182.60 77.50 1 2.11 123.5 19930421 174000.00 174500.00 123.7 69.35 19.20 0 11.29 13.54 471 472 9.78 6.54 21 52 182.60 77.50 1 1.96 126.7 19930421 174000.00 174500.00 126.8 69.34 19.20 0 11.29 20.74 471 541 9.84 8.01 23 63 182.60 77.50 1 1.82 129.8 19930421 174000.00 174500.00 129.9 69.34 19.20 0 11.28 29.52 481 574 9.86 8.84 26 73 182.60 77.50 1 1.70 132.9 19930421 174000.00 174500.00 132.9 69.33 19.19 0 11.24 36.90 564 578 9.82 10.02 32 77 182.60 77.50 1 1.59 136.1 19930421 174000.00 174500.00 136.0 69.33 19.19 0 11.22 27.20 614 672 9.86 12.65 39 102 182.60 77.50 2 1.49 139.2 19930421 174000.00 174500.00 139.1 69.32 19.19 0 11.21 38.23 619 711 9.86 12.74 39 106 182.60 77.50 2 1.39 142.4 19930421 174000.00 174500.00 142.2 69.32 19.19 0 11.21 50.53 642 770 9.90 14.34 44 125 182.60 77.50 2 1.30 145.5 19930421 174000.00 174500.00 145.2 69.31 19.19 0 11.16 35.51 686 779 9.88 16.14 50 138 182.60 77.50 3 1.22 148.7 19930421 174000.00 174500.00 148.3 69.31 19.19 0 11.22 24.58 627 968 9.92 14.50 42 150 182.60 77.50 4 1.14 151.8 19930421 174000.00 174500.00 151.4 69.30 19.19 0 11.17 44.19 722 943 9.89 17.46 54 162 182.60 77.50 5 1.06 155.0 19930421 174000.00 174500.00 154.5 69.29 19.19 0 11.10 42.15 790 833 9.89 20.87 70 177 182.60 77.50 6 0.99 158.1 19930421 174000.00 174500.00 157.5 69.29 19.19 0 11.10 75.56 817 874 9.90 21.14 79 198 182.60 77.50 8 0.92 161.3 19930421 174000.00 174500.00 160.6 69.28 19.19 0 11.07 78.37 840 939 9.89 21.74 79 212 182.60 77.50 9 0.86 164.4 19930421 174000.00 174500.00 163.7 69.28 19.19 0 11.03 3.33 916 917 9.90 25.20 104 247 182.60 77.50 13 0.80 167.6 19930421 174000.00 174500.00 166.8 69.27 19.19 0 11.05 80.67 869 973 9.91 25.43 97 252 182.60 77.50 16 0.74 170.7 19930421 174000.00 174500.00 169.9 69.27 19.19 0 11.13 65.10 655 1055 9.86 18.78 50 179 182.60 77.50 19 0.68 173.9 19930421 174000.00 174500.00 172.9 69.26 19.19 0 11.08 23.36 795 1147 9.90 24.29 77 249 182.60 77.50 21 0.62 177.0 19930421 174000.00 174500.00 176.0 69.26 19.19 0 11.06 56.76 842 1098 9.87 27.74 83 246 182.60 77.50 24 0.57 180.2 19930421 174000.00 174500.00 179.1 69.25 19.18 0 11.11 49.44 727 1234 9.92 24.41 71 260 182.60 77.50 28 0.51 183.3 19930421 174000.00 174500.00 182.2 69.24 19.18 0 11.06 91.14 860 1179 9.92 30.71 96 292 182.60 77.50 31 0.46 186.5 19930421 174000.00 174500.00 185.2 69.24 19.18 0 11.10 21.98 745 1228 9.95 26.79 76 280 182.60 77.50 34 0.41 189.6 19930421 174000.00 174500.00 188.3 69.23 19.18 0 11.12 15.94 741 1298 9.96 26.08 76 289 182.60 77.50 38 0.36 192.8 19930421 174000.00 174500.00 191.4 69.23 19.18 0 11.06 64.23 755 1102 9.91 30.68 82 263 182.60 77.50 42 0.31 195.9 19930421 174000.00 174500.00 194.5 69.22 19.18 0 11.00 69.05 1032 1075 9.94 36.28 148 356 182.60 77.50 44 0.27 199.1 19930421 174000.00 174500.00 197.6 69.22 19.18 0 11.11 41.67 741 1374 9.94 29.46 78 309 182.60 77.50 46 0.22 202.2 19930421 174000.00 174500.00 200.6 69.21 19.18 0 11.09 77.02 851 1311 9.95 32.37 96 324 182.60 77.50 48 0.18 205.3 19930421 174000.00 174500.00 203.7 69.21 19.18 0 11.07 83.35 823 1234 9.94 34.48 92 306 182.60 77.50 50 0.13 208.5 19930421 174000.00 174500.00 206.8 69.20 19.18 0 11.07 92.03 932 1297 9.96 35.65 122 367 182.60 77.50 52 0.09 211.6 19930421 174000.00 174500.00 209.9 69.20 19.18 0 11.16 -6.19 764 1458 10.02 29.49 79 328 182.60 77.50 55 0.04 214.8 19930421 174000.00 174500.00 212.9 69.19 19.18 0 11.18 -22.91 768 1641 10.00 29.49 70 327 182.60 77.50 58 0.02 217.9 19930421 174000.00 174500.00 216.0 69.19 19.18 0 11.17 101.84 644 1469 10.01 28.89 66 321 182.60 77.50 61 0.00 221.1 19930421 174000.00 174500.00 219.1 69.18 19.18 0 11.19 35.51 784 1577 10.05 32.02 75 340 182.60 77.50 63 0.00 224.2 19930421 174000.00 174500.00 222.2 69.17 19.17 0 11.18 101.47 759 1510 10.03 33.09 72 319 182.60 77.50 64 0.00 227.4 19930421 174000.00 174500.00 225.3 69.17 19.17 0 11.09 -14.75 1018 1460 10.09 49.52 152 489 182.60 77.50 66 0.00 230.5 19930421 174000.00 174500.00 228.3 69.16 19.17 0 11.17 33.32 777 1599 10.06 34.28 86 384 182.60 77.50 67 0.00 233.7 19930421 174000.00 174500.00 231.4 69.16 19.17 0 11.17 83.51 788 1664 10.09 38.99 89 418 182.60 77.50 69 0.00 236.8 19930421 174000.00 174500.00 234.5 69.15 19.17 0 11.13 33.52 891 1434 10.07 44.01 112 402 182.60 77.50 70 0.00 240.0 19930421 174000.00 174500.00 237.6 69.15 19.17 0 11.16 -29.22 811 1728 10.13 39.46 102 484 182.60 77.50 72 0.00 243.1 19930421 174000.00 174500.00 240.6 69.14 19.17 0 11.21 51.16 1009 2125 10.19 46.13 125 592 182.60 77.50 73 0.00 246.3 19930421 174000.00 174500.00 243.7 69.14 19.17 0 11.22 48.02 1013 1928 10.15 41.57 121 510 182.60 77.50 74 0.00 249.4 19930421 174000.00 174500.00 246.8 69.13 19.17 0 11.13 42.23 1166 1635 10.13 60.07 187 573 182.60 77.50 75 0.00 252.6 19930421 174000.00 174500.00 249.9 69.13 19.17 0 11.22 -11.86 1044 1811 10.14 43.01 126 479 182.60 77.50 77 0.00 255.7 19930421 174000.00 174500.00 253.0 69.12 19.17 0 11.26 34.08 1116 2090 10.14 45.69 118 484 182.60 77.50 79 0.00 258.9 19930421 174000.00 174500.00 256.0 69.12 19.17 0 11.28 76.93 1012 1993 10.20 39.51 111 488 182.60 77.50 81 0.00 262.0 19930421 174000.00 174500.00 259.1 69.11 19.17 0 11.29 -22.03 1014 2354 10.20 43.55 110 571 182.60 77.50 82 0.00 265.2 19930421 174000.00 174500.00 262.2 69.11 19.17 0 11.25 -24.33 1065 2219 10.20 47.47 127 591 182.60 77.50 84 0.00 268.3 19930421 174000.00 174500.00 265.3 69.10 19.17 0 11.33 20.74 1003 2303 10.20 40.10 98 497 182.60 77.50 86 0.00 271.5 19930421 174000.00 174500.00 268.4 69.10 19.16 0 11.24 -15.68 1236 2104 10.18 48.97 148 563 182.60 77.50 88 0.00 274.6 19930421 174000.00 174500.00 271.4 69.09 19.16 0 11.27 -34.74 1080 2265 10.23 49.70 128 604 182.60 77.50 90 0.00 277.7 19930421 174000.00 174500.00 143.3 69.31 19.19 0 11.19 30.82 640 613 8.92 1.00 5 11 182.60 77.50 2 1.27 146.7 19930421 174000.00 174500.00 165.3 69.27 19.19 0 11.13 44.28 786 933 8.88 1.05 6 17 182.60 77.50 14 0.77 169.2 19930421 174000.00 174500.00 187.2 69.24 19.18 0 11.11 48.21 814 1179 8.79 1.32 6 19 182.60 77.50 36 0.38 191.7 19930421 174000.00 174500.00 209.2 69.20 19.18 0 11.13 42.32 864 1397 8.79 1.44 6 20 182.60 77.50 54 0.05 214.1 19930421 174000.00 174500.00 231.2 69.16 19.17 0 11.18 23.11 990 1670 8.77 1.71 6 21 182.60 77.50 69 0.00 236.6 19930421 174000.00 174500.00 253.2 69.12 19.17 0 11.25 1.11 1103 2000 8.84 2.01 6 24 182.60 77.50 79 0.00 259.1 19930421 174000.00 174500.00 275.2 69.08 19.16 0 11.29 -3.80 1168 2179 8.90 2.14 6 26 182.60 77.50 91 0.00 281.6 19930421 174000.00 174500.00 297.2 69.05 19.16 0 11.31 0.10 1210 2321 8.93 2.37 6 29 182.60 77.50 98 0.00 304.1 19930421 174000.00 174500.00 319.2 69.01 19.15 0 11.30 0.83 1249 2472 8.95 2.57 7 33 182.60 77.50 100 0.00 326.6 19930421 174000.00 174500.00 341.2 68.98 19.15 0 11.28 5.16 1275 2589 8.94 2.79 7 35 182.60 77.50 100 0.00 349.1 19930421 174000.00 174500.00 363.2 68.94 19.15 0 11.26 12.21 1264 2687 8.99 2.99 9 44 182.60 77.50 100 0.00 371.5 19930421 174000.00 174500.00 385.2 68.90 19.14 0 11.23 21.82 1270 2849 9.01 3.34 10 51 182.60 77.50 100 0.00 394.0 19930421 174000.00 174500.00 407.2 68.87 19.14 0 11.19 8.42 1301 2832 9.06 4.41 12 63 182.60 77.50 100 0.00 416.5 19930421 174000.00 174500.00 429.2 68.84 19.13 0 11.14 0.48 1331 2868 9.07 5.37 15 75 182.60 77.50 100 0.00 439.0 19930421 174000.00 174500.00 451.3 68.80 19.13 0 11.11 -2.04 1318 2983 9.13 6.37 19 98 182.60 77.50 100 0.00 461.5 19930421 174000.00 174500.00 473.3 68.77 19.13 0 11.06 4.38 1345 2967 9.15 7.91 22 114 182.60 77.50 100 0.00 484.0 19930421 174000.00 174500.00 495.3 68.74 19.12 0 11.01 -19.92 1451 2983 9.23 10.00 31 151 182.60 77.50 100 0.00 506.4 19930421 174000.00 174500.00 517.3 68.70 19.12 0 10.99 1.75 1453 3227 9.25 12.30 35 182 182.60 77.50 100 0.00 528.9 19930421 174000.00 174500.00 539.4 68.67 19.11 0 10.95 63.32 1427 3256 9.30 14.64 42 226 182.60 77.50 100 0.00 551.4 19930421 174000.00 174500.00 561.4 68.64 19.11 0 10.91 0.57 1504 3310 9.30 18.88 54 274 182.60 77.50 100 0.00 573.9 19930421 174000.00 174500.00 583.4 68.61 19.11 0 10.87 -38.35 1541 3245 9.38 22.64 70 343 182.60 77.50 100 0.00 596.4 19930421 174500.00 175000.00 92.9 69.41 19.20 0 9.94 -2.56 144 144 9.31 14.93 156 156 182.60 77.50 0 4.24 95.2 19930421 174500.00 175000.00 96.0 69.40 19.20 0 10.26 -13.55 184 120 9.65 8.69 63 119 182.60 77.50 0 3.92 98.3 19930421 174500.00 175000.00 99.1 69.40 19.20 0 10.60 10.74 149 154 9.70 6.52 31 75 182.60 77.50 0 3.65 101.5 19930421 174500.00 175000.00 102.2 69.39 19.20 0 10.81 5.58 202 215 9.55 5.53 19 46 182.60 77.50 0 3.39 104.6 19930421 174500.00 175000.00 105.3 69.38 19.20 0 10.85 14.53 254 219 9.52 5.56 20 40 182.60 77.50 1 3.13 107.8 19930421 174500.00 175000.00 108.3 69.38 19.20 0 11.01 13.40 251 305 9.57 5.74 15 40 182.60 77.50 1 2.89 110.9 19930421 174500.00 175000.00 111.4 69.37 19.20 0 11.01 24.17 339 316 9.58 6.05 19 42 182.60 77.50 0 2.66 114.1 19930421 174500.00 175000.00 114.5 69.37 19.20 0 11.10 8.40 328 372 9.62 5.48 17 44 182.60 77.50 1 2.46 117.2 19930421 174500.00 175000.00 117.6 69.36 19.20 0 11.10 17.18 391 386 9.65 6.42 20 47 182.60 77.50 1 2.28 120.4 19930421 174500.00 175000.00 120.6 69.36 19.20 0 11.12 15.48 431 429 9.64 6.77 20 49 182.60 77.50 0 2.11 123.5 19930421 174500.00 175000.00 123.7 69.35 19.20 0 11.11 28.31 449 455 9.68 7.80 24 59 182.60 77.50 0 1.96 126.7 19930421 174500.00 175000.00 126.8 69.34 19.20 0 11.06 11.60 516 450 9.66 10.00 32 68 182.60 77.50 1 1.82 129.8 19930421 174500.00 175000.00 129.9 69.34 19.20 0 11.06 11.80 523 487 9.72 10.18 36 82 182.60 77.50 1 1.70 132.9 19930421 174500.00 175000.00 132.9 69.33 19.19 0 11.10 9.16 525 610 9.74 10.06 32 89 182.60 77.50 1 1.59 136.1 19930421 174500.00 175000.00 136.0 69.33 19.19 0 11.03 24.03 647 568 9.73 12.62 48 104 182.60 77.50 2 1.49 139.2 19930421 174500.00 175000.00 139.1 69.32 19.19 0 11.04 28.35 703 687 9.73 14.93 52 121 182.60 77.50 2 1.39 142.4 19930421 174500.00 175000.00 142.2 69.32 19.19 0 11.02 32.85 704 673 9.77 15.99 57 136 182.60 77.50 2 1.30 145.5 19930421 174500.00 175000.00 145.2 69.31 19.19 0 11.02 74.47 743 801 9.76 17.63 63 160 182.60 77.50 3 1.22 148.7 19930421 174500.00 175000.00 148.3 69.31 19.19 0 10.95 50.15 801 734 9.79 22.16 86 191 182.60 77.50 4 1.14 151.8 19930421 174500.00 175000.00 151.4 69.30 19.19 0 11.03 60.98 733 948 9.83 20.19 63 192 182.60 77.50 5 1.06 155.0 19930421 174500.00 175000.00 154.5 69.29 19.19 0 10.94 48.39 788 771 9.83 23.21 93 221 182.60 77.50 6 0.99 158.1 19930421 174500.00 175000.00 157.5 69.29 19.19 0 11.02 14.67 711 982 9.82 20.04 66 207 182.60 77.50 8 0.92 161.3 19930421 174500.00 175000.00 160.6 69.28 19.19 0 11.04 37.72 713 1039 9.86 21.60 66 220 182.60 77.50 9 0.86 164.4 19930421 174500.00 175000.00 163.7 69.28 19.19 0 10.97 43.97 806 986 9.83 27.30 85 243 182.60 77.50 12 0.80 167.6 19930421 174500.00 175000.00 166.8 69.27 19.19 0 11.00 14.74 799 1105 9.85 26.89 87 272 182.60 77.50 14 0.74 170.7 19930421 174500.00 175000.00 169.9 69.27 19.19 0 10.97 42.12 855 1067 9.87 29.17 104 296 182.60 77.50 18 0.68 173.9 19930421 174500.00 175000.00 172.9 69.26 19.19 0 10.98 68.66 871 1100 9.87 27.47 101 292 182.60 77.50 21 0.62 177.0 19930421 174500.00 175000.00 176.0 69.26 19.19 0 10.99 82.41 848 1181 9.81 29.31 93 283 182.60 77.50 24 0.57 180.2 19930421 174500.00 175000.00 179.1 69.25 19.18 0 10.99 57.31 790 1048 9.88 29.37 98 291 182.60 77.50 27 0.51 183.3 19930421 174500.00 175000.00 182.2 69.24 19.18 0 11.02 -21.65 739 1225 9.95 28.80 89 331 182.60 77.50 30 0.46 186.5 19930421 174500.00 175000.00 185.2 69.24 19.18 0 11.06 27.49 656 1216 9.91 24.08 70 282 182.60 77.50 33 0.41 189.6 19930421 174500.00 175000.00 188.3 69.23 19.18 0 11.01 28.05 724 1180 9.89 30.08 90 314 182.60 77.50 37 0.36 192.8 19930421 174500.00 175000.00 191.4 69.23 19.18 0 11.03 47.07 758 1162 9.89 30.60 79 272 182.60 77.50 41 0.31 195.9 19930421 174500.00 175000.00 194.5 69.22 19.18 0 11.08 43.70 683 1230 9.94 27.16 73 288 182.60 77.50 42 0.27 199.1 19930421 174500.00 175000.00 197.6 69.22 19.18 0 11.03 -1.46 833 1368 9.98 34.88 105 387 182.60 77.50 44 0.22 202.2 19930421 174500.00 175000.00 200.6 69.21 19.18 0 11.04 66.95 844 1282 9.94 36.17 103 343 182.60 77.50 47 0.18 205.3 19930421 174500.00 175000.00 203.7 69.21 19.18 0 11.08 37.16 718 1315 9.98 32.21 83 332 182.60 77.50 49 0.13 208.5 19930421 174500.00 175000.00 206.8 69.20 19.18 0 11.06 27.97 742 1324 9.98 35.42 93 362 182.60 77.50 51 0.09 211.6 19930421 174500.00 175000.00 209.9 69.20 19.18 0 10.99 37.08 1260 1358 9.97 48.58 183 456 182.60 77.50 54 0.04 214.8 19930421 174500.00 175000.00 212.9 69.19 19.18 0 11.06 1.13 856 1385 9.99 38.31 106 384 182.60 77.50 56 0.02 217.9 19930421 174500.00 175000.00 216.0 69.19 19.18 0 11.12 10.59 702 1536 10.04 32.32 82 392 182.60 77.50 59 0.00 221.1 19930421 174500.00 175000.00 219.1 69.18 19.18 0 11.09 9.59 894 1420 10.01 39.70 112 388 182.60 77.50 61 0.00 224.2 19930421 174500.00 175000.00 222.2 69.17 19.17 0 11.12 6.09 949 1669 10.06 41.72 127 483 182.60 77.50 64 0.00 227.4 19930421 174500.00 175000.00 225.3 69.17 19.17 0 11.13 -3.66 756 1568 10.07 36.79 89 411 182.60 77.50 65 0.00 230.5 19930421 174500.00 175000.00 228.3 69.16 19.17 0 11.17 14.16 907 1832 10.08 38.18 102 457 182.60 77.50 67 0.00 233.7 19930421 174500.00 175000.00 231.4 69.16 19.17 0 11.19 9.14 830 1795 10.07 37.69 91 429 182.60 77.50 68 0.00 236.8 19930421 174500.00 175000.00 234.5 69.15 19.17 0 11.13 12.14 848 1722 10.07 43.20 105 464 182.60 77.50 69 0.00 240.0 19930421 174500.00 175000.00 237.6 69.15 19.17 0 11.24 64.16 860 2012 10.10 34.68 84 437 182.60 77.50 71 0.00 243.1 19930421 174500.00 175000.00 240.6 69.14 19.17 0 11.19 54.82 1005 1926 10.12 41.04 118 500 182.60 77.50 72 0.00 246.3 19930421 174500.00 175000.00 243.7 69.14 19.17 0 11.23 18.54 1021 2084 10.15 40.39 117 524 182.60 77.50 74 0.00 249.4 19930421 174500.00 175000.00 246.8 69.13 19.17 0 11.24 -51.61 1076 2132 10.15 43.51 122 539 182.60 77.50 75 0.00 252.6 19930421 174500.00 175000.00 249.9 69.13 19.17 0 11.21 22.39 1001 1897 10.14 44.45 124 511 182.60 77.50 76 0.00 255.7 19930421 174500.00 175000.00 253.0 69.12 19.17 0 11.29 -102.80 1080 2388 10.15 42.96 111 537 182.60 77.50 78 0.00 258.9 19930421 174500.00 175000.00 256.0 69.12 19.17 0 11.14 12.32 1207 1895 10.19 66.66 198 691 182.60 77.50 80 0.00 262.0 19930421 174500.00 175000.00 259.1 69.11 19.17 0 11.30 -40.93 958 2318 10.18 38.03 94 507 182.60 77.50 82 0.00 265.2 19930421 174500.00 175000.00 262.2 69.11 19.17 0 11.28 47.88 1173 2136 10.24 43.84 142 576 182.60 77.50 84 0.00 268.3 19930421 174500.00 175000.00 265.3 69.10 19.17 0 11.27 55.37 1072 2021 10.20 46.47 121 512 182.60 77.50 86 0.00 271.5 19930421 174500.00 175000.00 268.4 69.10 19.16 0 11.30 -40.26 1178 2162 10.19 47.91 124 505 182.60 77.50 87 0.00 274.6 19930421 174500.00 175000.00 271.4 69.09 19.16 0 11.23 -70.47 986 2117 10.18 50.67 125 589 182.60 77.50 89 0.00 277.7 19930421 174500.00 175000.00 143.3 69.31 19.19 0 11.04 29.93 634 609 8.92 1.00 6 14 182.60 77.50 2 1.27 146.7 19930421 174500.00 175000.00 165.3 69.27 19.19 0 11.02 42.83 780 929 8.84 1.19 7 19 182.60 77.50 13 0.77 169.2 19930421 174500.00 175000.00 187.2 69.24 19.18 0 11.04 48.17 801 1157 8.81 1.61 7 22 182.60 77.50 36 0.38 191.7 19930421 174500.00 175000.00 209.2 69.20 19.18 0 11.09 35.51 857 1390 8.79 1.63 6 21 182.60 77.50 53 0.05 214.1 19930421 174500.00 175000.00 231.2 69.16 19.17 0 11.15 16.10 1008 1691 8.82 1.89 6 24 182.60 77.50 68 0.00 236.6 19930421 174500.00 175000.00 253.2 69.12 19.17 0 11.24 0.59 1132 2016 8.90 1.94 7 27 182.60 77.50 78 0.00 259.1 19930421 174500.00 175000.00 275.2 69.08 19.16 0 11.31 -1.52 1145 2202 8.93 2.12 6 28 182.60 77.50 91 0.00 281.6 19930421 174500.00 175000.00 297.2 69.05 19.16 0 11.33 5.27 1179 2304 8.96 2.11 7 30 182.60 77.50 98 0.00 304.1 19930421 174500.00 175000.00 319.2 69.01 19.15 0 11.33 3.26 1195 2440 8.97 2.34 7 32 182.60 77.50 100 0.00 326.6 19930421 174500.00 175000.00 341.2 68.98 19.15 0 11.32 -4.18 1226 2570 8.99 2.67 7 36 182.60 77.50 100 0.00 349.1 19930421 174500.00 175000.00 363.2 68.94 19.15 0 11.29 -1.33 1275 2646 9.00 2.98 9 43 182.60 77.50 100 0.00 371.5 19930421 174500.00 175000.00 385.2 68.90 19.14 0 11.26 6.59 1297 2717 9.05 3.36 10 50 182.60 77.50 100 0.00 394.0 19930421 174500.00 175000.00 407.2 68.87 19.14 0 11.22 -8.23 1294 2755 9.05 3.93 11 56 182.60 77.50 100 0.00 416.5 19930421 174500.00 175000.00 429.2 68.84 19.13 0 11.17 -0.23 1340 2786 9.10 4.94 14 70 182.60 77.50 100 0.00 439.0 19930421 174500.00 175000.00 451.3 68.80 19.13 0 11.15 0.04 1336 2906 9.13 6.08 17 85 182.60 77.50 100 0.00 461.5 19930421 174500.00 175000.00 473.3 68.77 19.13 0 11.09 1.22 1354 2850 9.16 7.22 21 104 182.60 77.50 100 0.00 484.0 19930421 174500.00 175000.00 495.3 68.74 19.12 0 11.05 -17.39 1439 2954 9.19 8.87 27 128 182.60 77.50 100 0.00 506.4 19930421 174500.00 175000.00 517.3 68.70 19.12 0 10.99 -26.00 1565 2846 9.26 12.81 39 167 182.60 77.50 100 0.00 528.9 19930421 174500.00 175000.00 539.4 68.67 19.11 0 10.97 -0.22 1654 3133 9.30 15.85 50 220 182.60 77.50 100 0.00 551.4 19930421 174500.00 175000.00 561.4 68.64 19.11 0 10.94 -14.50 1607 3218 9.34 17.68 52 249 182.60 77.50 100 0.00 573.9 19930421 174500.00 175000.00 583.4 68.61 19.11 0 10.88 -28.20 1715 3198 9.40 24.30 77 338 182.60 77.50 100 0.00 596.4 19930421 175000.00 175500.00 92.9 69.41 19.20 0 9.81 -1.69 232 232 9.55 18.24 474 474 182.60 77.50 0 4.73 95.2 19930421 175000.00 175500.00 96.0 69.40 19.20 0 10.26 -7.43 75 137 10.23 11.62 92 386 182.60 77.50 0 3.92 98.3 19930421 175000.00 175500.00 99.1 69.40 19.20 0 10.16 13.58 252 96 9.54 12.13 87 117 182.60 77.50 0 3.65 101.5 19930421 175000.00 175500.00 102.2 69.39 19.20 0 10.56 6.75 184 235 9.51 10.77 25 73 182.60 77.50 0 3.39 104.6 19930421 175000.00 175500.00 105.3 69.38 19.20 0 10.69 -14.20 223 249 9.50 8.89 22 58 182.60 77.50 0 3.13 107.8 19930421 175000.00 175500.00 108.3 69.38 19.20 0 10.85 14.30 260 269 9.52 7.73 18 44 182.60 77.50 0 2.89 110.9 19930421 175000.00 175500.00 111.4 69.37 19.20 0 10.99 21.17 301 339 9.58 7.26 17 46 182.60 77.50 1 2.66 114.1 19930421 175000.00 175500.00 114.5 69.37 19.20 0 11.06 18.04 387 386 9.58 6.38 20 47 182.60 77.50 0 2.46 117.2 19930421 175000.00 175500.00 117.6 69.36 19.20 0 11.13 9.67 392 406 9.61 6.52 18 44 182.60 77.50 0 2.28 120.4 19930421 175000.00 175500.00 120.6 69.36 19.20 0 11.21 -4.60 406 466 9.70 6.08 18 48 182.60 77.50 1 2.11 123.5 19930421 175000.00 175500.00 123.7 69.35 19.20 0 11.20 3.80 461 468 9.73 7.30 23 55 182.60 77.50 1 1.96 126.7 19930421 175000.00 175500.00 126.8 69.34 19.20 0 11.21 22.08 513 525 9.75 7.40 27 64 182.60 77.50 1 1.82 129.8 19930421 175000.00 175500.00 129.9 69.34 19.20 0 11.24 33.86 503 600 9.79 8.60 25 71 182.60 77.50 1 1.70 132.9 19930421 175000.00 175500.00 132.9 69.33 19.19 0 11.24 26.09 580 650 9.82 9.32 32 83 182.60 77.50 1 1.59 136.1 19930421 175000.00 175500.00 136.0 69.33 19.19 0 11.23 25.16 579 694 9.84 10.16 32 91 182.60 77.50 2 1.49 139.2 19930421 175000.00 175500.00 139.1 69.32 19.19 0 11.21 31.88 634 734 9.84 12.13 39 106 182.60 77.50 2 1.39 142.4 19930421 175000.00 175500.00 142.2 69.32 19.19 0 11.20 30.40 699 823 9.83 13.78 41 116 182.60 77.50 2 1.30 145.5 19930421 175000.00 175500.00 145.2 69.31 19.19 0 11.17 37.66 690 845 9.87 14.42 48 139 182.60 77.50 3 1.22 148.7 19930421 175000.00 175500.00 148.3 69.31 19.19 0 11.11 57.02 872 799 9.88 18.43 76 170 182.60 77.50 4 1.14 151.8 19930421 175000.00 175500.00 151.4 69.30 19.19 0 11.15 33.64 774 915 9.89 17.11 60 169 182.60 77.50 5 1.06 155.0 19930421 175000.00 175500.00 154.5 69.29 19.19 0 11.13 36.47 769 895 9.85 18.16 61 164 182.60 77.50 6 0.99 158.1 19930421 175000.00 175500.00 157.5 69.29 19.19 0 11.12 62.99 762 958 9.87 18.35 62 182 182.60 77.50 8 0.92 161.3 19930421 175000.00 175500.00 160.6 69.28 19.19 0 11.18 38.88 692 1158 9.91 17.99 49 189 182.60 77.50 9 0.86 164.4 19930421 175000.00 175500.00 163.7 69.28 19.19 0 11.10 40.66 821 1033 9.93 21.49 79 233 182.60 77.50 12 0.80 167.6 19930421 175000.00 175500.00 166.8 69.27 19.19 0 11.11 81.10 789 1155 9.90 21.32 73 240 182.60 77.50 14 0.74 170.7 19930421 175000.00 175500.00 169.9 69.27 19.19 0 11.17 47.76 725 1255 9.94 18.41 60 232 182.60 77.50 17 0.68 173.9 19930421 175000.00 175500.00 172.9 69.26 19.19 0 11.07 56.91 879 1211 9.93 25.15 89 283 182.60 77.50 20 0.62 177.0 19930421 175000.00 175500.00 176.0 69.26 19.19 0 11.07 73.28 853 1057 9.84 26.02 83 228 182.60 77.50 23 0.57 180.2 19930421 175000.00 175500.00 179.1 69.25 19.18 0 11.07 84.68 780 1147 9.93 28.42 84 279 182.60 77.50 26 0.51 183.3 19930421 175000.00 175500.00 182.2 69.24 19.18 0 11.09 49.90 654 1220 9.94 24.83 67 273 182.60 77.50 29 0.46 186.5 19930421 175000.00 175500.00 185.2 69.24 19.18 0 11.09 79.19 696 1166 9.95 26.15 73 270 182.60 77.50 33 0.41 189.6 19930421 175000.00 175500.00 188.3 69.23 19.18 0 11.03 65.37 782 1059 9.91 31.02 91 275 182.60 77.50 37 0.36 192.8 19930421 175000.00 175500.00 191.4 69.23 19.18 0 11.05 80.31 816 1296 9.98 35.27 104 366 182.60 77.50 40 0.31 195.9 19930421 175000.00 175500.00 194.5 69.22 19.18 0 11.13 37.73 677 1281 9.99 26.23 71 295 182.60 77.50 42 0.27 199.1 19930421 175000.00 175500.00 197.6 69.22 19.18 0 11.09 33.24 700 1233 9.97 29.43 79 302 182.60 77.50 44 0.22 202.2 19930421 175000.00 175500.00 200.6 69.21 19.18 0 11.13 48.31 683 1484 9.94 26.71 64 298 182.60 77.50 46 0.18 205.3 19930421 175000.00 175500.00 203.7 69.21 19.18 0 11.08 24.72 785 1522 9.99 34.84 92 388 182.60 77.50 48 0.13 208.5 19930421 175000.00 175500.00 206.8 69.20 19.18 0 11.13 107.92 736 1513 10.00 32.81 78 351 182.60 77.50 50 0.09 211.6 19930421 175000.00 175500.00 209.9 69.20 19.18 0 11.12 35.84 811 1572 10.01 34.29 89 381 182.60 77.50 53 0.04 214.8 19930421 175000.00 175500.00 212.9 69.19 19.18 0 11.12 27.42 782 1476 10.00 35.23 84 348 182.60 77.50 56 0.02 217.9 19930421 175000.00 175500.00 216.0 69.19 19.18 0 11.13 30.38 793 1676 10.08 34.37 98 458 182.60 77.50 59 0.00 221.1 19930421 175000.00 175500.00 219.1 69.18 19.18 0 11.17 80.42 605 1671 10.04 27.10 62 375 182.60 77.50 61 0.00 224.2 19930421 175000.00 175500.00 222.2 69.17 19.17 0 11.03 -38.02 1013 1403 10.03 52.48 166 502 182.60 77.50 63 0.00 227.4 19930421 175000.00 175500.00 225.3 69.17 19.17 0 11.04 73.16 983 1486 10.06 53.41 159 528 182.60 77.50 65 0.00 230.5 19930421 175000.00 175500.00 228.3 69.16 19.17 0 11.21 18.07 791 1812 10.07 32.22 79 397 182.60 77.50 66 0.00 233.7 19930421 175000.00 175500.00 231.4 69.16 19.17 0 11.13 -2.63 812 1663 10.06 41.54 105 465 182.60 77.50 67 0.00 236.8 19930421 175000.00 175500.00 234.5 69.15 19.17 0 11.22 62.49 741 1868 10.13 32.55 78 434 182.60 77.50 68 0.00 240.0 19930421 175000.00 175500.00 237.6 69.15 19.17 0 11.18 -84.93 910 1843 10.11 39.93 112 497 182.60 77.50 70 0.00 243.1 19930421 175000.00 175500.00 240.6 69.14 19.17 0 11.11 -55.90 897 1585 10.11 47.26 132 509 182.60 77.50 72 0.00 246.3 19930421 175000.00 175500.00 243.7 69.14 19.17 0 11.21 -44.14 917 1856 10.13 39.32 102 458 182.60 77.50 73 0.00 249.4 19930421 175000.00 175500.00 246.8 69.13 19.17 0 11.24 -56.85 854 2069 10.12 39.42 94 498 182.60 77.50 74 0.00 252.6 19930421 175000.00 175500.00 249.9 69.13 19.17 0 11.13 35.66 1194 1968 10.13 63.25 176 638 182.60 77.50 75 0.00 255.7 19930421 175000.00 175500.00 253.0 69.12 19.17 0 11.25 -75.97 918 2285 10.18 42.13 105 578 182.60 77.50 77 0.00 258.9 19930421 175000.00 175500.00 256.0 69.12 19.17 0 11.24 29.00 889 2025 10.15 39.77 89 462 182.60 77.50 80 0.00 262.0 19930421 175000.00 175500.00 259.1 69.11 19.17 0 11.22 33.91 1112 2221 10.18 50.73 139 616 182.60 77.50 82 0.00 265.2 19930421 175000.00 175500.00 262.2 69.11 19.17 0 11.29 6.39 970 2299 10.17 41.55 97 506 182.60 77.50 84 0.00 268.3 19930421 175000.00 175500.00 265.3 69.10 19.17 0 11.27 -61.52 957 2123 10.18 41.25 104 514 182.60 77.50 86 0.00 271.5 19930421 175000.00 175500.00 268.4 69.10 19.16 0 11.34 50.35 972 2575 10.21 37.04 92 548 182.60 77.50 87 0.00 274.6 19930421 175000.00 175500.00 271.4 69.09 19.16 0 11.28 -82.55 1012 2491 10.23 45.07 111 617 182.60 77.50 89 0.00 277.7 19930421 175000.00 175500.00 143.3 69.31 19.19 0 11.14 27.58 675 649 9.11 1.00 6 15 182.60 77.50 2 1.27 146.7 19930421 175000.00 175500.00 165.3 69.27 19.19 0 11.13 41.92 782 968 9.06 1.20 8 23 182.60 77.50 13 0.77 169.2 19930421 175000.00 175500.00 187.2 69.24 19.18 0 11.11 47.30 781 1162 8.92 1.37 7 23 182.60 77.50 36 0.38 191.7 19930421 175000.00 175500.00 209.2 69.20 19.18 0 11.11 43.12 851 1394 8.82 1.76 6 22 182.60 77.50 52 0.05 214.1 19930421 175000.00 175500.00 231.2 69.16 19.17 0 11.15 21.21 995 1707 8.81 1.85 6 24 182.60 77.50 67 0.00 236.6 19930421 175000.00 175500.00 253.2 69.12 19.17 0 11.23 7.08 1119 2042 8.82 1.89 6 25 182.60 77.50 78 0.00 259.1 19930421 175000.00 175500.00 275.2 69.08 19.16 0 11.27 3.36 1167 2192 8.88 2.16 6 26 182.60 77.50 91 0.00 281.6 19930421 175000.00 175500.00 297.2 69.05 19.16 0 11.30 6.75 1185 2324 8.92 2.27 6 28 182.60 77.50 98 0.00 304.1 19930421 175000.00 175500.00 319.2 69.01 19.15 0 11.31 2.38 1200 2463 8.93 2.48 6 31 182.60 77.50 100 0.00 326.6 19930421 175000.00 175500.00 341.2 68.98 19.15 0 11.30 -1.53 1249 2592 8.99 2.52 8 38 182.60 77.50 100 0.00 349.1 19930421 175000.00 175500.00 363.2 68.94 19.15 0 11.29 -5.67 1252 2685 9.01 2.86 9 44 182.60 77.50 100 0.00 371.5 19930421 175000.00 175500.00 385.2 68.90 19.14 0 11.26 -12.82 1267 2777 9.04 3.37 10 49 182.60 77.50 100 0.00 394.0 19930421 175000.00 175500.00 407.2 68.87 19.14 0 11.24 -3.69 1276 2858 9.09 4.04 11 60 182.60 77.50 100 0.00 416.5 19930421 175000.00 175500.00 429.2 68.84 19.13 0 11.18 -6.17 1346 2860 9.10 5.18 14 70 182.60 77.50 100 0.00 439.0 19930421 175000.00 175500.00 451.3 68.80 19.13 0 11.13 -7.69 1401 2897 9.12 6.17 18 88 182.60 77.50 100 0.00 461.5 19930421 175000.00 175500.00 473.3 68.77 19.13 0 11.09 -22.13 1481 2951 9.16 7.58 23 108 182.60 77.50 100 0.00 484.0 19930421 175000.00 175500.00 495.3 68.74 19.12 0 11.04 -4.15 1531 2893 9.19 9.96 31 135 182.60 77.50 100 0.00 506.4 19930421 175000.00 175500.00 517.3 68.70 19.12 0 10.98 24.65 1549 2906 9.22 12.39 38 167 182.60 77.50 100 0.00 528.9 19930421 175000.00 175500.00 539.4 68.67 19.11 0 10.94 3.66 1634 3020 9.30 15.82 52 224 182.60 77.50 100 0.00 551.4 19930421 175000.00 175500.00 561.4 68.64 19.11 0 10.91 -0.58 1764 3152 9.36 18.51 69 289 182.60 77.50 100 0.00 573.9 19930421 175000.00 175500.00 583.4 68.61 19.11 0 10.80 -16.47 2084 2719 9.37 31.21 118 369 182.60 77.50 100 0.00 596.4 19930421 175500.00 180000.00 92.9 69.41 19.20 0 9.83 -10.65 170 170 9.04 19.21 96 96 182.60 77.50 0 4.28 95.2 19930421 175500.00 180000.00 96.0 69.40 19.20 0 9.97 -13.13 207 88 9.78 12.34 165 254 182.60 77.50 0 3.92 98.3 19930421 175500.00 180000.00 99.1 69.40 19.20 0 10.46 -2.09 95 192 9.80 11.22 31 135 182.60 77.50 0 3.65 101.5 19930421 175500.00 180000.00 102.2 69.39 19.20 0 10.61 15.41 156 232 9.54 8.61 20 66 182.60 77.50 1 3.39 104.6 19930421 175500.00 180000.00 105.3 69.38 19.20 0 10.59 14.64 277 204 9.41 8.36 29 56 182.60 77.50 0 3.13 107.8 19930421 175500.00 180000.00 108.3 69.38 19.20 0 10.81 16.96 269 303 9.46 7.51 18 48 182.60 77.50 0 2.89 110.9 19930421 175500.00 180000.00 111.4 69.37 19.20 0 10.90 34.37 279 330 9.51 6.71 16 46 182.60 77.50 0 2.66 114.1 19930421 175500.00 180000.00 114.5 69.37 19.20 0 10.98 11.81 336 381 9.51 6.96 17 45 182.60 77.50 1 2.46 117.2 19930421 175500.00 180000.00 117.6 69.36 19.20 0 11.02 10.40 405 382 9.57 7.42 21 50 182.60 77.50 1 2.28 120.4 19930421 175500.00 180000.00 120.6 69.36 19.20 0 11.07 24.52 421 417 9.59 6.78 20 49 182.60 77.50 1 2.11 123.5 19930421 175500.00 180000.00 123.7 69.35 19.20 0 11.07 23.14 455 464 9.64 7.71 24 60 182.60 77.50 1 1.96 126.7 19930421 175500.00 180000.00 126.8 69.34 19.20 0 11.09 33.37 487 510 9.63 8.46 25 64 182.60 77.50 1 1.82 129.8 19930421 175500.00 180000.00 129.9 69.34 19.20 0 11.07 38.47 562 529 9.66 9.50 31 73 182.60 77.50 2 1.70 132.9 19930421 175500.00 180000.00 132.9 69.33 19.19 0 11.10 47.84 558 603 9.71 11.01 34 87 182.60 77.50 2 1.59 136.1 19930421 175500.00 180000.00 136.0 69.33 19.19 0 11.08 9.87 655 642 9.74 11.68 45 107 182.60 77.50 2 1.49 139.2 19930421 175500.00 180000.00 139.1 69.32 19.19 0 11.07 15.05 593 673 9.74 13.50 38 104 182.60 77.50 2 1.39 142.4 19930421 175500.00 180000.00 142.2 69.32 19.19 0 11.02 13.10 762 709 9.72 16.65 57 130 182.60 77.50 2 1.30 145.5 19930421 175500.00 180000.00 145.2 69.31 19.19 0 11.07 54.13 721 890 9.78 15.81 51 149 182.60 77.50 3 1.22 148.7 19930421 175500.00 180000.00 148.3 69.31 19.19 0 11.01 31.15 850 824 9.78 19.48 75 176 182.60 77.50 4 1.14 151.8 19930421 175500.00 180000.00 151.4 69.30 19.19 0 11.03 14.82 881 902 9.79 20.25 77 191 182.60 77.50 5 1.06 155.0 19930421 175500.00 180000.00 154.5 69.29 19.19 0 11.10 57.64 768 1079 9.82 16.27 58 189 182.60 77.50 6 0.99 158.1 19930421 175500.00 180000.00 157.5 69.29 19.19 0 11.06 50.74 756 1050 9.81 17.84 60 191 182.60 77.50 7 0.92 161.3 19930421 175500.00 180000.00 160.6 69.28 19.19 0 11.01 79.51 826 904 9.84 22.99 85 221 182.60 77.50 8 0.86 164.4 19930421 175500.00 180000.00 163.7 69.28 19.19 0 11.00 22.92 919 981 9.80 25.40 91 229 182.60 77.50 11 0.80 167.6 19930421 175500.00 180000.00 166.8 69.27 19.19 0 11.02 30.35 803 1076 9.84 22.93 81 247 182.60 77.50 13 0.74 170.7 19930421 175500.00 180000.00 169.9 69.27 19.19 0 11.02 38.77 801 1094 9.86 23.34 82 256 182.60 77.50 16 0.68 173.9 19930421 175500.00 180000.00 172.9 69.26 19.19 0 10.97 72.17 923 1067 9.84 30.81 111 292 182.60 77.50 19 0.62 177.0 19930421 175500.00 180000.00 176.0 69.26 19.19 0 10.98 24.50 979 1018 9.90 28.90 125 311 182.60 77.50 22 0.57 180.2 19930421 175500.00 180000.00 179.1 69.25 19.18 0 11.00 45.16 830 1121 9.88 28.86 98 298 182.60 77.50 25 0.51 183.3 19930421 175500.00 180000.00 182.2 69.24 19.18 0 11.03 54.19 789 1078 9.88 26.83 84 259 182.60 77.50 28 0.46 186.5 19930421 175500.00 180000.00 185.2 69.24 19.18 0 10.99 97.64 698 1098 9.88 29.00 83 288 182.60 77.50 31 0.41 189.6 19930421 175500.00 180000.00 188.3 69.23 19.18 0 11.04 61.10 797 1236 9.92 30.47 93 316 182.60 77.50 35 0.36 192.8 19930421 175500.00 180000.00 191.4 69.23 19.18 0 11.02 81.85 794 1113 9.93 31.47 95 303 182.60 77.50 39 0.31 195.9 19930421 175500.00 180000.00 194.5 69.22 19.18 0 11.04 76.88 808 1238 9.96 31.14 98 337 182.60 77.50 41 0.27 199.1 19930421 175500.00 180000.00 197.6 69.22 19.18 0 11.03 51.13 766 1186 9.94 34.13 95 323 182.60 77.50 43 0.22 202.2 19930421 175500.00 180000.00 200.6 69.21 19.18 0 11.03 69.56 856 1274 9.95 34.72 107 355 182.60 77.50 45 0.18 205.3 19930421 175500.00 180000.00 203.7 69.21 19.18 0 11.11 37.46 720 1447 9.95 29.59 71 314 182.60 77.50 47 0.13 208.5 19930421 175500.00 180000.00 206.8 69.20 19.18 0 11.06 37.35 851 1387 9.97 35.25 106 379 182.60 77.50 50 0.09 211.6 19930421 175500.00 180000.00 209.9 69.20 19.18 0 11.04 64.26 897 1217 9.98 33.96 124 375 182.60 77.50 53 0.04 214.8 19930421 175500.00 180000.00 212.9 69.19 19.18 0 11.07 55.79 741 1349 10.00 34.07 90 362 182.60 77.50 55 0.02 217.9 19930421 175500.00 180000.00 216.0 69.19 19.18 0 11.10 34.72 605 1346 10.02 29.92 74 352 182.60 77.50 58 0.00 221.1 19930421 175500.00 180000.00 219.1 69.18 19.18 0 11.11 -1.89 937 1535 10.02 38.43 114 409 182.60 77.50 60 0.00 224.2 19930421 175500.00 180000.00 222.2 69.17 19.17 0 11.10 -77.07 898 1477 10.03 42.49 116 418 182.60 77.50 62 0.00 227.4 19930421 175500.00 180000.00 225.3 69.17 19.17 0 11.05 -16.12 1119 1379 10.02 54.08 170 470 182.60 77.50 64 0.00 230.5 19930421 175500.00 180000.00 228.3 69.16 19.17 0 11.16 65.04 981 1725 10.10 43.85 110 438 182.60 77.50 65 0.00 233.7 19930421 175500.00 180000.00 231.4 69.16 19.17 0 11.10 19.61 1146 1614 10.10 49.70 170 541 182.60 77.50 66 0.00 236.8 19930421 175500.00 180000.00 234.5 69.15 19.17 0 11.14 41.26 1021 1676 10.10 46.60 143 512 182.60 77.50 68 0.00 240.0 19930421 175500.00 180000.00 237.6 69.15 19.17 0 11.19 -30.75 1018 1900 10.11 41.92 120 490 182.60 77.50 70 0.00 243.1 19930421 175500.00 180000.00 240.6 69.14 19.17 0 11.26 75.01 759 2080 10.12 29.51 72 437 182.60 77.50 72 0.00 246.3 19930421 175500.00 180000.00 243.7 69.14 19.17 0 11.24 47.92 1069 2235 10.15 42.64 119 552 182.60 77.50 73 0.00 249.4 19930421 175500.00 180000.00 246.8 69.13 19.17 0 11.21 -28.42 913 1875 10.14 42.63 107 478 182.60 77.50 73 0.00 252.6 19930421 175500.00 180000.00 249.9 69.13 19.17 0 11.20 48.96 1171 1998 10.13 53.86 148 553 182.60 77.50 75 0.00 255.7 19930421 175500.00 180000.00 253.0 69.12 19.17 0 11.31 65.67 875 2089 10.15 34.65 81 428 182.60 77.50 77 0.00 258.9 19930421 175500.00 180000.00 256.0 69.12 19.17 0 11.26 -42.26 1008 2247 10.19 43.90 111 557 182.60 77.50 80 0.00 262.0 19930421 175500.00 180000.00 259.1 69.11 19.17 0 11.22 -31.76 1094 2111 10.19 52.14 142 603 182.60 77.50 82 0.00 265.2 19930421 175500.00 180000.00 262.2 69.11 19.17 0 11.31 41.38 1067 2316 10.21 42.54 114 556 182.60 77.50 84 0.00 268.3 19930421 175500.00 180000.00 265.3 69.10 19.17 0 11.22 13.17 1238 1973 10.20 56.63 162 586 182.60 77.50 86 0.00 271.5 19930421 175500.00 180000.00 268.4 69.10 19.16 0 11.28 -56.53 993 2076 10.17 44.39 103 483 182.60 77.50 87 0.00 274.6 19930421 175500.00 180000.00 271.4 69.09 19.16 0 11.30 68.83 1003 2196 10.18 44.13 104 506 182.60 77.50 88 0.00 277.7 19930421 175500.00 180000.00 143.3 69.31 19.19 0 11.04 32.90 686 632 8.77 1.00 5 11 182.60 77.50 2 1.27 146.7 19930421 175500.00 180000.00 165.3 69.27 19.19 0 11.05 53.82 825 937 8.81 1.26 7 18 182.60 77.50 12 0.77 169.2 19930421 175500.00 180000.00 187.2 69.24 19.18 0 11.05 57.28 828 1138 8.77 1.40 6 20 182.60 77.50 34 0.38 191.7 19930421 175500.00 180000.00 209.2 69.20 19.18 0 11.09 42.38 904 1378 8.73 1.65 6 20 182.60 77.50 52 0.05 214.1 19930421 175500.00 180000.00 231.2 69.16 19.17 0 11.16 21.90 1047 1715 8.81 1.99 7 24 182.60 77.50 66 0.00 236.6 19930421 175500.00 180000.00 253.2 69.12 19.17 0 11.26 9.06 1139 2046 8.89 1.95 7 27 182.60 77.50 78 0.00 259.1 19930421 175500.00 180000.00 275.2 69.08 19.16 0 11.31 5.64 1186 2196 8.94 2.11 6 28 182.60 77.50 90 0.00 281.6 19930421 175500.00 180000.00 297.2 69.05 19.16 0 11.32 -0.41 1211 2276 9.03 2.16 7 32 182.60 77.50 98 0.00 304.1 19930421 175500.00 180000.00 319.2 69.01 19.15 0 11.34 -4.70 1216 2434 9.10 2.21 8 39 182.60 77.50 100 0.00 326.6 19930421 175500.00 180000.00 341.2 68.98 19.15 0 11.32 -3.25 1233 2508 9.06 2.64 8 41 182.60 77.50 100 0.00 349.1 19930421 175500.00 180000.00 363.2 68.94 19.15 0 11.29 1.57 1267 2634 9.07 2.93 9 47 182.60 77.50 100 0.00 371.5 19930421 175500.00 180000.00 385.2 68.90 19.14 0 11.26 1.02 1309 2669 9.11 3.38 12 59 182.60 77.50 100 0.00 394.0 19930421 175500.00 180000.00 407.2 68.87 19.14 0 11.22 -8.97 1340 2759 9.10 4.44 13 66 182.60 77.50 100 0.00 416.5 19930421 175500.00 180000.00 429.2 68.84 19.13 0 11.17 6.09 1400 2780 9.13 5.19 17 80 182.60 77.50 100 0.00 439.0 19930421 175500.00 180000.00 451.3 68.80 19.13 0 11.13 5.16 1434 2829 9.17 5.96 20 95 182.60 77.50 100 0.00 461.5 19930421 175500.00 180000.00 473.3 68.77 19.13 0 11.09 -4.30 1463 2938 9.18 8.19 24 114 182.60 77.50 100 0.00 484.0 19930421 175500.00 180000.00 495.3 68.74 19.12 0 11.04 4.07 1483 2877 9.24 10.25 33 150 182.60 77.50 100 0.00 506.4 19930421 175500.00 180000.00 517.3 68.70 19.12 0 11.00 17.63 1491 2921 9.28 11.92 40 180 182.60 77.50 100 0.00 528.9 19930421 175500.00 180000.00 539.4 68.67 19.11 0 10.96 6.64 1612 3034 9.32 14.61 50 223 182.60 77.50 100 0.00 551.4 19930421 175500.00 180000.00 561.4 68.64 19.11 0 10.94 4.66 1557 3166 9.33 16.25 53 249 182.60 77.50 100 0.00 573.9 19930421 175500.00 180000.00 583.4 68.61 19.11 0 10.90 -38.60 1542 3212 9.38 20.62 65 314 182.60 77.50 100 0.00 596.4 19930421 180000.00 180500.00 92.9 69.41 19.20 0 10.59 -3.91 87 87 9.48 5.51 37 37 182.60 77.50 0 3.95 95.2 19930421 180000.00 180500.00 96.0 69.40 19.20 0 10.62 -6.24 151 130 10.16 8.11 76 171 182.60 77.50 0 3.91 98.3 19930421 180000.00 180500.00 99.1 69.40 19.20 0 10.96 -7.84 169 186 9.92 6.14 26 65 182.60 77.50 0 3.65 101.5 19930421 180000.00 180500.00 102.2 69.39 19.20 0 11.25 -13.50 173 244 9.88 4.53 12 38 182.60 77.50 0 3.39 104.6 19930421 180000.00 180500.00 105.3 69.38 19.20 0 11.35 3.73 222 267 9.92 4.13 13 35 182.60 77.50 1 3.13 107.8 19930421 180000.00 180500.00 108.3 69.38 19.20 0 11.41 20.13 262 295 9.90 4.14 12 31 182.60 77.50 1 2.89 110.9 19930421 180000.00 180500.00 111.4 69.37 19.20 0 11.43 14.19 314 343 9.92 4.82 15 37 182.60 77.50 1 2.66 114.1 19930421 180000.00 180500.00 114.5 69.37 19.20 0 11.46 21.83 376 397 9.94 5.06 16 40 182.60 77.50 1 2.47 117.2 19930421 180000.00 180500.00 117.6 69.36 19.20 0 11.46 6.87 408 429 9.95 5.82 19 47 182.60 77.50 1 2.28 120.4 19930421 180000.00 180500.00 120.6 69.36 19.20 0 11.48 10.92 436 476 9.94 6.33 19 48 182.60 77.50 1 2.11 123.5 19930421 180000.00 180500.00 123.7 69.35 19.20 0 11.45 15.85 488 524 9.96 7.28 23 57 182.60 77.50 1 1.96 126.7 19930421 180000.00 180500.00 126.8 69.34 19.20 0 11.42 23.23 528 536 9.94 7.98 27 64 182.60 77.50 2 1.82 129.8 19930421 180000.00 180500.00 129.9 69.34 19.20 0 11.41 22.95 549 611 10.00 9.53 30 80 182.60 77.50 2 1.70 132.9 19930421 180000.00 180500.00 132.9 69.33 19.19 0 11.41 0.95 560 676 10.00 10.10 31 86 182.60 77.50 2 1.59 136.1 19930421 180000.00 180500.00 136.0 69.33 19.19 0 11.36 34.78 680 739 9.97 12.20 41 105 182.60 77.50 2 1.48 139.2 19930421 180000.00 180500.00 139.1 69.32 19.19 0 11.36 38.65 629 784 10.00 11.76 39 114 182.60 77.50 2 1.39 142.4 19930421 180000.00 180500.00 142.2 69.32 19.19 0 11.30 31.71 741 836 10.02 15.21 54 146 182.60 77.50 2 1.30 145.5 19930421 180000.00 180500.00 145.2 69.31 19.19 0 11.29 58.40 734 802 10.01 15.60 55 143 182.60 77.50 3 1.21 148.7 19930421 180000.00 180500.00 148.3 69.31 19.19 0 11.29 69.69 753 940 9.99 16.11 52 152 182.60 77.50 4 1.14 151.8 19930421 180000.00 180500.00 151.4 69.30 19.19 0 11.28 47.06 709 964 10.00 16.48 53 165 182.60 77.50 5 1.06 155.0 19930421 180000.00 180500.00 154.5 69.29 19.19 0 11.23 48.01 773 956 10.00 19.57 62 184 182.60 77.50 6 0.99 158.1 19930421 180000.00 180500.00 157.5 69.29 19.19 0 11.22 74.51 932 1012 9.99 21.76 81 207 182.60 77.50 7 0.92 161.3 19930421 180000.00 180500.00 160.6 69.28 19.19 0 11.19 62.39 936 1015 9.96 22.80 83 213 182.60 77.50 8 0.86 164.4 19930421 180000.00 180500.00 163.7 69.28 19.19 0 11.25 88.06 746 1040 10.00 18.67 60 192 182.60 77.50 11 0.79 167.6 19930421 180000.00 180500.00 166.8 69.27 19.19 0 11.18 32.97 823 977 9.97 22.13 73 202 182.60 77.50 13 0.73 170.7 19930421 180000.00 180500.00 169.9 69.27 19.19 0 11.18 86.65 726 1000 10.00 21.06 69 216 182.60 77.50 16 0.68 173.9 19930421 180000.00 180500.00 172.9 69.26 19.19 0 11.12 62.68 777 965 9.97 25.26 81 231 182.60 77.50 19 0.62 177.0 19930421 180000.00 180500.00 176.0 69.26 19.19 0 11.10 98.99 827 942 9.93 25.52 88 230 182.60 77.50 22 0.56 180.2 19930421 180000.00 180500.00 179.1 69.25 19.18 0 11.14 90.51 714 971 9.96 24.17 70 213 182.60 77.50 25 0.51 183.3 19930421 180000.00 180500.00 182.2 69.24 19.18 0 11.16 30.24 809 1129 9.99 26.26 82 258 182.60 77.50 28 0.46 186.5 19930421 180000.00 180500.00 185.2 69.24 19.18 0 11.14 18.93 732 1090 9.97 23.81 73 243 182.60 77.50 31 0.41 189.6 19930421 180000.00 180500.00 188.3 69.23 19.18 0 11.18 59.32 639 1136 10.00 22.43 62 241 182.60 77.50 35 0.36 192.8 19930421 180000.00 180500.00 191.4 69.23 19.18 0 11.14 13.81 727 1204 9.98 27.53 75 270 182.60 77.50 39 0.31 195.9 19930421 180000.00 180500.00 194.5 69.22 19.18 0 11.10 54.98 929 1151 9.96 33.70 107 295 182.60 77.50 40 0.27 199.1 19930421 180000.00 180500.00 197.6 69.22 19.18 0 11.17 33.23 698 1298 10.04 26.49 75 306 182.60 77.50 42 0.22 202.2 19930421 180000.00 180500.00 200.6 69.21 19.18 0 11.20 67.92 786 1418 10.00 28.09 73 289 182.60 77.50 44 0.17 205.3 19930421 180000.00 180500.00 203.7 69.21 19.18 0 11.13 -20.88 765 1308 10.03 32.44 90 339 182.60 77.50 46 0.13 208.5 19930421 180000.00 180500.00 206.8 69.20 19.18 0 11.12 33.95 866 1413 10.00 36.16 104 366 182.60 77.50 48 0.09 211.6 19930421 180000.00 180500.00 209.9 69.20 19.18 0 11.19 43.46 693 1441 10.04 29.00 69 313 182.60 77.50 51 0.04 214.8 19930421 180000.00 180500.00 212.9 69.19 19.18 0 11.19 65.90 796 1626 10.08 33.74 84 380 182.60 77.50 54 0.02 217.9 19930421 180000.00 180500.00 216.0 69.19 19.18 0 11.16 45.14 1012 1601 10.06 43.08 123 426 182.60 77.50 58 0.00 221.1 19930421 180000.00 180500.00 219.1 69.18 19.18 0 11.17 64.62 799 1554 10.06 35.54 87 375 182.60 77.50 60 0.00 224.2 19930421 180000.00 180500.00 222.2 69.17 19.17 0 11.20 40.05 826 1675 10.08 38.32 92 404 182.60 77.50 61 0.00 227.4 19930421 180000.00 180500.00 225.3 69.17 19.17 0 11.27 22.38 733 1943 10.11 28.95 67 394 182.60 77.50 63 0.00 230.5 19930421 180000.00 180500.00 228.3 69.16 19.17 0 11.26 -0.93 911 1877 10.07 34.80 89 391 182.60 77.50 64 0.00 233.7 19930421 180000.00 180500.00 231.4 69.16 19.17 0 11.22 -14.40 1090 1952 10.16 44.09 133 526 182.60 77.50 66 0.00 236.8 19930421 180000.00 180500.00 234.5 69.15 19.17 0 11.26 9.57 1027 2076 10.17 40.49 113 507 182.60 77.50 68 0.00 240.0 19930421 180000.00 180500.00 237.6 69.15 19.17 0 11.29 25.12 978 2093 10.13 38.30 91 429 182.60 77.50 69 0.00 243.1 19930421 180000.00 180500.00 240.6 69.14 19.17 0 11.36 -18.69 892 2232 10.19 31.40 77 432 182.60 77.50 70 0.00 246.3 19930421 180000.00 180500.00 243.7 69.14 19.17 0 11.28 60.76 1165 2117 10.18 42.77 129 516 182.60 77.50 72 0.00 249.4 19930421 180000.00 180500.00 246.8 69.13 19.17 0 11.33 -65.07 966 2223 10.21 35.11 93 475 182.60 77.50 73 0.00 252.6 19930421 180000.00 180500.00 249.9 69.13 19.17 0 11.35 21.65 1010 2365 10.18 37.60 95 483 182.60 77.50 75 0.00 255.7 19930421 180000.00 180500.00 253.0 69.12 19.17 0 11.36 26.98 1120 2454 10.21 39.87 111 529 182.60 77.50 77 0.00 258.9 19930421 180000.00 180500.00 256.0 69.12 19.17 0 11.35 -45.15 967 2288 10.24 36.50 91 489 182.60 77.50 79 0.00 262.0 19930421 180000.00 180500.00 259.1 69.11 19.17 0 11.36 28.63 954 2328 10.23 38.38 89 486 182.60 77.50 81 0.00 265.2 19930421 180000.00 180500.00 262.2 69.11 19.17 0 11.37 -79.42 932 2550 10.20 34.52 83 512 182.60 77.50 83 0.00 268.3 19930421 180000.00 180500.00 265.3 69.10 19.17 0 11.34 -11.06 999 2405 10.24 41.91 104 554 182.60 77.50 85 0.00 271.5 19930421 180000.00 180500.00 268.4 69.10 19.16 0 11.35 39.03 940 2471 10.22 36.71 89 529 182.60 77.50 86 0.00 274.6 19930421 180000.00 180500.00 271.4 69.09 19.16 0 11.38 19.10 924 2301 10.21 32.43 81 452 182.60 77.50 88 0.00 277.7 19930421 180000.00 180500.00 143.3 69.31 19.19 0 11.33 34.02 647 652 9.30 1.11 7 17 182.60 77.50 2 1.27 146.7 19930421 180000.00 180500.00 165.3 69.27 19.19 0 11.25 54.11 778 962 9.16 1.31 8 23 182.60 77.50 12 0.76 169.2 19930421 180000.00 180500.00 187.2 69.24 19.18 0 11.19 55.18 786 1142 9.08 1.57 8 27 182.60 77.50 34 0.38 191.7 19930421 180000.00 180500.00 209.2 69.20 19.18 0 11.19 35.42 906 1432 9.03 2.12 10 33 182.60 77.50 50 0.05 214.1 19930421 180000.00 180500.00 231.2 69.16 19.17 0 11.25 15.82 1076 1803 9.07 2.87 10 38 182.60 77.50 66 0.00 236.6 19930421 180000.00 180500.00 253.2 69.12 19.17 0 11.32 6.32 1154 2139 9.13 3.30 10 44 182.60 77.50 77 0.00 259.1 19930421 180000.00 180500.00 275.2 69.08 19.16 0 11.35 6.57 1179 2281 9.11 3.46 10 43 182.60 77.50 90 0.00 281.6 19930421 180000.00 180500.00 297.2 69.05 19.16 0 11.36 -3.60 1194 2400 9.08 3.51 10 46 182.60 77.50 98 0.00 304.1 19930421 180000.00 180500.00 319.2 69.01 19.15 0 11.35 -5.37 1221 2521 9.18 3.86 12 58 182.60 77.50 100 0.00 326.6 19930421 180000.00 180500.00 341.2 68.98 19.15 0 11.32 0.63 1247 2636 9.23 4.29 15 70 182.60 77.50 100 0.00 349.1 19930421 180000.00 180500.00 363.2 68.94 19.15 0 11.28 4.44 1275 2712 9.29 5.73 18 88 182.60 77.50 100 0.00 371.5 19930421 180000.00 180500.00 385.2 68.90 19.14 0 11.24 24.11 1311 2819 9.29 6.93 22 110 182.60 77.50 100 0.00 394.0 19930421 180000.00 180500.00 407.2 68.87 19.14 0 11.19 25.18 1367 2887 9.32 9.82 28 135 182.60 77.50 100 0.00 416.5 19930421 180000.00 180500.00 429.2 68.84 19.13 0 11.16 13.25 1361 2932 9.35 10.52 34 165 182.60 77.50 100 0.00 439.0 19930421 180000.00 180500.00 451.3 68.80 19.13 0 11.10 18.55 1383 2962 9.39 14.20 44 215 182.60 77.50 100 0.00 461.5 19930421 180000.00 180500.00 473.3 68.77 19.13 0 11.06 43.33 1520 3137 9.44 19.58 58 279 182.60 77.50 100 0.00 484.0 19930421 180000.00 180500.00 495.3 68.74 19.12 0 11.01 -5.86 1496 3174 9.45 22.29 72 350 182.60 77.50 100 0.00 506.4 19930421 180000.00 180500.00 517.3 68.70 19.12 0 10.97 -0.54 1394 3210 9.51 27.01 84 441 182.60 77.50 100 0.00 528.9 19930421 180000.00 180500.00 539.4 68.67 19.11 0 10.92 49.38 1454 3148 9.55 35.31 112 549 182.60 77.50 100 0.00 551.4 19930421 180000.00 180500.00 561.4 68.64 19.11 0 10.90 91.22 1386 3359 9.59 38.89 122 678 182.60 77.50 100 0.00 573.9 19930421 180000.00 180500.00 583.4 68.61 19.11 0 10.87 62.24 1359 3645 9.66 47.62 140 883 182.60 77.50 100 0.00 596.4 19930421 180500.00 181000.00 92.9 69.41 19.20 0 10.79 -2.94 134 134 9.28 3.67 41 41 182.60 77.50 1 4.29 95.2 19930421 180500.00 181000.00 96.0 69.40 19.20 0 10.67 -13.31 173 92 10.13 5.83 68 115 182.60 77.50 0 3.91 98.3 19930421 180500.00 181000.00 99.1 69.40 19.20 0 10.98 -3.35 207 153 9.87 5.57 26 49 182.60 77.50 0 3.65 101.5 19930421 180500.00 181000.00 102.2 69.39 19.20 0 11.25 -9.16 210 208 9.82 4.16 12 29 182.60 77.50 0 3.39 104.6 19930421 180500.00 181000.00 105.3 69.38 19.20 0 11.34 2.44 268 234 9.80 4.03 12 26 182.60 77.50 1 3.13 107.8 19930421 180500.00 181000.00 108.3 69.38 19.20 0 11.40 22.13 274 271 9.81 3.79 11 25 182.60 77.50 1 2.89 110.9 19930421 180500.00 181000.00 111.4 69.37 19.20 0 11.43 20.00 319 337 9.85 4.56 13 32 182.60 77.50 1 2.66 114.1 19930421 180500.00 181000.00 114.5 69.37 19.20 0 11.44 22.47 368 388 9.86 5.25 14 36 182.60 77.50 1 2.47 117.2 19930421 180500.00 181000.00 117.6 69.36 19.20 0 11.42 22.45 392 411 9.89 5.83 17 42 182.60 77.50 1 2.28 120.4 19930421 180500.00 181000.00 120.6 69.36 19.20 0 11.37 24.30 478 434 9.84 7.20 22 48 182.60 77.50 1 2.11 123.5 19930421 180500.00 181000.00 123.7 69.35 19.20 0 11.37 34.27 497 498 9.86 7.57 23 55 182.60 77.50 1 1.96 126.7 19930421 180500.00 181000.00 126.8 69.34 19.20 0 11.37 44.26 496 592 9.91 8.58 25 68 182.60 77.50 1 1.82 129.8 19930421 180500.00 181000.00 129.9 69.34 19.20 0 11.32 47.38 565 607 9.91 10.11 32 82 182.60 77.50 1 1.70 132.9 19930421 180500.00 181000.00 132.9 69.33 19.19 0 11.33 42.80 571 706 9.94 11.77 33 96 182.60 77.50 1 1.59 136.1 19930421 180500.00 181000.00 136.0 69.33 19.19 0 11.26 42.50 637 699 9.93 12.99 43 111 182.60 77.50 2 1.48 139.2 19930421 180500.00 181000.00 139.1 69.32 19.19 0 11.25 34.05 684 755 9.95 14.35 49 129 182.60 77.50 2 1.39 142.4 19930421 180500.00 181000.00 142.2 69.32 19.19 0 11.21 32.70 744 809 9.93 15.51 55 143 182.60 77.50 2 1.30 145.5 19930421 180500.00 181000.00 145.2 69.31 19.19 0 11.22 70.50 668 809 9.94 16.36 49 139 182.60 77.50 2 1.21 148.7 19930421 180500.00 181000.00 148.3 69.31 19.19 0 11.16 81.73 737 769 9.88 17.22 54 137 182.60 77.50 3 1.14 151.8 19930421 180500.00 181000.00 151.4 69.30 19.19 0 11.14 27.01 830 836 9.93 19.45 75 182 182.60 77.50 4 1.06 155.0 19930421 180500.00 181000.00 154.5 69.29 19.19 0 11.14 62.51 687 874 9.88 17.10 57 165 182.60 77.50 5 0.99 158.1 19930421 180500.00 181000.00 157.5 69.29 19.19 0 11.13 59.96 731 855 9.86 18.61 59 160 182.60 77.50 6 0.92 161.3 19930421 180500.00 181000.00 160.6 69.28 19.19 0 11.15 79.50 670 939 9.91 17.80 54 174 182.60 77.50 8 0.86 164.4 19930421 180500.00 181000.00 163.7 69.28 19.19 0 11.08 30.20 743 832 9.86 20.96 68 177 182.60 77.50 10 0.79 167.6 19930421 180500.00 181000.00 166.8 69.27 19.19 0 11.11 59.52 770 914 9.88 21.78 70 191 182.60 77.50 13 0.73 170.7 19930421 180500.00 181000.00 169.9 69.27 19.19 0 11.04 34.54 901 880 9.88 28.60 91 216 182.60 77.50 16 0.68 173.9 19930421 180500.00 181000.00 172.9 69.26 19.19 0 11.06 39.37 666 940 9.95 25.11 77 246 182.60 77.50 19 0.62 177.0 19930421 180500.00 181000.00 176.0 69.26 19.19 0 11.07 56.65 849 1012 9.90 25.09 85 235 182.60 77.50 21 0.56 180.2 19930421 180500.00 181000.00 179.1 69.25 19.18 0 11.10 45.83 709 1071 9.94 24.46 77 258 182.60 77.50 24 0.51 183.3 19930421 180500.00 181000.00 182.2 69.24 19.18 0 11.07 1.76 648 1051 9.95 23.40 73 261 182.60 77.50 27 0.46 186.5 19930421 180500.00 181000.00 185.2 69.24 19.18 0 11.09 27.71 675 1164 9.94 25.13 72 271 182.60 77.50 30 0.41 189.6 19930421 180500.00 181000.00 188.3 69.23 19.18 0 11.05 59.33 800 1100 9.96 31.07 96 301 182.60 77.50 34 0.36 192.8 19930421 180500.00 181000.00 191.4 69.23 19.18 0 11.13 59.72 544 1145 9.97 22.67 54 246 182.60 77.50 37 0.31 195.9 19930421 180500.00 181000.00 194.5 69.22 19.18 0 11.13 60.07 627 1247 10.02 26.23 64 284 182.60 77.50 39 0.27 199.1 19930421 180500.00 181000.00 197.6 69.22 19.18 0 11.11 107.24 702 1304 9.98 29.23 76 312 182.60 77.50 41 0.22 202.2 19930421 180500.00 181000.00 200.6 69.21 19.18 0 11.16 64.01 725 1437 10.02 28.80 75 325 182.60 77.50 43 0.17 205.3 19930421 180500.00 181000.00 203.7 69.21 19.18 0 11.17 39.12 589 1360 10.01 25.24 53 275 182.60 77.50 45 0.13 208.5 19930421 180500.00 181000.00 206.8 69.20 19.18 0 11.18 57.99 667 1498 10.02 27.22 64 317 182.60 77.50 48 0.09 211.6 19930421 180500.00 181000.00 209.9 69.20 19.18 0 11.20 41.78 727 1616 10.06 26.87 72 352 182.60 77.50 51 0.04 214.8 19930421 180500.00 181000.00 212.9 69.19 19.18 0 11.14 30.21 917 1484 10.04 35.21 101 367 182.60 77.50 53 0.02 217.9 19930421 180500.00 181000.00 216.0 69.19 19.18 0 11.14 52.92 1001 1621 10.04 36.93 123 434 182.60 77.50 56 0.00 221.1 19930421 180500.00 181000.00 219.1 69.18 19.18 0 11.23 42.51 880 1853 10.08 32.88 87 400 182.60 77.50 58 0.00 224.2 19930421 180500.00 181000.00 222.2 69.17 19.17 0 11.23 117.60 785 1763 10.09 32.16 79 390 182.60 77.50 61 0.00 227.4 19930421 180500.00 181000.00 225.3 69.17 19.17 0 11.25 21.25 959 2019 10.09 36.95 97 442 182.60 77.50 62 0.00 230.5 19930421 180500.00 181000.00 228.3 69.16 19.17 0 11.27 44.01 1097 2036 10.08 38.98 106 425 182.60 77.50 63 0.00 233.7 19930421 180500.00 181000.00 231.4 69.16 19.17 0 11.20 -29.86 1044 1707 10.12 42.25 122 448 182.60 77.50 64 0.00 236.8 19930421 180500.00 181000.00 234.5 69.15 19.17 0 11.26 -27.99 1083 2014 10.12 38.78 112 455 182.60 77.50 66 0.00 240.0 19930421 180500.00 181000.00 237.6 69.15 19.17 0 11.26 -7.33 1171 1931 10.15 37.85 125 465 182.60 77.50 68 0.00 243.1 19930421 180500.00 181000.00 240.6 69.14 19.17 0 11.31 6.98 1002 2179 10.16 35.60 95 455 182.60 77.50 70 0.00 246.3 19930421 180500.00 181000.00 243.7 69.14 19.17 0 11.35 -22.28 873 2277 10.18 29.72 76 439 182.60 77.50 71 0.00 249.4 19930421 180500.00 181000.00 246.8 69.13 19.17 0 11.33 -11.55 981 2269 10.20 33.52 98 493 182.60 77.50 72 0.00 252.6 19930421 180500.00 181000.00 249.9 69.13 19.17 0 11.36 10.63 892 2243 10.17 31.89 73 421 182.60 77.50 74 0.00 255.7 19930421 180500.00 181000.00 253.0 69.12 19.17 0 11.32 28.13 1073 2214 10.19 39.70 111 498 182.60 77.50 76 0.00 258.9 19930421 180500.00 181000.00 256.0 69.12 19.17 0 11.32 14.43 1096 2234 10.21 39.83 116 524 182.60 77.50 78 0.00 262.0 19930421 180500.00 181000.00 259.1 69.11 19.17 0 11.31 -10.97 992 2227 10.23 40.20 99 509 182.60 77.50 80 0.00 265.2 19930421 180500.00 181000.00 262.2 69.11 19.17 0 11.36 18.31 1018 2520 10.23 39.27 95 528 182.60 77.50 83 0.00 268.3 19930421 180500.00 181000.00 265.3 69.10 19.17 0 11.38 101.08 1011 2371 10.19 37.06 86 454 182.60 77.50 85 0.00 271.5 19930421 180500.00 181000.00 268.4 69.10 19.16 0 11.33 8.07 1138 2350 10.23 42.81 120 549 182.60 77.50 86 0.00 274.6 19930421 180500.00 181000.00 271.4 69.09 19.16 0 11.34 -19.81 979 2413 10.20 41.11 92 512 182.60 77.50 88 0.00 277.7 19930421 180500.00 181000.00 143.3 69.31 19.19 0 11.26 32.90 607 632 8.99 1.00 4 10 182.60 77.50 2 1.27 146.7 19930421 180500.00 181000.00 165.3 69.27 19.19 0 11.17 50.74 719 925 8.91 1.07 5 16 182.60 77.50 12 0.76 169.2 19930421 180500.00 181000.00 187.2 69.24 19.18 0 11.12 49.85 748 1115 8.84 1.29 5 18 182.60 77.50 33 0.38 191.7 19930421 180500.00 181000.00 209.2 69.20 19.18 0 11.15 26.50 918 1439 8.83 1.65 6 22 182.60 77.50 50 0.05 214.1 19930421 180500.00 181000.00 231.2 69.16 19.17 0 11.24 11.37 1066 1856 8.87 1.79 6 24 182.60 77.50 64 0.00 236.6 19930421 180500.00 181000.00 253.2 69.12 19.17 0 11.30 5.90 1171 2109 8.95 1.98 7 28 182.60 77.50 76 0.00 259.1 19930421 180500.00 181000.00 275.2 69.08 19.16 0 11.31 5.05 1190 2219 8.93 2.01 7 28 182.60 77.50 90 0.00 281.6 19930421 180500.00 181000.00 297.2 69.05 19.16 0 11.29 14.24 1210 2278 8.92 2.38 7 29 182.60 77.50 98 0.00 304.1 19930421 180500.00 181000.00 319.2 69.01 19.15 0 11.28 18.13 1219 2406 8.94 2.64 7 33 182.60 77.50 100 0.00 326.6 19930421 180500.00 181000.00 341.2 68.98 19.15 0 11.24 16.54 1231 2481 8.95 2.99 8 37 182.60 77.50 100 0.00 349.1 19930421 180500.00 181000.00 363.2 68.94 19.15 0 11.21 11.80 1263 2578 8.98 3.45 9 46 182.60 77.50 100 0.00 371.5 19930421 180500.00 181000.00 385.2 68.90 19.14 0 11.17 6.04 1272 2680 9.02 4.12 12 57 182.60 77.50 100 0.00 394.0 19930421 180500.00 181000.00 407.2 68.87 19.14 0 11.12 9.54 1326 2725 9.06 5.14 14 70 182.60 77.50 100 0.00 416.5 19930421 180500.00 181000.00 429.2 68.84 19.13 0 11.07 1.19 1361 2784 9.07 6.80 17 84 182.60 77.50 100 0.00 439.0 19930421 180500.00 181000.00 451.3 68.80 19.13 0 11.05 25.42 1327 2865 9.11 7.84 20 100 182.60 77.50 100 0.00 461.5 19930421 180500.00 181000.00 473.3 68.77 19.13 0 11.01 10.86 1368 2918 9.18 9.16 26 132 182.60 77.50 100 0.00 484.0 19930421 180500.00 181000.00 495.3 68.74 19.12 0 10.95 -34.28 1461 2900 9.20 12.14 35 164 182.60 77.50 100 0.00 506.4 19930421 180500.00 181000.00 517.3 68.70 19.12 0 10.90 -39.87 1434 2926 9.26 14.85 44 211 182.60 77.50 100 0.00 528.9 19930421 180500.00 181000.00 539.4 68.67 19.11 0 10.87 -56.82 1452 2965 9.31 17.90 54 258 182.60 77.50 100 0.00 551.4 19930421 180500.00 181000.00 561.4 68.64 19.11 0 10.83 -92.54 1532 2963 9.36 22.89 73 329 182.60 77.50 100 0.00 573.9 19930421 180500.00 181000.00 583.4 68.61 19.11 0 10.74 -109.92 1804 2817 9.41 35.30 126 463 182.60 77.50 100 0.00 596.4 19930421 181000.00 181500.00 92.9 69.41 19.20 0 10.80 -6.43 153 153 9.47 4.10 67 67 182.60 77.50 0 4.33 95.2 19930421 181000.00 181500.00 96.0 69.40 19.20 0 10.99 -6.29 144 146 10.30 4.98 45 111 182.60 77.50 0 3.91 98.3 19930421 181000.00 181500.00 99.1 69.40 19.20 0 11.27 -7.66 170 171 10.03 3.91 17 39 182.60 77.50 0 3.65 101.5 19930421 181000.00 181500.00 102.2 69.39 19.20 0 11.41 -7.71 195 212 9.92 3.59 11 26 182.60 77.50 1 3.39 104.6 19930421 181000.00 181500.00 105.3 69.38 19.20 0 11.47 9.30 233 255 9.92 3.62 10 26 182.60 77.50 1 3.13 107.8 19930421 181000.00 181500.00 108.3 69.38 19.20 0 11.49 20.71 276 298 9.91 3.77 11 28 182.60 77.50 1 2.89 110.9 19930421 181000.00 181500.00 111.4 69.37 19.20 0 11.50 25.16 307 346 9.90 4.17 11 30 182.60 77.50 1 2.66 114.1 19930421 181000.00 181500.00 114.5 69.37 19.20 0 11.50 11.31 351 396 9.93 5.11 14 37 182.60 77.50 1 2.47 117.2 19930421 181000.00 181500.00 117.6 69.36 19.20 0 11.50 9.08 384 451 9.94 5.90 16 42 182.60 77.50 1 2.28 120.4 19930421 181000.00 181500.00 120.6 69.36 19.20 0 11.47 20.31 413 493 9.96 6.67 17 49 182.60 77.50 1 2.11 123.5 19930421 181000.00 181500.00 123.7 69.35 19.20 0 11.43 36.79 474 521 9.98 6.92 24 64 182.60 77.50 1 1.96 126.7 19930421 181000.00 181500.00 126.8 69.34 19.20 0 11.40 19.17 481 564 9.97 9.17 26 71 182.60 77.50 1 1.82 129.8 19930421 181000.00 181500.00 129.9 69.34 19.20 0 11.36 40.16 529 595 9.99 10.95 32 85 182.60 77.50 2 1.70 132.9 19930421 181000.00 181500.00 132.9 69.33 19.19 0 11.36 31.42 527 674 10.02 10.92 32 97 182.60 77.50 2 1.59 136.1 19930421 181000.00 181500.00 136.0 69.33 19.19 0 11.31 35.33 633 694 9.98 14.56 42 109 182.60 77.50 2 1.48 139.2 19930421 181000.00 181500.00 139.1 69.32 19.19 0 11.30 38.99 620 742 9.96 13.60 38 110 182.60 77.50 2 1.39 142.4 19930421 181000.00 181500.00 142.2 69.32 19.19 0 11.28 20.57 692 832 9.97 15.60 52 143 182.60 77.50 2 1.30 145.5 19930421 181000.00 181500.00 145.2 69.31 19.19 0 11.22 49.97 773 810 9.95 17.99 63 154 182.60 77.50 3 1.21 148.7 19930421 181000.00 181500.00 148.3 69.31 19.19 0 11.27 71.75 655 949 10.00 16.01 46 156 182.60 77.50 3 1.14 151.8 19930421 181000.00 181500.00 151.4 69.30 19.19 0 11.19 68.12 699 837 9.95 18.08 56 160 182.60 77.50 4 1.06 155.0 19930421 181000.00 181500.00 154.5 69.29 19.19 0 11.18 33.24 743 877 9.96 18.76 62 175 182.60 77.50 5 0.99 158.1 19930421 181000.00 181500.00 157.5 69.29 19.19 0 11.20 24.96 698 933 9.95 18.31 55 172 182.60 77.50 6 0.92 161.3 19930421 181000.00 181500.00 160.6 69.28 19.19 0 11.20 34.80 704 958 9.94 18.91 56 175 182.60 77.50 8 0.86 164.4 19930421 181000.00 181500.00 163.7 69.28 19.19 0 11.18 35.85 676 923 9.91 16.39 52 163 182.60 77.50 10 0.79 167.6 19930421 181000.00 181500.00 166.8 69.27 19.19 0 11.15 9.74 691 913 9.95 18.40 62 189 182.60 77.50 12 0.73 170.7 19930421 181000.00 181500.00 169.9 69.27 19.19 0 11.17 41.11 748 1150 9.93 19.72 62 214 182.60 77.50 15 0.68 173.9 19930421 181000.00 181500.00 172.9 69.26 19.19 0 11.14 39.73 716 987 9.95 21.61 65 206 182.60 77.50 18 0.62 177.0 19930421 181000.00 181500.00 176.0 69.26 19.19 0 11.14 7.07 660 1038 9.96 19.67 59 212 182.60 77.50 21 0.56 180.2 19930421 181000.00 181500.00 179.1 69.25 19.18 0 11.11 60.26 715 1062 9.89 23.08 68 221 182.60 77.50 23 0.51 183.3 19930421 181000.00 181500.00 182.2 69.24 19.18 0 11.11 4.31 711 1126 9.95 24.74 70 249 182.60 77.50 26 0.46 186.5 19930421 181000.00 181500.00 185.2 69.24 19.18 0 11.10 31.20 716 1170 9.96 24.90 75 274 182.60 77.50 29 0.41 189.6 19930421 181000.00 181500.00 188.3 69.23 19.18 0 11.13 57.38 653 1192 10.01 23.91 68 278 182.60 77.50 33 0.36 192.8 19930421 181000.00 181500.00 191.4 69.23 19.18 0 11.12 60.92 741 1322 9.96 27.83 76 296 182.60 77.50 36 0.31 195.9 19930421 181000.00 181500.00 194.5 69.22 19.18 0 11.13 13.38 683 1456 10.00 27.91 71 333 182.60 77.50 38 0.27 199.1 19930421 181000.00 181500.00 197.6 69.22 19.18 0 11.08 55.04 721 1175 9.93 29.71 80 283 182.60 77.50 40 0.22 202.2 19930421 181000.00 181500.00 200.6 69.21 19.18 0 11.11 16.49 824 1416 10.01 33.12 94 358 182.60 77.50 42 0.17 205.3 19930421 181000.00 181500.00 203.7 69.21 19.18 0 11.08 55.09 976 1475 10.02 37.07 122 412 182.60 77.50 44 0.13 208.5 19930421 181000.00 181500.00 206.8 69.20 19.18 0 11.14 20.72 845 1643 10.03 32.18 93 400 182.60 77.50 46 0.09 211.6 19930421 181000.00 181500.00 209.9 69.20 19.18 0 11.17 11.28 698 1539 10.03 25.76 65 319 182.60 77.50 49 0.04 214.8 19930421 181000.00 181500.00 212.9 69.19 19.18 0 11.15 -74.32 931 1671 10.06 41.05 107 422 182.60 77.50 52 0.02 217.9 19930421 181000.00 181500.00 216.0 69.19 19.18 0 11.17 31.88 1078 1744 10.04 36.69 139 469 182.60 77.50 56 0.00 221.1 19930421 181000.00 181500.00 219.1 69.18 19.18 0 11.12 10.94 1062 1627 10.06 46.98 136 462 182.60 77.50 58 0.00 224.2 19930421 181000.00 181500.00 222.2 69.17 19.17 0 11.16 -23.56 1014 1781 10.07 43.36 127 487 182.60 77.50 59 0.00 227.4 19930421 181000.00 181500.00 225.3 69.17 19.17 0 11.18 -17.54 1098 1820 10.06 42.66 120 440 182.60 77.50 61 0.00 230.5 19930421 181000.00 181500.00 228.3 69.16 19.17 0 11.16 4.16 1117 1754 10.06 46.00 146 491 182.60 77.50 62 0.00 233.7 19930421 181000.00 181500.00 231.4 69.16 19.17 0 11.19 76.03 1027 1789 10.13 38.68 125 484 182.60 77.50 64 0.00 236.8 19930421 181000.00 181500.00 234.5 69.15 19.17 0 11.14 97.91 1035 1793 10.13 49.30 151 574 182.60 77.50 66 0.00 240.0 19930421 181000.00 181500.00 237.6 69.15 19.17 0 11.21 100.88 918 1917 10.16 41.51 107 498 182.60 77.50 68 0.00 243.1 19930421 181000.00 181500.00 240.6 69.14 19.17 0 11.28 0.66 875 2300 10.14 33.19 87 502 182.60 77.50 69 0.00 246.3 19930421 181000.00 181500.00 243.7 69.14 19.17 0 11.17 -35.00 942 2035 10.17 47.65 135 638 182.60 77.50 71 0.00 249.4 19930421 181000.00 181500.00 246.8 69.13 19.17 0 11.16 23.99 960 1740 10.14 44.91 135 535 182.60 77.50 72 0.00 252.6 19930421 181000.00 181500.00 249.9 69.13 19.17 0 11.18 -29.12 984 1904 10.12 48.99 133 550 182.60 77.50 74 0.00 255.7 19930421 181000.00 181500.00 253.0 69.12 19.17 0 11.27 48.98 1108 2180 10.20 43.08 126 553 182.60 77.50 76 0.00 258.9 19930421 181000.00 181500.00 256.0 69.12 19.17 0 11.21 -137.05 1206 2080 10.19 49.68 161 616 182.60 77.50 78 0.00 262.0 19930421 181000.00 181500.00 259.1 69.11 19.17 0 11.27 58.05 1015 2290 10.18 42.03 109 549 182.60 77.50 80 0.00 265.2 19930421 181000.00 181500.00 262.2 69.11 19.17 0 11.25 106.40 1012 2187 10.19 47.17 112 548 182.60 77.50 82 0.00 268.3 19930421 181000.00 181500.00 265.3 69.10 19.17 0 11.15 154.66 1278 2122 10.23 66.38 223 823 182.60 77.50 84 0.00 271.5 19930421 181000.00 181500.00 268.4 69.10 19.16 0 11.30 34.22 854 2284 10.21 37.36 90 534 182.60 77.50 86 0.00 274.6 19930421 181000.00 181500.00 271.4 69.09 19.16 0 11.24 41.87 1194 2135 10.22 55.26 155 608 182.60 77.50 87 0.00 277.7 19930421 181000.00 181500.00 143.3 69.31 19.19 0 11.30 38.43 593 629 9.11 1.00 5 12 182.60 77.50 2 1.27 146.7 19930421 181000.00 181500.00 165.3 69.27 19.19 0 11.19 46.43 731 909 9.01 1.00 6 18 182.60 77.50 11 0.76 169.2 19930421 181000.00 181500.00 187.2 69.24 19.18 0 11.13 36.79 764 1114 8.90 1.25 6 20 182.60 77.50 32 0.38 191.7 19930421 181000.00 181500.00 209.2 69.20 19.18 0 11.13 19.25 927 1454 8.82 1.62 7 23 182.60 77.50 48 0.05 214.1 19930421 181000.00 181500.00 231.2 69.16 19.17 0 11.20 10.66 1070 1846 8.79 1.85 6 24 182.60 77.50 64 0.00 236.6 19930421 181000.00 181500.00 253.2 69.12 19.17 0 11.24 15.09 1163 2086 8.85 2.05 6 26 182.60 77.50 76 0.00 259.1 19930421 181000.00 181500.00 275.2 69.08 19.16 0 11.26 21.30 1172 2204 8.88 2.28 7 28 182.60 77.50 89 0.00 281.6 19930421 181000.00 181500.00 297.2 69.05 19.16 0 11.25 36.54 1193 2306 8.89 2.39 7 30 182.60 77.50 97 0.00 304.1 19930421 181000.00 181500.00 319.2 69.01 19.15 0 11.25 33.83 1205 2453 8.94 2.67 8 36 182.60 77.50 100 0.00 326.6 19930421 181000.00 181500.00 341.2 68.98 19.15 0 11.23 35.97 1236 2577 8.96 3.10 8 41 182.60 77.50 100 0.00 349.1 19930421 181000.00 181500.00 363.2 68.94 19.15 0 11.19 38.60 1283 2648 8.95 3.75 10 46 182.60 77.50 100 0.00 371.5 19930421 181000.00 181500.00 385.2 68.90 19.14 0 11.16 26.19 1324 2737 9.03 4.06 13 61 182.60 77.50 100 0.00 394.0 19930421 181000.00 181500.00 407.2 68.87 19.14 0 11.13 29.70 1301 2824 9.07 4.95 14 72 182.60 77.50 100 0.00 416.5 19930421 181000.00 181500.00 429.2 68.84 19.13 0 11.09 32.34 1301 2933 9.06 6.32 16 84 182.60 77.50 100 0.00 439.0 19930421 181000.00 181500.00 451.3 68.80 19.13 0 11.03 24.82 1385 2886 9.14 8.37 23 111 182.60 77.50 100 0.00 461.5 19930421 181000.00 181500.00 473.3 68.77 19.13 0 10.98 4.74 1475 2886 9.17 11.06 30 140 182.60 77.50 100 0.00 484.0 19930421 181000.00 181500.00 495.3 68.74 19.12 0 10.96 23.35 1336 2934 9.23 11.90 34 171 182.60 77.50 100 0.00 506.4 19930421 181000.00 181500.00 517.3 68.70 19.12 0 10.93 34.29 1370 3093 9.22 15.25 38 197 182.60 77.50 100 0.00 528.9 19930421 181000.00 181500.00 539.4 68.67 19.11 0 10.87 -17.71 1487 2945 9.26 18.00 54 245 182.60 77.50 100 0.00 551.4 19930421 181000.00 181500.00 561.4 68.64 19.11 0 10.80 14.84 1631 2945 9.37 26.69 82 352 182.60 77.50 100 0.00 573.9 19930421 181000.00 181500.00 583.4 68.61 19.11 0 10.76 -56.36 1654 2909 9.39 32.89 102 423 182.60 77.50 100 0.00 596.4 19930421 181500.00 182000.00 92.9 69.41 19.20 0 10.63 -8.42 84 84 9.23 5.62 27 27 182.60 77.50 0 3.97 95.2 19930421 181500.00 182000.00 96.0 69.40 19.20 0 10.74 -3.18 224 92 10.09 5.87 76 105 182.60 77.50 0 3.91 98.3 19930421 181500.00 182000.00 99.1 69.40 19.20 0 11.21 -7.09 186 164 9.94 4.10 18 36 182.60 77.50 0 3.65 101.5 19930421 181500.00 182000.00 102.2 69.39 19.20 0 11.40 -3.06 212 213 9.93 3.41 12 27 182.60 77.50 0 3.39 104.6 19930421 181500.00 182000.00 105.3 69.38 19.20 0 11.49 11.92 221 252 9.97 3.24 11 27 182.60 77.50 1 3.13 107.8 19930421 181500.00 182000.00 108.3 69.38 19.20 0 11.55 23.00 269 304 9.97 3.74 11 27 182.60 77.50 1 2.89 110.9 19930421 181500.00 182000.00 111.4 69.37 19.20 0 11.55 19.60 319 338 9.94 4.20 11 28 182.60 77.50 0 2.66 114.1 19930421 181500.00 182000.00 114.5 69.37 19.20 0 11.54 5.40 353 376 9.94 4.78 14 34 182.60 77.50 0 2.47 117.2 19930421 181500.00 182000.00 117.6 69.36 19.20 0 11.53 16.20 380 423 9.99 5.57 15 40 182.60 77.50 0 2.28 120.4 19930421 181500.00 182000.00 120.6 69.36 19.20 0 11.52 21.73 415 466 9.97 6.35 17 45 182.60 77.50 1 2.11 123.5 19930421 181500.00 182000.00 123.7 69.35 19.20 0 11.49 27.25 424 508 10.00 7.18 19 53 182.60 77.50 1 1.96 126.7 19930421 181500.00 182000.00 126.8 69.34 19.20 0 11.47 21.19 494 589 10.02 8.14 25 70 182.60 77.50 1 1.82 129.8 19930421 181500.00 182000.00 129.9 69.34 19.20 0 11.44 42.56 502 628 10.02 9.78 26 77 182.60 77.50 1 1.70 132.9 19930421 181500.00 182000.00 132.9 69.33 19.19 0 11.40 41.68 560 670 10.02 11.21 33 93 182.60 77.50 1 1.59 136.1 19930421 181500.00 182000.00 136.0 69.33 19.19 0 11.35 52.49 619 675 10.04 12.43 42 110 182.60 77.50 1 1.48 139.2 19930421 181500.00 182000.00 139.1 69.32 19.19 0 11.36 24.37 603 788 10.04 13.33 40 122 182.60 77.50 1 1.39 142.4 19930421 181500.00 182000.00 142.2 69.32 19.19 0 11.37 68.96 606 840 10.05 13.38 39 127 182.60 77.50 1 1.30 145.5 19930421 181500.00 182000.00 145.2 69.31 19.19 0 11.32 19.27 639 849 10.03 14.02 45 139 182.60 77.50 2 1.21 148.7 19930421 181500.00 182000.00 148.3 69.31 19.19 0 11.29 46.44 703 811 9.97 16.23 48 130 182.60 77.50 3 1.14 151.8 19930421 181500.00 182000.00 151.4 69.30 19.19 0 11.30 33.70 652 873 9.99 14.37 43 135 182.60 77.50 4 1.06 155.0 19930421 181500.00 182000.00 154.5 69.29 19.19 0 11.27 16.67 650 875 10.02 15.34 47 150 182.60 77.50 5 0.99 158.1 19930421 181500.00 182000.00 157.5 69.29 19.19 0 11.23 46.12 762 898 10.00 17.95 64 177 182.60 77.50 5 0.92 161.3 19930421 181500.00 182000.00 160.6 69.28 19.19 0 11.21 34.56 816 963 9.98 18.74 72 197 182.60 77.50 7 0.86 164.4 19930421 181500.00 182000.00 163.7 69.28 19.19 0 11.22 53.56 787 1036 10.00 20.28 68 207 182.60 77.50 9 0.79 167.6 19930421 181500.00 182000.00 166.8 69.27 19.19 0 11.25 70.68 793 1128 10.03 19.10 66 215 182.60 77.50 12 0.73 170.7 19930421 181500.00 182000.00 169.9 69.27 19.19 0 11.21 9.24 755 1120 10.01 19.80 65 220 182.60 77.50 15 0.68 173.9 19930421 181500.00 182000.00 172.9 69.26 19.19 0 11.22 46.26 702 1151 9.99 19.85 58 214 182.60 77.50 18 0.62 177.0 19930421 181500.00 182000.00 176.0 69.26 19.19 0 11.17 68.35 744 1064 9.99 22.98 73 233 182.60 77.50 20 0.56 180.2 19930421 181500.00 182000.00 179.1 69.25 19.18 0 11.18 42.20 807 1255 9.98 25.49 74 256 182.60 77.50 22 0.51 183.3 19930421 181500.00 182000.00 182.2 69.24 19.18 0 11.18 45.63 735 1228 10.00 23.82 69 256 182.60 77.50 25 0.46 186.5 19930421 181500.00 182000.00 185.2 69.24 19.18 0 11.12 55.96 816 1179 9.99 27.62 94 302 182.60 77.50 28 0.41 189.6 19930421 181500.00 182000.00 188.3 69.23 19.18 0 11.15 11.89 674 1246 10.01 25.47 72 292 182.60 77.50 31 0.36 192.8 19930421 181500.00 182000.00 191.4 69.23 19.18 0 11.10 61.48 829 1371 10.01 34.94 103 372 182.60 77.50 34 0.31 195.9 19930421 181500.00 182000.00 194.5 69.22 19.18 0 11.10 90.52 870 1319 10.01 32.31 104 350 182.60 77.50 36 0.27 199.1 19930421 181500.00 182000.00 197.6 69.22 19.18 0 11.18 70.13 700 1401 10.01 24.63 67 293 182.60 77.50 39 0.22 202.2 19930421 181500.00 182000.00 200.6 69.21 19.18 0 11.18 43.37 827 1577 10.06 31.29 94 389 182.60 77.50 41 0.17 205.3 19930421 181500.00 182000.00 203.7 69.21 19.18 0 11.11 60.41 876 1476 9.98 36.50 105 383 182.60 77.50 43 0.13 208.5 19930421 181500.00 182000.00 206.8 69.20 19.18 0 11.16 -0.43 796 1654 10.04 33.56 86 392 182.60 77.50 46 0.09 211.6 19930421 181500.00 182000.00 209.9 69.20 19.18 0 11.11 37.13 884 1476 10.03 39.12 115 418 182.60 77.50 49 0.04 214.8 19930421 181500.00 182000.00 212.9 69.19 19.18 0 11.16 -10.09 789 1674 10.07 33.08 91 422 182.60 77.50 51 0.02 217.9 19930421 181500.00 182000.00 216.0 69.19 19.18 0 11.19 35.07 911 1802 10.05 34.03 94 411 182.60 77.50 54 0.00 221.1 19930421 181500.00 182000.00 219.1 69.18 19.18 0 11.14 -23.02 1026 1623 10.08 42.29 128 456 182.60 77.50 56 0.00 224.2 19930421 181500.00 182000.00 222.2 69.17 19.17 0 11.17 60.56 1152 1912 10.07 42.84 132 485 182.60 77.50 59 0.00 227.4 19930421 181500.00 182000.00 225.3 69.17 19.17 0 11.21 -22.42 835 1836 10.08 33.17 87 420 182.60 77.50 60 0.00 230.5 19930421 181500.00 182000.00 228.3 69.16 19.17 0 11.19 45.05 965 1919 10.08 40.04 105 458 182.60 77.50 62 0.00 233.7 19930421 181500.00 182000.00 231.4 69.16 19.17 0 11.14 -69.60 1011 1693 10.08 43.13 132 481 182.60 77.50 63 0.00 236.8 19930421 181500.00 182000.00 234.5 69.15 19.17 0 11.20 13.71 1080 2139 10.10 44.99 130 553 182.60 77.50 65 0.00 240.0 19930421 181500.00 182000.00 237.6 69.15 19.17 0 11.22 45.60 1009 2056 10.11 41.58 115 506 182.60 77.50 67 0.00 243.1 19930421 181500.00 182000.00 240.6 69.14 19.17 0 11.24 -28.42 958 2285 10.14 42.48 105 545 182.60 77.50 69 0.00 246.3 19930421 181500.00 182000.00 243.7 69.14 19.17 0 11.21 22.45 1027 2140 10.14 42.37 116 538 182.60 77.50 70 0.00 249.4 19930421 181500.00 182000.00 246.8 69.13 19.17 0 11.21 -2.45 1019 2370 10.17 46.73 129 658 182.60 77.50 70 0.00 252.6 19930421 181500.00 182000.00 249.9 69.13 19.17 0 11.26 12.30 946 2273 10.15 38.50 102 533 182.60 77.50 72 0.00 255.7 19930421 181500.00 182000.00 253.0 69.12 19.17 0 11.17 107.73 1340 2104 10.15 65.40 202 693 182.60 77.50 74 0.00 258.9 19930421 181500.00 182000.00 256.0 69.12 19.17 0 11.16 68.32 989 1939 10.16 51.77 142 607 182.60 77.50 77 0.00 262.0 19930421 181500.00 182000.00 259.1 69.11 19.17 0 11.25 43.80 1009 2286 10.17 45.77 116 576 182.60 77.50 79 0.00 265.2 19930421 181500.00 182000.00 262.2 69.11 19.17 0 11.29 -62.66 1041 2550 10.20 44.52 113 613 182.60 77.50 81 0.00 268.3 19930421 181500.00 182000.00 265.3 69.10 19.17 0 11.14 53.66 1206 1968 10.18 63.30 194 696 182.60 77.50 83 0.00 271.5 19930421 181500.00 182000.00 268.4 69.10 19.16 0 11.28 -32.71 1015 2658 10.25 44.60 118 701 182.60 77.50 84 0.00 274.6 19930421 181500.00 182000.00 271.4 69.09 19.16 0 11.26 -26.42 1265 2529 10.20 51.92 158 697 182.60 77.50 86 0.00 277.7 19930421 181500.00 182000.00 143.3 69.31 19.19 0 11.33 34.49 610 619 9.25 1.00 6 13 182.60 77.50 1 1.27 146.7 19930421 181500.00 182000.00 165.3 69.27 19.19 0 11.24 39.41 752 923 9.24 1.10 8 22 182.60 77.50 11 0.76 169.2 19930421 181500.00 182000.00 187.2 69.24 19.18 0 11.18 32.74 792 1179 9.23 1.50 9 33 182.60 77.50 31 0.38 191.7 19930421 181500.00 182000.00 209.2 69.20 19.18 0 11.14 25.71 898 1453 9.11 1.55 10 38 182.60 77.50 48 0.05 214.1 19930421 181500.00 182000.00 231.2 69.16 19.17 0 11.17 21.54 1046 1808 9.02 1.75 9 37 182.60 77.50 63 0.00 236.6 19930421 181500.00 182000.00 253.2 69.12 19.17 0 11.22 26.37 1143 2101 8.96 1.95 8 33 182.60 77.50 75 0.00 259.1 19930421 181500.00 182000.00 275.2 69.08 19.16 0 11.24 25.89 1179 2264 8.91 2.30 7 31 182.60 77.50 88 0.00 281.6 19930421 181500.00 182000.00 297.2 69.05 19.16 0 11.25 28.93 1171 2388 8.92 2.41 7 33 182.60 77.50 96 0.00 304.1 19930421 181500.00 182000.00 319.2 69.01 19.15 0 11.24 29.71 1184 2491 8.89 2.61 7 34 182.60 77.50 100 0.00 326.6 19930421 181500.00 182000.00 341.2 68.98 19.15 0 11.22 18.62 1227 2623 8.97 3.10 9 45 182.60 77.50 100 0.00 349.1 19930421 181500.00 182000.00 363.2 68.94 19.15 0 11.18 12.77 1258 2708 8.99 3.67 11 55 182.60 77.50 100 0.00 371.5 19930421 181500.00 182000.00 385.2 68.90 19.14 0 11.14 23.75 1276 2808 9.03 4.40 13 67 182.60 77.50 100 0.00 394.0 19930421 181500.00 182000.00 407.2 68.87 19.14 0 11.10 13.39 1268 2870 9.02 5.41 15 77 182.60 77.50 100 0.00 416.5 19930421 181500.00 182000.00 429.2 68.84 19.13 0 11.06 8.75 1285 2953 9.09 6.41 19 99 182.60 77.50 100 0.00 439.0 19930421 181500.00 182000.00 451.3 68.80 19.13 0 11.03 20.65 1355 3079 9.11 7.80 23 122 182.60 77.50 100 0.00 461.5 19930421 181500.00 182000.00 473.3 68.77 19.13 0 10.98 0.04 1349 3184 9.19 10.64 30 165 182.60 77.50 100 0.00 484.0 19930421 181500.00 182000.00 495.3 68.74 19.12 0 10.94 19.08 1339 3164 9.23 11.99 36 197 182.60 77.50 100 0.00 506.4 19930421 181500.00 182000.00 517.3 68.70 19.12 0 10.89 12.99 1343 3195 9.29 15.71 45 252 182.60 77.50 100 0.00 528.9 19930421 181500.00 182000.00 539.4 68.67 19.11 0 10.85 45.78 1505 3114 9.33 20.40 63 304 182.60 77.50 100 0.00 551.4 19930421 181500.00 182000.00 561.4 68.64 19.11 0 10.77 63.05 1606 2949 9.36 28.05 87 377 182.60 77.50 100 0.00 573.9 19930421 181500.00 182000.00 583.4 68.61 19.11 0 10.75 78.03 1619 3198 9.42 34.27 106 492 182.60 77.50 100 0.00 596.4 19930421 182000.00 182500.00 92.9 69.41 19.20 0 10.86 1.39 191 191 9.35 4.31 63 63 182.60 77.50 0 4.42 95.2 19930421 182000.00 182500.00 96.0 69.40 19.20 0 11.14 1.25 153 147 10.26 3.71 30 71 182.60 77.50 0 3.91 98.3 19930421 182000.00 182500.00 99.1 69.40 19.20 0 11.41 -3.63 198 162 9.98 3.00 12 24 182.60 77.50 0 3.65 101.5 19930421 182000.00 182500.00 102.2 69.39 19.20 0 11.55 -8.08 212 216 9.92 2.85 8 18 182.60 77.50 0 3.39 104.6 19930421 182000.00 182500.00 105.3 69.38 19.20 0 11.59 7.54 243 258 9.93 2.99 8 20 182.60 77.50 0 3.13 107.8 19930421 182000.00 182500.00 108.3 69.38 19.20 0 11.60 18.56 268 293 9.90 3.62 8 20 182.60 77.50 0 2.89 110.9 19930421 182000.00 182500.00 111.4 69.37 19.20 0 11.61 12.39 292 361 9.95 3.97 9 27 182.60 77.50 0 2.66 114.1 19930421 182000.00 182500.00 114.5 69.37 19.20 0 11.58 12.53 347 406 9.99 4.71 12 35 182.60 77.50 1 2.47 117.2 19930421 182000.00 182500.00 117.6 69.36 19.20 0 11.54 2.06 398 432 9.97 5.86 15 40 182.60 77.50 1 2.28 120.4 19930421 182000.00 182500.00 120.6 69.36 19.20 0 11.51 1.98 422 486 10.01 6.73 18 50 182.60 77.50 1 2.11 123.5 19930421 182000.00 182500.00 123.7 69.35 19.20 0 11.49 16.27 482 547 10.12 7.94 28 76 182.60 77.50 1 1.96 126.7 19930421 182000.00 182500.00 126.8 69.34 19.20 0 11.46 27.37 496 611 10.01 9.55 24 70 182.60 77.50 1 1.82 129.8 19930421 182000.00 182500.00 129.9 69.34 19.20 0 11.42 23.82 537 646 10.01 10.27 28 81 182.60 77.50 1 1.70 132.9 19930421 182000.00 182500.00 132.9 69.33 19.19 0 11.35 34.80 670 652 10.01 13.89 43 105 182.60 77.50 1 1.59 136.1 19930421 182000.00 182500.00 136.0 69.33 19.19 0 11.34 30.54 658 741 10.00 13.96 42 112 182.60 77.50 2 1.48 139.2 19930421 182000.00 182500.00 139.1 69.32 19.19 0 11.30 40.06 663 729 10.00 15.55 46 122 182.60 77.50 2 1.39 142.4 19930421 182000.00 182500.00 142.2 69.32 19.19 0 11.29 53.57 671 773 10.00 14.62 50 136 182.60 77.50 2 1.30 145.5 19930421 182000.00 182500.00 145.2 69.31 19.19 0 11.26 49.34 738 794 9.98 17.67 55 143 182.60 77.50 3 1.21 148.7 19930421 182000.00 182500.00 148.3 69.31 19.19 0 11.27 56.84 732 860 10.00 16.06 57 158 182.60 77.50 3 1.14 151.8 19930421 182000.00 182500.00 151.4 69.30 19.19 0 11.22 13.89 748 864 9.93 17.65 60 157 182.60 77.50 3 1.06 155.0 19930421 182000.00 182500.00 154.5 69.29 19.19 0 11.20 41.87 797 931 9.97 20.28 69 188 182.60 77.50 4 0.99 158.1 19930421 182000.00 182500.00 157.5 69.29 19.19 0 11.16 43.80 843 933 9.96 21.07 76 201 182.60 77.50 5 0.92 161.3 19930421 182000.00 182500.00 160.6 69.28 19.19 0 11.17 33.65 834 960 9.96 21.21 75 203 182.60 77.50 7 0.86 164.4 19930421 182000.00 182500.00 163.7 69.28 19.19 0 11.16 25.53 901 1041 9.90 23.30 73 197 182.60 77.50 9 0.79 167.6 19930421 182000.00 182500.00 166.8 69.27 19.19 0 11.12 57.60 717 933 9.93 22.07 69 206 182.60 77.50 12 0.73 170.7 19930421 182000.00 182500.00 169.9 69.27 19.19 0 11.06 63.10 1010 913 9.88 27.61 104 230 182.60 77.50 14 0.68 173.9 19930421 182000.00 182500.00 172.9 69.26 19.19 0 11.08 75.75 942 1052 9.94 27.39 100 264 182.60 77.50 16 0.62 177.0 19930421 182000.00 182500.00 176.0 69.26 19.19 0 11.11 62.55 767 1093 9.96 24.47 75 248 182.60 77.50 19 0.56 180.2 19930421 182000.00 182500.00 179.1 69.25 19.18 0 11.15 28.74 637 1155 9.96 21.13 57 230 182.60 77.50 21 0.51 183.3 19930421 182000.00 182500.00 182.2 69.24 19.18 0 11.10 -2.58 756 1189 9.93 25.75 76 266 182.60 77.50 24 0.46 186.5 19930421 182000.00 182500.00 185.2 69.24 19.18 0 11.12 64.82 806 1395 9.99 28.75 90 344 182.60 77.50 27 0.41 189.6 19930421 182000.00 182500.00 188.3 69.23 19.18 0 11.08 84.25 807 1305 9.97 30.94 88 320 182.60 77.50 31 0.36 192.8 19930421 182000.00 182500.00 191.4 69.23 19.18 0 11.11 43.62 823 1422 9.96 30.82 86 329 182.60 77.50 34 0.31 195.9 19930421 182000.00 182500.00 194.5 69.22 19.18 0 11.06 -7.52 882 1267 9.96 32.73 114 360 182.60 77.50 36 0.27 199.1 19930421 182000.00 182500.00 197.6 69.22 19.18 0 11.07 63.44 973 1372 9.96 35.31 125 385 182.60 77.50 38 0.22 202.2 19930421 182000.00 182500.00 200.6 69.21 19.18 0 11.04 92.70 1071 1476 10.00 41.29 145 452 182.60 77.50 40 0.17 205.3 19930421 182000.00 182500.00 203.7 69.21 19.18 0 11.06 37.01 802 1313 9.99 35.95 107 380 182.60 77.50 42 0.13 208.5 19930421 182000.00 182500.00 206.8 69.20 19.18 0 11.15 -3.22 908 1615 10.02 36.53 98 381 182.60 77.50 44 0.09 211.6 19930421 182000.00 182500.00 209.9 69.20 19.18 0 11.15 16.08 804 1750 10.04 32.89 85 410 182.60 77.50 47 0.04 214.8 19930421 182000.00 182500.00 212.9 69.19 19.18 0 11.08 40.46 1006 1483 10.01 37.32 135 434 182.60 77.50 50 0.02 217.9 19930421 182000.00 182500.00 216.0 69.19 19.18 0 11.05 16.33 1013 1477 10.02 45.41 147 474 182.60 77.50 54 0.00 221.1 19930421 182000.00 182500.00 219.1 69.18 19.18 0 11.13 26.61 1009 1684 10.08 43.47 133 484 182.60 77.50 55 0.00 224.2 19930421 182000.00 182500.00 222.2 69.17 19.17 0 11.17 -9.35 1065 1874 10.07 40.44 116 456 182.60 77.50 57 0.00 227.4 19930421 182000.00 182500.00 225.3 69.17 19.17 0 11.13 50.77 1105 1767 10.07 47.31 157 541 182.60 77.50 58 0.00 230.5 19930421 182000.00 182500.00 228.3 69.16 19.17 0 11.17 -9.74 977 1837 10.10 41.79 112 472 182.60 77.50 60 0.00 233.7 19930421 182000.00 182500.00 231.4 69.16 19.17 0 11.20 110.75 1024 1908 10.10 41.84 123 491 182.60 77.50 62 0.00 236.8 19930421 182000.00 182500.00 234.5 69.15 19.17 0 11.21 -22.44 922 2096 10.13 36.92 106 530 182.60 77.50 63 0.00 240.0 19930421 182000.00 182500.00 237.6 69.15 19.17 0 11.09 103.18 1047 1684 10.11 55.04 147 537 182.60 77.50 65 0.00 243.1 19930421 182000.00 182500.00 240.6 69.14 19.17 0 11.18 -34.42 1069 1713 10.08 42.25 134 463 182.60 77.50 67 0.00 246.3 19930421 182000.00 182500.00 243.7 69.14 19.17 0 11.23 75.84 1215 2226 10.15 48.06 149 595 182.60 77.50 69 0.00 249.4 19930421 182000.00 182500.00 246.8 69.13 19.17 0 11.18 87.32 1377 2126 10.17 53.72 211 704 182.60 77.50 70 0.00 252.6 19930421 182000.00 182500.00 249.9 69.13 19.17 0 11.18 2.44 1107 2073 10.17 51.43 151 625 182.60 77.50 72 0.00 255.7 19930421 182000.00 182500.00 253.0 69.12 19.17 0 11.19 44.55 1167 2355 10.18 62.19 159 705 182.60 77.50 74 0.00 258.9 19930421 182000.00 182500.00 256.0 69.12 19.17 0 11.24 -4.54 911 2205 10.16 42.55 93 508 182.60 77.50 77 0.00 262.0 19930421 182000.00 182500.00 259.1 69.11 19.17 0 11.20 2.52 1051 1988 10.15 51.84 128 548 182.60 77.50 79 0.00 265.2 19930421 182000.00 182500.00 262.2 69.11 19.17 0 11.18 111.28 1280 2097 10.20 61.66 186 677 182.60 77.50 81 0.00 268.3 19930421 182000.00 182500.00 265.3 69.10 19.17 0 11.20 20.55 1205 2069 10.20 55.10 166 638 182.60 77.50 83 0.00 271.5 19930421 182000.00 182500.00 268.4 69.10 19.16 0 11.29 50.92 966 2321 10.16 41.83 95 513 182.60 77.50 84 0.00 274.6 19930421 182000.00 182500.00 271.4 69.09 19.16 0 11.24 26.54 1376 2437 10.24 61.72 195 756 182.60 77.50 86 0.00 277.7 19930421 182000.00 182500.00 143.3 69.31 19.19 0 11.33 28.00 659 609 9.00 1.00 5 10 182.60 77.50 2 1.27 146.7 19930421 182000.00 182500.00 165.3 69.27 19.19 0 11.20 39.97 776 933 8.85 1.00 5 14 182.60 77.50 11 0.76 169.2 19930421 182000.00 182500.00 187.2 69.24 19.18 0 11.11 36.20 858 1148 8.78 1.22 6 19 182.60 77.50 30 0.38 191.7 19930421 182000.00 182500.00 209.2 69.20 19.18 0 11.11 30.59 1000 1490 8.80 1.68 7 24 182.60 77.50 46 0.05 214.1 19930421 182000.00 182500.00 231.2 69.16 19.17 0 11.17 26.04 1150 1859 8.83 1.89 7 27 182.60 77.50 62 0.00 236.6 19930421 182000.00 182500.00 253.2 69.12 19.17 0 11.22 28.94 1221 2112 8.87 2.25 7 28 182.60 77.50 75 0.00 259.1 19930421 182000.00 182500.00 275.2 69.08 19.16 0 11.26 34.07 1219 2249 8.90 2.29 7 30 182.60 77.50 88 0.00 281.6 19930421 182000.00 182500.00 297.2 69.05 19.16 0 11.27 32.08 1206 2327 8.90 2.13 7 30 182.60 77.50 96 0.00 304.1 19930421 182000.00 182500.00 319.2 69.01 19.15 0 11.27 36.28 1224 2407 8.95 2.31 7 35 182.60 77.50 100 0.00 326.6 19930421 182000.00 182500.00 341.2 68.98 19.15 0 11.25 26.32 1271 2503 8.98 2.96 9 40 182.60 77.50 100 0.00 349.1 19930421 182000.00 182500.00 363.2 68.94 19.15 0 11.21 23.24 1306 2593 9.01 3.38 10 48 182.60 77.50 100 0.00 371.5 19930421 182000.00 182500.00 385.2 68.90 19.14 0 11.18 37.24 1347 2655 9.01 4.12 12 56 182.60 77.50 100 0.00 394.0 19930421 182000.00 182500.00 407.2 68.87 19.14 0 11.13 24.37 1395 2731 9.07 5.05 15 71 182.60 77.50 100 0.00 416.5 19930421 182000.00 182500.00 429.2 68.84 19.13 0 11.09 15.21 1412 2800 9.09 6.19 19 87 182.60 77.50 100 0.00 439.0 19930421 182000.00 182500.00 451.3 68.80 19.13 0 11.08 22.13 1401 2979 9.10 7.44 21 102 182.60 77.50 100 0.00 461.5 19930421 182000.00 182500.00 473.3 68.77 19.13 0 11.03 31.11 1428 2965 9.16 8.47 27 127 182.60 77.50 100 0.00 484.0 19930421 182000.00 182500.00 495.3 68.74 19.12 0 10.98 41.68 1453 2925 9.19 12.20 32 148 182.60 77.50 100 0.00 506.4 19930421 182000.00 182500.00 517.3 68.70 19.12 0 10.93 24.32 1549 3115 9.26 16.75 46 214 182.60 77.50 100 0.00 528.9 19930421 182000.00 182500.00 539.4 68.67 19.11 0 10.91 46.65 1596 3191 9.31 17.78 56 261 182.60 77.50 100 0.00 551.4 19930421 182000.00 182500.00 561.4 68.64 19.11 0 10.82 2.42 1805 2923 9.35 27.65 78 312 182.60 77.50 100 0.00 573.9 19930421 182000.00 182500.00 583.4 68.61 19.11 0 10.78 45.34 1855 2963 9.39 33.60 113 424 182.60 77.50 100 0.00 596.4 19930421 182500.00 183000.00 92.9 69.41 19.20 0 10.90 6.87 149 149 9.39 3.77 44 44 182.60 77.50 0 4.31 95.2 19930421 182500.00 183000.00 96.0 69.40 19.20 0 11.11 0.22 186 119 10.23 2.91 38 67 182.60 77.50 0 3.91 98.3 19930421 182500.00 183000.00 99.1 69.40 19.20 0 11.43 -12.17 178 178 10.04 2.92 12 27 182.60 77.50 0 3.65 101.5 19930421 182500.00 183000.00 102.2 69.39 19.20 0 11.53 -8.82 213 211 9.92 2.65 8 20 182.60 77.50 0 3.39 104.6 19930421 182500.00 183000.00 105.3 69.38 19.20 0 11.55 8.40 239 240 9.89 2.91 8 19 182.60 77.50 0 3.13 107.8 19930421 182500.00 183000.00 108.3 69.38 19.20 0 11.57 13.58 260 288 9.91 3.57 8 21 182.60 77.50 0 2.89 110.9 19930421 182500.00 183000.00 111.4 69.37 19.20 0 11.55 19.64 298 343 9.97 4.33 11 30 182.60 77.50 0 2.66 114.1 19930421 182500.00 183000.00 114.5 69.37 19.20 0 11.54 18.86 346 399 9.90 5.28 12 31 182.60 77.50 1 2.47 117.2 19930421 182500.00 183000.00 117.6 69.36 19.20 0 11.50 9.69 406 420 9.96 6.11 17 42 182.60 77.50 1 2.28 120.4 19930421 182500.00 183000.00 120.6 69.36 19.20 0 11.47 17.87 462 492 10.00 6.98 22 57 182.60 77.50 0 2.11 123.5 19930421 182500.00 183000.00 123.7 69.35 19.20 0 11.41 23.99 548 500 9.96 9.59 28 64 182.60 77.50 0 1.96 126.7 19930421 182500.00 183000.00 126.8 69.34 19.20 0 11.36 26.14 612 533 9.96 10.68 37 79 182.60 77.50 1 1.82 129.8 19930421 182500.00 183000.00 129.9 69.34 19.20 0 11.35 44.13 613 624 9.98 12.01 37 91 182.60 77.50 1 1.70 132.9 19930421 182500.00 183000.00 132.9 69.33 19.19 0 11.34 33.68 598 657 9.98 12.40 37 97 182.60 77.50 1 1.59 136.1 19930421 182500.00 183000.00 136.0 69.33 19.19 0 11.31 63.07 585 662 9.97 12.81 38 103 182.60 77.50 1 1.48 139.2 19930421 182500.00 183000.00 139.1 69.32 19.19 0 11.32 65.41 567 735 10.00 13.62 37 112 182.60 77.50 1 1.39 142.4 19930421 182500.00 183000.00 142.2 69.32 19.19 0 11.26 42.29 686 741 9.95 16.02 48 125 182.60 77.50 1 1.30 145.5 19930421 182500.00 183000.00 145.2 69.31 19.19 0 11.21 83.60 746 735 9.95 16.30 62 146 182.60 77.50 2 1.21 148.7 19930421 182500.00 183000.00 148.3 69.31 19.19 0 11.21 30.70 685 770 9.95 17.89 53 145 182.60 77.50 3 1.14 151.8 19930421 182500.00 183000.00 151.4 69.30 19.19 0 11.20 57.57 710 876 9.93 18.59 54 157 182.60 77.50 4 1.06 155.0 19930421 182500.00 183000.00 154.5 69.29 19.19 0 11.18 2.58 744 920 9.92 18.34 59 170 182.60 77.50 5 0.99 158.1 19930421 182500.00 183000.00 157.5 69.29 19.19 0 11.19 34.73 662 906 9.96 17.52 54 172 182.60 77.50 5 0.92 161.3 19930421 182500.00 183000.00 160.6 69.28 19.19 0 11.10 63.90 922 956 9.95 24.11 93 236 182.60 77.50 7 0.86 164.4 19930421 182500.00 183000.00 163.7 69.28 19.19 0 11.09 48.20 772 861 9.89 21.19 73 191 182.60 77.50 9 0.79 167.6 19930421 182500.00 183000.00 166.8 69.27 19.19 0 11.08 22.37 759 880 9.89 21.48 73 196 182.60 77.50 11 0.73 170.7 19930421 182500.00 183000.00 169.9 69.27 19.19 0 11.08 62.29 788 978 9.96 23.64 87 249 182.60 77.50 14 0.68 173.9 19930421 182500.00 183000.00 172.9 69.26 19.19 0 11.05 -2.41 738 909 9.91 24.16 82 229 182.60 77.50 16 0.62 177.0 19930421 182500.00 183000.00 176.0 69.26 19.19 0 11.07 33.62 833 1056 9.93 25.26 83 248 182.60 77.50 18 0.56 180.2 19930421 182500.00 183000.00 179.1 69.25 19.18 0 11.04 40.04 960 1100 9.93 29.15 117 310 182.60 77.50 21 0.51 183.3 19930421 182500.00 183000.00 182.2 69.24 19.18 0 11.02 84.67 888 1149 9.94 33.07 112 328 182.60 77.50 24 0.46 186.5 19930421 182500.00 183000.00 185.2 69.24 19.18 0 11.05 73.98 806 1214 9.93 29.45 91 308 182.60 77.50 27 0.41 189.6 19930421 182500.00 183000.00 188.3 69.23 19.18 0 11.03 23.50 835 1240 9.94 30.77 105 345 182.60 77.50 29 0.36 192.8 19930421 182500.00 183000.00 191.4 69.23 19.18 0 11.06 46.89 813 1447 9.94 31.54 96 369 182.60 77.50 32 0.31 195.9 19930421 182500.00 183000.00 194.5 69.22 19.18 0 11.05 34.48 745 1315 9.96 29.68 91 350 182.60 77.50 34 0.27 199.1 19930421 182500.00 183000.00 197.6 69.22 19.18 0 10.99 53.40 867 1240 9.97 37.23 127 405 182.60 77.50 36 0.22 202.2 19930421 182500.00 183000.00 200.6 69.21 19.18 0 11.06 58.03 875 1592 9.96 36.10 101 404 182.60 77.50 38 0.17 205.3 19930421 182500.00 183000.00 203.7 69.21 19.18 0 11.04 88.78 802 1364 9.96 35.44 98 365 182.60 77.50 41 0.13 208.5 19930421 182500.00 183000.00 206.8 69.20 19.18 0 11.10 -2.80 695 1479 10.03 29.85 78 371 182.60 77.50 43 0.09 211.6 19930421 182500.00 183000.00 209.9 69.20 19.18 0 11.04 2.65 923 1519 9.93 40.50 123 429 182.60 77.50 46 0.04 214.8 19930421 182500.00 183000.00 212.9 69.19 19.18 0 11.06 70.20 1073 1668 10.03 44.85 153 527 182.60 77.50 49 0.02 217.9 19930421 182500.00 183000.00 216.0 69.19 19.18 0 11.09 91.26 963 1759 10.02 42.87 123 490 182.60 77.50 52 0.00 221.1 19930421 182500.00 183000.00 219.1 69.18 19.18 0 11.11 147.01 806 1743 10.02 37.70 98 456 182.60 77.50 54 0.00 224.2 19930421 182500.00 183000.00 222.2 69.17 19.17 0 11.07 5.30 882 1636 10.00 42.10 102 426 182.60 77.50 57 0.00 227.4 19930421 182500.00 183000.00 225.3 69.17 19.17 0 11.09 20.13 950 1761 10.02 40.98 128 504 182.60 77.50 58 0.00 230.5 19930421 182500.00 183000.00 228.3 69.16 19.17 0 11.08 58.03 896 1746 10.05 50.76 132 551 182.60 77.50 60 0.00 233.7 19930421 182500.00 183000.00 231.4 69.16 19.17 0 11.09 88.03 1056 1983 10.13 51.34 169 697 182.60 77.50 61 0.00 236.8 19930421 182500.00 183000.00 234.5 69.15 19.17 0 11.19 0.47 882 2166 10.07 39.49 92 497 182.60 77.50 63 0.00 240.0 19930421 182500.00 183000.00 237.6 69.15 19.17 0 11.12 110.23 995 2053 10.12 49.61 136 620 182.60 77.50 65 0.00 243.1 19930421 182500.00 183000.00 240.6 69.14 19.17 0 11.18 89.17 1013 2346 10.13 46.13 119 611 182.60 77.50 67 0.00 246.3 19930421 182500.00 183000.00 243.7 69.14 19.17 0 11.20 -35.38 897 2343 10.13 40.59 106 597 182.60 77.50 68 0.00 249.4 19930421 182500.00 183000.00 246.8 69.13 19.17 0 11.25 59.96 974 2556 10.16 39.78 110 636 182.60 77.50 69 0.00 252.6 19930421 182500.00 183000.00 249.9 69.13 19.17 0 11.17 1.73 993 2073 10.17 52.69 141 644 182.60 77.50 71 0.00 255.7 19930421 182500.00 183000.00 253.0 69.12 19.17 0 11.18 -15.92 1036 2229 10.17 50.24 139 668 182.60 77.50 73 0.00 258.9 19930421 182500.00 183000.00 256.0 69.12 19.17 0 11.25 62.58 1027 2411 10.16 45.67 115 584 182.60 77.50 75 0.00 262.0 19930421 182500.00 183000.00 259.1 69.11 19.17 0 11.28 47.27 1035 2392 10.19 40.24 110 569 182.60 77.50 77 0.00 265.2 19930421 182500.00 183000.00 262.2 69.11 19.17 0 11.22 0.40 1162 2212 10.20 54.93 155 649 182.60 77.50 80 0.00 268.3 19930421 182500.00 183000.00 265.3 69.10 19.17 0 11.20 62.64 1078 2141 10.17 52.54 146 629 182.60 77.50 82 0.00 271.5 19930421 182500.00 183000.00 268.4 69.10 19.16 0 11.24 122.29 1082 2286 10.21 47.52 135 634 182.60 77.50 84 0.00 274.6 19930421 182500.00 183000.00 271.4 69.09 19.16 0 11.23 73.17 1137 2581 10.21 57.47 150 758 182.60 77.50 85 0.00 277.7 19930421 182500.00 183000.00 143.3 69.31 19.19 0 11.29 33.92 676 623 8.87 1.00 4 8 182.60 77.50 1 1.27 146.7 19930421 182500.00 183000.00 165.3 69.27 19.19 0 11.17 48.57 820 944 8.78 1.09 5 14 182.60 77.50 10 0.76 169.2 19930421 182500.00 183000.00 187.2 69.24 19.18 0 11.07 46.68 878 1154 8.70 1.35 6 17 182.60 77.50 29 0.38 191.7 19930421 182500.00 183000.00 209.2 69.20 19.18 0 11.05 39.19 1013 1462 8.71 1.77 7 23 182.60 77.50 46 0.05 214.1 19930421 182500.00 183000.00 231.2 69.16 19.17 0 11.11 28.05 1139 1802 8.75 2.31 7 25 182.60 77.50 61 0.00 236.6 19930421 182500.00 183000.00 253.2 69.12 19.17 0 11.19 25.48 1210 2118 8.82 2.25 7 28 182.60 77.50 73 0.00 259.1 19930421 182500.00 183000.00 275.2 69.08 19.16 0 11.25 25.72 1228 2189 8.93 2.17 8 32 182.60 77.50 87 0.00 281.6 19930421 182500.00 183000.00 297.2 69.05 19.16 0 11.27 26.46 1281 2255 8.93 2.63 8 32 182.60 77.50 96 0.00 304.1 19930421 182500.00 183000.00 319.2 69.01 19.15 0 11.27 20.13 1307 2340 8.91 2.72 8 32 182.60 77.50 100 0.00 326.6 19930421 182500.00 183000.00 341.2 68.98 19.15 0 11.26 18.50 1319 2469 8.98 3.03 9 40 182.60 77.50 100 0.00 349.1 19930421 182500.00 183000.00 363.2 68.94 19.15 0 11.23 20.77 1353 2548 8.98 3.70 10 45 182.60 77.50 100 0.00 371.5 19930421 182500.00 183000.00 385.2 68.90 19.14 0 11.19 35.10 1369 2608 9.01 4.36 12 53 182.60 77.50 100 0.00 394.0 19930421 182500.00 183000.00 407.2 68.87 19.14 0 11.16 31.01 1345 2680 9.04 4.85 14 65 182.60 77.50 100 0.00 416.5 19930421 182500.00 183000.00 429.2 68.84 19.13 0 11.11 30.53 1375 2697 9.06 5.81 17 78 182.60 77.50 100 0.00 439.0 19930421 182500.00 183000.00 451.3 68.80 19.13 0 11.06 40.58 1414 2706 9.12 7.64 22 99 182.60 77.50 100 0.00 461.5 19930421 182500.00 183000.00 473.3 68.77 19.13 0 11.02 23.87 1460 2737 9.18 9.10 28 124 182.60 77.50 100 0.00 484.0 19930421 182500.00 183000.00 495.3 68.74 19.12 0 10.98 30.74 1461 2723 9.21 11.14 32 142 182.60 77.50 100 0.00 506.4 19930421 182500.00 183000.00 517.3 68.70 19.12 0 10.96 13.52 1454 2935 9.22 12.91 38 175 182.60 77.50 100 0.00 528.9 19930421 182500.00 183000.00 539.4 68.67 19.11 0 10.91 9.78 1546 3005 9.33 16.10 56 255 182.60 77.50 100 0.00 551.4 19930421 182500.00 183000.00 561.4 68.64 19.11 0 10.87 -24.44 1619 3070 9.34 23.29 67 296 182.60 77.50 100 0.00 573.9 19930421 182500.00 183000.00 583.4 68.61 19.11 0 10.78 -65.90 1923 2753 9.37 31.67 116 390 182.60 77.50 100 0.00 596.4 19930421 183000.00 183500.00 92.9 69.41 19.20 0 10.68 5.23 188 188 9.41 6.05 95 95 182.60 77.50 0 4.43 95.2 19930421 183000.00 183500.00 96.0 69.40 19.20 0 10.96 -3.54 144 125 10.28 4.64 45 100 182.60 77.50 0 3.91 98.3 19930421 183000.00 183500.00 99.1 69.40 19.20 0 11.32 -12.44 185 193 9.97 3.81 15 35 182.60 77.50 0 3.65 101.5 19930421 183000.00 183500.00 102.2 69.39 19.20 0 11.46 -12.58 218 215 9.98 3.34 12 27 182.60 77.50 0 3.39 104.6 19930421 183000.00 183500.00 105.3 69.38 19.20 0 11.55 10.79 219 249 9.96 3.14 9 23 182.60 77.50 0 3.13 107.8 19930421 183000.00 183500.00 108.3 69.38 19.20 0 11.55 21.93 257 273 9.97 3.46 10 25 182.60 77.50 0 2.89 110.9 19930421 183000.00 183500.00 111.4 69.37 19.20 0 11.53 22.97 309 339 9.93 4.36 11 29 182.60 77.50 1 2.66 114.1 19930421 183000.00 183500.00 114.5 69.37 19.20 0 11.52 11.51 358 396 9.97 5.01 14 37 182.60 77.50 0 2.47 117.2 19930421 183000.00 183500.00 117.6 69.36 19.20 0 11.50 3.94 404 452 9.96 6.33 17 44 182.60 77.50 0 2.28 120.4 19930421 183000.00 183500.00 120.6 69.36 19.20 0 11.48 15.17 445 528 9.99 7.02 20 56 182.60 77.50 1 2.11 123.5 19930421 183000.00 183500.00 123.7 69.35 19.20 0 11.40 21.57 551 547 9.99 9.43 28 70 182.60 77.50 1 1.96 126.7 19930421 183000.00 183500.00 126.8 69.34 19.20 0 11.40 33.25 548 612 9.97 10.05 28 75 182.60 77.50 1 1.82 129.8 19930421 183000.00 183500.00 129.9 69.34 19.20 0 11.35 54.53 647 626 9.96 11.29 39 91 182.60 77.50 1 1.70 132.9 19930421 183000.00 183500.00 132.9 69.33 19.19 0 11.37 33.14 558 717 10.04 12.64 35 106 182.60 77.50 1 1.59 136.1 19930421 183000.00 183500.00 136.0 69.33 19.19 0 11.28 61.02 737 740 10.02 15.72 58 142 182.60 77.50 1 1.48 139.2 19930421 183000.00 183500.00 139.1 69.32 19.19 0 11.32 42.07 540 744 10.03 13.76 37 119 182.60 77.50 1 1.39 142.4 19930421 183000.00 183500.00 142.2 69.32 19.19 0 11.29 48.59 598 771 10.01 14.45 43 131 182.60 77.50 2 1.30 145.5 19930421 183000.00 183500.00 145.2 69.31 19.19 0 11.22 44.82 718 773 9.95 19.40 55 142 182.60 77.50 2 1.21 148.7 19930421 183000.00 183500.00 148.3 69.31 19.19 0 11.19 66.30 864 843 10.01 19.33 77 189 182.60 77.50 2 1.14 151.8 19930421 183000.00 183500.00 151.4 69.30 19.19 0 11.19 55.24 852 877 9.95 19.27 71 177 182.60 77.50 3 1.06 155.0 19930421 183000.00 183500.00 154.5 69.29 19.19 0 11.19 53.46 757 938 9.93 18.62 60 174 182.60 77.50 4 0.99 158.1 19930421 183000.00 183500.00 157.5 69.29 19.19 0 11.14 49.29 892 939 9.93 22.13 85 211 182.60 77.50 5 0.92 161.3 19930421 183000.00 183500.00 160.6 69.28 19.19 0 11.15 58.09 794 999 9.95 21.50 73 215 182.60 77.50 7 0.86 164.4 19930421 183000.00 183500.00 163.7 69.28 19.19 0 11.10 95.96 822 979 9.94 22.87 80 228 182.60 77.50 9 0.79 167.6 19930421 183000.00 183500.00 166.8 69.27 19.19 0 11.07 46.00 928 1043 9.94 25.58 103 272 182.60 77.50 11 0.73 170.7 19930421 183000.00 183500.00 169.9 69.27 19.19 0 11.09 65.74 785 1026 9.90 21.50 74 222 182.60 77.50 14 0.68 173.9 19930421 183000.00 183500.00 172.9 69.26 19.19 0 11.14 106.28 687 1172 9.95 23.49 63 242 182.60 77.50 16 0.62 177.0 19930421 183000.00 183500.00 176.0 69.26 19.19 0 11.10 47.69 773 1197 9.91 23.14 74 256 182.60 77.50 18 0.56 180.2 19930421 183000.00 183500.00 179.1 69.25 19.18 0 11.04 54.34 807 1129 9.94 29.28 94 300 182.60 77.50 20 0.51 183.3 19930421 183000.00 183500.00 182.2 69.24 19.18 0 11.07 19.24 765 1242 9.93 28.93 79 287 182.60 77.50 23 0.46 186.5 19930421 183000.00 183500.00 185.2 69.24 19.18 0 11.12 70.85 695 1351 9.94 23.86 65 281 182.60 77.50 26 0.41 189.6 19930421 183000.00 183500.00 188.3 69.23 19.18 0 11.00 45.35 1021 1161 9.92 32.58 140 363 182.60 77.50 28 0.36 192.8 19930421 183000.00 183500.00 191.4 69.23 19.18 0 11.09 55.94 626 1485 9.98 28.27 72 366 182.60 77.50 31 0.31 195.9 19930421 183000.00 183500.00 194.5 69.22 19.18 0 10.95 121.59 991 1146 9.94 39.29 153 408 182.60 77.50 33 0.27 199.1 19930421 183000.00 183500.00 197.6 69.22 19.18 0 11.02 24.74 911 1356 9.91 37.43 110 361 182.60 77.50 36 0.22 202.2 19930421 183000.00 183500.00 200.6 69.21 19.18 0 11.03 74.45 846 1444 9.99 41.13 115 429 182.60 77.50 38 0.17 205.3 19930421 183000.00 183500.00 203.7 69.21 19.18 0 11.03 76.97 958 1636 10.00 41.88 132 498 182.60 77.50 41 0.13 208.5 19930421 183000.00 183500.00 206.8 69.20 19.18 0 11.02 52.31 926 1668 9.96 43.00 126 487 182.60 77.50 43 0.09 211.6 19930421 183000.00 183500.00 209.9 69.20 19.18 0 11.05 4.73 719 1519 10.04 35.57 99 457 182.60 77.50 46 0.04 214.8 19930421 183000.00 183500.00 212.9 69.19 19.18 0 11.06 69.76 997 1759 10.04 47.82 149 568 182.60 77.50 49 0.02 217.9 19930421 183000.00 183500.00 216.0 69.19 19.18 0 11.03 50.65 928 1697 9.99 48.72 126 505 182.60 77.50 52 0.00 221.1 19930421 183000.00 183500.00 219.1 69.18 19.18 0 11.07 81.59 818 1697 10.02 42.48 102 466 182.60 77.50 54 0.00 224.2 19930421 183000.00 183500.00 222.2 69.17 19.17 0 11.09 32.58 861 1860 10.08 43.38 122 571 182.60 77.50 56 0.00 227.4 19930421 183000.00 183500.00 225.3 69.17 19.17 0 11.11 166.85 833 1910 10.04 39.99 101 504 182.60 77.50 57 0.00 230.5 19930421 183000.00 183500.00 228.3 69.16 19.17 0 11.09 84.09 1104 1884 10.11 51.50 174 649 182.60 77.50 59 0.00 233.7 19930421 183000.00 183500.00 231.4 69.16 19.17 0 11.12 100.04 896 1793 10.07 43.48 113 497 182.60 77.50 61 0.00 236.8 19930421 183000.00 183500.00 234.5 69.15 19.17 0 11.11 31.53 939 1901 10.08 50.35 130 572 182.60 77.50 62 0.00 240.0 19930421 183000.00 183500.00 237.6 69.15 19.17 0 11.18 50.50 979 2168 10.12 42.09 114 558 182.60 77.50 64 0.00 243.1 19930421 183000.00 183500.00 240.6 69.14 19.17 0 11.17 12.71 1217 2289 10.11 54.02 161 652 182.60 77.50 66 0.00 246.3 19930421 183000.00 183500.00 243.7 69.14 19.17 0 11.15 48.48 1325 2222 10.15 53.24 209 750 182.60 77.50 68 0.00 249.4 19930421 183000.00 183500.00 246.8 69.13 19.17 0 11.13 53.33 1312 1749 10.12 57.86 193 584 182.60 77.50 69 0.00 252.6 19930421 183000.00 183500.00 249.9 69.13 19.17 0 11.10 90.12 1358 1801 10.12 63.16 224 659 182.60 77.50 71 0.00 255.7 19930421 183000.00 183500.00 253.0 69.12 19.17 0 11.20 122.31 1011 1953 10.14 45.33 129 547 182.60 77.50 73 0.00 258.9 19930421 183000.00 183500.00 256.0 69.12 19.17 0 11.14 66.34 1067 1914 10.14 54.84 152 605 182.60 77.50 75 0.00 262.0 19930421 183000.00 183500.00 259.1 69.11 19.17 0 11.23 83.88 1117 2583 10.22 52.96 141 730 182.60 77.50 77 0.00 265.2 19930421 183000.00 183500.00 262.2 69.11 19.17 0 11.21 1.33 1125 2158 10.15 49.82 148 606 182.60 77.50 79 0.00 268.3 19930421 183000.00 183500.00 265.3 69.10 19.17 0 11.22 -71.90 1047 2080 10.18 47.61 135 581 182.60 77.50 81 0.00 271.5 19930421 183000.00 183500.00 268.4 69.10 19.16 0 11.22 54.93 1065 2259 10.23 54.42 144 679 182.60 77.50 83 0.00 274.6 19930421 183000.00 183500.00 271.4 69.09 19.16 0 11.30 43.87 1070 2377 10.22 41.18 112 565 182.60 77.50 85 0.00 277.7 19930421 183000.00 183500.00 143.3 69.31 19.19 0 11.30 36.55 638 620 9.09 1.00 5 12 182.60 77.50 2 1.27 146.7 19930421 183000.00 183500.00 165.3 69.27 19.19 0 11.17 51.86 796 934 8.95 1.07 7 18 182.60 77.50 10 0.76 169.2 19930421 183000.00 183500.00 187.2 69.24 19.18 0 11.07 49.79 872 1189 8.83 1.48 7 22 182.60 77.50 28 0.38 191.7 19930421 183000.00 183500.00 209.2 69.20 19.18 0 11.05 45.44 947 1484 8.76 1.73 7 24 182.60 77.50 45 0.05 214.1 19930421 183000.00 183500.00 231.2 69.16 19.17 0 11.10 43.44 1096 1789 8.80 2.20 8 29 182.60 77.50 61 0.00 236.6 19930421 183000.00 183500.00 253.2 69.12 19.17 0 11.18 28.90 1185 2086 8.84 2.32 8 31 182.60 77.50 73 0.00 259.1 19930421 183000.00 183500.00 275.2 69.08 19.16 0 11.24 26.45 1212 2240 8.91 2.18 7 32 182.60 77.50 86 0.00 281.6 19930421 183000.00 183500.00 297.2 69.05 19.16 0 11.26 28.11 1244 2293 8.94 2.37 7 33 182.60 77.50 96 0.00 304.1 19930421 183000.00 183500.00 319.2 69.01 19.15 0 11.27 31.06 1273 2425 8.99 2.56 9 40 182.60 77.50 100 0.00 326.6 19930421 183000.00 183500.00 341.2 68.98 19.15 0 11.24 27.31 1322 2539 8.99 2.96 10 46 182.60 77.50 100 0.00 349.1 19930421 183000.00 183500.00 363.2 68.94 19.15 0 11.21 26.28 1355 2620 9.02 3.82 12 53 182.60 77.50 100 0.00 371.5 19930421 183000.00 183500.00 385.2 68.90 19.14 0 11.18 40.17 1371 2744 9.08 4.13 14 66 182.60 77.50 100 0.00 394.0 19930421 183000.00 183500.00 407.2 68.87 19.14 0 11.15 26.22 1368 2828 9.09 5.00 16 77 182.60 77.50 100 0.00 416.5 19930421 183000.00 183500.00 429.2 68.84 19.13 0 11.08 22.99 1433 2738 9.13 6.38 21 95 182.60 77.50 100 0.00 439.0 19930421 183000.00 183500.00 451.3 68.80 19.13 0 11.04 9.24 1476 2761 9.11 7.96 23 103 182.60 77.50 100 0.00 461.5 19930421 183000.00 183500.00 473.3 68.77 19.13 0 11.00 32.15 1514 2834 9.19 10.17 31 138 182.60 77.50 100 0.00 484.0 19930421 183000.00 183500.00 495.3 68.74 19.12 0 10.97 56.16 1517 2910 9.23 11.20 37 167 182.60 77.50 100 0.00 506.4 19930421 183000.00 183500.00 517.3 68.70 19.12 0 10.93 77.39 1477 2979 9.24 13.97 43 205 182.60 77.50 100 0.00 528.9 19930421 183000.00 183500.00 539.4 68.67 19.11 0 10.87 93.77 1496 2778 9.28 18.58 55 240 182.60 77.50 100 0.00 551.4 19930421 183000.00 183500.00 561.4 68.64 19.11 0 10.80 69.99 1598 2729 9.34 25.32 85 333 182.60 77.50 100 0.00 573.9 19930421 183000.00 183500.00 583.4 68.61 19.11 0 10.79 7.39 1556 2824 9.38 28.78 88 368 182.60 77.50 100 0.00 596.4 19930421 183500.00 184000.00 92.9 69.41 19.20 0 11.08 -3.46 134 134 9.87 4.36 52 52 182.60 77.50 0 4.20 95.2 19930421 183500.00 184000.00 96.0 69.40 19.20 0 11.45 -4.10 165 145 10.58 2.90 40 84 182.60 77.50 0 3.91 98.3 19930421 183500.00 184000.00 99.1 69.40 19.20 0 11.71 -9.51 179 200 10.32 2.67 14 33 182.60 77.50 0 3.65 101.5 19930421 183500.00 184000.00 102.2 69.39 19.20 0 11.84 -0.79 190 246 10.38 2.46 10 29 182.60 77.50 0 3.39 104.6 19930421 183500.00 184000.00 105.3 69.38 19.20 0 11.83 4.50 230 242 10.30 2.62 10 25 182.60 77.50 0 3.13 107.8 19930421 183500.00 184000.00 108.3 69.38 19.20 0 11.79 12.00 275 272 10.22 3.27 12 28 182.60 77.50 0 2.89 110.9 19930421 183500.00 184000.00 111.4 69.37 19.20 0 11.78 18.19 313 366 10.23 4.12 13 35 182.60 77.50 1 2.66 114.1 19930421 183500.00 184000.00 114.5 69.37 19.20 0 11.73 18.54 345 415 10.22 5.08 16 43 182.60 77.50 1 2.47 117.2 19930421 183500.00 184000.00 117.6 69.36 19.20 0 11.68 15.90 396 471 10.20 6.61 18 50 182.60 77.50 1 2.28 120.4 19930421 183500.00 184000.00 120.6 69.36 19.20 0 11.65 13.79 465 557 10.24 7.98 25 70 182.60 77.50 0 2.11 123.5 19930421 183500.00 184000.00 123.7 69.35 19.20 0 11.59 28.00 519 583 10.16 9.39 30 77 182.60 77.50 0 1.96 126.7 19930421 183500.00 184000.00 126.8 69.34 19.20 0 11.51 31.21 605 610 10.18 12.73 41 100 182.60 77.50 0 1.82 129.8 19930421 183500.00 184000.00 129.9 69.34 19.20 0 11.54 39.88 586 692 10.21 13.57 39 108 182.60 77.50 1 1.70 132.9 19930421 183500.00 184000.00 132.9 69.33 19.19 0 11.51 30.77 579 738 10.18 13.05 36 109 182.60 77.50 1 1.59 136.1 19930421 183500.00 184000.00 136.0 69.33 19.19 0 11.45 43.18 686 704 10.13 15.85 50 120 182.60 77.50 1 1.48 139.2 19930421 183500.00 184000.00 139.1 69.32 19.19 0 11.44 49.77 696 806 10.21 18.19 54 151 182.60 77.50 1 1.39 142.4 19930421 183500.00 184000.00 142.2 69.32 19.19 0 11.41 41.34 705 857 10.15 17.19 51 150 182.60 77.50 1 1.30 145.5 19930421 183500.00 184000.00 145.2 69.31 19.19 0 11.37 48.65 812 839 10.15 18.08 69 174 182.60 77.50 2 1.21 148.7 19930421 183500.00 184000.00 148.3 69.31 19.19 0 11.40 42.95 651 940 10.12 16.39 47 155 182.60 77.50 2 1.14 151.8 19930421 183500.00 184000.00 151.4 69.30 19.19 0 11.35 35.00 755 936 10.07 17.74 54 157 182.60 77.50 3 1.06 155.0 19930421 183500.00 184000.00 154.5 69.29 19.19 0 11.36 46.22 747 1046 10.11 16.87 54 178 182.60 77.50 4 0.99 158.1 19930421 183500.00 184000.00 157.5 69.29 19.19 0 11.30 56.45 834 1051 10.05 19.50 64 191 182.60 77.50 4 0.92 161.3 19930421 183500.00 184000.00 160.6 69.28 19.19 0 11.29 37.45 821 1099 10.04 18.59 65 201 182.60 77.50 6 0.86 164.4 19930421 183500.00 184000.00 163.7 69.28 19.19 0 11.29 31.57 768 1141 10.04 19.19 60 204 182.60 77.50 8 0.79 167.6 19930421 183500.00 184000.00 166.8 69.27 19.19 0 11.29 35.43 757 1176 10.05 19.52 61 217 182.60 77.50 10 0.73 170.7 19930421 183500.00 184000.00 169.9 69.27 19.19 0 11.22 56.37 860 1153 9.99 23.04 71 219 182.60 77.50 13 0.68 173.9 19930421 183500.00 184000.00 172.9 69.26 19.19 0 11.22 50.28 877 1200 10.01 23.88 77 243 182.60 77.50 15 0.62 177.0 19930421 183500.00 184000.00 176.0 69.26 19.19 0 11.19 53.89 929 1326 10.00 24.75 91 289 182.60 77.50 18 0.56 180.2 19930421 183500.00 184000.00 179.1 69.25 19.18 0 11.19 53.10 949 1416 10.05 24.84 98 331 182.60 77.50 20 0.51 183.3 19930421 183500.00 184000.00 182.2 69.24 19.18 0 11.17 27.10 815 1335 9.99 25.92 78 283 182.60 77.50 23 0.46 186.5 19930421 183500.00 184000.00 185.2 69.24 19.18 0 11.17 74.38 905 1452 10.02 27.26 88 319 182.60 77.50 25 0.41 189.6 19930421 183500.00 184000.00 188.3 69.23 19.18 0 11.21 38.81 828 1620 10.01 25.37 73 315 182.60 77.50 28 0.36 192.8 19930421 183500.00 184000.00 191.4 69.23 19.18 0 11.14 6.28 778 1395 10.02 28.26 78 318 182.60 77.50 31 0.31 195.9 19930421 183500.00 184000.00 194.5 69.22 19.18 0 11.16 83.67 786 1630 10.02 29.63 83 372 182.60 77.50 32 0.27 199.1 19930421 183500.00 184000.00 197.6 69.22 19.18 0 11.15 24.78 734 1729 10.00 30.47 72 370 182.60 77.50 34 0.22 202.2 19930421 183500.00 184000.00 200.6 69.21 19.18 0 11.10 71.73 809 1516 10.00 34.41 92 382 182.60 77.50 36 0.17 205.3 19930421 183500.00 184000.00 203.7 69.21 19.18 0 11.10 46.68 852 1533 10.02 36.86 108 424 182.60 77.50 39 0.13 208.5 19930421 183500.00 184000.00 206.8 69.20 19.18 0 11.11 88.10 990 2038 10.02 42.56 133 576 182.60 77.50 41 0.09 211.6 19930421 183500.00 184000.00 209.9 69.20 19.18 0 11.14 108.00 690 1555 9.99 29.28 73 351 182.60 77.50 44 0.04 214.8 19930421 183500.00 184000.00 212.9 69.19 19.18 0 11.02 76.76 954 1548 10.03 47.96 146 522 182.60 77.50 47 0.02 217.9 19930421 183500.00 184000.00 216.0 69.19 19.18 0 11.02 -60.31 1038 1475 10.00 50.10 159 498 182.60 77.50 50 0.00 221.1 19930421 183500.00 184000.00 219.1 69.18 19.18 0 11.11 -46.04 873 1678 10.04 41.04 102 436 182.60 77.50 52 0.00 224.2 19930421 183500.00 184000.00 222.2 69.17 19.17 0 11.08 -25.96 902 1696 10.06 45.71 124 511 182.60 77.50 55 0.00 227.4 19930421 183500.00 184000.00 225.3 69.17 19.17 0 11.17 65.12 704 2003 10.10 30.82 77 487 182.60 77.50 56 0.00 230.5 19930421 183500.00 184000.00 228.3 69.16 19.17 0 11.13 -24.30 930 1879 10.08 47.56 120 532 182.60 77.50 58 0.00 233.7 19930421 183500.00 184000.00 231.4 69.16 19.17 0 11.13 116.14 1016 1977 10.09 46.16 129 553 182.60 77.50 59 0.00 236.8 19930421 183500.00 184000.00 234.5 69.15 19.17 0 11.18 96.50 878 1983 10.09 36.86 107 518 182.60 77.50 61 0.00 240.0 19930421 183500.00 184000.00 237.6 69.15 19.17 0 11.22 39.50 784 2077 10.11 34.26 83 479 182.60 77.50 63 0.00 243.1 19930421 183500.00 184000.00 240.6 69.14 19.17 0 11.20 22.80 838 2154 10.08 38.15 88 495 182.60 77.50 66 0.00 246.3 19930421 183500.00 184000.00 243.7 69.14 19.17 0 11.15 -15.06 970 1998 10.14 39.61 132 600 182.60 77.50 67 0.00 249.4 19930421 183500.00 184000.00 246.8 69.13 19.17 0 11.17 -17.88 969 1952 10.14 45.29 122 542 182.60 77.50 68 0.00 252.6 19930421 183500.00 184000.00 249.9 69.13 19.17 0 11.18 9.02 941 2056 10.15 49.43 120 580 182.60 77.50 70 0.00 255.7 19930421 183500.00 184000.00 253.0 69.12 19.17 0 11.17 21.67 1189 2289 10.10 55.68 161 659 182.60 77.50 72 0.00 258.9 19930421 183500.00 184000.00 256.0 69.12 19.17 0 11.20 74.34 896 2198 10.18 42.32 118 633 182.60 77.50 74 0.00 262.0 19930421 183500.00 184000.00 259.1 69.11 19.17 0 11.20 5.16 1303 2191 10.17 58.35 186 680 182.60 77.50 76 0.00 265.2 19930421 183500.00 184000.00 262.2 69.11 19.17 0 11.30 63.41 1050 2557 10.22 42.15 113 612 182.60 77.50 79 0.00 268.3 19930421 183500.00 184000.00 265.3 69.10 19.17 0 11.17 -100.04 1140 2039 10.22 60.02 178 711 182.60 77.50 81 0.00 271.5 19930421 183500.00 184000.00 268.4 69.10 19.16 0 11.23 6.76 1049 2334 10.24 54.45 145 710 182.60 77.50 82 0.00 274.6 19930421 183500.00 184000.00 271.4 69.09 19.16 0 11.29 99.00 1060 2411 10.22 48.34 116 585 182.60 77.50 84 0.00 277.7 19930421 183500.00 184000.00 143.3 69.31 19.19 0 11.45 40.76 625 655 9.50 1.11 7 18 182.60 77.50 1 1.27 146.7 19930421 183500.00 184000.00 165.3 69.27 19.19 0 11.30 50.41 812 980 9.25 1.23 8 22 182.60 77.50 9 0.76 169.2 19930421 183500.00 184000.00 187.2 69.24 19.18 0 11.18 47.60 866 1251 9.07 1.30 8 26 182.60 77.50 27 0.38 191.7 19930421 183500.00 184000.00 209.2 69.20 19.18 0 11.13 44.89 924 1536 8.91 1.67 7 28 182.60 77.50 44 0.05 214.1 19930421 183500.00 184000.00 231.2 69.16 19.17 0 11.15 35.98 1038 1858 8.88 1.98 8 32 182.60 77.50 59 0.00 236.6 19930421 183500.00 184000.00 253.2 69.12 19.17 0 11.22 24.80 1146 2172 8.87 2.04 7 29 182.60 77.50 72 0.00 259.1 19930421 183500.00 184000.00 275.2 69.08 19.16 0 11.28 8.80 1202 2363 8.91 2.01 6 29 182.60 77.50 86 0.00 281.6 19930421 183500.00 184000.00 297.2 69.05 19.16 0 11.30 5.63 1255 2464 8.94 2.16 7 31 182.60 77.50 96 0.00 304.1 19930421 183500.00 184000.00 319.2 69.01 19.15 0 11.29 11.32 1318 2600 8.99 2.71 8 38 182.60 77.50 100 0.00 326.6 19930421 183500.00 184000.00 341.2 68.98 19.15 0 11.27 15.07 1344 2802 9.03 2.86 10 48 182.60 77.50 100 0.00 349.1 19930421 183500.00 184000.00 363.2 68.94 19.15 0 11.24 28.84 1366 2916 9.02 3.58 11 54 182.60 77.50 100 0.00 371.5 19930421 183500.00 184000.00 385.2 68.90 19.14 0 11.19 34.56 1419 3018 9.06 4.49 14 68 182.60 77.50 100 0.00 394.0 19930421 183500.00 184000.00 407.2 68.87 19.14 0 11.15 40.24 1423 3148 9.06 5.05 15 79 182.60 77.50 100 0.00 416.5 19930421 183500.00 184000.00 429.2 68.84 19.13 0 11.10 58.27 1440 3216 9.10 7.00 19 97 182.60 77.50 100 0.00 439.0 19930421 183500.00 184000.00 451.3 68.80 19.13 0 11.06 80.75 1515 3304 9.19 8.31 27 137 182.60 77.50 100 0.00 461.5 19930421 183500.00 184000.00 473.3 68.77 19.13 0 11.01 76.27 1537 3343 9.19 10.76 32 163 182.60 77.50 100 0.00 484.0 19930421 183500.00 184000.00 495.3 68.74 19.12 0 10.95 106.91 1632 3335 9.25 13.82 45 216 182.60 77.50 100 0.00 506.4 19930421 183500.00 184000.00 517.3 68.70 19.12 0 10.91 119.33 1621 3374 9.27 17.69 53 254 182.60 77.50 100 0.00 528.9 19930421 183500.00 184000.00 539.4 68.67 19.11 0 10.88 128.61 1610 3345 9.32 19.21 61 298 182.60 77.50 100 0.00 551.4 19930421 183500.00 184000.00 561.4 68.64 19.11 0 10.83 230.08 1617 3314 9.40 25.54 83 400 182.60 77.50 100 0.00 573.9 19930421 183500.00 184000.00 583.4 68.61 19.11 0 10.80 216.29 1879 3805 9.42 33.52 118 549 182.60 77.50 100 0.00 596.4 19930421 184000.00 184500.00 92.9 69.41 19.20 0 10.94 4.67 185 185 9.52 4.00 74 74 182.60 77.50 0 4.43 95.2 19930421 184000.00 184500.00 96.0 69.40 19.20 0 11.22 -5.95 180 133 10.31 3.54 33 65 182.60 77.50 0 3.91 98.3 19930421 184000.00 184500.00 99.1 69.40 19.20 0 11.49 -12.36 215 194 10.06 3.37 14 29 182.60 77.50 0 3.65 101.5 19930421 184000.00 184500.00 102.2 69.39 19.20 0 11.63 -1.90 210 228 10.04 2.86 9 21 182.60 77.50 0 3.39 104.6 19930421 184000.00 184500.00 105.3 69.38 19.20 0 11.68 17.09 212 235 10.02 2.76 7 19 182.60 77.50 0 3.13 107.8 19930421 184000.00 184500.00 108.3 69.38 19.20 0 11.71 11.74 256 299 10.06 3.56 8 23 182.60 77.50 0 2.89 110.9 19930421 184000.00 184500.00 111.4 69.37 19.20 0 11.69 22.46 287 346 10.06 3.60 10 27 182.60 77.50 0 2.66 114.1 19930421 184000.00 184500.00 114.5 69.37 19.20 0 11.67 18.74 337 399 10.08 4.64 12 34 182.60 77.50 0 2.47 117.2 19930421 184000.00 184500.00 117.6 69.36 19.20 0 11.63 21.34 392 443 10.08 5.59 15 41 182.60 77.50 0 2.28 120.4 19930421 184000.00 184500.00 120.6 69.36 19.20 0 11.61 26.92 452 514 10.09 7.12 20 54 182.60 77.50 1 2.11 123.5 19930421 184000.00 184500.00 123.7 69.35 19.20 0 11.55 27.96 516 554 10.10 8.16 26 66 182.60 77.50 1 1.96 126.7 19930421 184000.00 184500.00 126.8 69.34 19.20 0 11.55 42.99 564 670 10.09 9.81 29 79 182.60 77.50 1 1.82 129.8 19930421 184000.00 184500.00 129.9 69.34 19.20 0 11.50 31.61 601 692 10.13 11.37 35 97 182.60 77.50 0 1.70 132.9 19930421 184000.00 184500.00 132.9 69.33 19.19 0 11.49 23.64 578 709 10.14 12.02 35 101 182.60 77.50 0 1.59 136.1 19930421 184000.00 184500.00 136.0 69.33 19.19 0 11.45 18.68 612 717 10.08 13.17 37 102 182.60 77.50 1 1.48 139.2 19930421 184000.00 184500.00 139.1 69.32 19.19 0 11.42 11.19 656 749 10.08 15.10 42 113 182.60 77.50 1 1.39 142.4 19930421 184000.00 184500.00 142.2 69.32 19.19 0 11.40 36.63 680 786 10.08 14.95 46 126 182.60 77.50 1 1.30 145.5 19930421 184000.00 184500.00 145.2 69.31 19.19 0 11.36 40.71 730 787 10.08 15.52 57 146 182.60 77.50 1 1.21 148.7 19930421 184000.00 184500.00 148.3 69.31 19.19 0 11.35 38.38 802 912 10.05 17.93 57 153 182.60 77.50 2 1.14 151.8 19930421 184000.00 184500.00 151.4 69.30 19.19 0 11.29 40.17 908 831 10.04 18.77 74 167 182.60 77.50 3 1.06 155.0 19930421 184000.00 184500.00 154.5 69.29 19.19 0 11.28 70.35 930 971 10.04 19.62 77 193 182.60 77.50 4 0.99 158.1 19930421 184000.00 184500.00 157.5 69.29 19.19 0 11.26 43.68 846 935 10.05 20.74 78 202 182.60 77.50 4 0.92 161.3 19930421 184000.00 184500.00 160.6 69.28 19.19 0 11.23 50.43 996 939 9.95 19.37 80 182 182.60 77.50 6 0.86 164.4 19930421 184000.00 184500.00 163.7 69.28 19.19 0 11.27 25.20 898 1136 10.01 20.71 72 212 182.60 77.50 8 0.79 167.6 19930421 184000.00 184500.00 166.8 69.27 19.19 0 11.21 64.04 856 1039 10.02 21.83 79 224 182.60 77.50 10 0.73 170.7 19930421 184000.00 184500.00 169.9 69.27 19.19 0 11.19 47.61 864 1041 9.98 21.39 75 212 182.60 77.50 13 0.68 173.9 19930421 184000.00 184500.00 172.9 69.26 19.19 0 11.14 85.84 928 1039 9.99 24.60 100 262 182.60 77.50 15 0.62 177.0 19930421 184000.00 184500.00 176.0 69.26 19.19 0 11.24 68.76 828 1301 10.01 21.69 71 247 182.60 77.50 17 0.56 180.2 19930421 184000.00 184500.00 179.1 69.25 19.18 0 11.16 74.44 930 1253 10.02 27.75 100 309 182.60 77.50 19 0.51 183.3 19930421 184000.00 184500.00 182.2 69.24 19.18 0 11.20 42.63 878 1457 10.01 25.30 82 301 182.60 77.50 21 0.46 186.5 19930421 184000.00 184500.00 185.2 69.24 19.18 0 11.13 35.34 995 1312 9.98 29.18 105 315 182.60 77.50 24 0.41 189.6 19930421 184000.00 184500.00 188.3 69.23 19.18 0 11.18 105.28 889 1541 10.02 24.96 84 328 182.60 77.50 26 0.36 192.8 19930421 184000.00 184500.00 191.4 69.23 19.18 0 11.20 -8.85 893 1649 10.06 29.48 88 365 182.60 77.50 29 0.31 195.9 19930421 184000.00 184500.00 194.5 69.22 19.18 0 11.14 93.96 836 1488 10.01 28.53 92 358 182.60 77.50 31 0.27 199.1 19930421 184000.00 184500.00 197.6 69.22 19.18 0 11.09 54.56 948 1362 10.02 36.68 127 403 182.60 77.50 34 0.22 202.2 19930421 184000.00 184500.00 200.6 69.21 19.18 0 11.05 16.35 1337 1435 9.98 45.35 186 459 182.60 77.50 36 0.17 205.3 19930421 184000.00 184500.00 203.7 69.21 19.18 0 11.10 -6.83 927 1539 10.05 37.81 128 464 182.60 77.50 38 0.13 208.5 19930421 184000.00 184500.00 206.8 69.20 19.18 0 11.06 -7.21 1115 1469 10.05 44.36 166 496 182.60 77.50 41 0.09 211.6 19930421 184000.00 184500.00 209.9 69.20 19.18 0 11.13 -14.17 802 1672 10.05 34.26 95 431 182.60 77.50 44 0.04 214.8 19930421 184000.00 184500.00 212.9 69.19 19.18 0 11.11 82.68 985 1798 10.04 41.56 126 499 182.60 77.50 47 0.02 217.9 19930421 184000.00 184500.00 216.0 69.19 19.18 0 11.10 111.50 822 1509 10.03 38.40 103 411 182.60 77.50 50 0.00 221.1 19930421 184000.00 184500.00 219.1 69.18 19.18 0 11.09 -29.41 1017 1613 10.09 44.51 154 538 182.60 77.50 52 0.00 224.2 19930421 184000.00 184500.00 222.2 69.17 19.17 0 11.14 94.97 908 1736 10.05 40.64 109 453 182.60 77.50 54 0.00 227.4 19930421 184000.00 184500.00 225.3 69.17 19.17 0 11.08 90.47 1136 1607 10.07 49.29 178 555 182.60 77.50 55 0.00 230.5 19930421 184000.00 184500.00 228.3 69.16 19.17 0 11.16 -1.52 878 1870 10.11 36.39 107 500 182.60 77.50 57 0.00 233.7 19930421 184000.00 184500.00 231.4 69.16 19.17 0 11.19 78.11 898 2073 10.12 40.04 104 525 182.60 77.50 59 0.00 236.8 19930421 184000.00 184500.00 234.5 69.15 19.17 0 11.18 12.31 979 2123 10.11 41.89 121 568 182.60 77.50 60 0.00 240.0 19930421 184000.00 184500.00 237.6 69.15 19.17 0 11.18 -23.84 1103 2075 10.10 44.64 141 570 182.60 77.50 62 0.00 243.1 19930421 184000.00 184500.00 240.6 69.14 19.17 0 11.16 145.81 1130 1968 10.11 46.89 153 576 182.60 77.50 64 0.00 246.3 19930421 184000.00 184500.00 243.7 69.14 19.17 0 11.17 -84.80 1337 2166 10.16 53.27 204 717 182.60 77.50 66 0.00 249.4 19930421 184000.00 184500.00 246.8 69.13 19.17 0 11.16 30.65 977 2066 10.17 49.30 140 650 182.60 77.50 67 0.00 252.6 19930421 184000.00 184500.00 249.9 69.13 19.17 0 11.12 -9.94 993 1703 10.11 52.43 141 532 182.60 77.50 70 0.00 255.7 19930421 184000.00 184500.00 253.0 69.12 19.17 0 11.25 -59.03 1000 2349 10.17 40.89 116 589 182.60 77.50 72 0.00 258.9 19930421 184000.00 184500.00 256.0 69.12 19.17 0 11.27 74.47 973 2592 10.18 38.76 102 601 182.60 77.50 74 0.00 262.0 19930421 184000.00 184500.00 259.1 69.11 19.17 0 11.26 28.49 968 2339 10.19 40.62 106 578 182.60 77.50 76 0.00 265.2 19930421 184000.00 184500.00 262.2 69.11 19.17 0 11.25 5.03 993 2356 10.13 48.25 110 568 182.60 77.50 78 0.00 268.3 19930421 184000.00 184500.00 265.3 69.10 19.17 0 11.25 79.48 1022 2398 10.19 44.03 120 623 182.60 77.50 80 0.00 271.5 19930421 184000.00 184500.00 268.4 69.10 19.16 0 11.26 84.68 1010 2393 10.21 43.31 116 617 182.60 77.50 82 0.00 274.6 19930421 184000.00 184500.00 271.4 69.09 19.16 0 11.26 56.21 934 2567 10.20 44.40 104 643 182.60 77.50 84 0.00 277.7 19930421 184000.00 184500.00 143.3 69.31 19.19 0 11.42 40.05 658 644 9.26 1.00 6 13 182.60 77.50 1 1.27 146.7 19930421 184000.00 184500.00 165.3 69.27 19.19 0 11.28 42.71 827 956 9.14 1.00 7 19 182.60 77.50 9 0.76 169.2 19930421 184000.00 184500.00 187.2 69.24 19.18 0 11.17 35.68 935 1227 8.98 1.30 8 24 182.60 77.50 26 0.38 191.7 19930421 184000.00 184500.00 209.2 69.20 19.18 0 11.13 26.67 1011 1544 8.79 1.62 7 24 182.60 77.50 43 0.05 214.1 19930421 184000.00 184500.00 231.2 69.16 19.17 0 11.16 18.15 1085 1840 8.74 1.86 6 23 182.60 77.50 59 0.00 236.6 19930421 184000.00 184500.00 253.2 69.12 19.17 0 11.20 20.40 1175 2104 8.81 2.32 7 27 182.60 77.50 72 0.00 259.1 19930421 184000.00 184500.00 275.2 69.08 19.16 0 11.23 19.71 1218 2232 8.87 2.31 7 29 182.60 77.50 86 0.00 281.6 19930421 184000.00 184500.00 297.2 69.05 19.16 0 11.23 24.40 1247 2314 8.97 2.50 9 38 182.60 77.50 96 0.00 304.1 19930421 184000.00 184500.00 319.2 69.01 19.15 0 11.21 23.47 1280 2386 9.01 2.88 10 44 182.60 77.50 100 0.00 326.6 19930421 184000.00 184500.00 341.2 68.98 19.15 0 11.18 29.39 1304 2559 9.01 3.52 12 54 182.60 77.50 100 0.00 349.1 19930421 184000.00 184500.00 363.2 68.94 19.15 0 11.13 30.21 1325 2631 9.05 4.26 14 66 182.60 77.50 100 0.00 371.5 19930421 184000.00 184500.00 385.2 68.90 19.14 0 11.09 38.98 1359 2694 9.06 5.32 17 82 182.60 77.50 100 0.00 394.0 19930421 184000.00 184500.00 407.2 68.87 19.14 0 11.04 41.82 1342 2822 9.09 6.40 20 99 182.60 77.50 100 0.00 416.5 19930421 184000.00 184500.00 429.2 68.84 19.13 0 11.01 43.77 1324 2862 9.12 7.62 24 119 182.60 77.50 100 0.00 439.0 19930421 184000.00 184500.00 451.3 68.80 19.13 0 10.96 57.85 1367 2957 9.17 9.86 30 152 182.60 77.50 100 0.00 461.5 19930421 184000.00 184500.00 473.3 68.77 19.13 0 10.92 59.52 1421 2998 9.20 11.91 37 185 182.60 77.50 100 0.00 484.0 19930421 184000.00 184500.00 495.3 68.74 19.12 0 10.85 32.83 1495 2845 9.25 15.68 53 237 182.60 77.50 100 0.00 506.4 19930421 184000.00 184500.00 517.3 68.70 19.12 0 10.83 52.06 1528 3032 9.29 20.54 64 294 182.60 77.50 100 0.00 528.9 19930421 184000.00 184500.00 539.4 68.67 19.11 0 11.62 -12.85 287 3268 10.95 5.06 42 1137 182.60 77.50 100 0.00 551.4 19930421 184000.00 184500.00 561.4 68.64 19.11 0 11.53 657.55 798 6999 10.03 11.11 20 376 182.60 77.50 100 0.00 573.9 19930421 184000.00 184500.00 583.4 68.61 19.11 0 11.29 642.60 836 7632 9.78 14.83 23 439 182.60 77.50 100 0.00 596.4 19930421 184500.00 185000.00 92.9 69.41 19.20 0 11.19 7.95 169 169 9.72 2.59 51 51 182.60 77.50 0 4.37 95.2 19930421 184500.00 185000.00 96.0 69.40 19.20 0 11.40 -9.94 210 123 10.33 2.38 28 47 182.60 77.50 1 3.91 98.3 19930421 184500.00 185000.00 99.1 69.40 19.20 0 11.67 -11.99 179 208 10.13 2.66 8 22 182.60 77.50 1 3.65 101.5 19930421 184500.00 185000.00 102.2 69.39 19.20 0 11.70 2.31 211 218 10.06 2.44 7 18 182.60 77.50 0 3.39 104.6 19930421 184500.00 185000.00 105.3 69.38 19.20 0 11.71 18.03 219 226 10.07 2.75 7 18 182.60 77.50 0 3.13 107.8 19930421 184500.00 185000.00 108.3 69.38 19.20 0 11.71 23.09 260 291 10.05 3.22 8 22 182.60 77.50 0 2.89 110.9 19930421 184500.00 185000.00 111.4 69.37 19.20 0 11.69 30.35 302 340 10.05 3.96 10 26 182.60 77.50 0 2.66 114.1 19930421 184500.00 185000.00 114.5 69.37 19.20 0 11.66 15.82 363 399 10.08 4.66 13 35 182.60 77.50 0 2.47 117.2 19930421 184500.00 185000.00 117.6 69.36 19.20 0 11.58 28.42 502 445 10.05 6.95 21 47 182.60 77.50 0 2.28 120.4 19930421 184500.00 185000.00 120.6 69.36 19.20 0 11.57 14.29 532 535 10.07 8.11 22 56 182.60 77.50 0 2.11 123.5 19930421 184500.00 185000.00 123.7 69.35 19.20 0 11.51 27.49 630 559 10.06 10.50 33 73 182.60 77.50 0 1.96 126.7 19930421 184500.00 185000.00 126.8 69.34 19.20 0 11.47 63.68 675 591 10.07 11.11 39 85 182.60 77.50 0 1.82 129.8 19930421 184500.00 185000.00 129.9 69.34 19.20 0 11.46 68.65 677 641 10.10 12.35 42 99 182.60 77.50 1 1.70 132.9 19930421 184500.00 185000.00 132.9 69.33 19.19 0 11.42 74.52 746 667 10.11 14.15 52 117 182.60 77.50 1 1.59 136.1 19930421 184500.00 185000.00 136.0 69.33 19.19 0 11.40 29.71 744 688 10.09 14.40 51 117 182.60 77.50 1 1.48 139.2 19930421 184500.00 185000.00 139.1 69.32 19.19 0 11.36 62.00 864 704 10.08 16.92 68 139 182.60 77.50 1 1.39 142.4 19930421 184500.00 185000.00 142.2 69.32 19.19 0 11.36 44.47 795 787 10.08 15.52 58 142 182.60 77.50 1 1.30 145.5 19930421 184500.00 185000.00 145.2 69.31 19.19 0 11.36 56.80 793 850 10.04 15.81 54 140 182.60 77.50 1 1.21 148.7 19930421 184500.00 185000.00 148.3 69.31 19.19 0 11.31 33.32 944 913 10.05 20.75 76 180 182.60 77.50 2 1.14 151.8 19930421 184500.00 185000.00 151.4 69.30 19.19 0 11.28 53.98 855 907 10.04 20.05 70 179 182.60 77.50 3 1.06 155.0 19930421 184500.00 185000.00 154.5 69.29 19.19 0 11.25 46.86 936 926 9.97 20.51 73 173 182.60 77.50 4 0.99 158.1 19930421 184500.00 185000.00 157.5 69.29 19.19 0 11.24 50.84 1025 1047 10.02 23.17 90 220 182.60 77.50 4 0.92 161.3 19930421 184500.00 185000.00 160.6 69.28 19.19 0 11.24 53.31 1005 1116 9.99 23.03 78 208 182.60 77.50 5 0.86 164.4 19930421 184500.00 185000.00 163.7 69.28 19.19 0 11.22 19.41 989 1210 9.99 23.91 83 236 182.60 77.50 7 0.79 167.6 19930421 184500.00 185000.00 166.8 69.27 19.19 0 11.21 49.14 862 1159 9.96 21.65 67 210 182.60 77.50 10 0.73 170.7 19930421 184500.00 185000.00 169.9 69.27 19.19 0 11.15 43.49 1003 1147 10.01 29.64 108 291 182.60 77.50 13 0.68 173.9 19930421 184500.00 185000.00 172.9 69.26 19.19 0 11.17 52.26 958 1233 9.98 25.30 88 262 182.60 77.50 15 0.62 177.0 19930421 184500.00 185000.00 176.0 69.26 19.19 0 11.12 38.42 1057 1234 10.01 28.75 122 335 182.60 77.50 17 0.56 180.2 19930421 184500.00 185000.00 179.1 69.25 19.18 0 11.12 105.00 1013 1368 9.96 30.43 102 316 182.60 77.50 19 0.51 183.3 19930421 184500.00 185000.00 182.2 69.24 19.18 0 11.13 63.71 964 1442 9.99 29.47 105 354 182.60 77.50 21 0.46 186.5 19930421 184500.00 185000.00 185.2 69.24 19.18 0 11.09 96.79 960 1350 9.99 33.74 117 369 182.60 77.50 23 0.41 189.6 19930421 184500.00 185000.00 188.3 69.23 19.18 0 11.09 103.21 979 1529 9.99 32.42 117 405 182.60 77.50 26 0.36 192.8 19930421 184500.00 185000.00 191.4 69.23 19.18 0 11.11 55.46 839 1402 10.02 30.74 100 372 182.60 77.50 29 0.31 195.9 19930421 184500.00 185000.00 194.5 69.22 19.18 0 11.11 123.75 841 1462 9.98 29.97 94 355 182.60 77.50 30 0.27 199.1 19930421 184500.00 185000.00 197.6 69.22 19.18 0 11.10 68.63 771 1398 10.01 30.66 94 371 182.60 77.50 32 0.22 202.2 19930421 184500.00 185000.00 200.6 69.21 19.18 0 11.01 50.61 913 1360 10.01 36.91 139 459 182.60 77.50 35 0.17 205.3 19930421 184500.00 185000.00 203.7 69.21 19.18 0 11.09 104.14 886 1561 10.03 35.19 116 445 182.60 77.50 38 0.13 208.5 19930421 184500.00 185000.00 206.8 69.20 19.18 0 11.02 89.52 871 1421 10.03 41.60 128 466 182.60 77.50 40 0.09 211.6 19930421 184500.00 185000.00 209.9 69.20 19.18 0 11.04 -29.44 918 1559 10.03 42.05 137 509 182.60 77.50 43 0.04 214.8 19930421 184500.00 185000.00 212.9 69.19 19.18 0 11.05 29.78 1031 1734 10.01 48.08 145 533 182.60 77.50 45 0.02 217.9 19930421 184500.00 185000.00 216.0 69.19 19.18 0 11.07 16.18 877 1434 10.02 38.71 114 411 182.60 77.50 48 0.00 221.1 19930421 184500.00 185000.00 219.1 69.18 19.18 0 11.14 41.79 865 1854 10.05 35.02 99 465 182.60 77.50 50 0.00 224.2 19930421 184500.00 185000.00 222.2 69.17 19.17 0 11.12 63.65 856 1667 10.03 39.53 106 442 182.60 77.50 53 0.00 227.4 19930421 184500.00 185000.00 225.3 69.17 19.17 0 11.06 34.81 926 1573 10.09 46.51 143 542 182.60 77.50 54 0.00 230.5 19930421 184500.00 185000.00 228.3 69.16 19.17 0 11.09 -5.99 946 1758 10.07 47.48 126 519 182.60 77.50 56 0.00 233.7 19930421 184500.00 185000.00 231.4 69.16 19.17 0 11.11 1.18 988 1815 10.05 48.11 137 536 182.60 77.50 58 0.00 236.8 19930421 184500.00 185000.00 234.5 69.15 19.17 0 11.14 -114.41 1134 2114 10.13 49.43 160 657 182.60 77.50 60 0.00 240.0 19930421 184500.00 185000.00 237.6 69.15 19.17 0 11.06 59.63 1319 1720 10.12 64.53 242 705 182.60 77.50 62 0.00 243.1 19930421 184500.00 185000.00 240.6 69.14 19.17 0 11.14 -7.37 897 1935 10.12 45.78 126 590 182.60 77.50 64 0.00 246.3 19930421 184500.00 185000.00 243.7 69.14 19.17 0 11.24 25.74 1058 2272 10.13 41.13 120 553 182.60 77.50 65 0.00 249.4 19930421 184500.00 185000.00 246.8 69.13 19.17 0 11.21 -45.65 1167 2227 10.18 48.58 147 624 182.60 77.50 66 0.00 252.6 19930421 184500.00 185000.00 249.9 69.13 19.17 0 11.22 -55.44 1028 2140 10.17 46.13 126 581 182.60 77.50 68 0.00 255.7 19930421 184500.00 185000.00 253.0 69.12 19.17 0 11.26 -0.77 991 2312 10.17 43.09 107 551 182.60 77.50 71 0.00 258.9 19930421 184500.00 185000.00 256.0 69.12 19.17 0 11.19 124.77 1092 2326 10.19 55.86 155 722 182.60 77.50 74 0.00 262.0 19930421 184500.00 185000.00 259.1 69.11 19.17 0 11.21 30.48 1186 2109 10.14 48.82 156 601 182.60 77.50 76 0.00 265.2 19930421 184500.00 185000.00 262.2 69.11 19.17 0 11.15 54.70 1476 1879 10.12 69.81 224 622 182.60 77.50 78 0.00 268.3 19930421 184500.00 185000.00 265.3 69.10 19.17 0 11.21 122.45 1041 2254 10.18 52.09 135 650 182.60 77.50 80 0.00 271.5 19930421 184500.00 185000.00 268.4 69.10 19.16 0 11.23 3.53 1319 2436 10.21 55.70 176 712 182.60 77.50 81 0.00 274.6 19930421 184500.00 185000.00 271.4 69.09 19.16 0 11.20 -20.04 1587 2460 10.24 77.50 267 909 182.60 77.50 83 0.00 277.7 19930421 184500.00 185000.00 143.3 69.31 19.19 0 11.40 41.36 729 642 9.05 1.00 5 10 182.60 77.50 1 1.27 146.7 19930421 184500.00 185000.00 165.3 69.27 19.19 0 11.24 51.19 924 960 8.84 1.09 6 14 182.60 77.50 9 0.76 169.2 19930421 184500.00 185000.00 187.2 69.24 19.18 0 11.13 51.46 1010 1249 8.76 1.45 6 18 182.60 77.50 25 0.38 191.7 19930421 184500.00 185000.00 209.2 69.20 19.18 0 11.08 50.16 1059 1509 8.74 1.73 7 23 182.60 77.50 42 0.05 214.1 19930421 184500.00 185000.00 231.2 69.16 19.17 0 11.11 39.34 1173 1776 8.80 2.26 8 28 182.60 77.50 58 0.00 236.6 19930421 184500.00 185000.00 253.2 69.12 19.17 0 11.19 33.60 1283 2080 8.82 2.37 8 29 182.60 77.50 71 0.00 259.1 19930421 184500.00 185000.00 275.2 69.08 19.16 0 11.24 28.46 1287 2211 8.90 2.43 8 31 182.60 77.50 85 0.00 281.6 19930421 184500.00 185000.00 297.2 69.05 19.16 0 11.25 27.97 1303 2295 8.93 2.75 8 34 182.60 77.50 96 0.00 304.1 19930421 184500.00 185000.00 319.2 69.01 19.15 0 11.22 25.17 1348 2365 8.96 2.90 10 39 182.60 77.50 100 0.00 326.6 19930421 184500.00 185000.00 341.2 68.98 19.15 0 11.19 31.21 1370 2483 8.98 3.53 10 45 182.60 77.50 100 0.00 349.1 19930421 184500.00 185000.00 363.2 68.94 19.15 0 11.16 27.54 1407 2576 9.02 4.19 13 57 182.60 77.50 100 0.00 371.5 19930421 184500.00 185000.00 385.2 68.90 19.14 0 11.12 21.89 1424 2691 9.02 5.31 15 68 182.60 77.50 100 0.00 394.0 19930421 184500.00 185000.00 407.2 68.87 19.14 0 11.08 20.56 1444 2732 9.05 6.12 19 82 182.60 77.50 100 0.00 416.5 19930421 184500.00 185000.00 429.2 68.84 19.13 0 11.04 33.69 1417 2745 9.07 7.33 22 99 182.60 77.50 100 0.00 439.0 19930421 184500.00 185000.00 451.3 68.80 19.13 0 11.00 65.86 1399 2851 9.12 8.47 26 122 182.60 77.50 100 0.00 461.5 19930421 184500.00 185000.00 473.3 68.77 19.13 0 10.96 24.51 1367 2937 9.19 10.31 31 155 182.60 77.50 100 0.00 484.0 19930421 184500.00 185000.00 495.3 68.74 19.12 0 10.91 47.21 1415 2878 9.21 12.34 41 191 182.60 77.50 100 0.00 506.4 19930421 184500.00 185000.00 517.3 68.70 19.12 0 10.91 50.74 1403 3186 9.28 15.20 44 233 182.60 77.50 100 0.00 528.9 19930421 184500.00 185000.00 539.4 68.67 19.11 0 10.85 29.31 1574 3156 9.32 20.88 63 300 182.60 77.50 100 0.00 551.4 19930421 184500.00 185000.00 561.4 68.64 19.11 0 10.78 25.86 1459 2856 9.35 25.37 77 354 182.60 77.50 100 0.00 573.9 19930421 184500.00 185000.00 583.4 68.61 19.11 0 10.73 50.77 1382 2638 9.36 29.82 85 380 182.60 77.50 100 0.00 596.4 19930421 185000.00 185500.00 92.9 69.41 19.20 0 11.45 6.27 206 206 9.76 1.40 46 46 182.60 77.50 0 4.48 95.2 19930421 185000.00 185500.00 96.0 69.40 19.20 0 11.43 -4.85 189 132 10.32 2.21 22 42 182.60 77.50 0 3.91 98.3 19930421 185000.00 185500.00 99.1 69.40 19.20 0 11.52 -17.81 193 199 10.09 2.96 11 27 182.60 77.50 0 3.65 101.5 19930421 185000.00 185500.00 102.2 69.39 19.20 0 11.51 -13.09 223 206 9.97 3.56 10 22 182.60 77.50 0 3.39 104.6 19930421 185000.00 185500.00 105.3 69.38 19.20 0 11.55 5.55 228 234 10.01 3.66 10 25 182.60 77.50 0 3.13 107.8 19930421 185000.00 185500.00 108.3 69.38 19.20 0 11.57 22.95 266 311 10.05 4.20 11 31 182.60 77.50 0 2.89 110.9 19930421 185000.00 185500.00 111.4 69.37 19.20 0 11.55 16.51 324 349 9.99 5.41 13 34 182.60 77.50 0 2.66 114.1 19930421 185000.00 185500.00 114.5 69.37 19.20 0 11.55 12.54 372 430 10.01 6.04 15 41 182.60 77.50 0 2.47 117.2 19930421 185000.00 185500.00 117.6 69.36 19.20 0 11.53 21.85 474 529 10.01 7.30 20 53 182.60 77.50 0 2.28 120.4 19930421 185000.00 185500.00 120.6 69.36 19.20 0 11.45 16.54 630 551 10.08 10.10 38 85 182.60 77.50 0 2.11 123.5 19930421 185000.00 185500.00 123.7 69.35 19.20 0 11.45 39.84 617 590 10.01 11.12 32 76 182.60 77.50 0 1.96 126.7 19930421 185000.00 185500.00 126.8 69.34 19.20 0 11.43 26.18 668 632 10.03 12.15 39 90 182.60 77.50 1 1.82 129.8 19930421 185000.00 185500.00 129.9 69.34 19.20 0 11.42 24.71 689 685 10.04 12.54 42 102 182.60 77.50 0 1.70 132.9 19930421 185000.00 185500.00 132.9 69.33 19.19 0 11.36 61.39 855 685 10.04 15.57 60 123 182.60 77.50 0 1.59 136.1 19930421 185000.00 185500.00 136.0 69.33 19.19 0 11.31 57.46 1011 655 10.00 16.98 77 133 182.60 77.50 1 1.48 139.2 19930421 185000.00 185500.00 139.1 69.32 19.19 0 11.38 53.05 802 856 10.06 15.56 54 140 182.60 77.50 1 1.39 142.4 19930421 185000.00 185500.00 142.2 69.32 19.19 0 11.32 43.12 905 779 10.02 17.67 63 141 182.60 77.50 1 1.30 145.5 19930421 185000.00 185500.00 145.2 69.31 19.19 0 11.31 10.70 929 875 10.02 19.76 66 155 182.60 77.50 1 1.21 148.7 19930421 185000.00 185500.00 148.3 69.31 19.19 0 11.24 35.50 1055 783 10.00 21.63 98 182 182.60 77.50 1 1.14 151.8 19930421 185000.00 185500.00 151.4 69.30 19.19 0 11.28 41.99 1045 976 10.02 20.46 84 194 182.60 77.50 2 1.06 155.0 19930421 185000.00 185500.00 154.5 69.29 19.19 0 11.21 71.78 1084 863 10.00 22.31 97 199 182.60 77.50 3 0.99 158.1 19930421 185000.00 185500.00 157.5 69.29 19.19 0 11.20 75.76 1111 932 10.00 23.34 104 220 182.60 77.50 4 0.92 161.3 19930421 185000.00 185500.00 160.6 69.28 19.19 0 11.25 39.47 1091 1112 9.99 22.25 91 220 182.60 77.50 5 0.86 164.4 19930421 185000.00 185500.00 163.7 69.28 19.19 0 11.23 88.45 1044 1122 10.02 22.89 93 241 182.60 77.50 7 0.79 167.6 19930421 185000.00 185500.00 166.8 69.27 19.19 0 11.22 67.76 1052 1159 10.01 21.47 95 250 182.60 77.50 9 0.73 170.7 19930421 185000.00 185500.00 169.9 69.27 19.19 0 11.22 45.10 1099 1140 10.02 23.40 105 261 182.60 77.50 12 0.68 173.9 19930421 185000.00 185500.00 172.9 69.26 19.19 0 11.18 48.68 1286 1248 10.02 29.33 141 323 182.60 77.50 14 0.62 177.0 19930421 185000.00 185500.00 176.0 69.26 19.19 0 11.17 42.63 993 1198 10.02 25.47 108 302 182.60 77.50 16 0.56 180.2 19930421 185000.00 185500.00 179.1 69.25 19.18 0 11.17 39.61 1124 1304 10.00 28.71 111 302 182.60 77.50 18 0.51 183.3 19930421 185000.00 185500.00 182.2 69.24 19.18 0 11.17 4.66 1188 1312 9.96 27.88 120 299 182.60 77.50 20 0.46 186.5 19930421 185000.00 185500.00 185.2 69.24 19.18 0 11.18 59.34 1006 1262 10.01 27.00 99 288 182.60 77.50 22 0.41 189.6 19930421 185000.00 185500.00 188.3 69.23 19.18 0 11.13 30.06 1321 1357 10.04 33.22 168 408 182.60 77.50 24 0.36 192.8 19930421 185000.00 185500.00 191.4 69.23 19.18 0 11.16 58.29 1035 1361 10.02 29.33 119 353 182.60 77.50 27 0.31 195.9 19930421 185000.00 185500.00 194.5 69.22 19.18 0 11.10 80.94 1302 1428 10.01 34.91 169 425 182.60 77.50 29 0.27 199.1 19930421 185000.00 185500.00 197.6 69.22 19.18 0 11.13 43.66 1191 1455 10.01 37.82 137 384 182.60 77.50 32 0.22 202.2 19930421 185000.00 185500.00 200.6 69.21 19.18 0 11.19 83.48 1040 1772 10.05 31.56 112 416 182.60 77.50 34 0.17 205.3 19930421 185000.00 185500.00 203.7 69.21 19.18 0 11.17 46.76 939 1579 10.01 32.70 100 367 182.60 77.50 36 0.13 208.5 19930421 185000.00 185500.00 206.8 69.20 19.18 0 11.14 104.59 970 1652 10.05 36.37 121 448 182.60 77.50 39 0.09 211.6 19930421 185000.00 185500.00 209.9 69.20 19.18 0 11.17 -54.39 1048 1682 10.05 37.73 122 428 182.60 77.50 42 0.04 214.8 19930421 185000.00 185500.00 212.9 69.19 19.18 0 11.09 21.66 1296 1579 10.04 44.55 191 519 182.60 77.50 45 0.02 217.9 19930421 185000.00 185500.00 216.0 69.19 19.18 0 11.12 28.98 1189 1792 10.07 44.75 175 571 182.60 77.50 48 0.00 221.1 19930421 185000.00 185500.00 219.1 69.18 19.18 0 11.19 82.19 944 1869 10.06 37.45 108 455 182.60 77.50 50 0.00 224.2 19930421 185000.00 185500.00 222.2 69.17 19.17 0 11.11 -7.37 1175 1671 10.05 48.62 158 498 182.60 77.50 52 0.00 227.4 19930421 185000.00 185500.00 225.3 69.17 19.17 0 11.16 50.22 1147 1845 10.15 47.65 167 588 182.60 77.50 53 0.00 230.5 19930421 185000.00 185500.00 228.3 69.16 19.17 0 11.17 84.39 1096 1951 10.08 48.73 142 542 182.60 77.50 55 0.00 233.7 19930421 185000.00 185500.00 231.4 69.16 19.17 0 11.15 130.78 1065 1702 10.12 46.46 142 507 182.60 77.50 57 0.00 236.8 19930421 185000.00 185500.00 234.5 69.15 19.17 0 11.15 48.34 1094 1923 10.14 57.60 166 634 182.60 77.50 60 0.00 240.0 19930421 185000.00 185500.00 237.6 69.15 19.17 0 11.18 52.44 1311 2193 10.17 53.89 193 708 182.60 77.50 62 0.00 243.1 19930421 185000.00 185500.00 240.6 69.14 19.17 0 11.16 -90.53 1071 1856 10.12 52.26 142 538 182.60 77.50 63 0.00 246.3 19930421 185000.00 185500.00 243.7 69.14 19.17 0 11.20 9.46 1210 2259 10.16 54.08 153 635 182.60 77.50 65 0.00 249.4 19930421 185000.00 185500.00 246.8 69.13 19.17 0 11.24 6.51 1260 2181 10.18 49.81 168 632 182.60 77.50 66 0.00 252.6 19930421 185000.00 185500.00 249.9 69.13 19.17 0 11.20 3.07 1092 2254 10.18 53.65 139 639 182.60 77.50 68 0.00 255.7 19930421 185000.00 185500.00 253.0 69.12 19.17 0 11.20 61.02 1310 2233 10.13 57.41 165 615 182.60 77.50 70 0.00 258.9 19930421 185000.00 185500.00 256.0 69.12 19.17 0 11.20 54.87 1224 2063 10.21 56.16 173 655 182.60 77.50 72 0.00 262.0 19930421 185000.00 185500.00 259.1 69.11 19.17 0 11.20 17.43 1054 1938 10.17 51.25 141 566 182.60 77.50 74 0.00 265.2 19930421 185000.00 185500.00 262.2 69.11 19.17 0 11.19 54.16 1368 2027 10.19 58.01 208 690 182.60 77.50 76 0.00 268.3 19930421 185000.00 185500.00 265.3 69.10 19.17 0 11.29 1.76 1161 2645 10.21 48.86 124 625 182.60 77.50 78 0.00 271.5 19930421 185000.00 185500.00 268.4 69.10 19.16 0 11.25 33.44 1160 2121 10.19 51.01 145 578 182.60 77.50 80 0.00 274.6 19930421 185000.00 185500.00 271.4 69.09 19.16 0 11.20 27.44 1231 2153 10.24 59.43 189 733 182.60 77.50 82 0.00 277.7 19930421 185000.00 185500.00 143.3 69.31 19.19 0 11.34 39.94 842 662 8.97 1.00 5 10 182.60 77.50 1 1.27 146.7 19930421 185000.00 185500.00 165.3 69.27 19.19 0 11.24 49.98 1100 1000 8.98 1.17 9 19 182.60 77.50 8 0.76 169.2 19930421 185000.00 185500.00 187.2 69.24 19.18 0 11.18 49.95 1159 1283 9.01 1.65 11 28 182.60 77.50 24 0.38 191.7 19930421 185000.00 185500.00 209.2 69.20 19.18 0 11.15 45.29 1176 1527 8.97 1.87 11 32 182.60 77.50 41 0.05 214.1 19930421 185000.00 185500.00 231.2 69.16 19.17 0 11.17 34.84 1241 1787 8.93 2.20 10 33 182.60 77.50 57 0.00 236.6 19930421 185000.00 185500.00 253.2 69.12 19.17 0 11.21 18.46 1352 2065 8.88 2.32 9 32 182.60 77.50 70 0.00 259.1 19930421 185000.00 185500.00 275.2 69.08 19.16 0 11.23 22.31 1392 2212 8.91 2.40 9 34 182.60 77.50 84 0.00 281.6 19930421 185000.00 185500.00 297.2 69.05 19.16 0 11.22 27.79 1434 2263 8.93 2.92 10 36 182.60 77.50 96 0.00 304.1 19930421 185000.00 185500.00 319.2 69.01 19.15 0 11.20 24.92 1458 2387 8.96 3.56 12 45 182.60 77.50 100 0.00 326.6 19930421 185000.00 185500.00 341.2 68.98 19.15 0 11.16 19.29 1482 2531 8.96 3.78 12 49 182.60 77.50 100 0.00 349.1 19930421 185000.00 185500.00 363.2 68.94 19.15 0 11.12 27.37 1493 2633 8.99 4.54 15 61 182.60 77.50 100 0.00 371.5 19930421 185000.00 185500.00 385.2 68.90 19.14 0 11.07 37.31 1522 2642 9.00 5.62 18 73 182.60 77.50 100 0.00 394.0 19930421 185000.00 185500.00 407.2 68.87 19.14 0 11.03 39.16 1501 2787 9.04 6.90 22 95 182.60 77.50 100 0.00 416.5 19930421 185000.00 185500.00 429.2 68.84 19.13 0 10.98 55.23 1518 2802 9.10 8.76 28 120 182.60 77.50 100 0.00 439.0 19930421 185000.00 185500.00 451.3 68.80 19.13 0 10.93 28.02 1593 2910 9.12 11.31 38 159 182.60 77.50 100 0.00 461.5 19930421 185000.00 185500.00 473.3 68.77 19.13 0 10.90 63.03 1626 3028 9.19 14.52 44 193 182.60 77.50 100 0.00 484.0 19930421 185000.00 185500.00 495.3 68.74 19.12 0 10.84 50.41 1722 3002 9.21 19.67 60 243 182.60 77.50 100 0.00 506.4 19930421 185000.00 185500.00 517.3 68.70 19.12 0 10.81 124.27 1635 2934 9.29 20.45 67 286 182.60 77.50 100 0.00 528.9 19930421 185000.00 185500.00 539.4 68.67 19.11 0 10.73 115.30 1772 2758 9.36 27.63 101 383 182.60 77.50 100 0.00 551.4 19930421 185000.00 185500.00 561.4 68.64 19.11 0 10.76 -12.76 1531 3261 9.40 31.74 95 474 182.60 77.50 100 0.00 573.9 19930421 185000.00 185500.00 583.4 68.61 19.11 0 10.75 105.38 1558 3372 9.40 34.47 103 515 182.60 77.50 100 0.00 596.4 19930421 185500.00 190000.00 92.9 69.41 19.20 0 11.54 5.77 146 146 9.51 1.15 16 16 182.60 77.50 0 4.32 95.2 19930421 185500.00 190000.00 96.0 69.40 19.20 0 11.53 -8.51 184 129 10.35 1.89 17 34 182.60 77.50 0 3.91 98.3 19930421 185500.00 190000.00 99.1 69.40 19.20 0 11.61 -15.94 194 192 10.17 2.67 10 25 182.60 77.50 0 3.65 101.5 19930421 185500.00 190000.00 102.2 69.39 19.20 0 11.64 -6.73 182 207 10.07 3.05 7 19 182.60 77.50 0 3.39 104.6 19930421 185500.00 190000.00 105.3 69.38 19.20 0 11.60 9.93 213 222 10.05 3.56 8 21 182.60 77.50 0 3.13 107.8 19930421 185500.00 190000.00 108.3 69.38 19.20 0 11.55 28.00 271 263 10.02 4.25 12 28 182.60 77.50 0 2.89 110.9 19930421 185500.00 190000.00 111.4 69.37 19.20 0 11.56 24.11 303 324 10.07 5.29 14 36 182.60 77.50 1 2.66 114.1 19930421 185500.00 190000.00 114.5 69.37 19.20 0 11.55 34.25 359 411 10.02 6.68 16 42 182.60 77.50 0 2.47 117.2 19930421 185500.00 190000.00 117.6 69.36 19.20 0 11.48 30.41 493 469 10.03 8.47 25 58 182.60 77.50 0 2.28 120.4 19930421 185500.00 190000.00 120.6 69.36 19.20 0 11.47 29.15 526 510 10.09 9.01 29 72 182.60 77.50 0 2.11 123.5 19930421 185500.00 190000.00 123.7 69.35 19.20 0 11.45 47.63 566 581 10.05 11.00 33 81 182.60 77.50 0 1.96 126.7 19930421 185500.00 190000.00 126.8 69.34 19.20 0 11.43 56.27 608 629 10.08 12.62 38 97 182.60 77.50 0 1.82 129.8 19930421 185500.00 190000.00 129.9 69.34 19.20 0 11.39 17.80 694 639 10.03 13.02 44 100 182.60 77.50 1 1.70 132.9 19930421 185500.00 190000.00 132.9 69.33 19.19 0 11.38 24.32 684 671 10.06 14.16 46 112 182.60 77.50 1 1.59 136.1 19930421 185500.00 190000.00 136.0 69.33 19.19 0 11.37 17.87 736 703 10.05 13.67 51 121 182.60 77.50 0 1.48 139.2 19930421 185500.00 190000.00 139.1 69.32 19.19 0 11.33 19.53 817 773 10.00 15.63 55 129 182.60 77.50 0 1.39 142.4 19930421 185500.00 190000.00 142.2 69.32 19.19 0 11.30 87.04 893 773 10.01 17.82 70 150 182.60 77.50 0 1.30 145.5 19930421 185500.00 190000.00 145.2 69.31 19.19 0 11.26 27.68 922 804 10.02 18.97 74 165 182.60 77.50 1 1.21 148.7 19930421 185500.00 190000.00 148.3 69.31 19.19 0 11.26 18.34 1027 904 10.05 20.77 86 197 182.60 77.50 1 1.14 151.8 19930421 185500.00 190000.00 151.4 69.30 19.19 0 11.23 61.21 980 942 9.99 20.34 81 191 182.60 77.50 2 1.06 155.0 19930421 185500.00 190000.00 154.5 69.29 19.19 0 11.20 22.18 1111 919 9.99 23.69 105 217 182.60 77.50 3 0.99 158.1 19930421 185500.00 190000.00 157.5 69.29 19.19 0 11.17 -21.68 1365 925 10.01 27.01 141 253 182.60 77.50 4 0.92 161.3 19930421 185500.00 190000.00 160.6 69.28 19.19 0 11.19 13.85 1114 1049 10.01 25.86 107 251 182.60 77.50 5 0.86 164.4 19930421 185500.00 190000.00 163.7 69.28 19.19 0 11.18 38.27 1171 1114 9.98 24.85 105 248 182.60 77.50 7 0.79 167.6 19930421 185500.00 190000.00 166.8 69.27 19.19 0 11.18 50.93 1016 1114 9.96 23.17 93 240 182.60 77.50 9 0.73 170.7 19930421 185500.00 190000.00 169.9 69.27 19.19 0 11.17 11.07 989 1101 9.94 25.17 83 221 182.60 77.50 12 0.68 173.9 19930421 185500.00 190000.00 172.9 69.26 19.19 0 11.11 -17.71 1331 1227 10.01 34.34 157 358 182.60 77.50 14 0.62 177.0 19930421 185500.00 190000.00 176.0 69.26 19.19 0 11.16 85.37 971 1307 9.99 27.93 96 296 182.60 77.50 16 0.56 180.2 19930421 185500.00 190000.00 179.1 69.25 19.18 0 11.16 23.89 999 1385 9.99 27.31 97 307 182.60 77.50 18 0.51 183.3 19930421 185500.00 190000.00 182.2 69.24 19.18 0 11.09 -32.12 1132 1234 9.94 31.28 125 316 182.60 77.50 19 0.46 186.5 19930421 185500.00 190000.00 185.2 69.24 19.18 0 11.12 -16.90 1018 1452 9.98 29.91 106 345 182.60 77.50 21 0.41 189.6 19930421 185500.00 190000.00 188.3 69.23 19.18 0 11.13 -24.12 1071 1472 9.95 29.24 107 331 182.60 77.50 23 0.36 192.8 19930421 185500.00 190000.00 191.4 69.23 19.18 0 11.08 -13.38 1095 1445 10.02 36.42 153 449 182.60 77.50 26 0.31 195.9 19930421 185500.00 190000.00 194.5 69.22 19.18 0 10.99 65.08 1263 1225 9.97 47.21 189 435 182.60 77.50 28 0.27 199.1 19930421 185500.00 190000.00 197.6 69.22 19.18 0 11.03 30.43 1253 1375 9.98 42.37 178 452 182.60 77.50 31 0.22 202.2 19930421 185500.00 190000.00 200.6 69.21 19.18 0 11.09 53.21 1061 1480 10.00 39.20 140 430 182.60 77.50 33 0.17 205.3 19930421 185500.00 190000.00 203.7 69.21 19.18 0 11.07 93.75 953 1458 10.04 39.22 131 450 182.60 77.50 36 0.13 208.5 19930421 185500.00 190000.00 206.8 69.20 19.18 0 11.08 17.10 749 1351 10.02 28.10 97 381 182.60 77.50 38 0.09 211.6 19930421 185500.00 190000.00 209.9 69.20 19.18 0 11.08 38.81 1013 1470 10.03 40.28 139 445 182.60 77.50 41 0.04 214.8 19930421 185500.00 190000.00 212.9 69.19 19.18 0 11.06 29.61 1194 1665 10.05 47.06 189 581 182.60 77.50 44 0.02 217.9 19930421 185500.00 190000.00 216.0 69.19 19.18 0 11.04 -34.81 963 1329 10.02 41.19 146 449 182.60 77.50 46 0.00 221.1 19930421 185500.00 190000.00 219.1 69.18 19.18 0 11.15 77.11 776 1664 10.06 34.59 91 422 182.60 77.50 48 0.00 224.2 19930421 185500.00 190000.00 222.2 69.17 19.17 0 11.08 120.07 975 1703 10.04 45.23 130 502 182.60 77.50 51 0.00 227.4 19930421 185500.00 190000.00 225.3 69.17 19.17 0 11.14 26.26 1047 1866 10.10 43.62 140 548 182.60 77.50 53 0.00 230.5 19930421 185500.00 190000.00 228.3 69.16 19.17 0 11.09 15.53 1463 1972 10.12 60.05 249 753 182.60 77.50 55 0.00 233.7 19930421 185500.00 190000.00 231.4 69.16 19.17 0 11.22 7.44 817 1930 10.06 36.51 79 408 182.60 77.50 56 0.00 236.8 19930421 185500.00 190000.00 234.5 69.15 19.17 0 11.19 42.60 1032 2085 10.12 42.02 129 562 182.60 77.50 58 0.00 240.0 19930421 185500.00 190000.00 237.6 69.15 19.17 0 11.16 30.18 910 1982 10.11 43.64 116 550 182.60 77.50 60 0.00 243.1 19930421 185500.00 190000.00 240.6 69.14 19.17 0 11.12 -4.63 1252 1897 10.10 55.03 190 628 182.60 77.50 63 0.00 246.3 19930421 185500.00 190000.00 243.7 69.14 19.17 0 11.13 141.22 1049 1790 10.11 51.25 145 546 182.60 77.50 64 0.00 249.4 19930421 185500.00 190000.00 246.8 69.13 19.17 0 11.13 43.97 1387 1998 10.13 58.92 218 686 182.60 77.50 65 0.00 252.6 19930421 185500.00 190000.00 249.9 69.13 19.17 0 11.21 15.43 1125 2234 10.12 48.74 137 589 182.60 77.50 67 0.00 255.7 19930421 185500.00 190000.00 253.0 69.12 19.17 0 11.19 43.90 1359 2350 10.18 53.56 203 760 182.60 77.50 69 0.00 258.9 19930421 185500.00 190000.00 256.0 69.12 19.17 0 11.21 -20.06 1073 2141 10.17 50.86 143 618 182.60 77.50 72 0.00 262.0 19930421 185500.00 190000.00 259.1 69.11 19.17 0 11.10 -8.38 1251 1821 10.13 66.78 208 670 182.60 77.50 74 0.00 265.2 19930421 185500.00 190000.00 262.2 69.11 19.17 0 11.16 -0.75 1008 2001 10.18 53.84 150 650 182.60 77.50 76 0.00 268.3 19930421 185500.00 190000.00 265.3 69.10 19.17 0 11.12 64.08 1484 1799 10.17 67.90 269 728 182.60 77.50 78 0.00 271.5 19930421 185500.00 190000.00 268.4 69.10 19.16 0 11.14 33.08 1245 1864 10.20 64.83 214 710 182.60 77.50 80 0.00 274.6 19930421 185500.00 190000.00 271.4 69.09 19.16 0 11.12 -78.88 1446 2247 10.23 79.48 289 986 182.60 77.50 82 0.00 277.7 19930421 185500.00 190000.00 143.3 69.31 19.19 0 11.34 36.73 800 680 8.98 1.00 5 11 182.60 77.50 0 1.27 146.7 19930421 185500.00 190000.00 165.3 69.27 19.19 0 11.22 36.35 1014 984 8.90 1.17 7 17 182.60 77.50 8 0.76 169.2 19930421 185500.00 190000.00 187.2 69.24 19.18 0 11.13 37.22 1107 1239 8.80 1.41 8 20 182.60 77.50 23 0.38 191.7 19930421 185500.00 190000.00 209.2 69.20 19.18 0 11.10 29.99 1119 1496 8.82 1.86 9 27 182.60 77.50 41 0.05 214.1 19930421 185500.00 190000.00 231.2 69.16 19.17 0 11.12 22.27 1236 1789 8.87 2.14 10 33 182.60 77.50 56 0.00 236.6 19930421 185500.00 190000.00 253.2 69.12 19.17 0 11.18 19.80 1324 2071 8.93 2.25 10 37 182.60 77.50 70 0.00 259.1 19930421 185500.00 190000.00 275.2 69.08 19.16 0 11.21 18.28 1328 2200 8.94 2.62 9 35 182.60 77.50 84 0.00 281.6 19930421 185500.00 190000.00 297.2 69.05 19.16 0 11.20 19.62 1360 2242 8.94 2.77 9 37 182.60 77.50 96 0.00 304.1 19930421 185500.00 190000.00 319.2 69.01 19.15 0 11.17 30.92 1377 2321 8.96 3.24 11 44 182.60 77.50 100 0.00 326.6 19930421 185500.00 190000.00 341.2 68.98 19.15 0 11.13 25.55 1431 2408 8.96 4.21 13 52 182.60 77.50 100 0.00 349.1 19930421 185500.00 190000.00 363.2 68.94 19.15 0 11.09 27.41 1443 2536 9.03 4.70 18 73 182.60 77.50 100 0.00 371.5 19930421 185500.00 190000.00 385.2 68.90 19.14 0 11.05 25.35 1425 2645 9.05 5.71 19 84 182.60 77.50 100 0.00 394.0 19930421 185500.00 190000.00 407.2 68.87 19.14 0 11.00 34.17 1505 2690 9.05 7.83 25 102 182.60 77.50 100 0.00 416.5 19930421 185500.00 190000.00 429.2 68.84 19.13 0 10.95 28.07 1506 2794 9.12 10.08 30 132 182.60 77.50 100 0.00 439.0 19930421 185500.00 190000.00 451.3 68.80 19.13 0 10.92 17.71 1427 2920 9.16 12.05 33 160 182.60 77.50 100 0.00 461.5 19930421 185500.00 190000.00 473.3 68.77 19.13 0 10.89 22.17 1372 2804 9.20 13.09 39 185 182.60 77.50 100 0.00 484.0 19930421 185500.00 190000.00 495.3 68.74 19.12 0 10.83 50.04 1549 2861 9.21 18.38 56 241 182.60 77.50 100 0.00 506.4 19930421 185500.00 190000.00 517.3 68.70 19.12 0 10.77 51.17 1600 2744 9.32 23.93 83 335 182.60 77.50 100 0.00 528.9 19930421 185500.00 190000.00 539.4 68.67 19.11 0 10.72 47.96 1596 2941 9.33 31.23 97 415 182.60 77.50 100 0.00 551.4 19930421 185500.00 190000.00 561.4 68.64 19.11 0 10.67 1.87 1643 2898 9.40 44.75 130 540 182.60 77.50 100 0.00 573.9 19930421 185500.00 190000.00 583.4 68.61 19.11 0 10.70 3.03 1303 3335 9.44 37.14 108 627 182.60 77.50 100 0.00 596.4 19930421 190000.00 190500.00 92.9 69.41 19.20 0 11.24 1.57 194 194 9.91 1.80 88 88 182.60 77.50 0 4.46 95.2 19930421 190000.00 190500.00 96.0 69.40 19.20 0 11.22 -7.48 215 112 10.22 2.49 37 56 182.60 77.50 0 3.91 98.3 19930421 190000.00 190500.00 99.1 69.40 19.20 0 11.33 -15.23 232 165 9.98 3.10 18 33 182.60 77.50 0 3.64 101.5 19930421 190000.00 190500.00 102.2 69.39 19.20 0 11.44 0.56 184 186 9.93 3.43 9 22 182.60 77.50 0 3.38 104.6 19930421 190000.00 190500.00 105.3 69.38 19.20 0 11.47 17.07 231 204 9.89 3.44 9 20 182.60 77.50 0 3.13 107.8 19930421 190000.00 190500.00 108.3 69.38 19.20 0 11.52 25.87 249 271 9.90 3.87 9 22 182.60 77.50 0 2.89 110.9 19930421 190000.00 190500.00 111.4 69.37 19.20 0 11.51 28.33 303 315 9.92 4.63 11 28 182.60 77.50 0 2.67 114.1 19930421 190000.00 190500.00 114.5 69.37 19.20 0 11.46 19.07 414 399 9.93 6.00 17 41 182.60 77.50 0 2.47 117.2 19930421 190000.00 190500.00 117.6 69.36 19.20 0 11.45 6.79 463 511 9.96 7.51 21 55 182.60 77.50 0 2.28 120.4 19930421 190000.00 190500.00 120.6 69.36 19.20 0 11.37 40.42 557 509 9.95 8.81 31 69 182.60 77.50 0 2.12 123.5 19930421 190000.00 190500.00 123.7 69.35 19.20 0 11.37 52.18 578 596 9.97 10.80 32 81 182.60 77.50 0 1.96 126.7 19930421 190000.00 190500.00 126.8 69.34 19.20 0 11.36 40.94 587 620 9.99 11.74 35 91 182.60 77.50 1 1.82 129.8 19930421 190000.00 190500.00 129.9 69.34 19.20 0 11.31 28.69 666 638 9.96 13.87 43 101 182.60 77.50 0 1.70 132.9 19930421 190000.00 190500.00 132.9 69.33 19.19 0 11.30 23.68 641 676 9.96 13.55 40 104 182.60 77.50 0 1.58 136.1 19930421 190000.00 190500.00 136.0 69.33 19.19 0 11.28 41.07 687 712 9.97 14.31 47 119 182.60 77.50 1 1.48 139.2 19930421 190000.00 190500.00 139.1 69.32 19.19 0 11.27 41.32 668 770 9.97 15.04 46 129 182.60 77.50 1 1.38 142.4 19930421 190000.00 190500.00 142.2 69.32 19.19 0 11.23 10.28 737 808 9.95 17.27 53 142 182.60 77.50 0 1.29 145.5 19930421 190000.00 190500.00 145.2 69.31 19.19 0 11.20 1.35 791 837 9.91 17.97 57 146 182.60 77.50 1 1.21 148.7 19930421 190000.00 190500.00 148.3 69.31 19.19 0 11.18 56.42 801 836 9.93 18.92 65 165 182.60 77.50 1 1.13 151.8 19930421 190000.00 190500.00 151.4 69.30 19.19 0 11.19 10.46 734 903 9.93 19.30 55 163 182.60 77.50 2 1.05 155.0 19930421 190000.00 190500.00 154.5 69.29 19.19 0 11.16 -50.52 892 1021 9.94 21.21 78 211 182.60 77.50 3 0.98 158.1 19930421 190000.00 190500.00 157.5 69.29 19.19 0 11.14 6.23 775 918 9.89 19.72 62 173 182.60 77.50 3 0.92 161.3 19930421 190000.00 190500.00 160.6 69.28 19.19 0 11.09 22.40 850 1035 9.92 25.48 81 233 182.60 77.50 5 0.85 164.4 19930421 190000.00 190500.00 163.7 69.28 19.19 0 11.10 -44.69 860 1088 9.91 21.37 81 237 182.60 77.50 6 0.79 167.6 19930421 190000.00 190500.00 166.8 69.27 19.19 0 11.01 -22.26 886 922 9.88 23.68 101 249 182.60 77.50 8 0.73 170.7 19930421 190000.00 190500.00 169.9 69.27 19.19 0 10.99 1.59 1140 962 9.93 30.90 150 318 182.60 77.50 11 0.67 173.9 19930421 190000.00 190500.00 172.9 69.26 19.19 0 11.06 57.82 874 1204 9.93 26.72 98 306 182.60 77.50 13 0.62 177.0 19930421 190000.00 190500.00 176.0 69.26 19.19 0 11.05 50.80 908 1193 9.88 26.47 90 275 182.60 77.50 14 0.56 180.2 19930421 190000.00 190500.00 179.1 69.25 19.18 0 11.03 49.40 846 1209 9.94 30.16 100 326 182.60 77.50 16 0.51 183.3 19930421 190000.00 190500.00 182.2 69.24 19.18 0 10.97 54.59 929 1078 9.88 33.05 117 315 182.60 77.50 19 0.46 186.5 19930421 190000.00 190500.00 185.2 69.24 19.18 0 11.04 67.65 800 1244 9.93 29.38 94 327 182.60 77.50 21 0.41 189.6 19930421 190000.00 190500.00 188.3 69.23 19.18 0 10.96 63.34 857 1123 9.91 35.50 121 354 182.60 77.50 23 0.36 192.8 19930421 190000.00 190500.00 191.4 69.23 19.18 0 10.99 40.25 950 1256 9.91 38.14 118 356 182.60 77.50 26 0.31 195.9 19930421 190000.00 190500.00 194.5 69.22 19.18 0 11.08 13.58 700 1605 9.97 27.11 72 371 182.60 77.50 28 0.26 199.1 19930421 190000.00 190500.00 197.6 69.22 19.18 0 10.94 44.44 969 1192 9.95 38.51 154 432 182.60 77.50 30 0.22 202.2 19930421 190000.00 190500.00 200.6 69.21 19.18 0 11.00 -9.56 804 1340 9.92 35.59 106 385 182.60 77.50 32 0.17 205.3 19930421 190000.00 190500.00 203.7 69.21 19.18 0 11.00 39.74 910 1523 9.98 41.21 133 490 182.60 77.50 35 0.13 208.5 19930421 190000.00 190500.00 206.8 69.20 19.18 0 11.00 29.12 784 1391 9.94 37.64 97 383 182.60 77.50 38 0.09 211.6 19930421 190000.00 190500.00 209.9 69.20 19.18 0 10.96 -17.97 855 1369 9.98 42.34 136 482 182.60 77.50 40 0.04 214.8 19930421 190000.00 190500.00 212.9 69.19 19.18 0 10.98 9.00 752 1427 10.01 40.39 119 493 182.60 77.50 43 0.02 217.9 19930421 190000.00 190500.00 216.0 69.19 19.18 0 10.99 65.16 933 1710 10.05 49.27 159 642 182.60 77.50 46 0.00 221.1 19930421 190000.00 190500.00 219.1 69.18 19.18 0 11.06 -43.46 822 1702 10.01 38.66 111 496 182.60 77.50 48 0.00 224.2 19930421 190000.00 190500.00 222.2 69.17 19.17 0 10.94 40.51 1413 1553 10.04 69.27 291 737 182.60 77.50 50 0.00 227.4 19930421 190000.00 190500.00 225.3 69.17 19.17 0 10.93 -6.36 1258 1525 10.02 70.85 247 675 182.60 77.50 51 0.00 230.5 19930421 190000.00 190500.00 228.3 69.16 19.17 0 10.99 75.47 907 1523 10.08 49.91 161 604 182.60 77.50 54 0.00 233.7 19930421 190000.00 190500.00 231.4 69.16 19.17 0 11.05 -26.50 847 1817 10.04 46.43 131 600 182.60 77.50 56 0.00 236.8 19930421 190000.00 190500.00 234.5 69.15 19.17 0 10.85 85.09 1287 1173 10.03 73.95 372 775 182.60 77.50 58 0.00 240.0 19930421 190000.00 190500.00 237.6 69.15 19.17 0 11.02 -49.36 1035 1543 10.07 56.83 181 597 182.60 77.50 60 0.00 243.1 19930421 190000.00 190500.00 240.6 69.14 19.17 0 11.11 53.94 713 1984 10.08 38.38 94 573 182.60 77.50 61 0.00 246.3 19930421 190000.00 190500.00 243.7 69.14 19.17 0 11.10 18.53 842 1956 10.09 45.83 109 566 182.60 77.50 63 0.00 249.4 19930421 190000.00 190500.00 246.8 69.13 19.17 0 11.12 43.44 1125 1901 10.14 54.60 167 627 182.60 77.50 65 0.00 252.6 19930421 190000.00 190500.00 249.9 69.13 19.17 0 11.10 30.34 1011 2258 10.19 64.35 162 806 182.60 77.50 67 0.00 255.7 19930421 190000.00 190500.00 253.0 69.12 19.17 0 11.11 -65.89 1004 2039 10.13 54.50 140 639 182.60 77.50 69 0.00 258.9 19930421 190000.00 190500.00 256.0 69.12 19.17 0 11.16 22.68 1056 2282 10.15 49.58 153 714 182.60 77.50 71 0.00 262.0 19930421 190000.00 190500.00 259.1 69.11 19.17 0 11.11 13.03 1110 2018 10.13 64.13 174 689 182.60 77.50 73 0.00 265.2 19930421 190000.00 190500.00 262.2 69.11 19.17 0 11.11 0.38 1441 1956 10.14 74.27 246 734 182.60 77.50 76 0.00 268.3 19930421 190000.00 190500.00 265.3 69.10 19.17 0 11.20 -113.53 1139 2507 10.18 49.27 150 717 182.60 77.50 78 0.00 271.5 19930421 190000.00 190500.00 268.4 69.10 19.16 0 11.21 -61.29 1041 2341 10.20 53.29 139 689 182.60 77.50 79 0.00 274.6 19930421 190000.00 190500.00 271.4 69.09 19.16 0 11.20 65.94 911 1948 10.14 44.85 117 537 182.60 77.50 81 0.00 277.7 19930421 190000.00 190500.00 143.3 69.31 19.19 0 11.25 27.39 719 643 8.84 1.00 4 9 182.60 77.50 0 1.26 146.7 19930421 190000.00 190500.00 165.3 69.27 19.19 0 11.12 25.43 893 956 8.78 1.05 6 15 182.60 77.50 7 0.76 169.2 19930421 190000.00 190500.00 187.2 69.24 19.18 0 11.03 25.81 949 1189 8.72 1.44 7 19 182.60 77.50 23 0.38 191.7 19930421 190000.00 190500.00 209.2 69.20 19.18 0 11.00 24.32 972 1425 8.69 1.85 7 24 182.60 77.50 40 0.05 214.1 19930421 190000.00 190500.00 231.2 69.16 19.17 0 11.05 16.97 1065 1717 8.70 2.18 7 27 182.60 77.50 56 0.00 236.6 19930421 190000.00 190500.00 253.2 69.12 19.17 0 11.12 5.78 1142 1978 8.74 2.46 7 26 182.60 77.50 69 0.00 259.1 19930421 190000.00 190500.00 275.2 69.08 19.16 0 11.17 3.81 1182 2129 8.81 2.51 7 29 182.60 77.50 83 0.00 281.6 19930421 190000.00 190500.00 297.2 69.05 19.16 0 11.18 -2.94 1208 2172 8.89 2.92 8 33 182.60 77.50 95 0.00 304.1 19930421 190000.00 190500.00 319.2 69.01 19.15 0 11.16 0.29 1217 2267 8.92 3.19 9 40 182.60 77.50 100 0.00 326.6 19930421 190000.00 190500.00 341.2 68.98 19.15 0 11.13 4.82 1255 2325 8.95 3.46 11 48 182.60 77.50 100 0.00 349.1 19930421 190000.00 190500.00 363.2 68.94 19.15 0 11.10 12.90 1257 2444 8.97 4.60 13 57 182.60 77.50 100 0.00 371.5 19930421 190000.00 190500.00 385.2 68.90 19.14 0 11.05 -1.37 1325 2482 9.02 5.51 17 73 182.60 77.50 100 0.00 394.0 19930421 190000.00 190500.00 407.2 68.87 19.14 0 11.01 -2.37 1323 2539 9.03 6.62 18 82 182.60 77.50 100 0.00 416.5 19930421 190000.00 190500.00 429.2 68.84 19.13 0 10.97 -18.67 1351 2600 9.07 8.18 23 105 182.60 77.50 100 0.00 439.0 19930421 190000.00 190500.00 451.3 68.80 19.13 0 10.94 -5.15 1423 2727 9.12 10.92 31 137 182.60 77.50 100 0.00 461.5 19930421 190000.00 190500.00 473.3 68.77 19.13 0 10.90 -21.54 1449 2762 9.18 12.87 38 169 182.60 77.50 100 0.00 484.0 19930421 190000.00 190500.00 495.3 68.74 19.12 0 10.86 -86.04 1441 2783 9.24 15.37 49 222 182.60 77.50 100 0.00 506.4 19930421 190000.00 190500.00 517.3 68.70 19.12 0 10.83 -83.70 1490 2745 9.28 18.82 59 254 182.60 77.50 100 0.00 528.9 19930421 190000.00 190500.00 539.4 68.67 19.11 0 10.78 -96.11 1632 2943 9.35 26.60 90 377 182.60 77.50 100 0.00 551.4 19930421 190000.00 190500.00 561.4 68.64 19.11 0 10.73 -50.78 1743 3071 9.40 37.00 118 490 182.60 77.50 100 0.00 573.9 19930421 190000.00 190500.00 583.4 68.61 19.11 0 10.72 -148.63 1575 3132 9.46 37.55 117 557 182.60 77.50 100 0.00 596.4 19930421 190500.00 191000.00 92.9 69.41 19.20 0 11.20 5.91 229 229 9.56 2.02 54 54 182.60 77.50 0 4.50 95.2 19930421 190500.00 191000.00 96.0 69.40 19.20 0 11.29 -8.38 209 118 10.17 2.25 25 41 182.60 77.50 0 3.91 98.3 19930421 190500.00 191000.00 99.1 69.40 19.20 0 11.50 -25.34 163 194 10.06 2.54 9 25 182.60 77.50 0 3.64 101.5 19930421 190500.00 191000.00 102.2 69.39 19.20 0 11.50 -13.56 185 188 9.96 2.72 8 20 182.60 77.50 0 3.38 104.6 19930421 190500.00 191000.00 105.3 69.38 19.20 0 11.55 1.02 213 228 9.94 3.15 8 20 182.60 77.50 1 3.13 107.8 19930421 190500.00 191000.00 108.3 69.38 19.20 0 11.56 17.44 234 259 9.95 3.39 8 22 182.60 77.50 1 2.89 110.9 19930421 190500.00 191000.00 111.4 69.37 19.20 0 11.53 21.19 300 306 9.94 4.30 11 27 182.60 77.50 0 2.67 114.1 19930421 190500.00 191000.00 114.5 69.37 19.20 0 11.53 28.97 367 438 9.97 5.27 14 40 182.60 77.50 0 2.47 117.2 19930421 190500.00 191000.00 117.6 69.36 19.20 0 11.49 29.24 424 526 9.98 6.49 18 53 182.60 77.50 0 2.28 120.4 19930421 190500.00 191000.00 120.6 69.36 19.20 0 11.46 33.25 475 579 9.99 8.13 22 63 182.60 77.50 0 2.12 123.5 19930421 190500.00 191000.00 123.7 69.35 19.20 0 11.44 40.46 529 627 9.99 9.63 26 74 182.60 77.50 0 1.96 126.7 19930421 190500.00 191000.00 126.8 69.34 19.20 0 11.41 36.46 541 634 10.00 9.66 28 79 182.60 77.50 0 1.82 129.8 19930421 190500.00 191000.00 129.9 69.34 19.20 0 11.34 54.02 683 672 9.97 12.99 40 99 182.60 77.50 0 1.70 132.9 19930421 190500.00 191000.00 132.9 69.33 19.19 0 11.36 18.30 627 735 9.98 12.22 36 102 182.60 77.50 0 1.58 136.1 19930421 190500.00 191000.00 136.0 69.33 19.19 0 11.28 7.81 801 733 9.97 16.68 57 130 182.60 77.50 0 1.48 139.2 19930421 190500.00 191000.00 139.1 69.32 19.19 0 11.30 37.87 713 788 9.97 16.10 48 128 182.60 77.50 0 1.38 142.4 19930421 190500.00 191000.00 142.2 69.32 19.19 0 11.27 11.38 750 845 9.97 16.51 52 142 182.60 77.50 0 1.29 145.5 19930421 190500.00 191000.00 145.2 69.31 19.19 0 11.21 -4.49 880 817 9.96 18.55 74 167 182.60 77.50 1 1.21 148.7 19930421 190500.00 191000.00 148.3 69.31 19.19 0 11.21 -5.70 859 900 9.92 19.62 67 165 182.60 77.50 1 1.13 151.8 19930421 190500.00 191000.00 151.4 69.30 19.19 0 11.23 5.49 712 923 9.96 16.27 54 163 182.60 77.50 2 1.05 155.0 19930421 190500.00 191000.00 154.5 69.29 19.19 0 11.22 12.48 833 1044 9.95 17.87 60 179 182.60 77.50 2 0.98 158.1 19930421 190500.00 191000.00 157.5 69.29 19.19 0 11.17 41.38 893 1063 9.94 21.45 75 210 182.60 77.50 3 0.92 161.3 19930421 190500.00 191000.00 160.6 69.28 19.19 0 11.14 34.12 980 1070 9.93 23.07 91 234 182.60 77.50 4 0.85 164.4 19930421 190500.00 191000.00 163.7 69.28 19.19 0 11.12 22.12 974 1060 9.89 22.50 86 219 182.60 77.50 6 0.79 167.6 19930421 190500.00 191000.00 166.8 69.27 19.19 0 11.12 10.78 982 1210 9.95 25.70 94 273 182.60 77.50 8 0.73 170.7 19930421 190500.00 191000.00 169.9 69.27 19.19 0 11.11 -13.52 959 1158 9.89 25.54 90 249 182.60 77.50 11 0.67 173.9 19930421 190500.00 191000.00 172.9 69.26 19.19 0 11.10 -0.62 885 1249 9.93 25.88 87 281 182.60 77.50 13 0.62 177.0 19930421 190500.00 191000.00 176.0 69.26 19.19 0 11.08 38.76 1038 1228 9.94 27.37 108 300 182.60 77.50 14 0.56 180.2 19930421 190500.00 191000.00 179.1 69.25 19.18 0 11.03 26.40 1006 1173 9.93 32.50 116 319 182.60 77.50 16 0.51 183.3 19930421 190500.00 191000.00 182.2 69.24 19.18 0 11.06 30.24 891 1182 9.91 28.59 99 297 182.60 77.50 18 0.46 186.5 19930421 190500.00 191000.00 185.2 69.24 19.18 0 11.06 33.05 1061 1364 9.96 32.28 128 375 182.60 77.50 19 0.41 189.6 19930421 190500.00 191000.00 188.3 69.23 19.18 0 11.01 0.65 1181 1410 9.94 39.31 152 423 182.60 77.50 21 0.36 192.8 19930421 190500.00 191000.00 191.4 69.23 19.18 0 11.04 2.74 858 1329 9.95 32.03 109 372 182.60 77.50 24 0.31 195.9 19930421 190500.00 191000.00 194.5 69.22 19.18 0 11.03 43.33 888 1478 9.94 34.02 119 426 182.60 77.50 26 0.26 199.1 19930421 190500.00 191000.00 197.6 69.22 19.18 0 10.98 65.99 1094 1325 9.93 42.66 164 448 182.60 77.50 29 0.22 202.2 19930421 190500.00 191000.00 200.6 69.21 19.18 0 11.02 23.25 958 1379 9.96 37.59 139 436 182.60 77.50 32 0.17 205.3 19930421 190500.00 191000.00 203.7 69.21 19.18 0 10.99 13.56 969 1375 9.97 40.15 147 462 182.60 77.50 34 0.13 208.5 19930421 190500.00 191000.00 206.8 69.20 19.18 0 10.93 9.14 847 1324 9.96 50.36 146 495 182.60 77.50 36 0.09 211.6 19930421 190500.00 191000.00 209.9 69.20 19.18 0 10.99 71.85 974 1645 10.05 49.59 163 611 182.60 77.50 39 0.04 214.8 19930421 190500.00 191000.00 212.9 69.19 19.18 0 11.02 25.88 977 1593 9.97 45.43 142 498 182.60 77.50 42 0.02 217.9 19930421 190500.00 191000.00 216.0 69.19 19.18 0 11.05 65.13 853 1625 10.00 43.73 116 473 182.60 77.50 44 0.00 221.1 19930421 190500.00 191000.00 219.1 69.18 19.18 0 11.03 -25.32 894 1652 10.05 46.97 144 576 182.60 77.50 47 0.00 224.2 19930421 190500.00 191000.00 222.2 69.17 19.17 0 11.07 -50.60 870 1734 10.05 39.12 125 537 182.60 77.50 50 0.00 227.4 19930421 190500.00 191000.00 225.3 69.17 19.17 0 11.08 44.83 1182 2023 10.10 52.95 192 710 182.60 77.50 51 0.00 230.5 19930421 190500.00 191000.00 228.3 69.16 19.17 0 11.08 -83.69 1209 2174 10.07 61.11 185 723 182.60 77.50 53 0.00 233.7 19930421 190500.00 191000.00 231.4 69.16 19.17 0 11.14 69.67 958 1960 10.09 41.22 131 570 182.60 77.50 54 0.00 236.8 19930421 190500.00 191000.00 234.5 69.15 19.17 0 11.09 -59.17 1098 1949 10.10 53.42 175 672 182.60 77.50 57 0.00 240.0 19930421 190500.00 191000.00 237.6 69.15 19.17 0 11.10 -18.05 1081 1969 10.12 52.17 175 690 182.60 77.50 59 0.00 243.1 19930421 190500.00 191000.00 240.6 69.14 19.17 0 11.14 -3.01 1002 2022 10.11 51.07 134 588 182.60 77.50 61 0.00 246.3 19930421 190500.00 191000.00 243.7 69.14 19.17 0 11.13 -5.97 1104 1796 10.11 49.24 166 582 182.60 77.50 63 0.00 249.4 19930421 190500.00 191000.00 246.8 69.13 19.17 0 11.21 -86.93 1039 2267 10.10 45.30 121 566 182.60 77.50 64 0.00 252.6 19930421 190500.00 191000.00 249.9 69.13 19.17 0 11.23 -0.63 1175 2322 10.18 50.67 150 648 182.60 77.50 66 0.00 255.7 19930421 190500.00 191000.00 253.0 69.12 19.17 0 11.28 -30.52 960 2356 10.16 37.76 100 536 182.60 77.50 68 0.00 258.9 19930421 190500.00 191000.00 256.0 69.12 19.17 0 11.22 74.18 1066 2230 10.20 48.36 134 621 182.60 77.50 71 0.00 262.0 19930421 190500.00 191000.00 259.1 69.11 19.17 0 11.26 13.50 1120 2188 10.14 44.12 126 535 182.60 77.50 73 0.00 265.2 19930421 190500.00 191000.00 262.2 69.11 19.17 0 11.16 77.80 1014 1812 10.15 54.60 142 561 182.60 77.50 75 0.00 268.3 19930421 190500.00 191000.00 265.3 69.10 19.17 0 11.28 68.07 999 2248 10.20 39.81 114 568 182.60 77.50 77 0.00 271.5 19930421 190500.00 191000.00 268.4 69.10 19.16 0 11.29 60.82 1193 2292 10.22 48.03 139 586 182.60 77.50 79 0.00 274.6 19930421 190500.00 191000.00 271.4 69.09 19.16 0 11.24 -41.68 1083 2171 10.19 47.57 132 584 182.60 77.50 81 0.00 277.7 19930421 190500.00 191000.00 143.3 69.31 19.19 0 11.29 28.67 719 658 8.95 1.00 5 11 182.60 77.50 0 1.26 146.7 19930421 190500.00 191000.00 165.3 69.27 19.19 0 11.17 29.69 875 977 8.89 1.10 6 16 182.60 77.50 7 0.76 169.2 19930421 190500.00 191000.00 187.2 69.24 19.18 0 11.08 28.94 950 1237 8.82 1.33 7 21 182.60 77.50 21 0.38 191.7 19930421 190500.00 191000.00 209.2 69.20 19.18 0 11.06 27.56 957 1525 8.81 1.84 8 27 182.60 77.50 39 0.05 214.1 19930421 190500.00 191000.00 231.2 69.16 19.17 0 11.13 20.00 1107 1923 8.85 1.91 8 33 182.60 77.50 54 0.00 236.6 19930421 190500.00 191000.00 253.2 69.12 19.17 0 11.22 18.73 1211 2227 8.88 2.27 8 32 182.60 77.50 69 0.00 259.1 19930421 190500.00 191000.00 275.2 69.08 19.16 0 11.27 17.24 1208 2340 8.90 2.58 7 31 182.60 77.50 83 0.00 281.6 19930421 190500.00 191000.00 297.2 69.05 19.16 0 11.27 14.04 1223 2374 8.93 2.59 7 33 182.60 77.50 94 0.00 304.1 19930421 190500.00 191000.00 319.2 69.01 19.15 0 11.23 17.99 1255 2440 8.95 3.00 8 38 182.60 77.50 100 0.00 326.6 19930421 190500.00 191000.00 341.2 68.98 19.15 0 11.18 19.00 1309 2514 8.95 3.55 10 45 182.60 77.50 100 0.00 349.1 19930421 190500.00 191000.00 363.2 68.94 19.15 0 11.13 25.05 1328 2623 8.93 4.47 11 53 182.60 77.50 100 0.00 371.5 19930421 190500.00 191000.00 385.2 68.90 19.14 0 11.08 6.16 1376 2662 9.02 5.81 15 71 182.60 77.50 100 0.00 394.0 19930421 190500.00 191000.00 407.2 68.87 19.14 0 11.03 -1.31 1401 2733 9.04 7.16 19 89 182.60 77.50 100 0.00 416.5 19930421 190500.00 191000.00 429.2 68.84 19.13 0 10.99 9.33 1429 2836 9.08 8.08 24 111 182.60 77.50 100 0.00 439.0 19930421 190500.00 191000.00 451.3 68.80 19.13 0 10.93 7.83 1468 2834 9.13 11.69 32 143 182.60 77.50 100 0.00 461.5 19930421 190500.00 191000.00 473.3 68.77 19.13 0 10.90 16.49 1497 2901 9.18 13.34 41 182 182.60 77.50 100 0.00 484.0 19930421 190500.00 191000.00 495.3 68.74 19.12 0 10.84 -29.10 1494 2720 9.23 17.54 52 222 182.60 77.50 100 0.00 506.4 19930421 190500.00 191000.00 517.3 68.70 19.12 0 10.79 23.66 1627 2868 9.28 24.61 72 297 182.60 77.50 100 0.00 528.9 19930421 190500.00 191000.00 539.4 68.67 19.11 0 10.78 26.98 1503 3230 9.34 26.57 79 393 182.60 77.50 100 0.00 551.4 19930421 190500.00 191000.00 561.4 68.64 19.11 0 10.73 -34.82 1610 2996 9.41 33.72 109 476 182.60 77.50 100 0.00 573.9 19930421 190500.00 191000.00 583.4 68.61 19.11 0 10.69 -46.92 1509 3063 9.45 41.45 117 565 182.60 77.50 100 0.00 596.4 19930421 191000.00 191500.00 92.9 69.41 19.20 0 11.24 6.74 147 147 9.61 1.87 26 26 182.60 77.50 0 4.26 95.2 19930421 191000.00 191500.00 96.0 69.40 19.20 0 11.37 -1.01 211 121 10.20 1.96 23 38 182.60 77.50 0 3.91 98.3 19930421 191000.00 191500.00 99.1 69.40 19.20 0 11.54 -12.33 180 179 10.08 2.44 10 23 182.60 77.50 0 3.64 101.5 19930421 191000.00 191500.00 102.2 69.39 19.20 0 11.60 -3.33 165 195 10.00 2.51 6 17 182.60 77.50 0 3.38 104.6 19930421 191000.00 191500.00 105.3 69.38 19.20 0 11.57 18.73 205 229 9.97 3.06 8 20 182.60 77.50 0 3.13 107.8 19930421 191000.00 191500.00 108.3 69.38 19.20 0 11.54 25.48 252 248 9.94 3.88 9 22 182.60 77.50 0 2.89 110.9 19930421 191000.00 191500.00 111.4 69.37 19.20 0 11.51 33.61 310 309 9.95 4.64 12 29 182.60 77.50 0 2.67 114.1 19930421 191000.00 191500.00 114.5 69.37 19.20 0 11.47 25.00 428 436 9.96 7.11 19 46 182.60 77.50 0 2.47 117.2 19930421 191000.00 191500.00 117.6 69.36 19.20 0 11.43 41.78 510 498 9.97 8.79 25 60 182.60 77.50 0 2.28 120.4 19930421 191000.00 191500.00 120.6 69.36 19.20 0 11.41 21.88 537 547 9.96 9.21 27 67 182.60 77.50 0 2.12 123.5 19930421 191000.00 191500.00 123.7 69.35 19.20 0 11.39 32.56 545 579 9.97 9.86 30 76 182.60 77.50 0 1.96 126.7 19930421 191000.00 191500.00 126.8 69.34 19.20 0 11.37 8.71 599 620 10.03 11.75 38 97 182.60 77.50 0 1.82 129.8 19930421 191000.00 191500.00 129.9 69.34 19.20 0 11.39 4.47 578 750 10.01 12.43 33 102 182.60 77.50 1 1.70 132.9 19930421 191000.00 191500.00 132.9 69.33 19.19 0 11.34 28.39 623 719 10.02 12.57 40 112 182.60 77.50 1 1.58 136.1 19930421 191000.00 191500.00 136.0 69.33 19.19 0 11.31 48.90 632 766 10.00 15.23 43 123 182.60 77.50 0 1.48 139.2 19930421 191000.00 191500.00 139.1 69.32 19.19 0 11.30 39.45 688 791 10.03 14.91 50 141 182.60 77.50 0 1.38 142.4 19930421 191000.00 191500.00 142.2 69.32 19.19 0 11.27 31.06 774 862 9.99 17.12 57 153 182.60 77.50 0 1.29 145.5 19930421 191000.00 191500.00 145.2 69.31 19.19 0 11.26 -0.09 773 888 10.01 15.28 58 162 182.60 77.50 1 1.21 148.7 19930421 191000.00 191500.00 148.3 69.31 19.19 0 11.24 46.57 798 900 9.94 17.27 58 155 182.60 77.50 1 1.13 151.8 19930421 191000.00 191500.00 151.4 69.30 19.19 0 11.20 15.85 915 918 9.94 20.41 75 181 182.60 77.50 1 1.05 155.0 19930421 191000.00 191500.00 154.5 69.29 19.19 0 11.19 24.00 848 912 9.95 18.71 65 176 182.60 77.50 2 0.98 158.1 19930421 191000.00 191500.00 157.5 69.29 19.19 0 11.22 63.63 812 1097 9.92 17.45 60 185 182.60 77.50 3 0.92 161.3 19930421 191000.00 191500.00 160.6 69.28 19.19 0 11.13 85.30 1007 982 9.91 22.05 93 219 182.60 77.50 5 0.85 164.4 19930421 191000.00 191500.00 163.7 69.28 19.19 0 11.16 23.21 915 1102 9.91 23.01 75 212 182.60 77.50 6 0.79 167.6 19930421 191000.00 191500.00 166.8 69.27 19.19 0 11.13 52.24 883 1091 9.94 23.73 85 244 182.60 77.50 8 0.73 170.7 19930421 191000.00 191500.00 169.9 69.27 19.19 0 11.10 42.69 1009 1073 9.91 25.67 96 243 182.60 77.50 11 0.67 173.9 19930421 191000.00 191500.00 172.9 69.26 19.19 0 11.11 80.20 791 1105 9.92 24.33 76 241 182.60 77.50 13 0.62 177.0 19930421 191000.00 191500.00 176.0 69.26 19.19 0 11.09 -0.63 814 1115 9.91 24.97 77 243 182.60 77.50 14 0.56 180.2 19930421 191000.00 191500.00 179.1 69.25 19.18 0 11.08 -7.02 993 1223 9.93 29.24 111 310 182.60 77.50 15 0.51 183.3 19930421 191000.00 191500.00 182.2 69.24 19.18 0 11.09 71.45 906 1341 9.95 28.13 98 326 182.60 77.50 17 0.46 186.5 19930421 191000.00 191500.00 185.2 69.24 19.18 0 11.08 20.92 931 1306 9.93 28.25 103 323 182.60 77.50 19 0.41 189.6 19930421 191000.00 191500.00 188.3 69.23 19.18 0 11.08 -3.82 897 1382 9.97 31.33 103 355 182.60 77.50 21 0.36 192.8 19930421 191000.00 191500.00 191.4 69.23 19.18 0 10.99 55.30 760 1116 9.94 32.45 98 324 182.60 77.50 24 0.31 195.9 19930421 191000.00 191500.00 194.5 69.22 19.18 0 11.02 59.17 1040 1426 9.94 41.02 134 412 182.60 77.50 26 0.26 199.1 19930421 191000.00 191500.00 197.6 69.22 19.18 0 11.03 49.11 946 1574 9.97 37.92 121 445 182.60 77.50 29 0.22 202.2 19930421 191000.00 191500.00 200.6 69.21 19.18 0 10.99 46.13 804 1243 9.94 35.98 114 388 182.60 77.50 31 0.17 205.3 19930421 191000.00 191500.00 203.7 69.21 19.18 0 10.99 106.05 871 1304 9.96 39.21 125 416 182.60 77.50 34 0.13 208.5 19930421 191000.00 191500.00 206.8 69.20 19.18 0 11.06 145.67 709 1504 9.99 33.95 88 406 182.60 77.50 36 0.09 211.6 19930421 191000.00 191500.00 209.9 69.20 19.18 0 10.96 157.41 1038 1384 10.00 49.77 174 520 182.60 77.50 39 0.04 214.8 19930421 191000.00 191500.00 212.9 69.19 19.18 0 11.10 79.97 836 1812 10.03 37.11 102 478 182.60 77.50 42 0.02 217.9 19930421 191000.00 191500.00 216.0 69.19 19.18 0 11.03 -12.57 866 1517 10.02 43.18 128 491 182.60 77.50 44 0.00 221.1 19930421 191000.00 191500.00 219.1 69.18 19.18 0 11.03 37.06 1130 1701 10.05 53.76 183 607 182.60 77.50 46 0.00 224.2 19930421 191000.00 191500.00 222.2 69.17 19.17 0 11.06 131.48 839 1463 10.02 41.68 122 457 182.60 77.50 49 0.00 227.4 19930421 191000.00 191500.00 225.3 69.17 19.17 0 11.07 145.19 878 1541 10.09 45.08 137 526 182.60 77.50 51 0.00 230.5 19930421 191000.00 191500.00 228.3 69.16 19.17 0 11.10 26.19 888 1796 10.09 50.34 137 592 182.60 77.50 53 0.00 233.7 19930421 191000.00 191500.00 231.4 69.16 19.17 0 11.23 -43.17 966 2020 10.07 34.98 103 456 182.60 77.50 54 0.00 236.8 19930421 191000.00 191500.00 234.5 69.15 19.17 0 11.16 27.93 1023 2052 10.12 43.90 136 590 182.60 77.50 57 0.00 240.0 19930421 191000.00 191500.00 237.6 69.15 19.17 0 11.20 69.13 973 2177 10.14 38.11 114 562 182.60 77.50 59 0.00 243.1 19930421 191000.00 191500.00 240.6 69.14 19.17 0 11.22 58.63 966 2147 10.15 38.89 113 548 182.60 77.50 61 0.00 246.3 19930421 191000.00 191500.00 243.7 69.14 19.17 0 11.26 51.06 1020 2228 10.19 37.34 110 542 182.60 77.50 62 0.00 249.4 19930421 191000.00 191500.00 246.8 69.13 19.17 0 11.30 14.17 749 2285 10.16 29.12 68 462 182.60 77.50 63 0.00 252.6 19930421 191000.00 191500.00 249.9 69.13 19.17 0 11.29 45.51 931 2356 10.18 34.83 102 559 182.60 77.50 66 0.00 255.7 19930421 191000.00 191500.00 253.0 69.12 19.17 0 11.29 71.34 867 2417 10.20 35.55 89 560 182.60 77.50 68 0.00 258.9 19930421 191000.00 191500.00 256.0 69.12 19.17 0 11.26 13.25 1027 2043 10.16 40.65 112 490 182.60 77.50 71 0.00 262.0 19930421 191000.00 191500.00 259.1 69.11 19.17 0 11.27 44.18 1216 2518 10.20 45.81 141 645 182.60 77.50 73 0.00 265.2 19930421 191000.00 191500.00 262.2 69.11 19.17 0 11.28 -34.28 1049 2253 10.19 41.90 112 538 182.60 77.50 75 0.00 268.3 19930421 191000.00 191500.00 265.3 69.10 19.17 0 11.33 0.91 1047 2697 10.25 40.92 107 625 182.60 77.50 77 0.00 271.5 19930421 191000.00 191500.00 268.4 69.10 19.16 0 11.30 64.29 1078 2350 10.21 45.74 115 552 182.60 77.50 79 0.00 274.6 19930421 191000.00 191500.00 271.4 69.09 19.16 0 11.32 -4.26 944 2358 10.21 37.68 93 515 182.60 77.50 81 0.00 277.7 19930421 191000.00 191500.00 143.3 69.31 19.19 0 11.28 31.74 739 667 8.98 1.00 6 12 182.60 77.50 0 1.26 146.7 19930421 191000.00 191500.00 165.3 69.27 19.19 0 11.18 31.43 865 988 8.85 1.23 6 15 182.60 77.50 7 0.76 169.2 19930421 191000.00 191500.00 187.2 69.24 19.18 0 11.10 40.24 911 1231 8.75 1.20 6 18 182.60 77.50 21 0.38 191.7 19930421 191000.00 191500.00 209.2 69.20 19.18 0 11.08 48.02 951 1496 8.72 1.77 7 23 182.60 77.50 39 0.05 214.1 19930421 191000.00 191500.00 231.2 69.16 19.17 0 11.14 42.33 1143 1870 8.78 1.98 7 27 182.60 77.50 54 0.00 236.6 19930421 191000.00 191500.00 253.2 69.12 19.17 0 11.24 36.01 1188 2204 8.86 1.90 7 28 182.60 77.50 69 0.00 259.1 19930421 191000.00 191500.00 275.2 69.08 19.16 0 11.27 32.90 1214 2310 8.92 2.14 7 31 182.60 77.50 83 0.00 281.6 19930421 191000.00 191500.00 297.2 69.05 19.16 0 11.24 35.69 1240 2337 8.92 2.44 8 35 182.60 77.50 94 0.00 304.1 19930421 191000.00 191500.00 319.2 69.01 19.15 0 11.19 29.19 1259 2367 8.94 2.93 9 40 182.60 77.50 100 0.00 326.6 19930421 191000.00 191500.00 341.2 68.98 19.15 0 11.16 24.64 1242 2500 8.95 3.26 10 46 182.60 77.50 100 0.00 349.1 19930421 191000.00 191500.00 363.2 68.94 19.15 0 11.10 39.65 1283 2570 8.97 4.68 12 57 182.60 77.50 100 0.00 371.5 19930421 191000.00 191500.00 385.2 68.90 19.14 0 11.05 32.07 1342 2614 8.99 5.39 15 70 182.60 77.50 100 0.00 394.0 19930421 191000.00 191500.00 407.2 68.87 19.14 0 11.02 38.85 1309 2730 9.04 6.97 18 88 182.60 77.50 100 0.00 416.5 19930421 191000.00 191500.00 429.2 68.84 19.13 0 10.97 42.82 1335 2817 9.08 8.52 24 117 182.60 77.50 100 0.00 439.0 19930421 191000.00 191500.00 451.3 68.80 19.13 0 10.92 51.35 1374 2778 9.09 10.90 29 135 182.60 77.50 100 0.00 461.5 19930421 191000.00 191500.00 473.3 68.77 19.13 0 10.88 58.49 1441 2815 9.16 14.52 37 169 182.60 77.50 100 0.00 484.0 19930421 191000.00 191500.00 495.3 68.74 19.12 0 10.86 65.05 1347 3142 9.22 15.86 41 225 182.60 77.50 100 0.00 506.4 19930421 191000.00 191500.00 517.3 68.70 19.12 0 10.83 31.55 1343 3133 9.27 19.73 51 274 182.60 77.50 100 0.00 528.9 19930421 191000.00 191500.00 539.4 68.67 19.11 0 10.80 43.53 1277 3206 9.33 22.29 59 345 182.60 77.50 100 0.00 551.4 19930421 191000.00 191500.00 561.4 68.64 19.11 0 10.72 48.08 1293 2901 9.36 32.46 81 423 182.60 77.50 100 0.00 573.9 19930421 191000.00 191500.00 583.4 68.61 19.11 0 10.68 22.15 1486 3004 9.48 41.58 128 619 182.60 77.50 100 0.00 596.4 19930421 191500.00 192000.00 92.9 69.41 19.20 0 11.21 1.65 148 148 9.64 2.13 33 33 182.60 77.50 0 4.30 95.2 19930421 191500.00 192000.00 96.0 69.40 19.20 0 11.35 -17.94 214 123 10.26 2.30 29 47 182.60 77.50 0 3.91 98.3 19930421 191500.00 192000.00 99.1 69.40 19.20 0 11.53 -18.65 181 172 10.08 2.44 11 24 182.60 77.50 0 3.64 101.5 19930421 191500.00 192000.00 102.2 69.39 19.20 0 11.59 -8.87 174 185 10.04 2.42 8 19 182.60 77.50 0 3.38 104.6 19930421 191500.00 192000.00 105.3 69.38 19.20 0 11.57 9.14 224 211 9.95 2.93 8 19 182.60 77.50 0 3.13 107.8 19930421 191500.00 192000.00 108.3 69.38 19.20 0 11.54 19.49 266 221 9.94 3.70 10 21 182.60 77.50 0 2.89 110.9 19930421 191500.00 192000.00 111.4 69.37 19.20 0 11.55 16.96 328 318 9.93 4.80 12 28 182.60 77.50 0 2.67 114.1 19930421 191500.00 192000.00 114.5 69.37 19.20 0 11.50 28.33 438 426 9.95 6.69 18 42 182.60 77.50 0 2.47 117.2 19930421 191500.00 192000.00 117.6 69.36 19.20 0 11.49 15.53 486 524 10.03 8.36 23 60 182.60 77.50 0 2.28 120.4 19930421 191500.00 192000.00 120.6 69.36 19.20 0 11.44 32.22 538 498 10.02 9.18 29 67 182.60 77.50 0 2.12 123.5 19930421 191500.00 192000.00 123.7 69.35 19.20 0 11.40 7.82 603 549 10.03 10.68 36 82 182.60 77.50 0 1.96 126.7 19930421 191500.00 192000.00 126.8 69.34 19.20 0 11.39 11.08 604 594 10.05 11.83 38 92 182.60 77.50 0 1.82 129.8 19930421 191500.00 192000.00 129.9 69.34 19.20 0 11.34 28.98 658 554 10.02 11.82 46 98 182.60 77.50 1 1.70 132.9 19930421 191500.00 192000.00 132.9 69.33 19.19 0 11.35 11.93 674 656 10.03 14.10 48 113 182.60 77.50 1 1.58 136.1 19930421 191500.00 192000.00 136.0 69.33 19.19 0 11.32 32.23 689 698 10.00 14.57 44 112 182.60 77.50 0 1.48 139.2 19930421 191500.00 192000.00 139.1 69.32 19.19 0 11.33 33.70 674 790 10.04 14.41 48 135 182.60 77.50 0 1.38 142.4 19930421 191500.00 192000.00 142.2 69.32 19.19 0 11.27 27.20 785 775 9.99 15.87 59 143 182.60 77.50 0 1.29 145.5 19930421 191500.00 192000.00 145.2 69.31 19.19 0 11.29 65.15 697 841 10.00 16.40 49 140 182.60 77.50 1 1.21 148.7 19930421 191500.00 192000.00 148.3 69.31 19.19 0 11.28 43.94 726 893 9.99 16.43 54 154 182.60 77.50 1 1.13 151.8 19930421 191500.00 192000.00 151.4 69.30 19.19 0 11.27 50.04 788 952 9.99 16.37 57 165 182.60 77.50 1 1.05 155.0 19930421 191500.00 192000.00 154.5 69.29 19.19 0 11.22 29.22 853 957 9.95 18.22 67 177 182.60 77.50 2 0.98 158.1 19930421 191500.00 192000.00 157.5 69.29 19.19 0 11.16 38.86 953 971 9.95 21.52 85 209 182.60 77.50 3 0.92 161.3 19930421 191500.00 192000.00 160.6 69.28 19.19 0 11.21 39.34 871 1070 9.95 19.96 67 195 182.60 77.50 5 0.85 164.4 19930421 191500.00 192000.00 163.7 69.28 19.19 0 11.17 70.39 950 1039 9.98 22.51 89 232 182.60 77.50 6 0.79 167.6 19930421 191500.00 192000.00 166.8 69.27 19.19 0 11.17 67.72 1066 1212 9.95 23.79 94 253 182.60 77.50 8 0.73 170.7 19930421 191500.00 192000.00 169.9 69.27 19.19 0 11.16 102.05 771 1073 9.96 20.90 70 222 182.60 77.50 11 0.67 173.9 19930421 191500.00 192000.00 172.9 69.26 19.19 0 11.13 59.74 901 1166 9.95 25.86 84 252 182.60 77.50 13 0.62 177.0 19930421 191500.00 192000.00 176.0 69.26 19.19 0 11.05 5.03 968 1025 9.99 28.62 124 316 182.60 77.50 14 0.56 180.2 19930421 191500.00 192000.00 179.1 69.25 19.18 0 11.09 49.45 938 1160 9.93 24.13 98 278 182.60 77.50 15 0.51 183.3 19930421 191500.00 192000.00 182.2 69.24 19.18 0 11.11 80.46 810 1199 9.96 25.38 89 292 182.60 77.50 17 0.46 186.5 19930421 191500.00 192000.00 185.2 69.24 19.18 0 11.06 81.60 1069 1240 9.95 30.07 139 364 182.60 77.50 19 0.41 189.6 19930421 191500.00 192000.00 188.3 69.23 19.18 0 11.06 73.58 878 1291 9.99 30.65 107 358 182.60 77.50 21 0.36 192.8 19930421 191500.00 192000.00 191.4 69.23 19.18 0 11.03 67.66 1199 1270 9.95 35.65 156 386 182.60 77.50 24 0.31 195.9 19930421 191500.00 192000.00 194.5 69.22 19.18 0 11.00 104.52 918 1181 9.95 37.35 128 370 182.60 77.50 26 0.26 199.1 19930421 191500.00 192000.00 197.6 69.22 19.18 0 11.05 37.49 769 1217 9.95 31.74 93 326 182.60 77.50 29 0.22 202.2 19930421 191500.00 192000.00 200.6 69.21 19.18 0 11.13 39.05 730 1505 10.00 29.44 80 358 182.60 77.50 31 0.17 205.3 19930421 191500.00 192000.00 203.7 69.21 19.18 0 11.00 27.02 823 1277 9.95 39.16 114 387 182.60 77.50 34 0.13 208.5 19930421 191500.00 192000.00 206.8 69.20 19.18 0 10.97 33.92 1175 1252 10.03 45.37 214 537 182.60 77.50 36 0.09 211.6 19930421 191500.00 192000.00 209.9 69.20 19.18 0 11.08 39.77 828 1348 9.99 35.60 100 361 182.60 77.50 39 0.04 214.8 19930421 191500.00 192000.00 212.9 69.19 19.18 0 11.11 37.60 830 1656 10.03 34.64 101 438 182.60 77.50 42 0.02 217.9 19930421 191500.00 192000.00 216.0 69.19 19.18 0 11.11 53.53 746 1506 10.01 31.61 89 386 182.60 77.50 44 0.00 221.1 19930421 191500.00 192000.00 219.1 69.18 19.18 0 11.09 124.30 900 1555 10.06 41.37 121 464 182.60 77.50 46 0.00 224.2 19930421 191500.00 192000.00 222.2 69.17 19.17 0 11.16 78.91 943 1901 10.09 39.89 115 507 182.60 77.50 49 0.00 227.4 19930421 191500.00 192000.00 225.3 69.17 19.17 0 11.16 -32.16 1086 1949 10.06 41.73 129 505 182.60 77.50 51 0.00 230.5 19930421 191500.00 192000.00 228.3 69.16 19.17 0 11.11 77.85 1154 1769 10.10 51.34 179 604 182.60 77.50 53 0.00 233.7 19930421 191500.00 192000.00 231.4 69.16 19.17 0 11.16 104.44 1145 1935 10.13 46.87 158 585 182.60 77.50 54 0.00 236.8 19930421 191500.00 192000.00 234.5 69.15 19.17 0 11.16 72.18 865 1820 10.11 42.19 105 486 182.60 77.50 57 0.00 240.0 19930421 191500.00 192000.00 237.6 69.15 19.17 0 11.31 124.74 913 2390 10.13 29.85 84 477 182.60 77.50 59 0.00 243.1 19930421 191500.00 192000.00 240.6 69.14 19.17 0 11.23 42.68 1099 2156 10.12 40.39 128 541 182.60 77.50 61 0.00 246.3 19930421 191500.00 192000.00 243.7 69.14 19.17 0 11.17 123.73 1104 1911 10.14 50.94 156 584 182.60 77.50 62 0.00 249.4 19930421 191500.00 192000.00 246.8 69.13 19.17 0 11.23 107.45 1007 2144 10.16 43.19 123 565 182.60 77.50 63 0.00 252.6 19930421 191500.00 192000.00 249.9 69.13 19.17 0 11.21 37.93 1395 2194 10.15 56.79 179 616 182.60 77.50 66 0.00 255.7 19930421 191500.00 192000.00 253.0 69.12 19.17 0 11.23 91.23 1098 2042 10.16 49.78 140 562 182.60 77.50 68 0.00 258.9 19930421 191500.00 192000.00 256.0 69.12 19.17 0 11.31 -55.56 1139 2452 10.19 45.44 114 549 182.60 77.50 71 0.00 262.0 19930421 191500.00 192000.00 259.1 69.11 19.17 0 11.29 127.05 1072 2206 10.19 44.18 118 532 182.60 77.50 73 0.00 265.2 19930421 191500.00 192000.00 262.2 69.11 19.17 0 11.27 38.85 997 2443 10.21 46.74 106 588 182.60 77.50 75 0.00 268.3 19930421 191500.00 192000.00 265.3 69.10 19.17 0 11.26 -17.36 1058 2332 10.19 46.68 128 612 182.60 77.50 77 0.00 271.5 19930421 191500.00 192000.00 268.4 69.10 19.16 0 11.26 -12.60 920 2241 10.18 44.74 103 555 182.60 77.50 79 0.00 274.6 19930421 191500.00 192000.00 271.4 69.09 19.16 0 11.16 85.69 1042 1770 10.21 59.85 165 624 182.60 77.50 81 0.00 277.7 19930421 191500.00 192000.00 143.3 69.31 19.19 0 11.32 30.16 709 686 9.01 1.00 5 11 182.60 77.50 0 1.26 146.7 19930421 191500.00 192000.00 165.3 69.27 19.19 0 11.21 44.18 854 967 8.93 1.14 6 15 182.60 77.50 7 0.76 169.2 19930421 191500.00 192000.00 187.2 69.24 19.18 0 11.12 64.05 912 1215 8.90 1.30 7 22 182.60 77.50 21 0.38 191.7 19930421 191500.00 192000.00 209.2 69.20 19.18 0 11.09 67.52 954 1454 8.87 1.67 8 27 182.60 77.50 39 0.05 214.1 19930421 191500.00 192000.00 231.2 69.16 19.17 0 11.15 50.68 1105 1856 8.90 2.01 8 32 182.60 77.50 54 0.00 236.6 19930421 191500.00 192000.00 253.2 69.12 19.17 0 11.23 38.78 1196 2188 8.92 2.10 7 31 182.60 77.50 69 0.00 259.1 19930421 191500.00 192000.00 275.2 69.08 19.16 0 11.26 28.39 1227 2293 8.96 2.20 8 33 182.60 77.50 83 0.00 281.6 19930421 191500.00 192000.00 297.2 69.05 19.16 0 11.24 17.36 1229 2350 8.89 2.51 7 32 182.60 77.50 94 0.00 304.1 19930421 191500.00 192000.00 319.2 69.01 19.15 0 11.20 18.37 1257 2377 8.93 3.02 9 40 182.60 77.50 100 0.00 326.6 19930421 191500.00 192000.00 341.2 68.98 19.15 0 11.16 18.04 1287 2496 8.99 3.36 11 51 182.60 77.50 100 0.00 349.1 19930421 191500.00 192000.00 363.2 68.94 19.15 0 11.12 19.22 1308 2545 8.99 4.33 13 58 182.60 77.50 100 0.00 371.5 19930421 191500.00 192000.00 385.2 68.90 19.14 0 11.07 32.56 1321 2646 9.02 5.52 15 72 182.60 77.50 100 0.00 394.0 19930421 191500.00 192000.00 407.2 68.87 19.14 0 11.02 40.65 1350 2657 9.06 7.01 20 92 182.60 77.50 100 0.00 416.5 19930421 191500.00 192000.00 429.2 68.84 19.13 0 10.98 12.76 1359 2804 9.09 8.18 23 114 182.60 77.50 100 0.00 439.0 19930421 191500.00 192000.00 451.3 68.80 19.13 0 10.96 31.90 1379 3026 9.14 9.92 28 145 182.60 77.50 100 0.00 461.5 19930421 191500.00 192000.00 473.3 68.77 19.13 0 10.90 41.97 1423 2951 9.16 12.76 36 175 182.60 77.50 100 0.00 484.0 19930421 191500.00 192000.00 495.3 68.74 19.12 0 10.87 38.04 1463 2902 9.23 15.42 47 217 182.60 77.50 100 0.00 506.4 19930421 191500.00 192000.00 517.3 68.70 19.12 0 10.83 13.68 1498 3055 9.29 20.88 62 296 182.60 77.50 100 0.00 528.9 19930421 191500.00 192000.00 539.4 68.67 19.11 0 10.80 -8.68 1503 3254 9.33 25.44 75 374 182.60 77.50 100 0.00 551.4 19930421 191500.00 192000.00 561.4 68.64 19.11 0 10.73 -14.10 1631 3215 9.41 36.22 116 531 182.60 77.50 100 0.00 573.9 19930421 191500.00 192000.00 583.4 68.61 19.11 0 10.70 29.60 1489 3170 9.47 36.25 123 616 182.60 77.50 100 0.00 596.4 19930421 192000.00 192500.00 92.9 69.41 19.20 0 11.40 5.52 125 125 9.84 1.51 24 24 182.60 77.50 0 4.19 95.2 19930421 192000.00 192500.00 96.0 69.40 19.20 0 11.55 -10.17 176 145 10.42 1.90 21 44 182.60 77.50 0 3.91 98.3 19930421 192000.00 192500.00 99.1 69.40 19.20 0 11.64 -15.14 186 166 10.15 2.11 10 22 182.60 77.50 0 3.64 101.5 19930421 192000.00 192500.00 102.2 69.39 19.20 0 11.67 -3.12 183 188 10.08 2.40 8 18 182.60 77.50 0 3.38 104.6 19930421 192000.00 192500.00 105.3 69.38 19.20 0 11.65 18.04 210 227 10.05 2.74 8 20 182.60 77.50 0 3.13 107.8 19930421 192000.00 192500.00 108.3 69.38 19.20 0 11.61 23.04 251 259 10.00 3.81 9 23 182.60 77.50 0 2.89 110.9 19930421 192000.00 192500.00 111.4 69.37 19.20 0 11.56 20.66 337 362 10.02 5.17 13 35 182.60 77.50 0 2.67 114.1 19930421 192000.00 192500.00 114.5 69.37 19.20 0 11.50 32.07 412 420 10.03 7.07 19 48 182.60 77.50 0 2.47 117.2 19930421 192000.00 192500.00 117.6 69.36 19.20 0 11.48 33.86 495 530 10.05 7.88 25 65 182.60 77.50 0 2.28 120.4 19930421 192000.00 192500.00 120.6 69.36 19.20 0 11.48 18.91 529 621 10.07 9.68 27 78 182.60 77.50 0 2.12 123.5 19930421 192000.00 192500.00 123.7 69.35 19.20 0 11.45 21.03 505 626 10.06 9.81 28 83 182.60 77.50 0 1.96 126.7 19930421 192000.00 192500.00 126.8 69.34 19.20 0 11.41 38.70 579 682 10.06 11.76 33 96 182.60 77.50 0 1.82 129.8 19930421 192000.00 192500.00 129.9 69.34 19.20 0 11.38 2.01 619 713 10.05 13.28 39 108 182.60 77.50 1 1.70 132.9 19930421 192000.00 192500.00 132.9 69.33 19.19 0 11.35 13.54 649 734 10.05 14.97 44 120 182.60 77.50 1 1.58 136.1 19930421 192000.00 192500.00 136.0 69.33 19.19 0 11.32 -27.48 630 758 10.01 15.58 43 122 182.60 77.50 0 1.48 139.2 19930421 192000.00 192500.00 139.1 69.32 19.19 0 11.28 25.03 777 803 10.01 17.45 58 146 182.60 77.50 0 1.38 142.4 19930421 192000.00 192500.00 142.2 69.32 19.19 0 11.25 72.64 779 779 10.02 19.08 66 161 182.60 77.50 0 1.29 145.5 19930421 192000.00 192500.00 145.2 69.31 19.19 0 11.26 -2.64 727 882 10.00 18.02 54 157 182.60 77.50 1 1.21 148.7 19930421 192000.00 192500.00 148.3 69.31 19.19 0 11.22 20.78 792 867 9.98 20.00 67 174 182.60 77.50 1 1.13 151.8 19930421 192000.00 192500.00 151.4 69.30 19.19 0 11.21 16.63 785 923 9.97 17.93 63 177 182.60 77.50 1 1.05 155.0 19930421 192000.00 192500.00 154.5 69.29 19.19 0 11.19 51.47 823 958 9.97 20.17 67 189 182.60 77.50 2 0.98 158.1 19930421 192000.00 192500.00 157.5 69.29 19.19 0 11.17 13.41 836 915 9.93 19.76 71 185 182.60 77.50 3 0.92 161.3 19930421 192000.00 192500.00 160.6 69.28 19.19 0 11.17 37.52 810 969 9.94 19.50 68 193 182.60 77.50 5 0.85 164.4 19930421 192000.00 192500.00 163.7 69.28 19.19 0 11.15 51.56 856 1007 9.92 20.20 75 207 182.60 77.50 6 0.79 167.6 19930421 192000.00 192500.00 166.8 69.27 19.19 0 11.13 29.33 870 1085 9.95 25.26 84 243 182.60 77.50 8 0.73 170.7 19930421 192000.00 192500.00 169.9 69.27 19.19 0 11.13 20.50 831 1012 9.92 23.20 70 204 182.60 77.50 11 0.67 173.9 19930421 192000.00 192500.00 172.9 69.26 19.19 0 11.04 45.05 1048 950 9.95 27.49 134 295 182.60 77.50 13 0.62 177.0 19930421 192000.00 192500.00 176.0 69.26 19.19 0 11.08 46.72 898 1071 9.88 25.24 86 236 182.60 77.50 14 0.56 180.2 19930421 192000.00 192500.00 179.1 69.25 19.18 0 11.10 61.67 882 1178 9.93 26.02 91 274 182.60 77.50 15 0.51 183.3 19930421 192000.00 192500.00 182.2 69.24 19.18 0 11.05 72.97 916 1143 9.91 26.34 104 296 182.60 77.50 17 0.46 186.5 19930421 192000.00 192500.00 185.2 69.24 19.18 0 11.02 6.93 959 1162 9.95 31.42 129 357 182.60 77.50 19 0.41 189.6 19930421 192000.00 192500.00 188.3 69.23 19.18 0 11.03 86.33 1010 1311 9.95 35.08 132 386 182.60 77.50 21 0.36 192.8 19930421 192000.00 192500.00 191.4 69.23 19.18 0 11.06 51.01 961 1485 9.97 32.04 117 404 182.60 77.50 24 0.31 195.9 19930421 192000.00 192500.00 194.5 69.22 19.18 0 11.02 97.80 698 1168 9.92 29.31 82 301 182.60 77.50 26 0.26 199.1 19930421 192000.00 192500.00 197.6 69.22 19.18 0 11.02 77.29 880 1446 9.97 37.82 115 419 182.60 77.50 29 0.22 202.2 19930421 192000.00 192500.00 200.6 69.21 19.18 0 11.00 -55.46 807 1351 9.97 36.06 114 420 182.60 77.50 31 0.17 205.3 19930421 192000.00 192500.00 203.7 69.21 19.18 0 10.98 123.13 836 1400 10.00 43.21 131 484 182.60 77.50 34 0.13 208.5 19930421 192000.00 192500.00 206.8 69.20 19.18 0 11.02 -14.72 850 1568 9.98 41.92 119 479 182.60 77.50 36 0.09 211.6 19930421 192000.00 192500.00 209.9 69.20 19.18 0 11.10 8.29 783 1718 10.02 32.63 90 431 182.60 77.50 39 0.04 214.8 19930421 192000.00 192500.00 212.9 69.19 19.18 0 11.09 24.66 782 1856 10.06 37.48 104 535 182.60 77.50 42 0.02 217.9 19930421 192000.00 192500.00 216.0 69.19 19.18 0 11.00 -25.13 923 1586 10.01 48.20 148 554 182.60 77.50 44 0.00 221.1 19930421 192000.00 192500.00 219.1 69.18 19.18 0 11.06 69.20 902 1590 10.02 40.61 123 470 182.60 77.50 46 0.00 224.2 19930421 192000.00 192500.00 222.2 69.17 19.17 0 11.13 96.68 1043 2086 10.05 41.25 131 567 182.60 77.50 49 0.00 227.4 19930421 192000.00 192500.00 225.3 69.17 19.17 0 11.11 129.28 951 1979 10.06 42.27 127 571 182.60 77.50 51 0.00 230.5 19930421 192000.00 192500.00 228.3 69.16 19.17 0 11.11 53.55 1062 1846 10.01 50.11 140 518 182.60 77.50 53 0.00 233.7 19930421 192000.00 192500.00 231.4 69.16 19.17 0 11.14 3.96 1001 2092 10.11 47.18 134 608 182.60 77.50 54 0.00 236.8 19930421 192000.00 192500.00 234.5 69.15 19.17 0 11.21 13.57 992 2343 10.10 42.84 111 570 182.60 77.50 57 0.00 240.0 19930421 192000.00 192500.00 237.6 69.15 19.17 0 11.21 52.59 913 2440 10.14 37.06 106 624 182.60 77.50 59 0.00 243.1 19930421 192000.00 192500.00 240.6 69.14 19.17 0 11.16 -23.81 1104 2134 10.12 46.59 138 590 182.60 77.50 61 0.00 246.3 19930421 192000.00 192500.00 243.7 69.14 19.17 0 11.18 156.24 1274 2337 10.15 53.49 185 730 182.60 77.50 62 0.00 249.4 19930421 192000.00 192500.00 246.8 69.13 19.17 0 11.20 40.08 1275 2428 10.17 52.89 177 726 182.60 77.50 63 0.00 252.6 19930421 192000.00 192500.00 249.9 69.13 19.17 0 11.21 29.28 1138 2257 10.16 51.07 158 664 182.60 77.50 66 0.00 255.7 19930421 192000.00 192500.00 253.0 69.12 19.17 0 11.16 0.81 1263 2284 10.15 65.26 182 714 182.60 77.50 68 0.00 258.9 19930421 192000.00 192500.00 256.0 69.12 19.17 0 11.22 47.65 1418 2610 10.20 61.25 189 772 182.60 77.50 71 0.00 262.0 19930421 192000.00 192500.00 259.1 69.11 19.17 0 11.29 21.29 1042 2493 10.19 42.21 106 562 182.60 77.50 73 0.00 265.2 19930421 192000.00 192500.00 262.2 69.11 19.17 0 11.21 -50.22 1137 2562 10.24 55.54 158 791 182.60 77.50 75 0.00 268.3 19930421 192000.00 192500.00 265.3 69.10 19.17 0 11.24 76.76 1201 2445 10.18 51.44 151 667 182.60 77.50 77 0.00 271.5 19930421 192000.00 192500.00 268.4 69.10 19.16 0 11.29 -62.72 975 2451 10.21 43.34 111 609 182.60 77.50 79 0.00 274.6 19930421 192000.00 192500.00 271.4 69.09 19.16 0 11.23 31.49 1176 2395 10.23 55.98 157 706 182.60 77.50 81 0.00 277.7 19930421 192000.00 192500.00 143.3 69.31 19.19 0 11.30 33.24 716 681 9.03 1.00 5 12 182.60 77.50 0 1.26 146.7 19930421 192000.00 192500.00 165.3 69.27 19.19 0 11.18 48.03 848 959 8.84 1.16 6 15 182.60 77.50 7 0.76 169.2 19930421 192000.00 192500.00 187.2 69.24 19.18 0 11.07 62.91 910 1159 8.73 1.36 6 18 182.60 77.50 21 0.38 191.7 19930421 192000.00 192500.00 209.2 69.20 19.18 0 11.04 60.56 982 1443 8.75 1.84 8 25 182.60 77.50 39 0.05 214.1 19930421 192000.00 192500.00 231.2 69.16 19.17 0 11.12 32.27 1166 1920 8.76 2.36 8 28 182.60 77.50 54 0.00 236.6 19930421 192000.00 192500.00 253.2 69.12 19.17 0 11.21 11.98 1235 2257 8.87 2.34 8 32 182.60 77.50 69 0.00 259.1 19930421 192000.00 192500.00 275.2 69.08 19.16 0 11.22 10.93 1292 2315 8.96 2.61 9 38 182.60 77.50 83 0.00 281.6 19930421 192000.00 192500.00 297.2 69.05 19.16 0 11.21 16.24 1287 2336 8.94 2.94 9 39 182.60 77.50 94 0.00 304.1 19930421 192000.00 192500.00 319.2 69.01 19.15 0 11.18 17.61 1307 2394 8.92 3.06 9 41 182.60 77.50 100 0.00 326.6 19930421 192000.00 192500.00 341.2 68.98 19.15 0 11.15 25.51 1334 2498 8.95 3.61 11 49 182.60 77.50 100 0.00 349.1 19930421 192000.00 192500.00 363.2 68.94 19.15 0 11.13 32.11 1311 2632 8.97 4.31 12 57 182.60 77.50 100 0.00 371.5 19930421 192000.00 192500.00 385.2 68.90 19.14 0 11.09 25.31 1328 2675 9.04 5.75 15 71 182.60 77.50 100 0.00 394.0 19930421 192000.00 192500.00 407.2 68.87 19.14 0 11.05 22.55 1370 2726 9.06 6.54 18 86 182.60 77.50 100 0.00 416.5 19930421 192000.00 192500.00 429.2 68.84 19.13 0 11.01 30.11 1375 2732 9.10 8.12 25 112 182.60 77.50 100 0.00 439.0 19930421 192000.00 192500.00 451.3 68.80 19.13 0 10.97 58.05 1448 2865 9.14 10.39 30 137 182.60 77.50 100 0.00 461.5 19930421 192000.00 192500.00 473.3 68.77 19.13 0 10.92 34.08 1454 2769 9.18 13.10 39 170 182.60 77.50 100 0.00 484.0 19930421 192000.00 192500.00 495.3 68.74 19.12 0 10.89 84.81 1393 2830 9.22 14.96 43 203 182.60 77.50 100 0.00 506.4 19930421 192000.00 192500.00 517.3 68.70 19.12 0 10.85 21.12 1428 2985 9.33 18.78 59 289 182.60 77.50 100 0.00 528.9 19930421 192000.00 192500.00 539.4 68.67 19.11 0 10.82 56.76 1451 2949 9.32 22.76 67 312 182.60 77.50 100 0.00 551.4 19930421 192000.00 192500.00 561.4 68.64 19.11 0 10.76 114.56 1632 3009 9.41 30.89 99 435 182.60 77.50 100 0.00 573.9 19930421 192000.00 192500.00 583.4 68.61 19.11 0 10.73 25.38 1490 3036 9.44 37.53 109 522 182.60 77.50 100 0.00 596.4 19930421 192500.00 193000.00 92.9 69.41 19.20 0 11.26 5.44 151 151 9.65 1.78 29 29 182.60 77.50 0 4.29 95.2 19930421 192500.00 193000.00 96.0 69.40 19.20 0 11.43 -4.21 182 153 10.28 2.21 21 44 182.60 77.50 0 3.91 98.3 19930421 192500.00 193000.00 99.1 69.40 19.20 0 11.54 -8.84 184 177 10.08 2.30 11 24 182.60 77.50 0 3.64 101.5 19930421 192500.00 193000.00 102.2 69.39 19.20 0 11.60 -4.48 171 190 9.99 2.40 7 18 182.60 77.50 0 3.38 104.6 19930421 192500.00 193000.00 105.3 69.38 19.20 0 11.59 27.02 197 222 9.97 2.95 7 19 182.60 77.50 0 3.13 107.8 19930421 192500.00 193000.00 108.3 69.38 19.20 0 11.59 25.94 226 257 9.97 3.62 8 21 182.60 77.50 0 2.89 110.9 19930421 192500.00 193000.00 111.4 69.37 19.20 0 11.55 30.61 315 358 9.96 4.37 11 30 182.60 77.50 0 2.67 114.1 19930421 192500.00 193000.00 114.5 69.37 19.20 0 11.49 22.61 397 437 9.94 5.77 15 40 182.60 77.50 0 2.47 117.2 19930421 192500.00 193000.00 117.6 69.36 19.20 0 11.44 20.49 464 469 9.97 7.59 22 53 182.60 77.50 0 2.28 120.4 19930421 192500.00 193000.00 120.6 69.36 19.20 0 11.42 40.37 493 525 9.98 8.92 26 66 182.60 77.50 0 2.12 123.5 19930421 192500.00 193000.00 123.7 69.35 19.20 0 11.38 39.49 551 570 9.99 10.42 31 78 182.60 77.50 0 1.96 126.7 19930421 192500.00 193000.00 126.8 69.34 19.20 0 11.37 38.12 570 640 10.01 12.38 35 94 182.60 77.50 0 1.82 129.8 19930421 192500.00 193000.00 129.9 69.34 19.20 0 11.32 46.56 574 621 9.98 12.70 35 93 182.60 77.50 1 1.70 132.9 19930421 192500.00 193000.00 132.9 69.33 19.19 0 11.31 37.68 626 649 9.98 13.54 41 104 182.60 77.50 1 1.58 136.1 19930421 192500.00 193000.00 136.0 69.33 19.19 0 11.28 19.26 632 705 9.96 15.02 43 116 182.60 77.50 0 1.48 139.2 19930421 192500.00 193000.00 139.1 69.32 19.19 0 11.24 55.50 665 715 9.95 15.49 47 123 182.60 77.50 0 1.38 142.4 19930421 192500.00 193000.00 142.2 69.32 19.19 0 11.23 59.11 615 750 9.97 15.92 47 135 182.60 77.50 0 1.29 145.5 19930421 192500.00 193000.00 145.2 69.31 19.19 0 11.19 27.97 695 770 9.95 18.88 57 153 182.60 77.50 1 1.21 148.7 19930421 192500.00 193000.00 148.3 69.31 19.19 0 11.17 57.19 776 827 9.92 20.14 63 161 182.60 77.50 1 1.13 151.8 19930421 192500.00 193000.00 151.4 69.30 19.19 0 11.10 12.63 881 760 9.91 19.84 84 181 182.60 77.50 1 1.05 155.0 19930421 192500.00 193000.00 154.5 69.29 19.19 0 11.13 42.52 841 831 9.91 19.03 72 176 182.60 77.50 2 0.98 158.1 19930421 192500.00 193000.00 157.5 69.29 19.19 0 11.14 40.11 764 986 9.89 19.98 61 184 182.60 77.50 3 0.92 161.3 19930421 192500.00 193000.00 160.6 69.28 19.19 0 11.12 31.33 788 1012 9.87 21.34 66 194 182.60 77.50 5 0.85 164.4 19930421 192500.00 193000.00 163.7 69.28 19.19 0 11.09 43.32 766 899 9.89 20.58 70 193 182.60 77.50 6 0.79 167.6 19930421 192500.00 193000.00 166.8 69.27 19.19 0 11.08 16.71 893 996 9.89 24.01 86 226 182.60 77.50 8 0.73 170.7 19930421 192500.00 193000.00 169.9 69.27 19.19 0 11.09 48.95 732 1038 9.90 21.34 68 220 182.60 77.50 11 0.67 173.9 19930421 192500.00 193000.00 172.9 69.26 19.19 0 11.07 39.57 784 1024 9.89 22.84 74 226 182.60 77.50 13 0.62 177.0 19930421 192500.00 193000.00 176.0 69.26 19.19 0 11.07 -1.77 813 1069 9.84 23.07 74 218 182.60 77.50 14 0.56 180.2 19930421 192500.00 193000.00 179.1 69.25 19.18 0 11.07 58.82 756 1169 9.89 23.36 74 256 182.60 77.50 15 0.51 183.3 19930421 192500.00 193000.00 182.2 69.24 19.18 0 11.05 35.89 686 1169 9.91 23.32 74 279 182.60 77.50 17 0.46 186.5 19930421 192500.00 193000.00 185.2 69.24 19.18 0 11.04 85.52 724 1257 9.94 27.69 79 310 182.60 77.50 19 0.41 189.6 19930421 192500.00 193000.00 188.3 69.23 19.18 0 11.05 11.07 670 1347 9.93 26.78 69 312 182.60 77.50 21 0.36 192.8 19930421 192500.00 193000.00 191.4 69.23 19.18 0 11.00 56.45 776 1212 9.92 31.21 100 345 182.60 77.50 24 0.31 195.9 19930421 192500.00 193000.00 194.5 69.22 19.18 0 11.03 30.97 675 1384 9.94 29.31 79 354 182.60 77.50 26 0.26 199.1 19930421 192500.00 193000.00 197.6 69.22 19.18 0 10.97 13.63 1015 1348 9.92 39.54 144 425 182.60 77.50 29 0.22 202.2 19930421 192500.00 193000.00 200.6 69.21 19.18 0 11.03 72.79 624 1419 9.96 32.01 78 384 182.60 77.50 31 0.17 205.3 19930421 192500.00 193000.00 203.7 69.21 19.18 0 11.02 48.91 697 1479 9.99 36.09 98 450 182.60 77.50 34 0.13 208.5 19930421 192500.00 193000.00 206.8 69.20 19.18 0 11.03 89.51 741 1615 9.97 36.57 96 450 182.60 77.50 36 0.09 211.6 19930421 192500.00 193000.00 209.9 69.20 19.18 0 10.99 -7.81 916 1735 9.99 46.26 136 564 182.60 77.50 39 0.04 214.8 19930421 192500.00 193000.00 212.9 69.19 19.18 0 11.03 47.63 922 1806 10.02 43.52 135 573 182.60 77.50 42 0.02 217.9 19930421 192500.00 193000.00 216.0 69.19 19.18 0 11.00 -38.64 1073 1692 10.02 49.06 168 587 182.60 77.50 44 0.00 221.1 19930421 192500.00 193000.00 219.1 69.18 19.18 0 10.92 9.10 989 1459 10.01 61.31 197 638 182.60 77.50 46 0.00 224.2 19930421 192500.00 193000.00 222.2 69.17 19.17 0 10.94 5.40 1089 1602 10.03 58.39 212 690 182.60 77.50 49 0.00 227.4 19930421 192500.00 193000.00 225.3 69.17 19.17 0 11.03 -54.09 933 2025 10.06 52.54 155 716 182.60 77.50 51 0.00 230.5 19930421 192500.00 193000.00 228.3 69.16 19.17 0 10.94 118.57 1067 1716 10.04 69.50 222 769 182.60 77.50 53 0.00 233.7 19930421 192500.00 193000.00 231.4 69.16 19.17 0 11.12 31.57 1001 2208 10.09 44.66 137 652 182.60 77.50 54 0.00 236.8 19930421 192500.00 193000.00 234.5 69.15 19.17 0 11.14 -19.76 1055 2354 10.13 49.03 146 703 182.60 77.50 57 0.00 240.0 19930421 192500.00 193000.00 237.6 69.15 19.17 0 11.02 -87.93 1113 2071 10.12 58.68 223 891 182.60 77.50 59 0.00 243.1 19930421 192500.00 193000.00 240.6 69.14 19.17 0 11.12 -39.27 1213 2344 10.10 52.78 175 730 182.60 77.50 61 0.00 246.3 19930421 192500.00 193000.00 243.7 69.14 19.17 0 11.15 44.50 903 2072 10.10 43.96 113 573 182.60 77.50 62 0.00 249.4 19930421 192500.00 193000.00 246.8 69.13 19.17 0 11.13 88.99 1067 2181 10.13 56.08 150 675 182.60 77.50 63 0.00 252.6 19930421 192500.00 193000.00 249.9 69.13 19.17 0 11.10 165.42 1402 2263 10.17 73.29 250 881 182.60 77.50 66 0.00 255.7 19930421 192500.00 193000.00 253.0 69.12 19.17 0 11.02 85.36 1249 2001 10.15 82.89 262 921 182.60 77.50 68 0.00 258.9 19930421 192500.00 193000.00 256.0 69.12 19.17 0 11.15 -99.97 1283 2341 10.17 60.18 199 789 182.60 77.50 71 0.00 262.0 19930421 192500.00 193000.00 259.1 69.11 19.17 0 11.16 -31.66 1103 2236 10.16 56.55 164 716 182.60 77.50 73 0.00 265.2 19930421 192500.00 193000.00 262.2 69.11 19.17 0 11.23 66.77 978 2670 10.18 46.11 120 734 182.60 77.50 75 0.00 268.3 19930421 192500.00 193000.00 265.3 69.10 19.17 0 11.18 -6.00 990 2070 10.17 48.47 136 623 182.60 77.50 77 0.00 271.5 19930421 192500.00 193000.00 268.4 69.10 19.16 0 11.26 -34.50 1083 2495 10.18 46.61 121 622 182.60 77.50 79 0.00 274.6 19930421 192500.00 193000.00 271.4 69.09 19.16 0 11.09 94.53 1191 2061 10.19 75.57 211 816 182.60 77.50 81 0.00 277.7 19930421 192500.00 193000.00 143.3 69.31 19.19 0 11.27 30.89 682 651 8.87 1.00 4 10 182.60 77.50 0 1.26 146.7 19930421 192500.00 193000.00 165.3 69.27 19.19 0 11.13 36.45 795 912 8.73 1.02 5 12 182.60 77.50 7 0.76 169.2 19930421 192500.00 193000.00 187.2 69.24 19.18 0 11.03 45.90 846 1124 8.63 1.33 5 16 182.60 77.50 21 0.38 191.7 19930421 192500.00 193000.00 209.2 69.20 19.18 0 10.99 40.93 967 1424 8.71 1.89 8 25 182.60 77.50 39 0.05 214.1 19930421 192500.00 193000.00 231.2 69.16 19.17 0 11.05 28.49 1174 1894 8.80 2.46 10 36 182.60 77.50 54 0.00 236.6 19930421 192500.00 193000.00 253.2 69.12 19.17 0 11.12 15.21 1273 2166 8.86 2.63 10 37 182.60 77.50 69 0.00 259.1 19930421 192500.00 193000.00 275.2 69.08 19.16 0 11.15 21.33 1303 2258 8.85 2.81 9 36 182.60 77.50 83 0.00 281.6 19930421 192500.00 193000.00 297.2 69.05 19.16 0 11.15 28.63 1306 2241 8.87 3.03 9 35 182.60 77.50 94 0.00 304.1 19930421 192500.00 193000.00 319.2 69.01 19.15 0 11.15 40.82 1296 2288 8.88 3.34 9 38 182.60 77.50 100 0.00 326.6 19930421 192500.00 193000.00 341.2 68.98 19.15 0 11.15 45.56 1312 2432 8.95 3.66 11 47 182.60 77.50 100 0.00 349.1 19930421 192500.00 193000.00 363.2 68.94 19.15 0 11.12 51.13 1318 2468 8.95 4.25 12 53 182.60 77.50 100 0.00 371.5 19930421 192500.00 193000.00 385.2 68.90 19.14 0 11.08 50.09 1366 2541 8.98 5.40 15 65 182.60 77.50 100 0.00 394.0 19930421 192500.00 193000.00 407.2 68.87 19.14 0 11.05 56.81 1389 2553 9.05 6.63 18 78 182.60 77.50 100 0.00 416.5 19930421 192500.00 193000.00 429.2 68.84 19.13 0 11.02 78.49 1330 2555 9.03 7.34 18 83 182.60 77.50 100 0.00 439.0 19930421 192500.00 193000.00 451.3 68.80 19.13 0 10.99 67.39 1396 2738 9.10 8.53 25 113 182.60 77.50 100 0.00 461.5 19930421 192500.00 193000.00 473.3 68.77 19.13 0 10.93 61.71 1439 2637 9.17 12.21 35 149 182.60 77.50 100 0.00 484.0 19930421 192500.00 193000.00 495.3 68.74 19.12 0 10.90 37.23 1424 2653 9.21 13.88 41 177 182.60 77.50 100 0.00 506.4 19930421 192500.00 193000.00 517.3 68.70 19.12 0 10.85 47.43 1372 2634 9.21 15.93 44 200 182.60 77.50 100 0.00 528.9 19930421 192500.00 193000.00 539.4 68.67 19.11 0 10.81 100.66 1403 2670 9.31 20.37 63 279 182.60 77.50 100 0.00 551.4 19930421 192500.00 193000.00 561.4 68.64 19.11 0 10.76 103.61 1492 2596 9.34 25.92 85 345 182.60 77.50 100 0.00 573.9 19930421 192500.00 193000.00 583.4 68.61 19.11 0 10.72 76.63 1544 2853 9.40 34.16 101 444 182.60 77.50 100 0.00 596.4 19930421 193000.00 193500.00 92.9 69.41 19.20 0 10.72 -0.86 161 161 9.43 3.74 65 65 182.60 77.50 0 4.33 95.2 19930421 193000.00 193500.00 96.0 69.40 19.20 0 10.95 -12.88 151 165 10.10 4.27 32 85 182.60 77.50 0 3.91 98.3 19930421 193000.00 193500.00 99.1 69.40 19.20 0 10.99 -16.23 208 146 9.83 4.54 24 44 182.60 77.50 0 3.64 101.5 19930421 193000.00 193500.00 102.2 69.39 19.20 0 11.18 -3.14 177 177 9.80 3.70 12 28 182.60 77.50 0 3.38 104.6 19930421 193000.00 193500.00 105.3 69.38 19.20 0 11.32 14.84 203 219 9.77 3.52 9 22 182.60 77.50 0 3.13 107.8 19930421 193000.00 193500.00 108.3 69.38 19.20 0 11.39 20.91 249 244 9.75 3.45 9 20 182.60 77.50 0 2.89 110.9 19930421 193000.00 193500.00 111.4 69.37 19.20 0 11.40 26.48 305 322 9.77 4.20 11 27 182.60 77.50 0 2.67 114.1 19930421 193000.00 193500.00 114.5 69.37 19.20 0 11.38 24.52 422 438 9.83 5.38 17 42 182.60 77.50 0 2.47 117.2 19930421 193000.00 193500.00 117.6 69.36 19.20 0 11.36 23.98 491 516 9.81 6.97 20 51 182.60 77.50 0 2.28 120.4 19930421 193000.00 193500.00 120.6 69.36 19.20 0 11.32 23.34 529 538 9.84 8.03 26 63 182.60 77.50 0 2.12 123.5 19930421 193000.00 193500.00 123.7 69.35 19.20 0 11.31 17.85 530 582 9.82 8.66 25 65 182.60 77.50 0 1.96 126.7 19930421 193000.00 193500.00 126.8 69.34 19.20 0 11.31 27.55 529 650 9.86 9.49 26 76 182.60 77.50 0 1.82 129.8 19930421 193000.00 193500.00 129.9 69.34 19.20 0 11.27 43.53 533 649 9.87 11.36 28 83 182.60 77.50 1 1.70 132.9 19930421 193000.00 193500.00 132.9 69.33 19.19 0 11.24 51.18 587 694 9.90 12.63 38 106 182.60 77.50 1 1.58 136.1 19930421 193000.00 193500.00 136.0 69.33 19.19 0 11.19 39.63 645 701 9.87 14.27 44 115 182.60 77.50 0 1.48 139.2 19930421 193000.00 193500.00 139.1 69.32 19.19 0 11.18 69.26 664 744 9.90 13.83 48 131 182.60 77.50 0 1.38 142.4 19930421 193000.00 193500.00 142.2 69.32 19.19 0 11.12 51.12 713 707 9.87 16.66 59 142 182.60 77.50 0 1.29 145.5 19930421 193000.00 193500.00 145.2 69.31 19.19 0 11.13 23.63 693 795 9.86 16.86 54 147 182.60 77.50 1 1.21 148.7 19930421 193000.00 193500.00 148.3 69.31 19.19 0 11.09 40.00 684 772 9.87 18.48 60 160 182.60 77.50 1 1.13 151.8 19930421 193000.00 193500.00 151.4 69.30 19.19 0 11.10 20.69 772 849 9.87 18.81 67 177 182.60 77.50 1 1.05 155.0 19930421 193000.00 193500.00 154.5 69.29 19.19 0 11.03 63.11 801 747 9.83 19.43 75 171 182.60 77.50 2 0.98 158.1 19930421 193000.00 193500.00 157.5 69.29 19.19 0 11.02 32.33 770 777 9.85 21.84 77 188 182.60 77.50 3 0.92 161.3 19930421 193000.00 193500.00 160.6 69.28 19.19 0 10.99 55.40 718 813 9.85 20.09 76 204 182.60 77.50 5 0.85 164.4 19930421 193000.00 193500.00 163.7 69.28 19.19 0 11.02 31.46 727 893 9.80 21.34 65 185 182.60 77.50 6 0.79 167.6 19930421 193000.00 193500.00 166.8 69.27 19.19 0 10.96 66.96 737 841 9.87 24.18 83 229 182.60 77.50 8 0.73 170.7 19930421 193000.00 193500.00 169.9 69.27 19.19 0 10.94 67.05 655 818 9.82 22.19 76 218 182.60 77.50 11 0.67 173.9 19930421 193000.00 193500.00 172.9 69.26 19.19 0 11.01 27.74 662 1080 9.88 25.04 72 262 182.60 77.50 13 0.62 177.0 19930421 193000.00 193500.00 176.0 69.26 19.19 0 10.82 85.15 1038 860 9.86 37.50 175 362 182.60 77.50 14 0.56 180.2 19930421 193000.00 193500.00 179.1 69.25 19.18 0 10.95 54.16 771 1135 9.85 27.71 91 300 182.60 77.50 15 0.51 183.3 19930421 193000.00 193500.00 182.2 69.24 19.18 0 10.92 7.32 719 1097 9.86 29.37 97 329 182.60 77.50 17 0.46 186.5 19930421 193000.00 193500.00 185.2 69.24 19.18 0 10.92 49.21 751 1145 9.85 31.68 103 342 182.60 77.50 19 0.41 189.6 19930421 193000.00 193500.00 188.3 69.23 19.18 0 10.90 90.35 750 1113 9.89 32.58 107 361 182.60 77.50 21 0.36 192.8 19930421 193000.00 193500.00 191.4 69.23 19.18 0 10.84 95.98 932 1215 9.90 44.81 167 496 182.60 77.50 24 0.31 195.9 19930421 193000.00 193500.00 194.5 69.22 19.18 0 10.87 -14.21 703 1196 9.91 37.01 122 454 182.60 77.50 26 0.26 199.1 19930421 193000.00 193500.00 197.6 69.22 19.18 0 10.92 81.29 683 1429 9.94 38.93 104 476 182.60 77.50 29 0.22 202.2 19930421 193000.00 193500.00 200.6 69.21 19.18 0 10.80 -0.99 831 1158 9.89 48.79 174 531 182.60 77.50 31 0.17 205.3 19930421 193000.00 193500.00 203.7 69.21 19.18 0 10.88 57.98 830 1400 9.93 47.52 137 520 182.60 77.50 34 0.13 208.5 19930421 193000.00 193500.00 206.8 69.20 19.18 0 10.94 61.78 853 1660 9.96 45.78 134 566 182.60 77.50 36 0.09 211.6 19930421 193000.00 193500.00 209.9 69.20 19.18 0 10.83 85.45 846 1410 9.96 59.26 178 650 182.60 77.50 39 0.04 214.8 19930421 193000.00 193500.00 212.9 69.19 19.18 0 10.94 4.60 659 1697 9.99 42.98 107 594 182.60 77.50 42 0.02 217.9 19930421 193000.00 193500.00 216.0 69.19 19.18 0 10.96 164.23 963 1829 9.98 51.45 157 638 182.60 77.50 44 0.00 221.1 19930421 193000.00 193500.00 219.1 69.18 19.18 0 10.93 74.37 1109 1617 9.98 54.29 212 675 182.60 77.50 46 0.00 224.2 19930421 193000.00 193500.00 222.2 69.17 19.17 0 10.91 -98.41 919 1635 10.01 62.18 177 691 182.60 77.50 49 0.00 227.4 19930421 193000.00 193500.00 225.3 69.17 19.17 0 11.02 29.90 883 1845 10.05 47.07 139 629 182.60 77.50 51 0.00 230.5 19930421 193000.00 193500.00 228.3 69.16 19.17 0 10.97 32.24 1242 1899 10.03 66.59 221 744 182.60 77.50 53 0.00 233.7 19930421 193000.00 193500.00 231.4 69.16 19.17 0 11.02 1.23 988 2264 10.08 56.87 163 820 182.60 77.50 54 0.00 236.8 19930421 193000.00 193500.00 234.5 69.15 19.17 0 11.05 68.98 935 2357 10.09 56.43 147 805 182.60 77.50 57 0.00 240.0 19930421 193000.00 193500.00 237.6 69.15 19.17 0 11.06 91.46 897 2049 10.10 49.93 142 697 182.60 77.50 59 0.00 243.1 19930421 193000.00 193500.00 240.6 69.14 19.17 0 10.95 84.51 1559 2085 10.12 87.29 380 1119 182.60 77.50 61 0.00 246.3 19930421 193000.00 193500.00 243.7 69.14 19.17 0 11.03 29.59 1022 2215 10.11 65.03 188 878 182.60 77.50 62 0.00 249.4 19930421 193000.00 193500.00 246.8 69.13 19.17 0 11.09 130.95 967 2337 10.14 55.17 150 790 182.60 77.50 63 0.00 252.6 19930421 193000.00 193500.00 249.9 69.13 19.17 0 11.07 49.25 1321 2262 10.11 68.37 230 848 182.60 77.50 66 0.00 255.7 19930421 193000.00 193500.00 253.0 69.12 19.17 0 11.09 -77.39 1032 2176 10.14 58.86 168 768 182.60 77.50 68 0.00 258.9 19930421 193000.00 193500.00 256.0 69.12 19.17 0 11.07 -26.64 1133 2056 10.15 63.90 192 775 182.60 77.50 71 0.00 262.0 19930421 193000.00 193500.00 259.1 69.11 19.17 0 11.07 -98.69 1256 2416 10.14 77.66 222 923 182.60 77.50 73 0.00 265.2 19930421 193000.00 193500.00 262.2 69.11 19.17 0 11.06 148.07 962 2036 10.13 66.08 159 737 182.60 77.50 75 0.00 268.3 19930421 193000.00 193500.00 265.3 69.10 19.17 0 11.14 -1.97 1171 2189 10.13 61.14 184 737 182.60 77.50 77 0.00 271.5 19930421 193000.00 193500.00 268.4 69.10 19.16 0 11.10 -122.44 1008 2259 10.16 69.20 176 848 182.60 77.50 79 0.00 274.6 19930421 193000.00 193500.00 271.4 69.09 19.16 0 11.10 -74.32 1008 2239 10.14 62.24 156 763 182.60 77.50 81 0.00 277.7 19930421 193000.00 193500.00 143.3 69.31 19.19 0 11.19 27.69 638 667 8.75 1.00 4 9 182.60 77.50 0 1.26 146.7 19930421 193000.00 193500.00 165.3 69.27 19.19 0 11.06 35.07 734 886 8.62 1.00 4 11 182.60 77.50 7 0.76 169.2 19930421 193000.00 193500.00 187.2 69.24 19.18 0 10.94 42.38 797 1089 8.60 1.43 5 17 182.60 77.50 21 0.38 191.7 19930421 193000.00 193500.00 209.2 69.20 19.18 0 10.91 42.22 933 1403 8.62 2.20 7 25 182.60 77.50 39 0.05 214.1 19930421 193000.00 193500.00 231.2 69.16 19.17 0 10.98 36.09 1147 1878 8.69 2.55 9 33 182.60 77.50 54 0.00 236.6 19930421 193000.00 193500.00 253.2 69.12 19.17 0 11.07 34.54 1207 2141 8.78 2.70 9 36 182.60 77.50 69 0.00 259.1 19930421 193000.00 193500.00 275.2 69.08 19.16 0 11.11 31.54 1242 2189 8.84 2.94 9 37 182.60 77.50 83 0.00 281.6 19930421 193000.00 193500.00 297.2 69.05 19.16 0 11.13 49.04 1238 2194 8.88 3.18 9 39 182.60 77.50 94 0.00 304.1 19930421 193000.00 193500.00 319.2 69.01 19.15 0 11.14 44.33 1233 2234 8.92 3.17 9 40 182.60 77.50 100 0.00 326.6 19930421 193000.00 193500.00 341.2 68.98 19.15 0 11.14 28.86 1245 2323 8.96 3.89 11 48 182.60 77.50 100 0.00 349.1 19930421 193000.00 193500.00 363.2 68.94 19.15 0 11.13 40.87 1269 2411 8.96 3.95 12 52 182.60 77.50 100 0.00 371.5 19930421 193000.00 193500.00 385.2 68.90 19.14 0 11.12 51.62 1285 2518 9.01 4.81 13 61 182.60 77.50 100 0.00 394.0 19930421 193000.00 193500.00 407.2 68.87 19.14 0 11.09 46.23 1263 2576 9.05 5.12 15 74 182.60 77.50 100 0.00 416.5 19930421 193000.00 193500.00 429.2 68.84 19.13 0 11.05 44.04 1242 2557 9.08 6.54 18 86 182.60 77.50 100 0.00 439.0 19930421 193000.00 193500.00 451.3 68.80 19.13 0 11.03 33.50 1264 2608 9.14 7.61 21 102 182.60 77.50 100 0.00 461.5 19930421 193000.00 193500.00 473.3 68.77 19.13 0 10.98 42.18 1326 2544 9.16 9.05 28 125 182.60 77.50 100 0.00 484.0 19930421 193000.00 193500.00 495.3 68.74 19.12 0 10.96 37.00 1312 2784 9.21 10.73 31 154 182.60 77.50 100 0.00 506.4 19930421 193000.00 193500.00 517.3 68.70 19.12 0 10.93 69.32 1338 2897 9.23 13.46 37 187 182.60 77.50 100 0.00 528.9 19930421 193000.00 193500.00 539.4 68.67 19.11 0 10.89 80.43 1327 2776 9.27 14.57 45 219 182.60 77.50 100 0.00 551.4 19930421 193000.00 193500.00 561.4 68.64 19.11 0 10.81 52.18 1325 2696 9.35 21.23 64 302 182.60 77.50 100 0.00 573.9 19930421 193000.00 193500.00 583.4 68.61 19.11 0 10.80 77.80 1344 2939 9.41 28.64 78 392 182.60 77.50 100 0.00 596.4 19930421 193500.00 194000.00 92.9 69.41 19.20 0 11.08 5.70 134 134 9.80 2.45 39 39 182.60 77.50 0 4.17 95.2 19930421 193500.00 194000.00 96.0 69.40 19.20 0 11.28 -5.05 147 153 10.33 2.48 29 69 182.60 77.50 0 3.91 98.3 19930421 193500.00 194000.00 99.1 69.40 19.20 0 11.35 -12.16 176 173 10.00 2.99 15 33 182.60 77.50 0 3.64 101.5 19930421 193500.00 194000.00 102.2 69.39 19.20 0 11.40 -1.07 193 184 9.94 3.14 12 25 182.60 77.50 0 3.38 104.6 19930421 193500.00 194000.00 105.3 69.38 19.20 0 11.46 22.11 208 212 9.92 2.97 9 22 182.60 77.50 0 3.13 107.8 19930421 193500.00 194000.00 108.3 69.38 19.20 0 11.51 32.22 225 242 9.95 3.27 9 23 182.60 77.50 0 2.89 110.9 19930421 193500.00 194000.00 111.4 69.37 19.20 0 11.49 38.66 337 340 9.91 4.67 13 31 182.60 77.50 0 2.67 114.1 19930421 193500.00 194000.00 114.5 69.37 19.20 0 11.44 23.10 458 451 9.93 6.11 20 49 182.60 77.50 0 2.47 117.2 19930421 193500.00 194000.00 117.6 69.36 19.20 0 11.41 26.03 517 526 9.95 8.14 25 62 182.60 77.50 0 2.28 120.4 19930421 193500.00 194000.00 120.6 69.36 19.20 0 11.39 30.44 539 572 9.93 9.52 25 65 182.60 77.50 0 2.12 123.5 19930421 193500.00 194000.00 123.7 69.35 19.20 0 11.35 30.92 588 576 9.95 9.45 35 83 182.60 77.50 0 1.96 126.7 19930421 193500.00 194000.00 126.8 69.34 19.20 0 11.35 25.84 573 612 9.95 10.91 33 84 182.60 77.50 0 1.82 129.8 19930421 193500.00 194000.00 129.9 69.34 19.20 0 11.30 44.21 690 630 9.97 12.86 46 105 182.60 77.50 1 1.70 132.9 19930421 193500.00 194000.00 132.9 69.33 19.19 0 11.32 36.66 626 720 9.98 13.74 39 108 182.60 77.50 1 1.58 136.1 19930421 193500.00 194000.00 136.0 69.33 19.19 0 11.23 15.74 692 637 9.94 14.73 54 120 182.60 77.50 0 1.48 139.2 19930421 193500.00 194000.00 139.1 69.32 19.19 0 11.22 8.85 739 700 9.90 15.54 54 123 182.60 77.50 0 1.38 142.4 19930421 193500.00 194000.00 142.2 69.32 19.19 0 11.20 46.08 766 746 9.93 15.89 60 143 182.60 77.50 0 1.29 145.5 19930421 193500.00 194000.00 145.2 69.31 19.19 0 11.18 33.94 823 788 9.92 18.66 67 157 182.60 77.50 1 1.21 148.7 19930421 193500.00 194000.00 148.3 69.31 19.19 0 11.19 19.84 657 818 9.91 15.60 47 138 182.60 77.50 1 1.13 151.8 19930421 193500.00 194000.00 151.4 69.30 19.19 0 11.17 10.40 752 937 9.94 17.46 64 187 182.60 77.50 1 1.05 155.0 19930421 193500.00 194000.00 154.5 69.29 19.19 0 11.08 19.23 809 808 9.89 20.81 73 180 182.60 77.50 2 0.98 158.1 19930421 193500.00 194000.00 157.5 69.29 19.19 0 11.05 15.77 796 794 9.90 22.94 82 198 182.60 77.50 3 0.92 161.3 19930421 193500.00 194000.00 160.6 69.28 19.19 0 11.06 27.44 815 867 9.89 21.77 80 205 182.60 77.50 5 0.85 164.4 19930421 193500.00 194000.00 163.7 69.28 19.19 0 11.08 20.57 682 945 9.91 20.99 65 207 182.60 77.50 6 0.79 167.6 19930421 193500.00 194000.00 166.8 69.27 19.19 0 10.99 15.32 899 866 9.85 24.67 101 234 182.60 77.50 8 0.73 170.7 19930421 193500.00 194000.00 169.9 69.27 19.19 0 11.06 45.50 772 1091 9.87 20.62 74 237 182.60 77.50 11 0.67 173.9 19930421 193500.00 194000.00 172.9 69.26 19.19 0 10.92 43.19 803 781 9.82 28.14 98 228 182.60 77.50 13 0.62 177.0 19930421 193500.00 194000.00 176.0 69.26 19.19 0 10.98 70.07 655 1045 9.88 25.81 77 275 182.60 77.50 14 0.56 180.2 19930421 193500.00 194000.00 179.1 69.25 19.18 0 10.93 67.19 956 1113 9.87 34.71 128 348 182.60 77.50 15 0.51 183.3 19930421 193500.00 194000.00 182.2 69.24 19.18 0 10.96 97.75 738 1184 9.87 28.13 90 319 182.60 77.50 17 0.46 186.5 19930421 193500.00 194000.00 185.2 69.24 19.18 0 10.91 44.70 923 1200 9.85 35.91 124 366 182.60 77.50 19 0.41 189.6 19930421 193500.00 194000.00 188.3 69.23 19.18 0 10.96 63.41 654 1415 9.91 30.35 86 409 182.60 77.50 21 0.36 192.8 19930421 193500.00 194000.00 191.4 69.23 19.18 0 10.94 71.48 777 1387 9.88 35.09 104 402 182.60 77.50 24 0.31 195.9 19930421 193500.00 194000.00 194.5 69.22 19.18 0 10.91 -15.84 877 1421 9.90 43.29 131 471 182.60 77.50 26 0.26 199.1 19930421 193500.00 194000.00 197.6 69.22 19.18 0 10.76 78.33 973 1037 9.87 54.61 209 514 182.60 77.50 29 0.22 202.2 19930421 193500.00 194000.00 200.6 69.21 19.18 0 10.87 38.16 780 1311 9.88 45.53 126 466 182.60 77.50 31 0.17 205.3 19930421 193500.00 194000.00 203.7 69.21 19.18 0 10.90 95.70 832 1588 9.95 46.78 139 584 182.60 77.50 34 0.13 208.5 19930421 193500.00 194000.00 206.8 69.20 19.18 0 10.94 74.45 680 1758 9.93 39.45 103 570 182.60 77.50 36 0.09 211.6 19930421 193500.00 194000.00 209.9 69.20 19.18 0 10.82 132.61 685 1186 9.94 49.59 136 518 182.60 77.50 39 0.04 214.8 19930421 193500.00 194000.00 212.9 69.19 19.18 0 10.83 -64.33 746 1254 9.93 53.70 149 547 182.60 77.50 42 0.02 217.9 19930421 193500.00 194000.00 216.0 69.19 19.18 0 10.77 174.35 1233 1544 10.02 80.41 375 1045 182.60 77.50 44 0.00 221.1 19930421 193500.00 194000.00 219.1 69.18 19.18 0 10.87 90.19 802 1580 9.96 58.68 160 675 182.60 77.50 46 0.00 224.2 19930421 193500.00 194000.00 222.2 69.17 19.17 0 10.85 93.37 1010 1820 10.03 74.05 241 942 182.60 77.50 49 0.00 227.4 19930421 193500.00 194000.00 225.3 69.17 19.17 0 10.92 72.76 682 1738 10.01 51.64 128 696 182.60 77.50 51 0.00 230.5 19930421 193500.00 194000.00 228.3 69.16 19.17 0 10.98 19.72 1005 2291 10.07 57.83 188 926 182.60 77.50 53 0.00 233.7 19930421 193500.00 194000.00 231.4 69.16 19.17 0 11.01 138.28 774 2007 10.03 45.48 120 669 182.60 77.50 54 0.00 236.8 19930421 193500.00 194000.00 234.5 69.15 19.17 0 10.79 140.74 1290 1401 10.03 93.27 355 900 182.60 77.50 57 0.00 240.0 19930421 193500.00 194000.00 237.6 69.15 19.17 0 10.90 -12.48 991 1977 10.11 83.69 228 1006 182.60 77.50 59 0.00 243.1 19930421 193500.00 194000.00 240.6 69.14 19.17 0 11.02 21.91 942 2491 10.14 68.12 179 1023 182.60 77.50 61 0.00 246.3 19930421 193500.00 194000.00 243.7 69.14 19.17 0 11.01 -52.51 1070 2503 10.11 67.68 198 1001 182.60 77.50 62 0.00 249.4 19930421 193500.00 194000.00 246.8 69.13 19.17 0 11.01 64.93 1105 2582 10.15 68.10 221 1132 182.60 77.50 63 0.00 252.6 19930421 193500.00 194000.00 249.9 69.13 19.17 0 10.88 109.09 1376 1711 10.09 97.67 375 1042 182.60 77.50 66 0.00 255.7 19930421 193500.00 194000.00 253.0 69.12 19.17 0 11.03 149.33 1004 2143 10.11 63.56 167 788 182.60 77.50 68 0.00 258.9 19930421 193500.00 194000.00 256.0 69.12 19.17 0 11.09 8.53 1120 2350 10.16 61.71 191 867 182.60 77.50 71 0.00 262.0 19930421 193500.00 194000.00 259.1 69.11 19.17 0 11.12 142.21 1015 2259 10.11 50.92 136 662 182.60 77.50 73 0.00 265.2 19930421 193500.00 194000.00 262.2 69.11 19.17 0 11.06 -45.92 1369 2631 10.17 79.48 257 1085 182.60 77.50 75 0.00 268.3 19930421 193500.00 194000.00 265.3 69.10 19.17 0 11.06 105.96 974 2100 10.12 69.38 169 785 182.60 77.50 77 0.00 271.5 19930421 193500.00 194000.00 268.4 69.10 19.16 0 11.13 90.67 872 2618 10.16 53.00 125 852 182.60 77.50 79 0.00 274.6 19930421 193500.00 194000.00 271.4 69.09 19.16 0 11.17 123.16 778 2631 10.16 45.39 106 797 182.60 77.50 81 0.00 277.7 19930421 193500.00 194000.00 143.3 69.31 19.19 0 11.26 30.67 653 669 9.01 1.00 4 11 182.60 77.50 0 1.26 146.7 19930421 193500.00 194000.00 165.3 69.27 19.19 0 11.10 35.72 759 900 8.84 1.13 6 16 182.60 77.50 7 0.76 169.2 19930421 193500.00 194000.00 187.2 69.24 19.18 0 10.96 47.28 809 1117 8.64 1.44 6 18 182.60 77.50 21 0.38 191.7 19930421 193500.00 194000.00 209.2 69.20 19.18 0 10.89 44.81 909 1430 8.60 2.15 7 25 182.60 77.50 39 0.05 214.1 19930421 193500.00 194000.00 231.2 69.16 19.17 0 10.92 36.34 1115 1832 8.71 2.72 10 38 182.60 77.50 54 0.00 236.6 19930421 193500.00 194000.00 253.2 69.12 19.17 0 11.02 38.99 1237 2173 8.75 3.12 10 39 182.60 77.50 69 0.00 259.1 19930421 193500.00 194000.00 275.2 69.08 19.16 0 11.10 32.97 1265 2317 8.80 3.05 9 37 182.60 77.50 83 0.00 281.6 19930421 193500.00 194000.00 297.2 69.05 19.16 0 11.15 46.95 1257 2346 8.87 3.07 8 37 182.60 77.50 94 0.00 304.1 19930421 193500.00 194000.00 319.2 69.01 19.15 0 11.18 52.03 1238 2435 8.93 3.10 9 41 182.60 77.50 100 0.00 326.6 19930421 193500.00 194000.00 341.2 68.98 19.15 0 11.17 52.25 1276 2519 8.97 3.58 10 49 182.60 77.50 100 0.00 349.1 19930421 193500.00 194000.00 363.2 68.94 19.15 0 11.16 52.27 1286 2594 9.01 3.88 11 55 182.60 77.50 100 0.00 371.5 19930421 193500.00 194000.00 385.2 68.90 19.14 0 11.14 61.29 1300 2653 9.03 4.57 13 63 182.60 77.50 100 0.00 394.0 19930421 193500.00 194000.00 407.2 68.87 19.14 0 11.10 54.54 1310 2643 9.07 5.23 16 76 182.60 77.50 100 0.00 416.5 19930421 193500.00 194000.00 429.2 68.84 19.13 0 11.07 80.13 1346 2747 9.13 6.72 21 99 182.60 77.50 100 0.00 439.0 19930421 193500.00 194000.00 451.3 68.80 19.13 0 11.04 75.97 1368 2829 9.15 8.19 25 118 182.60 77.50 100 0.00 461.5 19930421 193500.00 194000.00 473.3 68.77 19.13 0 11.02 65.55 1339 2977 9.17 9.81 25 131 182.60 77.50 100 0.00 484.0 19930421 193500.00 194000.00 495.3 68.74 19.12 0 10.97 76.83 1365 3042 9.24 11.18 33 175 182.60 77.50 100 0.00 506.4 19930421 193500.00 194000.00 517.3 68.70 19.12 0 10.92 85.53 1382 2928 9.21 14.23 39 189 182.60 77.50 100 0.00 528.9 19930421 193500.00 194000.00 539.4 68.67 19.11 0 10.86 72.34 1372 2688 9.27 17.89 48 220 182.60 77.50 100 0.00 551.4 19930421 193500.00 194000.00 561.4 68.64 19.11 0 10.85 139.95 1352 2988 9.33 21.22 57 297 182.60 77.50 100 0.00 573.9 19930421 193500.00 194000.00 583.4 68.61 19.11 0 10.80 97.49 1414 3007 9.38 26.50 72 364 182.60 77.50 100 0.00 596.4 19930421 194000.00 194500.00 92.9 69.41 19.20 0 11.23 2.93 165 165 9.69 2.04 35 35 182.60 77.50 0 4.30 95.2 19930421 194000.00 194500.00 96.0 69.40 19.20 0 11.39 -11.95 170 143 10.29 2.13 22 46 182.60 77.50 0 3.91 98.3 19930421 194000.00 194500.00 99.1 69.40 19.20 0 11.48 -8.11 181 172 10.04 2.69 11 25 182.60 77.50 0 3.64 101.5 19930421 194000.00 194500.00 102.2 69.39 19.20 0 11.48 0.83 195 183 9.94 2.88 9 20 182.60 77.50 0 3.38 104.6 19930421 194000.00 194500.00 105.3 69.38 19.20 0 11.50 13.54 212 207 9.92 3.20 9 20 182.60 77.50 0 3.13 107.8 19930421 194000.00 194500.00 108.3 69.38 19.20 0 11.52 17.60 233 241 9.91 3.55 8 21 182.60 77.50 0 2.89 110.9 19930421 194000.00 194500.00 111.4 69.37 19.20 0 11.48 25.11 366 351 9.92 5.35 15 35 182.60 77.50 0 2.67 114.1 19930421 194000.00 194500.00 114.5 69.37 19.20 0 11.42 20.00 517 456 9.91 7.55 24 52 182.60 77.50 0 2.47 117.2 19930421 194000.00 194500.00 117.6 69.36 19.20 0 11.41 29.87 497 503 9.93 8.74 24 58 182.60 77.50 0 2.28 120.4 19930421 194000.00 194500.00 120.6 69.36 19.20 0 11.37 22.18 633 560 9.99 10.77 39 86 182.60 77.50 0 2.12 123.5 19930421 194000.00 194500.00 123.7 69.35 19.20 0 11.37 10.21 587 594 9.95 10.87 32 79 182.60 77.50 0 1.96 126.7 19930421 194000.00 194500.00 126.8 69.34 19.20 0 11.35 27.36 603 648 9.97 12.07 35 91 182.60 77.50 0 1.82 129.8 19930421 194000.00 194500.00 129.9 69.34 19.20 0 11.31 1.97 644 658 10.00 12.54 46 113 182.60 77.50 1 1.70 132.9 19930421 194000.00 194500.00 132.9 69.33 19.19 0 11.30 37.95 649 712 10.00 14.82 44 118 182.60 77.50 1 1.58 136.1 19930421 194000.00 194500.00 136.0 69.33 19.19 0 11.32 32.88 615 816 9.98 13.84 39 121 182.60 77.50 0 1.48 139.2 19930421 194000.00 194500.00 139.1 69.32 19.19 0 11.27 -14.23 683 783 9.96 15.82 48 129 182.60 77.50 0 1.38 142.4 19930421 194000.00 194500.00 142.2 69.32 19.19 0 11.21 1.36 708 731 9.95 17.95 56 142 182.60 77.50 0 1.29 145.5 19930421 194000.00 194500.00 145.2 69.31 19.19 0 11.18 31.16 691 741 9.96 16.85 58 152 182.60 77.50 1 1.21 148.7 19930421 194000.00 194500.00 148.3 69.31 19.19 0 11.19 3.67 760 853 9.91 17.49 55 149 182.60 77.50 1 1.13 151.8 19930421 194000.00 194500.00 151.4 69.30 19.19 0 11.16 17.73 784 821 9.89 19.78 64 158 182.60 77.50 1 1.05 155.0 19930421 194000.00 194500.00 154.5 69.29 19.19 0 11.17 72.27 722 883 9.91 16.76 56 161 182.60 77.50 2 0.98 158.1 19930421 194000.00 194500.00 157.5 69.29 19.19 0 11.12 6.88 807 913 9.93 19.80 72 197 182.60 77.50 3 0.92 161.3 19930421 194000.00 194500.00 160.6 69.28 19.19 0 11.08 60.51 731 804 9.83 18.53 62 160 182.60 77.50 5 0.85 164.4 19930421 194000.00 194500.00 163.7 69.28 19.19 0 11.06 36.66 716 895 9.86 20.07 66 191 182.60 77.50 6 0.79 167.6 19930421 194000.00 194500.00 166.8 69.27 19.19 0 11.04 64.60 797 928 9.86 23.56 80 216 182.60 77.50 8 0.73 170.7 19930421 194000.00 194500.00 169.9 69.27 19.19 0 11.04 33.53 673 916 9.86 21.46 67 207 182.60 77.50 11 0.67 173.9 19930421 194000.00 194500.00 172.9 69.26 19.19 0 10.97 45.26 1060 908 9.86 25.76 132 278 182.60 77.50 13 0.62 177.0 19930421 194000.00 194500.00 176.0 69.26 19.19 0 11.01 47.69 760 1120 9.90 26.95 86 286 182.60 77.50 14 0.56 180.2 19930421 194000.00 194500.00 179.1 69.25 19.18 0 10.99 55.98 830 1037 9.85 29.00 93 266 182.60 77.50 15 0.51 183.3 19930421 194000.00 194500.00 182.2 69.24 19.18 0 10.92 8.90 972 1021 9.87 35.67 139 343 182.60 77.50 17 0.46 186.5 19930421 194000.00 194500.00 185.2 69.24 19.18 0 10.92 18.89 832 1024 9.86 34.55 115 323 182.60 77.50 19 0.41 189.6 19930421 194000.00 194500.00 188.3 69.23 19.18 0 10.92 86.82 712 1128 9.91 33.23 99 357 182.60 77.50 21 0.36 192.8 19930421 194000.00 194500.00 191.4 69.23 19.18 0 10.90 69.85 717 1107 9.91 35.43 111 384 182.60 77.50 24 0.31 195.9 19930421 194000.00 194500.00 194.5 69.22 19.18 0 10.94 11.74 864 1497 9.91 39.27 125 472 182.60 77.50 26 0.26 199.1 19930421 194000.00 194500.00 197.6 69.22 19.18 0 10.85 61.78 843 1310 9.92 46.71 155 534 182.60 77.50 29 0.22 202.2 19930421 194000.00 194500.00 200.6 69.21 19.18 0 10.89 58.38 718 1364 9.94 42.83 120 498 182.60 77.50 31 0.17 205.3 19930421 194000.00 194500.00 203.7 69.21 19.18 0 10.93 67.35 551 1403 9.95 35.13 83 460 182.60 77.50 34 0.13 208.5 19930421 194000.00 194500.00 206.8 69.20 19.18 0 10.82 2.71 532 1203 9.98 45.48 112 552 182.60 77.50 36 0.09 211.6 19930421 194000.00 194500.00 209.9 69.20 19.18 0 10.93 115.60 779 1728 9.99 49.90 133 636 182.60 77.50 39 0.04 214.8 19930421 194000.00 194500.00 212.9 69.19 19.18 0 10.86 83.60 792 1655 9.98 54.26 155 707 182.60 77.50 42 0.02 217.9 19930421 194000.00 194500.00 216.0 69.19 19.18 0 10.78 -64.54 1644 1640 10.04 100.06 500 1178 182.60 77.50 44 0.00 221.1 19930421 194000.00 194500.00 219.1 69.18 19.18 0 10.86 -40.15 904 1772 10.01 72.05 209 871 182.60 77.50 46 0.00 224.2 19930421 194000.00 194500.00 222.2 69.17 19.17 0 10.79 109.28 1093 1882 10.07 96.72 328 1248 182.60 77.50 49 0.00 227.4 19930421 194000.00 194500.00 225.3 69.17 19.17 0 10.78 24.89 1144 1605 10.00 93.31 311 955 182.60 77.50 51 0.00 230.5 19930421 194000.00 194500.00 228.3 69.16 19.17 0 10.84 216.97 1132 2152 10.07 98.66 341 1377 182.60 77.50 53 0.00 233.7 19930421 194000.00 194500.00 231.4 69.16 19.17 0 10.79 -43.97 806 1451 10.00 76.14 209 817 182.60 77.50 54 0.00 236.8 19930421 194000.00 194500.00 234.5 69.15 19.17 0 10.82 139.05 1207 1776 10.08 97.96 357 1163 182.60 77.50 57 0.00 240.0 19930421 194000.00 194500.00 237.6 69.15 19.17 0 10.69 -25.66 1760 1016 10.08 106.89 779 1192 182.60 77.50 59 0.00 243.1 19930421 194000.00 194500.00 240.6 69.14 19.17 0 10.87 22.99 1063 1693 10.05 81.72 247 867 182.60 77.50 61 0.00 246.3 19930421 194000.00 194500.00 243.7 69.14 19.17 0 10.93 -8.49 769 1983 10.08 69.25 155 872 182.60 77.50 62 0.00 249.4 19930421 194000.00 194500.00 246.8 69.13 19.17 0 10.95 134.23 863 2198 10.11 72.55 182 1010 182.60 77.50 63 0.00 252.6 19930421 194000.00 194500.00 249.9 69.13 19.17 0 10.97 0.29 1131 2324 10.11 74.58 236 1056 182.60 77.50 66 0.00 255.7 19930421 194000.00 194500.00 253.0 69.12 19.17 0 10.89 -178.90 1497 1876 10.12 97.91 407 1145 182.60 77.50 68 0.00 258.9 19930421 194000.00 194500.00 256.0 69.12 19.17 0 10.92 130.73 1142 1514 10.10 84.88 248 752 182.60 77.50 71 0.00 262.0 19930421 194000.00 194500.00 259.1 69.11 19.17 0 10.94 134.93 1096 1852 10.14 89.18 260 978 182.60 77.50 73 0.00 265.2 19930421 194000.00 194500.00 262.2 69.11 19.17 0 10.99 34.77 1000 1934 10.12 75.41 195 823 182.60 77.50 75 0.00 268.3 19930421 194000.00 194500.00 265.3 69.10 19.17 0 11.05 -3.51 1041 2110 10.17 73.64 200 883 182.60 77.50 77 0.00 271.5 19930421 194000.00 194500.00 268.4 69.10 19.16 0 11.01 126.00 1163 1975 10.17 86.86 250 936 182.60 77.50 79 0.00 274.6 19930421 194000.00 194500.00 271.4 69.09 19.16 0 10.92 43.40 1111 2013 10.19 110.88 319 1257 182.60 77.50 81 0.00 277.7 19930421 194000.00 194500.00 143.3 69.31 19.19 0 11.26 21.27 667 686 9.59 6.62 9 28 182.60 77.50 0 1.26 146.7 19930421 194000.00 194500.00 165.3 69.27 19.19 0 11.11 31.16 736 882 9.84 9.16 22 90 182.60 77.50 7 0.76 169.2 19930421 194000.00 194500.00 187.3 69.24 19.18 0 10.93 43.45 833 1005 10.01 19.60 112 355 182.60 77.50 21 0.38 191.7 19930421 194000.00 194500.00 209.2 69.20 19.18 0 10.84 47.35 1043 1319 9.81 37.64 167 440 182.60 77.50 39 0.05 214.1 19930421 194000.00 194500.00 231.2 69.16 19.17 0 10.88 79.56 1091 1756 9.98 67.24 139 546 182.60 77.50 54 0.00 236.6 19930421 194000.00 194500.00 253.2 69.12 19.17 0 10.98 74.70 1216 2044 10.09 138.89 235 949 182.60 77.50 69 0.00 259.1 19930421 194000.00 194500.00 275.2 69.08 19.16 0 11.09 62.37 1266 2244 10.11 91.69 356 1293 182.60 77.50 83 0.00 281.6 19930421 194000.00 194500.00 297.2 69.05 19.16 0 11.15 66.78 1222 2291 10.10 66.03 255 933 182.60 77.50 94 0.00 304.1 19930421 194000.00 194500.00 319.2 69.01 19.15 0 11.17 76.44 1211 2331 10.13 63.66 230 872 182.60 77.50 100 0.00 326.6 19930421 194000.00 194500.00 341.2 68.98 19.15 0 11.17 66.19 1257 2418 10.18 71.51 221 886 182.60 77.50 100 0.00 349.1 19930421 194000.00 194500.00 363.2 68.94 19.15 0 11.16 66.41 1254 2466 10.24 82.20 246 1028 182.60 77.50 100 0.00 371.5 19930421 194000.00 194500.00 385.2 68.90 19.14 0 11.12 71.29 1340 2530 10.30 106.19 288 1294 182.60 77.50 100 0.00 394.0 19930421 194000.00 194500.00 407.2 68.87 19.14 0 11.09 47.18 1340 2595 10.36 131.09 320 1584 182.60 77.50 100 0.00 416.5 19930421 194000.00 194500.00 429.3 68.84 19.13 0 11.06 22.67 1298 2633 10.40 153.05 367 1865 182.60 77.50 100 0.00 439.0 19930421 194000.00 194500.00 451.3 68.80 19.13 0 11.00 23.44 1351 2589 10.45 214.26 533 2480 182.60 77.50 100 0.00 461.5 19930421 194000.00 194500.00 473.3 68.77 19.13 0 10.95 3.12 1613 2522 10.53 324.75 825 3400 182.60 77.50 100 0.00 484.0 19930421 194000.00 194500.00 495.3 68.74 19.12 0 10.92 -9.28 1690 2686 10.61 419.86 1088 4831 182.60 77.50 100 0.00 506.4 19930421 194000.00 194500.00 517.3 68.70 19.12 2 10.60 -0.00 1569 2072 10.66 1718.17 4590 12721 182.60 77.50 100 0.00 528.9 19930421 194000.00 194500.00 539.4 68.67 19.11 2 10.53 -0.00 1596 2165 10.74 2520.49 5739 16464 182.60 77.50 100 0.00 551.4 19930421 194000.00 194500.00 561.4 68.64 19.11 2 10.49 -0.00 1624 2254 10.80 3289.62 6464 19101 182.60 77.50 100 0.00 573.9 19930421 194000.00 194500.00 583.4 68.61 19.11 2 10.45 -0.00 1646 2319 10.87 4290.52 7119 21506 182.60 77.50 100 0.00 596.4 19930421 194500.00 195000.00 92.9 69.41 19.20 0 11.42 2.05 164 164 9.58 1.53 20 20 182.60 77.50 0 4.29 95.2 19930421 194500.00 195000.00 96.0 69.40 19.20 0 11.54 -10.71 181 141 10.27 1.87 15 30 182.60 77.50 0 3.91 98.3 19930421 194500.00 195000.00 99.1 69.40 19.20 0 11.57 -6.57 200 146 10.08 2.15 10 20 182.60 77.50 0 3.64 101.5 19930421 194500.00 195000.00 102.2 69.39 19.20 0 11.60 3.16 184 169 10.03 2.57 8 17 182.60 77.50 0 3.38 104.6 19930421 194500.00 195000.00 105.3 69.38 19.20 0 11.59 18.80 196 201 10.00 2.96 7 18 182.60 77.50 0 3.13 107.8 19930421 194500.00 195000.00 108.3 69.38 19.20 0 11.57 25.30 234 230 9.94 3.61 8 19 182.60 77.50 0 2.89 110.9 19930421 194500.00 195000.00 111.4 69.37 19.20 0 11.52 31.36 380 374 10.00 5.39 16 39 182.60 77.50 0 2.67 114.1 19930421 194500.00 195000.00 114.5 69.37 19.20 0 11.49 28.23 460 501 10.02 7.41 22 57 182.60 77.50 0 2.47 117.2 19930421 194500.00 195000.00 117.6 69.36 19.20 0 11.46 28.29 508 539 10.02 8.48 25 65 182.60 77.50 0 2.28 120.4 19930421 194500.00 195000.00 120.6 69.36 19.20 0 11.40 27.94 589 556 9.97 11.06 32 74 182.60 77.50 0 2.12 123.5 19930421 194500.00 195000.00 123.7 69.35 19.20 0 11.37 43.34 617 562 10.03 12.30 39 92 182.60 77.50 0 1.96 126.7 19930421 194500.00 195000.00 126.8 69.34 19.20 0 11.35 34.77 649 580 9.98 12.89 40 90 182.60 77.50 0 1.82 129.8 19930421 194500.00 195000.00 129.9 69.34 19.20 0 11.34 42.07 638 614 10.01 13.91 42 101 182.60 77.50 1 1.70 132.9 19930421 194500.00 195000.00 132.9 69.33 19.19 0 11.32 19.69 654 672 10.00 14.42 44 109 182.60 77.50 1 1.58 136.1 19930421 194500.00 195000.00 136.0 69.33 19.19 0 11.32 13.76 652 698 10.02 14.43 46 119 182.60 77.50 0 1.48 139.2 19930421 194500.00 195000.00 139.1 69.32 19.19 0 11.23 66.37 769 652 9.97 15.53 61 131 182.60 77.50 0 1.38 142.4 19930421 194500.00 195000.00 142.2 69.32 19.19 0 11.24 68.69 774 757 9.98 17.85 61 146 182.60 77.50 0 1.29 145.5 19930421 194500.00 195000.00 145.2 69.31 19.19 0 11.24 22.70 710 797 9.96 16.74 53 142 182.60 77.50 1 1.21 148.7 19930421 194500.00 195000.00 148.3 69.31 19.19 0 11.23 10.84 679 776 9.96 15.74 51 139 182.60 77.50 1 1.13 151.8 19930421 194500.00 195000.00 151.4 69.30 19.19 0 11.15 -8.80 833 791 9.89 20.10 65 153 182.60 77.50 1 1.05 155.0 19930421 194500.00 195000.00 154.5 69.29 19.19 0 11.17 13.25 734 876 9.92 19.03 58 163 182.60 77.50 2 0.98 158.1 19930421 194500.00 195000.00 157.5 69.29 19.19 0 11.11 26.21 754 764 9.94 20.70 74 182 182.60 77.50 3 0.92 161.3 19930421 194500.00 195000.00 160.6 69.28 19.19 0 11.13 47.74 817 926 9.86 21.31 69 179 182.60 77.50 5 0.85 164.4 19930421 194500.00 195000.00 163.7 69.28 19.19 0 11.02 40.13 1055 799 9.89 25.17 119 233 182.60 77.50 6 0.79 167.6 19930421 194500.00 195000.00 166.8 69.27 19.19 0 11.07 53.37 797 950 9.90 22.75 76 214 182.60 77.50 8 0.73 170.7 19930421 194500.00 195000.00 169.9 69.27 19.19 0 11.07 9.87 746 956 9.90 22.18 77 226 182.60 77.50 11 0.67 173.9 19930421 194500.00 195000.00 172.9 69.26 19.19 0 11.02 15.34 749 1034 9.90 24.83 85 266 182.60 77.50 13 0.62 177.0 19930421 194500.00 195000.00 176.0 69.26 19.19 0 11.01 19.12 823 1087 9.84 27.70 90 263 182.60 77.50 14 0.56 180.2 19930421 194500.00 195000.00 179.1 69.25 19.18 0 11.00 34.55 774 1196 9.90 27.33 90 315 182.60 77.50 15 0.51 183.3 19930421 194500.00 195000.00 182.2 69.24 19.18 0 10.96 93.08 721 1083 9.90 30.60 93 318 182.60 77.50 17 0.46 186.5 19930421 194500.00 195000.00 185.2 69.24 19.18 0 11.00 75.12 812 1350 9.93 30.30 100 374 182.60 77.50 19 0.41 189.6 19930421 194500.00 195000.00 188.3 69.23 19.18 0 10.93 63.26 856 1315 9.89 37.49 124 419 182.60 77.50 21 0.36 192.8 19930421 194500.00 195000.00 191.4 69.23 19.18 0 10.85 25.63 823 1209 9.90 45.49 146 479 182.60 77.50 24 0.31 195.9 19930421 194500.00 195000.00 194.5 69.22 19.18 0 10.85 23.08 968 1201 9.88 46.49 175 486 182.60 77.50 26 0.26 199.1 19930421 194500.00 195000.00 197.6 69.22 19.18 0 10.89 14.45 764 1429 9.91 43.50 120 492 182.60 77.50 29 0.22 202.2 19930421 194500.00 195000.00 200.6 69.21 19.18 0 10.95 71.00 730 1710 9.98 40.07 113 576 182.60 77.50 31 0.17 205.3 19930421 194500.00 195000.00 203.7 69.21 19.18 0 10.87 -5.76 878 1516 9.95 47.23 167 633 182.60 77.50 34 0.13 208.5 19930421 194500.00 195000.00 206.8 69.20 19.18 0 10.91 59.48 600 1636 9.96 43.85 105 610 182.60 77.50 36 0.09 211.6 19930421 194500.00 195000.00 209.9 69.20 19.18 0 10.74 17.83 931 1489 9.98 74.38 267 936 182.60 77.50 39 0.04 214.8 19930421 194500.00 195000.00 212.9 69.19 19.18 0 10.79 41.95 797 1554 10.01 61.84 200 851 182.60 77.50 42 0.02 217.9 19930421 194500.00 195000.00 216.0 69.19 19.18 0 10.82 97.23 850 1569 9.98 67.39 189 763 182.60 77.50 44 0.00 221.1 19930421 194500.00 195000.00 219.1 69.18 19.18 0 10.84 74.10 637 1560 9.99 54.96 137 722 182.60 77.50 46 0.00 224.2 19930421 194500.00 195000.00 222.2 69.17 19.17 0 10.91 35.15 757 1932 10.02 57.61 148 812 182.60 77.50 49 0.00 227.4 19930421 194500.00 195000.00 225.3 69.17 19.17 0 10.92 38.64 827 1892 10.01 61.35 155 761 182.60 77.50 51 0.00 230.5 19930421 194500.00 195000.00 228.3 69.16 19.17 0 10.71 150.50 1166 1298 10.04 95.47 415 1069 182.60 77.50 53 0.00 233.7 19930421 194500.00 195000.00 231.4 69.16 19.17 0 10.71 163.04 999 1485 10.04 104.60 369 1199 182.60 77.50 54 0.00 236.8 19930421 194500.00 195000.00 234.5 69.15 19.17 0 10.73 11.55 1435 1390 10.07 119.95 541 1236 182.60 77.50 57 0.00 240.0 19930421 194500.00 195000.00 237.6 69.15 19.17 0 10.99 24.37 947 1956 10.06 58.98 167 743 182.60 77.50 59 0.00 243.1 19930421 194500.00 195000.00 240.6 69.14 19.17 0 10.94 -62.09 996 1876 10.06 69.42 210 849 182.60 77.50 61 0.00 246.3 19930421 194500.00 195000.00 243.7 69.14 19.17 0 11.08 29.65 576 2106 10.05 37.14 80 644 182.60 77.50 62 0.00 249.4 19930421 194500.00 195000.00 246.8 69.13 19.17 0 10.95 -7.43 1289 2278 10.16 93.38 298 1182 182.60 77.50 63 0.00 252.6 19930421 194500.00 195000.00 249.9 69.13 19.17 0 11.05 4.96 973 2193 10.11 66.60 155 772 182.60 77.50 66 0.00 255.7 19930421 194500.00 195000.00 253.0 69.12 19.17 0 11.09 22.05 948 2149 10.08 50.76 139 684 182.60 77.50 68 0.00 258.9 19930421 194500.00 195000.00 256.0 69.12 19.17 0 11.12 51.72 994 2492 10.14 57.68 147 796 182.60 77.50 71 0.00 262.0 19930421 194500.00 195000.00 259.1 69.11 19.17 0 11.17 -19.59 826 2387 10.14 40.33 105 666 182.60 77.50 73 0.00 265.2 19930421 194500.00 195000.00 262.2 69.11 19.17 0 11.11 25.37 933 2242 10.17 59.65 144 759 182.60 77.50 75 0.00 268.3 19930421 194500.00 195000.00 265.3 69.10 19.17 0 11.06 48.83 1074 2107 10.16 70.66 196 840 182.60 77.50 77 0.00 271.5 19930421 194500.00 195000.00 268.4 69.10 19.16 0 11.03 59.97 979 1736 10.17 69.92 178 718 182.60 77.50 79 0.00 274.6 19930421 194500.00 195000.00 271.4 69.09 19.16 0 11.07 -40.87 1200 2171 10.19 78.16 227 905 182.60 77.50 81 0.00 277.7 19930421 194500.00 195000.00 143.3 69.31 19.19 0 11.30 32.26 667 684 8.83 1.00 4 8 182.60 77.50 0 1.26 146.7 19930421 194500.00 195000.00 165.3 69.27 19.19 0 11.13 36.98 770 874 8.72 1.00 5 12 182.60 77.50 7 0.76 169.2 19930421 194500.00 195000.00 187.2 69.24 19.18 0 10.97 51.85 843 1088 8.64 1.42 6 18 182.60 77.50 21 0.38 191.7 19930421 194500.00 195000.00 209.2 69.20 19.18 0 10.87 58.74 912 1377 8.60 2.15 8 26 182.60 77.50 39 0.05 214.1 19930421 194500.00 195000.00 231.2 69.16 19.17 0 10.89 52.95 1099 1734 8.67 2.85 11 38 182.60 77.50 54 0.00 236.6 19930421 194500.00 195000.00 253.2 69.12 19.17 0 11.02 33.25 1202 2107 8.83 2.70 11 45 182.60 77.50 69 0.00 259.1 19930421 194500.00 195000.00 275.2 69.08 19.16 0 11.13 32.36 1228 2260 8.90 2.61 10 43 182.60 77.50 83 0.00 281.6 19930421 194500.00 195000.00 297.2 69.05 19.16 0 11.20 30.42 1237 2328 8.89 2.73 9 38 182.60 77.50 94 0.00 304.1 19930421 194500.00 195000.00 319.2 69.01 19.15 0 11.21 38.50 1244 2340 8.97 3.04 9 42 182.60 77.50 100 0.00 326.6 19930421 194500.00 195000.00 341.2 68.98 19.15 0 11.20 46.22 1266 2409 8.99 3.35 10 47 182.60 77.50 100 0.00 349.1 19930421 194500.00 195000.00 363.2 68.94 19.15 0 11.18 36.98 1282 2520 9.01 3.84 12 54 182.60 77.50 100 0.00 371.5 19930421 194500.00 195000.00 385.2 68.90 19.14 0 11.16 42.24 1307 2604 9.00 4.17 12 58 182.60 77.50 100 0.00 394.0 19930421 194500.00 195000.00 407.2 68.87 19.14 0 11.12 65.76 1348 2596 9.08 5.51 16 74 182.60 77.50 100 0.00 416.5 19930421 194500.00 195000.00 429.2 68.84 19.13 0 11.07 57.97 1325 2627 9.10 6.71 19 87 182.60 77.50 100 0.00 439.0 19930421 194500.00 195000.00 451.3 68.80 19.13 0 11.04 50.92 1393 2691 9.10 8.08 22 101 182.60 77.50 100 0.00 461.5 19930421 194500.00 195000.00 473.3 68.77 19.13 0 10.99 54.89 1409 2715 9.15 9.98 28 125 182.60 77.50 100 0.00 484.0 19930421 194500.00 195000.00 495.3 68.74 19.12 0 10.97 56.64 1415 2913 9.22 11.40 34 162 182.60 77.50 100 0.00 506.4 19930421 194500.00 195000.00 517.3 68.70 19.12 0 10.91 64.02 1382 2733 9.24 13.71 42 191 182.60 77.50 100 0.00 528.9 19930421 194500.00 195000.00 539.4 68.67 19.11 0 10.86 79.15 1357 2614 9.26 17.12 47 209 182.60 77.50 100 0.00 551.4 19930421 194500.00 195000.00 561.4 68.64 19.11 0 10.83 87.87 1460 2744 9.34 20.49 70 302 182.60 77.50 100 0.00 573.9 19930421 194500.00 195000.00 583.4 68.61 19.11 0 10.77 100.05 1550 2794 9.42 29.60 99 417 182.60 77.50 100 0.00 596.4 19930421 195000.00 195500.00 92.9 69.41 19.20 0 11.46 6.31 173 173 9.52 1.48 17 17 182.60 77.50 0 4.30 95.2 19930421 195000.00 195500.00 96.0 69.40 19.20 0 11.58 -10.28 178 151 10.29 1.73 13 29 182.60 77.50 0 3.91 98.3 19930421 195000.00 195500.00 99.1 69.40 19.20 0 11.62 -9.67 184 159 10.08 2.04 8 18 182.60 77.50 0 3.64 101.5 19930421 195000.00 195500.00 102.2 69.39 19.20 0 11.61 2.06 190 182 10.00 2.65 7 16 182.60 77.50 0 3.38 104.6 19930421 195000.00 195500.00 105.3 69.38 19.20 0 11.61 16.30 187 215 9.98 3.02 7 17 182.60 77.50 0 3.13 107.8 19930421 195000.00 195500.00 108.3 69.38 19.20 0 11.54 25.39 258 263 9.97 4.21 10 25 182.60 77.50 0 2.89 110.9 19930421 195000.00 195500.00 111.4 69.37 19.20 0 11.50 15.72 404 459 9.97 6.44 16 44 182.60 77.50 0 2.67 114.1 19930421 195000.00 195500.00 114.5 69.37 19.20 0 11.46 15.82 481 550 9.98 8.03 21 60 182.60 77.50 0 2.47 117.2 19930421 195000.00 195500.00 117.6 69.36 19.20 0 11.40 23.39 590 589 9.99 10.92 33 79 182.60 77.50 0 2.28 120.4 19930421 195000.00 195500.00 120.6 69.36 19.20 0 11.41 26.38 537 641 10.03 10.13 29 84 182.60 77.50 0 2.12 123.5 19930421 195000.00 195500.00 123.7 69.35 19.20 0 11.37 27.56 550 611 10.01 11.62 33 88 182.60 77.50 0 1.96 126.7 19930421 195000.00 195500.00 126.8 69.34 19.20 0 11.35 18.93 612 649 9.99 12.70 38 97 182.60 77.50 0 1.82 129.8 19930421 195000.00 195500.00 129.9 69.34 19.20 0 11.33 51.80 580 639 10.00 12.61 37 98 182.60 77.50 1 1.70 132.9 19930421 195000.00 195500.00 132.9 69.33 19.19 0 11.30 54.48 570 609 9.99 14.38 39 102 182.60 77.50 1 1.58 136.1 19930421 195000.00 195500.00 136.0 69.33 19.19 0 11.28 45.11 596 658 9.99 14.24 42 112 182.60 77.50 0 1.48 139.2 19930421 195000.00 195500.00 139.1 69.32 19.19 0 11.27 17.94 554 646 9.94 12.78 37 102 182.60 77.50 0 1.38 142.4 19930421 195000.00 195500.00 142.2 69.32 19.19 0 11.23 72.64 633 686 9.95 15.24 49 127 182.60 77.50 0 1.29 145.5 19930421 195000.00 195500.00 145.2 69.31 19.19 0 11.20 40.23 586 679 9.92 14.56 45 123 182.60 77.50 1 1.21 148.7 19930421 195000.00 195500.00 148.3 69.31 19.19 0 11.19 42.61 654 728 9.93 14.64 51 136 182.60 77.50 1 1.13 151.8 19930421 195000.00 195500.00 151.4 69.30 19.19 0 11.14 35.19 607 746 9.94 16.33 53 155 182.60 77.50 1 1.05 155.0 19930421 195000.00 195500.00 154.5 69.29 19.19 0 11.16 35.51 667 896 9.92 17.91 52 165 182.60 77.50 2 0.98 158.1 19930421 195000.00 195500.00 157.5 69.29 19.19 0 11.09 41.41 737 807 9.86 18.63 63 163 182.60 77.50 3 0.92 161.3 19930421 195000.00 195500.00 160.6 69.28 19.19 0 11.06 21.52 728 867 9.88 21.17 70 197 182.60 77.50 5 0.85 164.4 19930421 195000.00 195500.00 163.7 69.28 19.19 0 10.99 27.77 1043 812 9.91 25.96 128 261 182.60 77.50 6 0.79 167.6 19930421 195000.00 195500.00 166.8 69.27 19.19 0 11.02 15.72 652 872 9.86 21.66 65 201 182.60 77.50 8 0.73 170.7 19930421 195000.00 195500.00 169.9 69.27 19.19 0 10.92 49.21 749 777 9.87 28.74 96 240 182.60 77.50 11 0.67 173.9 19930421 195000.00 195500.00 172.9 69.26 19.19 0 10.96 28.67 818 954 9.84 25.62 98 264 182.60 77.50 13 0.62 177.0 19930421 195000.00 195500.00 176.0 69.26 19.19 0 10.91 100.41 1007 915 9.86 32.13 138 307 182.60 77.50 14 0.56 180.2 19930421 195000.00 195500.00 179.1 69.25 19.18 0 10.88 -27.30 727 954 9.83 31.13 100 297 182.60 77.50 15 0.51 183.3 19930421 195000.00 195500.00 182.2 69.24 19.18 0 10.97 23.11 680 1210 9.86 28.66 74 295 182.60 77.50 17 0.46 186.5 19930421 195000.00 195500.00 185.2 69.24 19.18 0 10.91 78.84 725 1344 9.92 33.89 105 437 182.60 77.50 19 0.41 189.6 19930421 195000.00 195500.00 188.3 69.23 19.18 0 10.81 -1.64 913 1153 9.87 48.79 165 478 182.60 77.50 21 0.36 192.8 19930421 195000.00 195500.00 191.4 69.23 19.18 0 10.80 -23.32 1065 1218 9.89 48.15 208 554 182.60 77.50 24 0.31 195.9 19930421 195000.00 195500.00 194.5 69.22 19.18 0 10.83 22.18 760 1270 9.88 41.59 135 494 182.60 77.50 26 0.26 199.1 19930421 195000.00 195500.00 197.6 69.22 19.18 0 10.73 7.99 1007 1036 9.87 58.46 224 542 182.60 77.50 29 0.22 202.2 19930421 195000.00 195500.00 200.6 69.21 19.18 0 10.77 -24.32 738 1246 9.88 48.90 152 559 182.60 77.50 31 0.17 205.3 19930421 195000.00 195500.00 203.7 69.21 19.18 0 10.85 83.57 650 1563 9.94 46.56 118 614 182.60 77.50 34 0.13 208.5 19930421 195000.00 195500.00 206.8 69.20 19.18 0 10.73 109.63 1013 1481 9.92 84.79 266 861 182.60 77.50 36 0.09 211.6 19930421 195000.00 195500.00 209.9 69.20 19.18 0 10.79 100.05 735 1291 9.95 52.72 161 622 182.60 77.50 39 0.04 214.8 19930421 195000.00 195500.00 212.9 69.19 19.18 0 10.74 107.11 777 1219 9.94 62.77 198 686 182.60 77.50 42 0.02 217.9 19930421 195000.00 195500.00 216.0 69.19 19.18 0 10.78 142.30 608 1226 9.93 52.36 130 568 182.60 77.50 44 0.00 221.1 19930421 195000.00 195500.00 219.1 69.18 19.18 0 10.85 -51.38 839 1895 9.98 64.90 193 927 182.60 77.50 46 0.00 224.2 19930421 195000.00 195500.00 222.2 69.17 19.17 0 10.74 233.08 912 1229 9.97 76.93 256 767 182.60 77.50 49 0.00 227.4 19930421 195000.00 195500.00 225.3 69.17 19.17 0 10.77 10.41 692 1305 9.97 67.32 177 718 182.60 77.50 51 0.00 230.5 19930421 195000.00 195500.00 228.3 69.16 19.17 0 10.73 102.15 1241 1704 10.01 118.57 414 1244 182.60 77.50 53 0.00 233.7 19930421 195000.00 195500.00 231.4 69.16 19.17 0 10.89 98.55 1101 2411 10.07 84.46 261 1241 182.60 77.50 54 0.00 236.8 19930421 195000.00 195500.00 234.5 69.15 19.17 0 10.90 46.24 752 1860 10.04 65.85 155 830 182.60 77.50 57 0.00 240.0 19930421 195000.00 195500.00 237.6 69.15 19.17 0 10.90 117.36 1007 2066 10.05 75.28 223 988 182.60 77.50 59 0.00 243.1 19930421 195000.00 195500.00 240.6 69.14 19.17 0 11.01 -6.55 672 2157 10.03 45.99 107 754 182.60 77.50 61 0.00 246.3 19930421 195000.00 195500.00 243.7 69.14 19.17 0 11.00 44.67 633 1851 10.05 49.54 103 659 182.60 77.50 62 0.00 249.4 19930421 195000.00 195500.00 246.8 69.13 19.17 0 10.97 70.88 645 2231 10.08 59.51 119 904 182.60 77.50 63 0.00 252.6 19930421 195000.00 195500.00 249.9 69.13 19.17 0 10.99 97.31 1001 2198 10.13 73.62 200 958 182.60 77.50 66 0.00 255.7 19930421 195000.00 195500.00 253.0 69.12 19.17 0 10.95 47.48 1123 2392 10.12 86.07 244 1132 182.60 77.50 68 0.00 258.9 19930421 195000.00 195500.00 256.0 69.12 19.17 0 11.08 79.70 728 2368 10.12 45.98 104 769 182.60 77.50 71 0.00 262.0 19930421 195000.00 195500.00 259.1 69.11 19.17 0 11.09 -1.36 865 2496 10.13 52.33 133 848 182.60 77.50 73 0.00 265.2 19930421 195000.00 195500.00 262.2 69.11 19.17 0 11.02 -54.94 1040 2215 10.14 80.18 193 899 182.60 77.50 75 0.00 268.3 19930421 195000.00 195500.00 265.3 69.10 19.17 0 10.99 -72.51 1075 2031 10.16 76.93 224 927 182.60 77.50 77 0.00 271.5 19930421 195000.00 195500.00 268.4 69.10 19.16 0 11.07 -180.45 1052 2434 10.18 72.68 186 960 182.60 77.50 79 0.00 274.6 19930421 195000.00 195500.00 271.4 69.09 19.16 0 11.10 -37.63 884 2430 10.17 56.17 146 891 182.60 77.50 81 0.00 277.7 19930421 195000.00 195500.00 143.3 69.31 19.19 0 11.29 29.52 600 663 8.92 1.00 4 10 182.60 77.50 0 1.26 146.7 19930421 195000.00 195500.00 165.3 69.27 19.19 0 11.10 28.68 700 828 8.71 1.08 4 12 182.60 77.50 7 0.76 169.2 19930421 195000.00 195500.00 187.2 69.24 19.18 0 10.94 40.90 799 1082 8.61 1.34 6 18 182.60 77.50 21 0.38 191.7 19930421 195000.00 195500.00 209.2 69.20 19.18 0 10.84 50.09 871 1383 8.56 2.30 7 26 182.60 77.50 39 0.05 214.1 19930421 195000.00 195500.00 231.2 69.16 19.17 0 10.87 42.28 1053 1765 8.66 3.07 10 37 182.60 77.50 54 0.00 236.6 19930421 195000.00 195500.00 253.2 69.12 19.17 0 10.98 29.80 1203 2092 8.76 3.03 11 41 182.60 77.50 69 0.00 259.1 19930421 195000.00 195500.00 275.2 69.08 19.16 0 11.08 23.48 1240 2217 8.81 3.13 10 39 182.60 77.50 83 0.00 281.6 19930421 195000.00 195500.00 297.2 69.05 19.16 0 11.12 28.15 1233 2259 8.85 3.09 9 37 182.60 77.50 94 0.00 304.1 19930421 195000.00 195500.00 319.2 69.01 19.15 0 11.13 32.14 1235 2308 8.89 3.28 9 41 182.60 77.50 100 0.00 326.6 19930421 195000.00 195500.00 341.2 68.98 19.15 0 11.12 41.68 1244 2417 8.94 3.74 11 51 182.60 77.50 100 0.00 349.1 19930421 195000.00 195500.00 363.2 68.94 19.15 0 11.10 49.88 1255 2521 8.96 4.23 12 57 182.60 77.50 100 0.00 371.5 19930421 195000.00 195500.00 385.2 68.90 19.14 0 11.07 54.29 1269 2579 8.98 5.35 14 66 182.60 77.50 100 0.00 394.0 19930421 195000.00 195500.00 407.2 68.87 19.14 0 11.04 56.08 1272 2650 9.04 5.92 17 83 182.60 77.50 100 0.00 416.5 19930421 195000.00 195500.00 429.2 68.84 19.13 0 11.01 71.36 1289 2739 9.10 7.39 21 103 182.60 77.50 100 0.00 439.0 19930421 195000.00 195500.00 451.3 68.80 19.13 0 10.96 90.03 1314 2695 9.12 8.30 26 124 182.60 77.50 100 0.00 461.5 19930421 195000.00 195500.00 473.3 68.77 19.13 0 10.92 67.41 1331 2771 9.15 11.21 33 158 182.60 77.50 100 0.00 484.0 19930421 195000.00 195500.00 495.3 68.74 19.12 0 10.90 82.77 1252 2814 9.29 14.03 41 214 182.60 77.50 100 0.00 506.4 19930421 195000.00 195500.00 517.3 68.70 19.12 0 10.87 86.59 1270 2847 9.35 18.07 55 283 182.60 77.50 100 0.00 528.9 19930421 195000.00 195500.00 539.4 68.67 19.11 0 10.81 93.60 1306 3029 9.33 22.27 60 324 182.60 77.50 100 0.00 551.4 19930421 195000.00 195500.00 561.4 68.64 19.11 0 10.74 180.16 1270 2835 9.37 27.68 72 376 182.60 77.50 100 0.00 573.9 19930421 195000.00 195500.00 583.4 68.61 19.11 0 10.67 109.84 1363 2630 9.43 36.74 111 505 182.60 77.50 100 0.00 596.4 19930421 195500.00 200000.00 92.9 69.41 19.20 0 11.22 4.45 173 173 9.77 1.69 44 44 182.60 77.50 0 4.32 95.2 19930421 195500.00 200000.00 96.0 69.40 19.20 0 11.35 -8.24 172 136 10.30 1.95 26 51 182.60 77.50 0 3.91 98.3 19930421 195500.00 200000.00 99.1 69.40 19.20 0 11.43 -0.30 171 163 10.02 2.22 12 26 182.60 77.50 0 3.64 101.5 19930421 195500.00 200000.00 102.2 69.39 19.20 0 11.43 2.78 178 174 9.91 2.80 9 21 182.60 77.50 0 3.38 104.6 19930421 195500.00 200000.00 105.3 69.38 19.20 0 11.40 20.75 199 188 9.85 3.05 9 20 182.60 77.50 0 3.13 107.8 19930421 195500.00 200000.00 108.3 69.38 19.20 0 11.40 19.39 251 250 9.84 4.04 10 25 182.60 77.50 0 2.89 110.9 19930421 195500.00 200000.00 111.4 69.37 19.20 0 11.36 14.29 381 392 9.87 6.38 18 44 182.60 77.50 0 2.67 114.1 19930421 195500.00 200000.00 114.5 69.37 19.20 0 11.34 24.32 469 501 9.88 7.53 23 60 182.60 77.50 0 2.47 117.2 19930421 195500.00 200000.00 117.6 69.36 19.20 0 11.31 29.20 523 546 9.87 9.03 27 68 182.60 77.50 0 2.28 120.4 19930421 195500.00 200000.00 120.6 69.36 19.20 0 11.28 25.92 533 520 9.90 10.31 32 76 182.60 77.50 0 2.12 123.5 19930421 195500.00 200000.00 123.7 69.35 19.20 0 11.26 59.07 563 561 9.91 11.24 37 89 182.60 77.50 0 1.96 126.7 19930421 195500.00 200000.00 126.8 69.34 19.20 0 11.21 49.57 628 517 9.85 11.47 42 86 182.60 77.50 0 1.82 129.8 19930421 195500.00 200000.00 129.9 69.34 19.20 0 11.23 46.69 579 602 9.88 12.16 38 95 182.60 77.50 1 1.70 132.9 19930421 195500.00 200000.00 132.9 69.33 19.19 0 11.21 33.70 584 604 9.89 12.94 40 100 182.60 77.50 1 1.58 136.1 19930421 195500.00 200000.00 136.0 69.33 19.19 0 11.15 9.71 629 552 9.86 14.80 51 109 182.60 77.50 0 1.48 139.2 19930421 195500.00 200000.00 139.1 69.32 19.19 0 11.10 12.96 678 591 9.85 16.25 56 122 182.60 77.50 0 1.38 142.4 19930421 195500.00 200000.00 142.2 69.32 19.19 0 11.14 32.66 640 710 9.85 15.06 45 121 182.60 77.50 0 1.29 145.5 19930421 195500.00 200000.00 145.2 69.31 19.19 0 11.11 20.06 616 703 9.86 16.05 49 133 182.60 77.50 1 1.21 148.7 19930421 195500.00 200000.00 148.3 69.31 19.19 0 11.06 28.68 621 672 9.85 17.90 54 142 182.60 77.50 1 1.13 151.8 19930421 195500.00 200000.00 151.4 69.30 19.19 0 11.05 40.97 719 745 9.83 18.45 62 156 182.60 77.50 1 1.05 155.0 19930421 195500.00 200000.00 154.5 69.29 19.19 0 11.03 25.78 624 741 9.83 17.39 56 157 182.60 77.50 2 0.98 158.1 19930421 195500.00 200000.00 157.5 69.29 19.19 0 11.03 53.25 680 864 9.82 19.53 60 178 182.60 77.50 3 0.92 161.3 19930421 195500.00 200000.00 160.6 69.28 19.19 0 10.99 57.36 655 886 9.85 22.45 66 209 182.60 77.50 5 0.85 164.4 19930421 195500.00 200000.00 163.7 69.28 19.19 0 10.96 27.10 608 885 9.83 21.55 66 218 182.60 77.50 6 0.79 167.6 19930421 195500.00 200000.00 166.8 69.27 19.19 0 10.96 44.80 761 1118 9.85 26.48 86 289 182.60 77.50 8 0.73 170.7 19930421 195500.00 200000.00 169.9 69.27 19.19 0 10.97 43.27 563 1070 9.84 23.24 58 246 182.60 77.50 11 0.67 173.9 19930421 195500.00 200000.00 172.9 69.26 19.19 0 10.90 32.81 806 1221 9.84 30.75 104 358 182.60 77.50 13 0.62 177.0 19930421 195500.00 200000.00 176.0 69.26 19.19 0 10.94 14.35 532 1107 9.82 25.09 57 264 182.60 77.50 14 0.56 180.2 19930421 195500.00 200000.00 179.1 69.25 19.18 0 10.84 37.37 849 1145 9.86 36.69 130 406 182.60 77.50 15 0.51 183.3 19930421 195500.00 200000.00 182.2 69.24 19.18 0 10.79 5.35 713 1001 9.83 38.41 116 375 182.60 77.50 17 0.46 186.5 19930421 195500.00 200000.00 185.2 69.24 19.18 0 10.80 23.96 1058 1283 9.85 43.57 196 543 182.60 77.50 19 0.41 189.6 19930421 195500.00 200000.00 188.3 69.23 19.18 0 10.83 102.03 768 1428 9.90 44.17 136 560 182.60 77.50 21 0.36 192.8 19930421 195500.00 200000.00 191.4 69.23 19.18 0 10.72 91.09 867 1060 9.88 52.15 202 569 182.60 77.50 24 0.31 195.9 19930421 195500.00 200000.00 194.5 69.22 19.18 0 10.75 2.22 906 1223 9.90 47.95 199 610 182.60 77.50 26 0.26 199.1 19930421 195500.00 200000.00 197.6 69.22 19.18 0 10.71 32.33 937 1376 9.90 72.15 236 772 182.60 77.50 29 0.22 202.2 19930421 195500.00 200000.00 200.6 69.21 19.18 0 10.65 -43.96 794 1004 9.87 59.10 220 629 182.60 77.50 31 0.17 205.3 19930421 195500.00 200000.00 203.7 69.21 19.18 0 10.72 -14.03 967 1477 9.91 70.79 255 859 182.60 77.50 34 0.13 208.5 19930421 195500.00 200000.00 206.8 69.20 19.18 0 10.66 113.52 1083 1069 9.90 78.63 314 734 182.60 77.50 36 0.09 211.6 19930421 195500.00 200000.00 209.9 69.20 19.18 0 10.76 183.38 615 1478 9.93 55.90 133 695 182.60 77.50 39 0.04 214.8 19930421 195500.00 200000.00 212.9 69.19 19.18 0 10.75 27.72 824 1465 9.94 68.74 226 859 182.60 77.50 42 0.02 217.9 19930421 195500.00 200000.00 216.0 69.19 19.18 0 10.71 116.65 848 1477 9.94 76.80 238 893 182.60 77.50 44 0.00 221.1 19930421 195500.00 200000.00 219.1 69.18 19.18 0 10.70 12.72 766 1219 9.90 71.35 197 686 182.60 77.50 46 0.00 224.2 19930421 195500.00 200000.00 222.2 69.17 19.17 0 10.62 -123.07 1339 1285 9.97 113.09 538 1215 182.60 77.50 49 0.00 227.4 19930421 195500.00 200000.00 225.3 69.17 19.17 0 10.64 120.40 870 1283 10.00 106.46 333 1085 182.60 77.50 51 0.00 230.5 19930421 195500.00 200000.00 228.3 69.16 19.17 0 10.80 210.75 1038 1929 10.03 89.18 290 1158 182.60 77.50 53 0.00 233.7 19930421 195500.00 200000.00 231.4 69.16 19.17 0 10.82 196.00 667 1650 10.02 72.09 162 864 182.60 77.50 54 0.00 236.8 19930421 195500.00 200000.00 234.5 69.15 19.17 0 10.78 -123.97 982 1345 10.00 75.05 276 836 182.60 77.50 57 0.00 240.0 19930421 195500.00 200000.00 237.6 69.15 19.17 0 10.88 65.85 777 1795 10.07 66.25 183 913 182.60 77.50 59 0.00 243.1 19930421 195500.00 200000.00 240.6 69.14 19.17 0 10.73 126.41 1577 1576 10.09 137.66 627 1460 182.60 77.50 61 0.00 246.3 19930421 195500.00 200000.00 243.7 69.14 19.17 0 10.91 244.71 1228 1955 10.10 90.36 299 1045 182.60 77.50 62 0.00 249.4 19930421 195500.00 200000.00 246.8 69.13 19.17 0 10.83 110.96 1643 1509 10.10 89.73 533 1155 182.60 77.50 63 0.00 252.6 19930421 195500.00 200000.00 249.9 69.13 19.17 0 10.83 46.67 1365 1959 10.13 123.36 443 1381 182.60 77.50 66 0.00 255.7 19930421 195500.00 200000.00 253.0 69.12 19.17 0 10.98 -79.26 955 2317 10.17 73.61 207 1113 182.60 77.50 68 0.00 258.9 19930421 195500.00 200000.00 256.0 69.12 19.17 0 10.98 56.70 1303 2278 10.13 87.55 279 1064 182.60 77.50 71 0.00 262.0 19930421 195500.00 200000.00 259.1 69.11 19.17 0 11.13 -30.31 1156 2482 10.13 57.58 161 754 182.60 77.50 73 0.00 265.2 19930421 195500.00 200000.00 262.2 69.11 19.17 0 10.98 48.24 1124 1811 10.13 79.37 242 861 182.60 77.50 75 0.00 268.3 19930421 195500.00 200000.00 265.3 69.10 19.17 0 11.00 199.44 1641 2495 10.20 108.10 420 1407 182.60 77.50 77 0.00 271.5 19930421 195500.00 200000.00 268.4 69.10 19.16 0 11.00 69.52 1128 2137 10.16 82.93 238 1008 182.60 77.50 79 0.00 274.6 19930421 195500.00 200000.00 271.4 69.09 19.16 0 11.12 -26.74 874 2039 10.13 55.17 125 643 182.60 77.50 81 0.00 277.7 19930421 195500.00 200000.00 143.3 69.31 19.19 0 11.18 29.71 588 623 8.83 1.00 4 9 182.60 77.50 0 1.26 146.7 19930421 195500.00 200000.00 165.3 69.27 19.19 0 11.00 29.71 693 810 8.70 1.00 5 14 182.60 77.50 7 0.76 169.2 19930421 195500.00 200000.00 187.2 69.24 19.18 0 10.85 43.56 811 1065 8.60 1.48 7 21 182.60 77.50 21 0.38 191.7 19930421 195500.00 200000.00 209.2 69.20 19.18 0 10.78 65.56 898 1378 8.57 2.36 9 30 182.60 77.50 39 0.05 214.1 19930421 195500.00 200000.00 231.2 69.16 19.17 0 10.82 54.03 1073 1656 8.66 3.07 12 41 182.60 77.50 54 0.00 236.6 19930421 195500.00 200000.00 253.2 69.12 19.17 0 10.95 44.16 1233 2021 8.69 3.20 11 39 182.60 77.50 69 0.00 259.1 19930421 195500.00 200000.00 275.2 69.08 19.16 0 11.07 39.41 1244 2174 8.82 3.09 10 39 182.60 77.50 83 0.00 281.6 19930421 195500.00 200000.00 297.2 69.05 19.16 0 11.13 38.46 1228 2179 8.83 2.93 8 34 182.60 77.50 94 0.00 304.1 19930421 195500.00 200000.00 319.2 69.01 19.15 0 11.15 39.79 1240 2193 8.88 3.02 9 38 182.60 77.50 100 0.00 326.6 19930421 195500.00 200000.00 341.2 68.98 19.15 0 11.16 59.11 1255 2290 8.92 3.31 9 41 182.60 77.50 100 0.00 349.1 19930421 195500.00 200000.00 363.2 68.94 19.15 0 11.16 57.98 1250 2366 9.00 3.82 12 51 182.60 77.50 100 0.00 371.5 19930421 195500.00 200000.00 385.2 68.90 19.14 0 11.15 52.70 1240 2431 9.02 3.92 12 55 182.60 77.50 100 0.00 394.0 19930421 195500.00 200000.00 407.2 68.87 19.14 0 11.12 53.38 1255 2457 9.06 4.63 14 66 182.60 77.50 100 0.00 416.5 19930421 195500.00 200000.00 429.2 68.84 19.13 0 11.08 74.45 1291 2460 9.07 5.92 17 76 182.60 77.50 100 0.00 439.0 19930421 195500.00 200000.00 451.3 68.80 19.13 0 11.05 61.02 1325 2509 9.09 7.25 19 87 182.60 77.50 100 0.00 461.5 19930421 195500.00 200000.00 473.3 68.77 19.13 0 11.02 34.68 1346 2559 9.14 8.84 25 109 182.60 77.50 100 0.00 484.0 19930421 195500.00 200000.00 495.3 68.74 19.12 0 10.98 61.65 1386 2655 9.20 10.85 31 137 182.60 77.50 100 0.00 506.4 19930421 195500.00 200000.00 517.3 68.70 19.12 0 10.95 61.14 1410 2697 9.23 13.11 36 163 182.60 77.50 100 0.00 528.9 19930421 195500.00 200000.00 539.4 68.67 19.11 0 10.90 72.93 1476 2662 9.26 17.44 49 204 182.60 77.50 100 0.00 551.4 19930421 195500.00 200000.00 561.4 68.64 19.11 0 10.86 56.94 1526 2728 9.33 19.84 61 260 182.60 77.50 100 0.00 573.9 19930421 195500.00 200000.00 583.4 68.61 19.11 0 10.83 76.61 1400 2917 9.39 24.43 69 334 182.60 77.50 100 0.00 596.4 19930421 200000.00 200500.00 92.9 69.41 19.20 0 11.44 4.33 139 139 9.77 1.46 17 17 182.60 77.50 0 4.17 95.2 19930421 200000.00 200500.00 96.0 69.40 19.20 0 11.52 -8.25 201 132 10.32 1.78 21 37 182.60 77.50 0 3.90 98.3 19930421 200000.00 200500.00 99.1 69.40 19.20 0 11.65 -1.04 156 171 10.16 1.95 9 21 182.60 77.50 0 3.64 101.5 19930421 200000.00 200500.00 102.2 69.39 19.20 0 11.60 8.50 179 169 10.02 2.27 8 17 182.60 77.50 0 3.38 104.6 19930421 200000.00 200500.00 105.3 69.38 19.20 0 11.57 20.30 182 196 9.97 2.99 7 18 182.60 77.50 0 3.13 107.8 19930421 200000.00 200500.00 108.3 69.38 19.20 0 11.53 23.77 232 254 9.95 3.78 9 23 182.60 77.50 0 2.89 110.9 19930421 200000.00 200500.00 111.4 69.37 19.20 0 11.46 27.76 392 413 9.96 6.46 18 45 182.60 77.50 0 2.67 114.1 19930421 200000.00 200500.00 114.5 69.37 19.20 0 11.38 20.26 507 432 9.93 8.14 26 56 182.60 77.50 0 2.47 117.2 19930421 200000.00 200500.00 117.6 69.36 19.20 0 11.40 29.87 485 511 9.96 8.95 25 64 182.60 77.50 0 2.29 120.4 19930421 200000.00 200500.00 120.6 69.36 19.20 0 11.37 16.16 521 510 10.00 9.93 32 77 182.60 77.50 0 2.12 123.5 19930421 200000.00 200500.00 123.7 69.35 19.20 0 11.31 0.17 603 502 9.98 11.69 40 86 182.60 77.50 0 1.96 126.7 19930421 200000.00 200500.00 126.8 69.34 19.20 0 11.30 8.19 585 529 10.00 13.19 42 95 182.60 77.50 0 1.81 129.8 19930421 200000.00 200500.00 129.9 69.34 19.20 0 11.29 13.90 560 547 9.94 13.25 38 88 182.60 77.50 1 1.69 132.9 19930421 200000.00 200500.00 132.9 69.33 19.19 0 11.27 11.37 548 558 9.97 13.18 40 98 182.60 77.50 1 1.58 136.1 19930421 200000.00 200500.00 136.0 69.33 19.19 0 11.24 7.39 591 614 9.94 14.77 41 105 182.60 77.50 0 1.47 139.2 19930421 200000.00 200500.00 139.1 69.32 19.19 0 11.22 10.00 561 610 9.93 14.54 41 107 182.60 77.50 0 1.38 142.4 19930421 200000.00 200500.00 142.2 69.32 19.19 0 11.22 17.88 527 678 9.96 14.42 39 119 182.60 77.50 0 1.28 145.5 19930421 200000.00 200500.00 145.2 69.31 19.19 0 11.15 9.23 645 714 9.89 17.29 51 136 182.60 77.50 1 1.20 148.7 19930421 200000.00 200500.00 148.3 69.31 19.19 0 11.13 31.98 592 724 9.90 17.51 47 137 182.60 77.50 1 1.12 151.8 19930421 200000.00 200500.00 151.4 69.30 19.19 0 11.14 40.45 652 839 9.89 16.61 52 157 182.60 77.50 1 1.05 155.0 19930421 200000.00 200500.00 154.5 69.29 19.19 0 11.06 19.78 659 753 9.90 18.70 67 180 182.60 77.50 2 0.98 158.1 19930421 200000.00 200500.00 157.5 69.29 19.19 0 11.07 24.40 592 894 9.88 18.77 52 181 182.60 77.50 3 0.91 161.3 19930421 200000.00 200500.00 160.6 69.28 19.19 0 10.98 33.92 863 889 9.84 25.69 99 241 182.60 77.50 5 0.85 164.4 19930421 200000.00 200500.00 163.7 69.28 19.19 0 10.98 46.52 757 905 9.80 23.94 76 209 182.60 77.50 6 0.79 167.6 19930421 200000.00 200500.00 166.8 69.27 19.19 0 10.95 28.87 744 924 9.83 26.40 85 243 182.60 77.50 8 0.73 170.7 19930421 200000.00 200500.00 169.9 69.27 19.19 0 10.99 42.72 726 1083 9.86 24.90 79 267 182.60 77.50 11 0.67 173.9 19930421 200000.00 200500.00 172.9 69.26 19.19 0 10.98 50.34 774 1157 9.86 26.36 85 287 182.60 77.50 13 0.61 177.0 19930421 200000.00 200500.00 176.0 69.26 19.19 0 10.81 93.53 1129 933 9.82 44.05 195 387 182.60 77.50 14 0.56 180.2 19930421 200000.00 200500.00 179.1 69.25 19.18 0 10.95 51.13 633 1247 9.87 27.08 76 332 182.60 77.50 15 0.51 183.3 19930421 200000.00 200500.00 182.2 69.24 19.18 0 10.92 35.82 863 1268 9.86 32.77 114 379 182.60 77.50 17 0.45 186.5 19930421 200000.00 200500.00 185.2 69.24 19.18 0 10.88 -14.37 817 1337 9.88 38.44 123 446 182.60 77.50 19 0.40 189.6 19930421 200000.00 200500.00 188.3 69.23 19.18 0 10.87 98.61 710 1363 9.90 39.82 112 474 182.60 77.50 21 0.36 192.8 19930421 200000.00 200500.00 191.4 69.23 19.18 0 10.84 137.19 890 1355 9.91 45.79 163 557 182.60 77.50 24 0.31 195.9 19930421 200000.00 200500.00 194.5 69.22 19.18 0 10.81 110.31 1052 1519 9.92 59.14 219 704 182.60 77.50 26 0.26 199.1 19930421 200000.00 200500.00 197.6 69.22 19.18 0 10.85 96.38 1076 1622 9.94 55.39 209 699 182.60 77.50 29 0.22 202.2 19930421 200000.00 200500.00 200.6 69.21 19.18 0 10.70 4.79 1263 1332 9.96 76.47 374 937 182.60 77.50 31 0.17 205.3 19930421 200000.00 200500.00 203.7 69.21 19.18 0 10.67 161.06 947 1219 9.91 76.84 276 798 182.60 77.50 34 0.13 208.5 19930421 200000.00 200500.00 206.8 69.20 19.18 0 10.64 27.26 1519 1115 9.96 81.15 526 990 182.60 77.50 36 0.08 211.6 19930421 200000.00 200500.00 209.9 69.20 19.18 0 10.68 -190.02 726 1149 9.93 71.56 209 731 182.60 77.50 39 0.04 214.8 19930421 200000.00 200500.00 212.9 69.19 19.18 0 10.81 5.79 768 1535 9.92 60.63 169 716 182.60 77.50 42 0.01 217.9 19930421 200000.00 200500.00 216.0 69.19 19.18 0 10.73 -27.32 726 1229 9.96 68.48 188 708 182.60 77.50 44 0.00 221.1 19930421 200000.00 200500.00 219.1 69.18 19.18 0 10.68 -5.49 1113 1172 9.98 90.17 355 879 182.60 77.50 46 0.00 224.2 19930421 200000.00 200500.00 222.2 69.17 19.17 0 10.75 -289.22 1306 1711 10.04 110.57 422 1246 182.60 77.50 49 0.00 227.4 19930421 200000.00 200500.00 225.3 69.17 19.17 0 10.88 104.70 756 1977 10.02 60.04 159 895 182.60 77.50 51 0.00 230.5 19930421 200000.00 200500.00 228.3 69.16 19.17 0 10.84 78.67 987 1630 9.97 68.36 215 769 182.60 77.50 53 0.00 233.7 19930421 200000.00 200500.00 231.4 69.16 19.17 0 10.63 -50.28 1528 1133 10.02 122.40 659 1223 182.60 77.50 54 0.00 236.8 19930421 200000.00 200500.00 234.5 69.15 19.17 0 10.85 -46.66 748 1531 10.02 68.68 174 763 182.60 77.50 57 0.00 240.0 19930421 200000.00 200500.00 237.6 69.15 19.17 0 10.79 -123.17 567 1267 10.00 63.68 131 648 182.60 77.50 59 0.00 243.1 19930421 200000.00 200500.00 240.6 69.14 19.17 0 10.90 114.29 617 1581 10.04 54.59 124 690 182.60 77.50 61 0.00 246.3 19930421 200000.00 200500.00 243.7 69.14 19.17 0 10.92 -60.03 1045 2196 10.12 76.42 244 1119 182.60 77.50 62 0.00 249.4 19930421 200000.00 200500.00 246.8 69.13 19.17 0 10.88 38.54 1274 1713 10.08 82.44 346 1012 182.60 77.50 63 0.00 252.6 19930421 200000.00 200500.00 249.9 69.13 19.17 0 10.96 -33.23 1249 1995 10.10 82.09 257 903 182.60 77.50 66 0.00 255.7 19930421 200000.00 200500.00 253.0 69.12 19.17 0 11.07 80.63 912 2463 10.11 53.62 142 830 182.60 77.50 68 0.00 258.9 19930421 200000.00 200500.00 256.0 69.12 19.17 0 11.02 15.62 1024 1841 10.06 63.15 182 697 182.60 77.50 71 0.00 262.0 19930421 200000.00 200500.00 259.1 69.11 19.17 0 11.11 -86.73 763 2220 10.11 46.22 104 672 182.60 77.50 73 0.00 265.2 19930421 200000.00 200500.00 262.2 69.11 19.17 0 10.96 135.16 1252 2011 10.15 86.70 291 1027 182.60 77.50 75 0.00 268.3 19930421 200000.00 200500.00 265.3 69.10 19.17 0 11.06 -7.80 1180 2470 10.17 74.89 221 1015 182.60 77.50 77 0.00 271.5 19930421 200000.00 200500.00 268.4 69.10 19.16 0 10.96 286.08 936 2153 10.15 84.34 209 1038 182.60 77.50 79 0.00 274.6 19930421 200000.00 200500.00 271.4 69.09 19.16 0 11.01 63.82 1495 2323 10.18 97.73 370 1251 182.60 77.50 81 0.00 277.7 19930421 200000.00 200500.00 143.3 69.31 19.19 0 11.24 23.42 613 635 8.94 1.00 5 11 182.60 77.50 0 1.25 146.7 19930421 200000.00 200500.00 165.3 69.27 19.19 0 11.04 30.90 732 834 8.72 1.04 5 14 182.60 77.50 7 0.75 169.2 19930421 200000.00 200500.00 187.2 69.24 19.18 0 10.89 51.96 833 1099 8.57 1.62 6 19 182.60 77.50 21 0.37 191.7 19930421 200000.00 200500.00 209.2 69.20 19.18 0 10.82 59.16 888 1372 8.58 2.30 9 29 182.60 77.50 39 0.05 214.1 19930421 200000.00 200500.00 231.2 69.16 19.17 0 10.85 41.05 1044 1691 8.68 3.09 11 39 182.60 77.50 54 0.00 236.6 19930421 200000.00 200500.00 253.2 69.12 19.17 0 10.95 22.33 1219 1955 8.75 3.25 11 41 182.60 77.50 69 0.00 259.1 19930421 200000.00 200500.00 275.2 69.08 19.16 0 11.04 18.44 1232 2102 8.80 3.19 9 37 182.60 77.50 83 0.00 281.6 19930421 200000.00 200500.00 297.2 69.05 19.16 0 11.09 26.04 1213 2145 8.85 3.35 10 40 182.60 77.50 94 0.00 304.1 19930421 200000.00 200500.00 319.2 69.01 19.15 0 11.10 16.61 1224 2151 8.92 3.48 10 43 182.60 77.50 100 0.00 326.6 19930421 200000.00 200500.00 341.2 68.98 19.15 0 11.11 19.26 1235 2274 8.95 3.72 11 49 182.60 77.50 100 0.00 349.1 19930421 200000.00 200500.00 363.2 68.94 19.15 0 11.10 25.05 1251 2325 8.98 4.30 12 54 182.60 77.50 100 0.00 371.5 19930421 200000.00 200500.00 385.2 68.90 19.14 0 11.09 27.37 1223 2404 9.02 4.95 13 61 182.60 77.50 100 0.00 394.0 19930421 200000.00 200500.00 407.2 68.87 19.14 0 11.05 28.31 1277 2386 9.04 6.20 17 73 182.60 77.50 100 0.00 416.5 19930421 200000.00 200500.00 429.2 68.84 19.13 0 11.03 45.06 1298 2498 9.12 7.00 20 94 182.60 77.50 100 0.00 439.0 19930421 200000.00 200500.00 451.3 68.80 19.13 0 11.00 11.94 1293 2568 9.11 8.34 24 108 182.60 77.50 100 0.00 461.5 19930421 200000.00 200500.00 473.3 68.77 19.13 0 10.95 17.39 1277 2523 9.16 9.76 27 127 182.60 77.50 100 0.00 484.0 19930421 200000.00 200500.00 495.3 68.74 19.12 0 10.91 -0.66 1369 2571 9.17 11.74 36 155 182.60 77.50 100 0.00 506.4 19930421 200000.00 200500.00 517.3 68.70 19.12 0 10.85 -29.12 1392 2456 9.23 15.54 47 195 182.60 77.50 100 0.00 528.9 19930421 200000.00 200500.00 539.4 68.67 19.11 0 10.85 -2.59 1322 2614 9.24 16.57 48 220 182.60 77.50 100 0.00 551.4 19930421 200000.00 200500.00 561.4 68.64 19.11 0 10.81 -31.14 1364 2639 9.30 20.75 63 278 182.60 77.50 100 0.00 573.9 19930421 200000.00 200500.00 583.4 68.61 19.11 0 10.77 -42.21 1370 2807 9.38 28.51 82 383 182.60 77.50 100 0.00 596.4 19930421 200500.00 201000.00 92.9 69.41 19.20 0 11.39 4.68 166 166 9.39 1.74 15 15 182.60 77.50 0 4.27 95.2 19930421 200500.00 201000.00 96.0 69.40 19.20 0 11.49 -10.14 180 133 10.27 1.80 16 31 182.60 77.50 0 3.90 98.3 19930421 200500.00 201000.00 99.1 69.40 19.20 0 11.59 -6.29 176 159 10.09 1.93 9 20 182.60 77.50 0 3.64 101.5 19930421 200500.00 201000.00 102.2 69.39 19.20 0 11.58 7.42 183 166 9.99 2.55 8 16 182.60 77.50 0 3.38 104.6 19930421 200500.00 201000.00 105.3 69.38 19.20 0 11.56 20.20 201 203 9.97 2.84 8 19 182.60 77.50 0 3.13 107.8 19930421 200500.00 201000.00 108.3 69.38 19.20 0 11.49 29.51 266 246 9.92 4.21 11 25 182.60 77.50 0 2.89 110.9 19930421 200500.00 201000.00 111.4 69.37 19.20 0 11.46 29.17 395 423 9.95 6.82 18 46 182.60 77.50 0 2.67 114.1 19930421 200500.00 201000.00 114.5 69.37 19.20 0 11.41 38.11 469 483 9.96 7.77 24 59 182.60 77.50 0 2.47 117.2 19930421 200500.00 201000.00 117.6 69.36 19.20 0 11.38 21.03 530 527 9.96 9.54 29 71 182.60 77.50 0 2.29 120.4 19930421 200500.00 201000.00 120.6 69.36 19.20 0 11.34 10.16 546 514 9.95 11.15 31 73 182.60 77.50 0 2.12 123.5 19930421 200500.00 201000.00 123.7 69.35 19.20 0 11.31 31.40 582 539 9.98 11.66 39 89 182.60 77.50 0 1.96 126.7 19930421 200500.00 201000.00 126.8 69.34 19.20 0 11.30 47.88 567 577 10.00 13.08 41 101 182.60 77.50 0 1.81 129.8 19930421 200500.00 201000.00 129.9 69.34 19.20 0 11.30 11.87 536 610 9.95 12.55 33 89 182.60 77.50 1 1.69 132.9 19930421 200500.00 201000.00 132.9 69.33 19.19 0 11.23 9.02 597 590 9.91 14.95 43 101 182.60 77.50 1 1.58 136.1 19930421 200500.00 201000.00 136.0 69.33 19.19 0 11.21 39.65 639 641 9.94 15.20 47 118 182.60 77.50 0 1.47 139.2 19930421 200500.00 201000.00 139.1 69.32 19.19 0 11.20 29.84 573 662 9.89 15.01 41 111 182.60 77.50 0 1.38 142.4 19930421 200500.00 201000.00 142.2 69.32 19.19 0 11.20 57.69 569 774 9.94 14.43 42 134 182.60 77.50 0 1.28 145.5 19930421 200500.00 201000.00 145.2 69.31 19.19 0 11.13 16.58 658 717 9.90 17.49 54 143 182.60 77.50 1 1.20 148.7 19930421 200500.00 201000.00 148.3 69.31 19.19 0 11.08 18.65 655 694 9.85 18.14 57 145 182.60 77.50 1 1.12 151.8 19930421 200500.00 201000.00 151.4 69.30 19.19 0 11.11 26.22 638 774 9.86 16.90 52 148 182.60 77.50 1 1.05 155.0 19930421 200500.00 201000.00 154.5 69.29 19.19 0 11.09 52.74 611 798 9.86 16.86 48 149 182.60 77.50 2 0.98 158.1 19930421 200500.00 201000.00 157.5 69.29 19.19 0 11.04 9.62 732 885 9.86 21.07 69 197 182.60 77.50 3 0.91 161.3 19930421 200500.00 201000.00 160.6 69.28 19.19 0 11.05 27.22 647 939 9.86 19.72 57 193 182.60 77.50 5 0.85 164.4 19930421 200500.00 201000.00 163.7 69.28 19.19 0 11.03 20.46 598 936 9.84 20.97 55 196 182.60 77.50 6 0.79 167.6 19930421 200500.00 201000.00 166.8 69.27 19.19 0 10.99 35.98 735 1037 9.86 24.18 78 252 182.60 77.50 8 0.73 170.7 19930421 200500.00 201000.00 169.9 69.27 19.19 0 10.98 33.99 685 1095 9.84 25.03 76 268 182.60 77.50 11 0.67 173.9 19930421 200500.00 201000.00 172.9 69.26 19.19 0 10.99 97.55 664 1302 9.88 25.99 74 322 182.60 77.50 13 0.61 177.0 19930421 200500.00 201000.00 176.0 69.26 19.19 0 10.92 40.99 866 1268 9.86 31.57 108 364 182.60 77.50 14 0.56 180.2 19930421 200500.00 201000.00 179.1 69.25 19.18 0 10.86 26.83 1031 1133 9.89 38.11 168 438 182.60 77.50 15 0.51 183.3 19930421 200500.00 201000.00 182.2 69.24 19.18 0 10.83 -12.85 1120 1226 9.85 42.86 189 480 182.60 77.50 17 0.45 186.5 19930421 200500.00 201000.00 185.2 69.24 19.18 0 10.90 18.07 749 1292 9.86 34.59 105 397 182.60 77.50 19 0.40 189.6 19930421 200500.00 201000.00 188.3 69.23 19.18 0 10.79 79.76 1122 1278 9.88 54.34 221 583 182.60 77.50 21 0.36 192.8 19930421 200500.00 201000.00 191.4 69.23 19.18 0 10.80 46.01 736 1073 9.85 42.45 123 410 182.60 77.50 24 0.31 195.9 19930421 200500.00 201000.00 194.5 69.22 19.18 0 10.75 73.44 1215 1262 9.93 66.80 300 737 182.60 77.50 26 0.26 199.1 19930421 200500.00 201000.00 197.6 69.22 19.18 0 10.86 68.01 744 1548 9.89 46.14 127 568 182.60 77.50 29 0.22 202.2 19930421 200500.00 201000.00 200.6 69.21 19.18 0 10.80 90.84 801 1200 9.89 49.23 155 514 182.60 77.50 31 0.17 205.3 19930421 200500.00 201000.00 203.7 69.21 19.18 0 10.86 99.89 507 1193 9.91 35.89 81 413 182.60 77.50 34 0.13 208.5 19930421 200500.00 201000.00 206.8 69.20 19.18 0 10.83 122.82 660 1302 9.90 46.32 115 498 182.60 77.50 36 0.08 211.6 19930421 200500.00 201000.00 209.9 69.20 19.18 0 10.83 -64.03 812 1745 9.93 59.39 167 765 182.60 77.50 39 0.04 214.8 19930421 200500.00 201000.00 212.9 69.19 19.18 0 10.88 143.40 549 1549 9.96 43.37 96 583 182.60 77.50 42 0.01 217.9 19930421 200500.00 201000.00 216.0 69.19 19.18 0 10.75 -30.28 877 1219 9.96 68.39 232 721 182.60 77.50 44 0.00 221.1 19930421 200500.00 201000.00 219.1 69.18 19.18 0 10.89 8.24 880 1623 9.96 58.63 163 653 182.60 77.50 46 0.00 224.2 19930421 200500.00 201000.00 222.2 69.17 19.17 0 10.76 5.90 753 1324 9.96 63.98 191 725 182.60 77.50 49 0.00 227.4 19930421 200500.00 201000.00 225.3 69.17 19.17 0 10.84 -16.11 918 1858 10.01 74.09 218 953 182.60 77.50 51 0.00 230.5 19930421 200500.00 201000.00 228.3 69.16 19.17 0 10.90 46.68 564 1781 10.02 51.64 107 728 182.60 77.50 53 0.00 233.7 19930421 200500.00 201000.00 231.4 69.16 19.17 0 10.72 17.17 838 1091 9.95 83.02 250 716 182.60 77.50 54 0.00 236.8 19930421 200500.00 201000.00 234.5 69.15 19.17 0 10.86 -81.14 978 1636 10.04 70.85 240 874 182.60 77.50 57 0.00 240.0 19930421 200500.00 201000.00 237.6 69.15 19.17 0 10.94 75.11 676 1940 10.07 56.24 133 831 182.60 77.50 59 0.00 243.1 19930421 200500.00 201000.00 240.6 69.14 19.17 0 10.99 -58.91 588 1654 10.06 41.56 94 577 182.60 77.50 61 0.00 246.3 19930421 200500.00 201000.00 243.7 69.14 19.17 0 11.06 -8.70 695 2768 10.12 44.82 109 996 182.60 77.50 62 0.00 249.4 19930421 200500.00 201000.00 246.8 69.13 19.17 0 11.03 43.67 756 2308 10.09 51.51 121 805 182.60 77.50 63 0.00 252.6 19930421 200500.00 201000.00 249.9 69.13 19.17 0 11.01 168.21 829 2003 10.10 63.52 151 790 182.60 77.50 66 0.00 255.7 19930421 200500.00 201000.00 253.0 69.12 19.17 0 10.94 122.62 1173 2171 10.14 94.44 280 1137 182.60 77.50 68 0.00 258.9 19930421 200500.00 201000.00 256.0 69.12 19.17 0 10.88 76.06 1526 2279 10.16 126.99 472 1552 182.60 77.50 71 0.00 262.0 19930421 200500.00 201000.00 259.1 69.11 19.17 0 11.06 -1.66 794 2018 10.13 51.99 131 735 182.60 77.50 73 0.00 265.2 19930421 200500.00 201000.00 262.2 69.11 19.17 0 11.09 63.72 836 2284 10.14 55.35 127 770 182.60 77.50 75 0.00 268.3 19930421 200500.00 201000.00 265.3 69.10 19.17 0 11.10 -26.04 827 2181 10.14 48.48 129 737 182.60 77.50 77 0.00 271.5 19930421 200500.00 201000.00 268.4 69.10 19.16 0 11.06 13.01 759 2178 10.15 53.63 128 813 182.60 77.50 79 0.00 274.6 19930421 200500.00 201000.00 271.4 69.09 19.16 0 11.00 92.98 1093 1612 10.12 75.81 214 701 182.60 77.50 81 0.00 277.7 19930421 200500.00 201000.00 143.3 69.31 19.19 0 11.23 23.53 585 634 8.85 1.00 4 9 182.60 77.50 0 1.25 146.7 19930421 200500.00 201000.00 165.3 69.27 19.19 0 11.03 26.95 748 838 8.67 1.16 5 13 182.60 77.50 7 0.75 169.2 19930421 200500.00 201000.00 187.2 69.24 19.18 0 10.88 40.73 865 1114 8.56 1.58 6 19 182.60 77.50 21 0.37 191.7 19930421 200500.00 201000.00 209.2 69.20 19.18 0 10.83 37.22 934 1353 8.59 2.28 8 27 182.60 77.50 39 0.05 214.1 19930421 200500.00 201000.00 231.2 69.16 19.17 0 10.87 26.17 1113 1667 8.65 2.88 11 36 182.60 77.50 54 0.00 236.6 19930421 200500.00 201000.00 253.2 69.12 19.17 0 10.98 19.79 1234 1945 8.76 3.10 11 40 182.60 77.50 69 0.00 259.1 19930421 200500.00 201000.00 275.2 69.08 19.16 0 11.06 12.99 1215 2069 8.82 3.31 9 38 182.60 77.50 83 0.00 281.6 19930421 200500.00 201000.00 297.2 69.05 19.16 0 11.10 11.45 1230 2071 8.90 3.10 10 40 182.60 77.50 94 0.00 304.1 19930421 200500.00 201000.00 319.2 69.01 19.15 0 11.12 20.23 1248 2085 8.99 3.30 11 45 182.60 77.50 100 0.00 326.6 19930421 200500.00 201000.00 341.2 68.98 19.15 0 11.15 16.22 1242 2206 9.04 3.64 12 49 182.60 77.50 100 0.00 349.1 19930421 200500.00 201000.00 363.2 68.94 19.15 0 11.16 35.26 1250 2285 9.07 3.86 12 55 182.60 77.50 100 0.00 371.5 19930421 200500.00 201000.00 385.2 68.90 19.14 0 11.14 34.41 1257 2297 9.10 4.34 15 64 182.60 77.50 100 0.00 394.0 19930421 200500.00 201000.00 407.2 68.87 19.14 0 11.13 21.34 1272 2382 9.14 4.79 17 76 182.60 77.50 100 0.00 416.5 19930421 200500.00 201000.00 429.2 68.84 19.13 0 11.09 17.97 1289 2439 9.15 5.56 19 85 182.60 77.50 100 0.00 439.0 19930421 200500.00 201000.00 451.3 68.80 19.13 0 11.06 14.19 1302 2452 9.15 6.87 21 95 182.60 77.50 100 0.00 461.5 19930421 200500.00 201000.00 473.3 68.77 19.13 0 11.02 28.05 1355 2432 9.16 9.05 26 110 182.60 77.50 100 0.00 484.0 19930421 200500.00 201000.00 495.3 68.74 19.12 0 10.96 12.86 1420 2422 9.19 11.15 33 135 182.60 77.50 100 0.00 506.4 19930421 200500.00 201000.00 517.3 68.70 19.12 0 10.93 35.89 1407 2520 9.25 13.42 41 173 182.60 77.50 100 0.00 528.9 19930421 200500.00 201000.00 539.4 68.67 19.11 0 10.91 -2.44 1440 2714 9.29 15.15 47 210 182.60 77.50 100 0.00 551.4 19930421 200500.00 201000.00 561.4 68.64 19.11 0 10.87 8.43 1548 2758 9.33 19.29 61 258 182.60 77.50 100 0.00 573.9 19930421 200500.00 201000.00 583.4 68.61 19.11 0 10.79 -32.19 1469 2510 9.36 26.02 78 312 182.60 77.50 100 0.00 596.4 19930421 201000.00 201500.00 92.9 69.41 19.20 0 11.26 5.08 182 182 9.66 2.16 34 34 182.60 77.50 0 4.31 95.2 19930421 201000.00 201500.00 96.0 69.40 19.20 0 11.36 -12.26 208 122 10.21 1.94 24 40 182.60 77.50 0 3.90 98.3 19930421 201000.00 201500.00 99.1 69.40 19.20 0 11.48 -4.52 206 141 10.01 2.12 12 21 182.60 77.50 0 3.64 101.5 19930421 201000.00 201500.00 102.2 69.39 19.20 0 11.53 0.67 194 160 9.97 2.18 9 17 182.60 77.50 0 3.38 104.6 19930421 201000.00 201500.00 105.3 69.38 19.20 0 11.57 13.92 194 203 9.92 2.86 7 16 182.60 77.50 0 3.13 107.8 19930421 201000.00 201500.00 108.3 69.38 19.20 0 11.52 16.27 273 269 9.94 3.94 11 25 182.60 77.50 0 2.89 110.9 19930421 201000.00 201500.00 111.4 69.37 19.20 0 11.47 4.04 383 396 9.93 5.69 16 40 182.60 77.50 0 2.67 114.1 19930421 201000.00 201500.00 114.5 69.37 19.20 0 11.46 9.94 454 503 9.94 6.76 19 52 182.60 77.50 0 2.47 117.2 19930421 201000.00 201500.00 117.6 69.36 19.20 0 11.40 10.17 524 529 9.96 9.27 26 64 182.60 77.50 0 2.29 120.4 19930421 201000.00 201500.00 120.6 69.36 19.20 0 11.38 21.81 540 565 9.95 9.06 28 72 182.60 77.50 0 2.12 123.5 19930421 201000.00 201500.00 123.7 69.35 19.20 0 11.35 -1.24 588 601 9.97 12.22 35 86 182.60 77.50 0 1.96 126.7 19930421 201000.00 201500.00 126.8 69.34 19.20 0 11.37 13.10 484 644 9.97 10.36 27 82 182.60 77.50 0 1.81 129.8 19930421 201000.00 201500.00 129.9 69.34 19.20 0 11.32 13.44 538 621 9.96 11.75 32 89 182.60 77.50 1 1.69 132.9 19930421 201000.00 201500.00 132.9 69.33 19.19 0 11.31 14.62 533 639 9.94 11.96 30 88 182.60 77.50 1 1.58 136.1 19930421 201000.00 201500.00 136.0 69.33 19.19 0 11.23 31.53 646 614 9.94 14.87 47 112 182.60 77.50 0 1.47 139.2 19930421 201000.00 201500.00 139.1 69.32 19.19 0 11.25 10.21 598 698 9.96 13.53 42 118 182.60 77.50 0 1.38 142.4 19930421 201000.00 201500.00 142.2 69.32 19.19 0 11.21 31.71 605 729 9.94 15.08 45 130 182.60 77.50 0 1.28 145.5 19930421 201000.00 201500.00 145.2 69.31 19.19 0 11.14 47.83 684 653 9.89 17.72 57 133 182.60 77.50 1 1.20 148.7 19930421 201000.00 201500.00 148.3 69.31 19.19 0 11.12 14.04 738 756 9.87 19.37 64 155 182.60 77.50 1 1.12 151.8 19930421 201000.00 201500.00 151.4 69.30 19.19 0 11.11 12.47 676 803 9.90 18.94 58 165 182.60 77.50 1 1.05 155.0 19930421 201000.00 201500.00 154.5 69.29 19.19 0 11.09 -8.07 704 832 9.88 19.66 63 176 182.60 77.50 2 0.98 158.1 19930421 201000.00 201500.00 157.5 69.29 19.19 0 11.00 89.57 843 798 9.84 22.13 86 199 182.60 77.50 3 0.91 161.3 19930421 201000.00 201500.00 160.6 69.28 19.19 0 11.02 25.60 710 856 9.87 22.41 72 204 182.60 77.50 5 0.85 164.4 19930421 201000.00 201500.00 163.7 69.28 19.19 0 11.00 -27.03 849 902 9.82 23.78 93 228 182.60 77.50 6 0.79 167.6 19930421 201000.00 201500.00 166.8 69.27 19.19 0 11.01 58.62 769 973 9.87 22.02 80 234 182.60 77.50 8 0.73 170.7 19930421 201000.00 201500.00 169.9 69.27 19.19 0 10.95 36.60 945 1030 9.88 31.34 117 307 182.60 77.50 11 0.67 173.9 19930421 201000.00 201500.00 172.9 69.26 19.19 0 10.97 106.67 766 1062 9.89 27.48 92 292 182.60 77.50 13 0.61 177.0 19930421 201000.00 201500.00 176.0 69.26 19.19 0 10.94 97.66 719 1089 9.85 27.53 87 298 182.60 77.50 14 0.56 180.2 19930421 201000.00 201500.00 179.1 69.25 19.18 0 10.91 36.40 697 996 9.84 30.08 93 296 182.60 77.50 15 0.51 183.3 19930421 201000.00 201500.00 182.2 69.24 19.18 0 10.95 24.17 809 1265 9.87 29.93 102 356 182.60 77.50 17 0.45 186.5 19930421 201000.00 201500.00 185.2 69.24 19.18 0 10.91 9.34 688 1093 9.87 30.70 95 336 182.60 77.50 19 0.40 189.6 19930421 201000.00 201500.00 188.3 69.23 19.18 0 10.87 42.40 895 1220 9.86 40.38 133 415 182.60 77.50 21 0.36 192.8 19930421 201000.00 201500.00 191.4 69.23 19.18 0 10.94 48.52 767 1398 9.91 33.39 104 420 182.60 77.50 24 0.31 195.9 19930421 201000.00 201500.00 194.5 69.22 19.18 0 10.76 148.84 916 1027 9.89 52.21 196 517 182.60 77.50 26 0.26 199.1 19930421 201000.00 201500.00 197.6 69.22 19.18 0 10.86 111.37 780 1325 9.91 43.92 141 520 182.60 77.50 29 0.22 202.2 19930421 201000.00 201500.00 200.6 69.21 19.18 0 10.85 61.02 988 1567 9.89 53.16 187 639 182.60 77.50 31 0.17 205.3 19930421 201000.00 201500.00 203.7 69.21 19.18 0 10.86 59.41 626 1246 9.89 40.34 102 439 182.60 77.50 34 0.13 208.5 19930421 201000.00 201500.00 206.8 69.20 19.18 0 10.81 80.32 814 1320 9.95 57.90 164 600 182.60 77.50 36 0.08 211.6 19930421 201000.00 201500.00 209.9 69.20 19.18 0 10.81 -23.58 598 1123 9.93 41.56 116 477 182.60 77.50 39 0.04 214.8 19930421 201000.00 201500.00 212.9 69.19 19.18 0 10.79 66.53 887 1400 9.94 63.93 214 733 182.60 77.50 42 0.01 217.9 19930421 201000.00 201500.00 216.0 69.19 19.18 0 10.82 -31.82 806 1449 9.93 60.35 170 656 182.60 77.50 44 0.00 221.1 19930421 201000.00 201500.00 219.1 69.18 19.18 0 10.92 134.80 782 1648 9.98 49.62 141 634 182.60 77.50 46 0.00 224.2 19930421 201000.00 201500.00 222.2 69.17 19.17 0 10.87 -33.61 1055 1647 10.00 64.13 226 775 182.60 77.50 49 0.00 227.4 19930421 201000.00 201500.00 225.3 69.17 19.17 0 10.83 90.67 1016 1465 9.99 76.75 259 803 182.60 77.50 51 0.00 230.5 19930421 201000.00 201500.00 228.3 69.16 19.17 0 10.94 53.35 918 1753 9.98 54.53 155 640 182.60 77.50 53 0.00 233.7 19930421 201000.00 201500.00 231.4 69.16 19.17 0 10.97 -16.49 668 1773 10.03 48.08 108 631 182.60 77.50 54 0.00 236.8 19930421 201000.00 201500.00 234.5 69.15 19.17 0 10.76 -14.13 702 1320 10.03 74.18 195 810 182.60 77.50 57 0.00 240.0 19930421 201000.00 201500.00 237.6 69.15 19.17 0 10.89 -64.23 656 1691 10.07 59.35 140 789 182.60 77.50 59 0.00 243.1 19930421 201000.00 201500.00 240.6 69.14 19.17 0 10.86 159.89 1288 1664 10.07 89.23 314 923 182.60 77.50 61 0.00 246.3 19930421 201000.00 201500.00 243.7 69.14 19.17 0 10.97 136.70 1033 1887 10.04 65.24 187 744 182.60 77.50 62 0.00 249.4 19930421 201000.00 201500.00 246.8 69.13 19.17 0 10.88 -20.71 1028 1524 10.07 78.62 229 766 182.60 77.50 63 0.00 252.6 19930421 201000.00 201500.00 249.9 69.13 19.17 0 11.05 20.30 791 2381 10.11 54.90 128 856 182.60 77.50 66 0.00 255.7 19930421 201000.00 201500.00 253.0 69.12 19.17 0 11.01 -22.60 983 2075 10.08 70.95 184 834 182.60 77.50 68 0.00 258.9 19930421 201000.00 201500.00 256.0 69.12 19.17 0 10.85 -9.77 1203 1641 10.14 97.32 387 1172 182.60 77.50 71 0.00 262.0 19930421 201000.00 201500.00 259.1 69.11 19.17 0 10.89 57.96 1238 2200 10.16 115.12 361 1403 182.60 77.50 73 0.00 265.2 19930421 201000.00 201500.00 262.2 69.11 19.17 0 11.02 -6.30 1170 2048 10.13 82.19 237 890 182.60 77.50 75 0.00 268.3 19930421 201000.00 201500.00 265.3 69.10 19.17 0 11.00 66.25 866 2116 10.15 70.08 177 941 182.60 77.50 77 0.00 271.5 19930421 201000.00 201500.00 268.4 69.10 19.16 0 11.04 113.03 1142 2871 10.23 85.69 234 1308 182.60 77.50 79 0.00 274.6 19930421 201000.00 201500.00 271.4 69.09 19.16 0 10.98 -42.13 1315 1801 10.13 91.49 305 925 182.60 77.50 81 0.00 277.7 19930421 201000.00 201500.00 143.3 69.31 19.19 0 11.25 28.53 621 644 8.87 1.00 4 10 182.60 77.50 0 1.25 146.7 19930421 201000.00 201500.00 165.3 69.27 19.19 0 11.07 41.12 754 858 8.65 1.10 4 12 182.60 77.50 7 0.75 169.2 19930421 201000.00 201500.00 187.2 69.24 19.18 0 10.93 56.90 890 1128 8.58 1.36 6 18 182.60 77.50 21 0.37 191.7 19930421 201000.00 201500.00 209.2 69.20 19.18 0 10.88 50.28 968 1392 8.61 2.27 8 27 182.60 77.50 39 0.05 214.1 19930421 201000.00 201500.00 231.2 69.16 19.17 0 10.89 29.29 1165 1706 8.71 2.54 12 39 182.60 77.50 54 0.00 236.6 19930421 201000.00 201500.00 253.2 69.12 19.17 0 10.96 20.00 1245 2001 8.79 3.26 13 46 182.60 77.50 69 0.00 259.1 19930421 201000.00 201500.00 275.2 69.08 19.16 0 11.04 5.35 1226 2122 8.84 3.24 10 42 182.60 77.50 83 0.00 281.6 19930421 201000.00 201500.00 297.2 69.05 19.16 0 11.08 8.60 1222 2154 8.93 3.09 11 47 182.60 77.50 94 0.00 304.1 19930421 201000.00 201500.00 319.2 69.01 19.15 0 11.11 29.32 1210 2160 8.97 3.27 11 48 182.60 77.50 100 0.00 326.6 19930421 201000.00 201500.00 341.2 68.98 19.15 0 11.14 38.09 1230 2296 8.98 3.82 11 50 182.60 77.50 100 0.00 349.1 19930421 201000.00 201500.00 363.2 68.94 19.15 0 11.15 21.60 1224 2412 9.03 3.90 12 56 182.60 77.50 100 0.00 371.5 19930421 201000.00 201500.00 385.2 68.90 19.14 0 11.14 29.09 1225 2509 9.07 4.16 14 67 182.60 77.50 100 0.00 394.0 19930421 201000.00 201500.00 407.2 68.87 19.14 0 11.11 31.90 1254 2529 9.11 5.17 16 79 182.60 77.50 100 0.00 416.5 19930421 201000.00 201500.00 429.2 68.84 19.13 0 11.08 30.56 1299 2616 9.15 6.19 19 93 182.60 77.50 100 0.00 439.0 19930421 201000.00 201500.00 451.3 68.80 19.13 0 11.03 41.49 1350 2562 9.16 8.18 25 110 182.60 77.50 100 0.00 461.5 19930421 201000.00 201500.00 473.3 68.77 19.13 0 10.99 40.19 1379 2620 9.18 9.92 29 129 182.60 77.50 100 0.00 484.0 19930421 201000.00 201500.00 495.3 68.74 19.12 0 10.96 27.57 1387 2685 9.18 11.61 35 153 182.60 77.50 100 0.00 506.4 19930421 201000.00 201500.00 517.3 68.70 19.12 0 10.91 51.15 1383 2643 9.22 13.56 39 176 182.60 77.50 100 0.00 528.9 19930421 201000.00 201500.00 539.4 68.67 19.11 0 10.87 62.67 1407 2632 9.27 16.64 50 220 182.60 77.50 100 0.00 551.4 19930421 201000.00 201500.00 561.4 68.64 19.11 0 10.83 59.54 1440 2637 9.32 19.94 64 273 182.60 77.50 100 0.00 573.9 19930421 201000.00 201500.00 583.4 68.61 19.11 0 10.81 43.61 1397 2927 9.39 25.73 73 356 182.60 77.50 100 0.00 596.4 19930421 201500.00 202000.00 92.9 69.41 19.20 0 10.96 14.86 169 169 9.23 3.51 25 25 182.60 77.50 0 4.22 95.2 19930421 201500.00 202000.00 96.0 69.40 19.20 0 11.21 -7.40 185 143 10.10 2.57 21 44 182.60 77.50 0 3.90 98.3 19930421 201500.00 202000.00 99.1 69.40 19.20 0 11.39 -2.87 182 159 9.93 2.34 10 22 182.60 77.50 0 3.64 101.5 19930421 201500.00 202000.00 102.2 69.39 19.20 0 11.48 9.49 167 170 9.89 2.30 7 16 182.60 77.50 0 3.38 104.6 19930421 201500.00 202000.00 105.3 69.38 19.20 0 11.51 27.47 173 201 9.88 2.69 6 16 182.60 77.50 0 3.13 107.8 19930421 201500.00 202000.00 108.3 69.38 19.20 0 11.45 23.73 281 266 9.83 3.66 10 23 182.60 77.50 0 2.89 110.9 19930421 201500.00 202000.00 111.4 69.37 19.20 0 11.40 21.94 422 410 9.88 6.12 18 44 182.60 77.50 0 2.67 114.1 19930421 201500.00 202000.00 114.5 69.37 19.20 0 11.39 14.42 461 475 9.87 7.04 19 48 182.60 77.50 0 2.47 117.2 19930421 201500.00 202000.00 117.6 69.36 19.20 0 11.39 21.06 466 523 9.91 7.48 21 57 182.60 77.50 0 2.29 120.4 19930421 201500.00 202000.00 120.6 69.36 19.20 0 11.36 38.81 500 556 9.90 8.62 25 66 182.60 77.50 0 2.12 123.5 19930421 201500.00 202000.00 123.7 69.35 19.20 0 11.31 45.46 557 543 9.90 10.18 30 74 182.60 77.50 0 1.96 126.7 19930421 201500.00 202000.00 126.8 69.34 19.20 0 11.29 35.57 551 574 9.89 10.88 30 77 182.60 77.50 0 1.81 129.8 19930421 201500.00 202000.00 129.9 69.34 19.20 0 11.25 31.34 555 545 9.88 11.99 33 80 182.60 77.50 1 1.69 132.9 19930421 201500.00 202000.00 132.9 69.33 19.19 0 11.23 35.25 561 530 9.93 12.57 40 94 182.60 77.50 1 1.58 136.1 19930421 201500.00 202000.00 136.0 69.33 19.19 0 11.21 44.12 558 589 9.90 12.74 38 97 182.60 77.50 0 1.47 139.2 19930421 201500.00 202000.00 139.1 69.32 19.19 0 11.20 39.23 580 628 9.88 13.99 40 104 182.60 77.50 0 1.38 142.4 19930421 201500.00 202000.00 142.2 69.32 19.19 0 11.22 43.62 505 711 9.88 13.14 32 104 182.60 77.50 0 1.28 145.5 19930421 201500.00 202000.00 145.2 69.31 19.19 0 11.12 2.18 621 712 9.86 16.78 49 133 182.60 77.50 1 1.20 148.7 19930421 201500.00 202000.00 148.3 69.31 19.19 0 11.14 18.99 609 866 9.89 16.23 47 154 182.60 77.50 1 1.12 151.8 19930421 201500.00 202000.00 151.4 69.30 19.19 0 11.08 27.97 590 819 9.86 16.31 48 156 182.60 77.50 1 1.05 155.0 19930421 201500.00 202000.00 154.5 69.29 19.19 0 11.08 55.21 641 903 9.87 18.38 55 181 182.60 77.50 2 0.98 158.1 19930421 201500.00 202000.00 157.5 69.29 19.19 0 11.04 38.41 702 903 9.86 20.60 72 209 182.60 77.50 3 0.91 161.3 19930421 201500.00 202000.00 160.6 69.28 19.19 0 10.99 63.81 665 903 9.88 22.49 72 228 182.60 77.50 5 0.85 164.4 19930421 201500.00 202000.00 163.7 69.28 19.19 0 10.97 49.67 790 1062 9.82 25.46 84 259 182.60 77.50 6 0.79 167.6 19930421 201500.00 202000.00 166.8 69.27 19.19 0 10.98 71.15 740 1092 9.85 25.82 80 269 182.60 77.50 8 0.73 170.7 19930421 201500.00 202000.00 169.9 69.27 19.19 0 10.96 90.17 919 1134 9.85 27.87 106 304 182.60 77.50 11 0.67 173.9 19930421 201500.00 202000.00 172.9 69.26 19.19 0 10.92 62.99 804 1031 9.84 30.41 102 302 182.60 77.50 13 0.61 177.0 19930421 201500.00 202000.00 176.0 69.26 19.19 0 10.94 66.18 834 1197 9.85 30.48 105 338 182.60 77.50 14 0.56 180.2 19930421 201500.00 202000.00 179.1 69.25 19.18 0 10.93 62.31 860 1329 9.86 31.57 114 393 182.60 77.50 15 0.51 183.3 19930421 201500.00 202000.00 182.2 69.24 19.18 0 10.90 117.26 951 1241 9.86 34.53 139 414 182.60 77.50 17 0.45 186.5 19930421 201500.00 202000.00 185.2 69.24 19.18 0 10.88 116.85 932 1254 9.85 39.03 139 421 182.60 77.50 19 0.40 189.6 19930421 201500.00 202000.00 188.3 69.23 19.18 0 10.84 13.91 822 1249 9.89 43.84 150 504 182.60 77.50 21 0.36 192.8 19930421 201500.00 202000.00 191.4 69.23 19.18 0 10.87 156.73 727 1329 9.89 40.05 120 479 182.60 77.50 24 0.31 195.9 19930421 201500.00 202000.00 194.5 69.22 19.18 0 10.81 92.74 1018 1332 9.91 54.20 213 624 182.60 77.50 26 0.26 199.1 19930421 201500.00 202000.00 197.6 69.22 19.18 0 10.89 116.09 644 1420 9.89 36.94 97 467 182.60 77.50 29 0.22 202.2 19930421 201500.00 202000.00 200.6 69.21 19.18 0 10.77 74.35 1083 1312 9.91 60.68 228 644 182.60 77.50 31 0.17 205.3 19930421 201500.00 202000.00 203.7 69.21 19.18 0 10.75 -10.76 1137 1357 9.88 69.86 279 739 182.60 77.50 34 0.13 208.5 19930421 201500.00 202000.00 206.8 69.20 19.18 0 10.88 90.30 757 1549 9.95 46.86 132 590 182.60 77.50 36 0.08 211.6 19930421 201500.00 202000.00 209.9 69.20 19.18 0 10.83 67.77 745 1475 9.95 55.89 149 644 182.60 77.50 39 0.04 214.8 19930421 201500.00 202000.00 212.9 69.19 19.18 0 10.82 159.21 809 1403 9.95 57.83 173 648 182.60 77.50 42 0.01 217.9 19930421 201500.00 202000.00 216.0 69.19 19.18 0 10.90 111.25 807 1795 10.01 52.70 154 739 182.60 77.50 44 0.00 221.1 19930421 201500.00 202000.00 219.1 69.18 19.18 0 10.75 56.90 1198 1661 10.03 90.97 376 1166 182.60 77.50 46 0.00 224.2 19930421 201500.00 202000.00 222.2 69.17 19.17 0 10.93 34.59 725 1839 10.00 47.69 136 728 182.60 77.50 49 0.00 227.4 19930421 201500.00 202000.00 225.3 69.17 19.17 0 10.83 -119.74 933 1864 10.03 82.45 232 1002 182.60 77.50 51 0.00 230.5 19930421 201500.00 202000.00 228.3 69.16 19.17 0 10.93 -19.25 968 2053 10.03 63.12 192 873 182.60 77.50 53 0.00 233.7 19930421 201500.00 202000.00 231.4 69.16 19.17 0 10.82 287.44 400 1079 9.97 45.00 81 473 182.60 77.50 54 0.00 236.8 19930421 201500.00 202000.00 234.5 69.15 19.17 0 10.92 129.21 863 1943 10.02 60.32 175 829 182.60 77.50 57 0.00 240.0 19930421 201500.00 202000.00 237.6 69.15 19.17 0 10.83 -19.05 1176 2000 10.07 109.68 343 1267 182.60 77.50 59 0.00 243.1 19930421 201500.00 202000.00 240.6 69.14 19.17 0 10.79 -14.41 1597 1575 10.10 109.65 568 1305 182.60 77.50 61 0.00 246.3 19930421 201500.00 202000.00 243.7 69.14 19.17 0 10.93 174.23 649 2315 10.08 60.77 139 1076 182.60 77.50 62 0.00 249.4 19930421 201500.00 202000.00 246.8 69.13 19.17 0 10.87 69.95 1112 2053 10.08 100.89 283 1133 182.60 77.50 63 0.00 252.6 19930421 201500.00 202000.00 249.9 69.13 19.17 0 10.93 -97.81 1040 2161 10.07 75.91 231 1018 182.60 77.50 66 0.00 255.7 19930421 201500.00 202000.00 253.0 69.12 19.17 0 10.97 131.72 1106 2037 10.09 74.00 225 899 182.60 77.50 68 0.00 258.9 19930421 201500.00 202000.00 256.0 69.12 19.17 0 10.97 51.51 856 2125 10.12 69.45 181 963 182.60 77.50 71 0.00 262.0 19930421 201500.00 202000.00 259.1 69.11 19.17 0 10.95 109.88 1230 1883 10.17 88.26 292 1001 182.60 77.50 73 0.00 265.2 19930421 201500.00 202000.00 262.2 69.11 19.17 0 11.00 -26.28 1294 2252 10.16 83.02 289 1095 182.60 77.50 75 0.00 268.3 19930421 201500.00 202000.00 265.3 69.10 19.17 0 10.91 -214.66 851 1458 10.08 75.20 191 718 182.60 77.50 77 0.00 271.5 19930421 201500.00 202000.00 268.4 69.10 19.16 0 11.06 12.92 1000 2289 10.15 61.15 169 853 182.60 77.50 79 0.00 274.6 19930421 201500.00 202000.00 271.4 69.09 19.16 1 11.16 -23.52 834 2803 10.17 47.87 119 900 182.60 77.50 81 0.00 277.7 19930421 201500.00 202000.00 143.3 69.31 19.19 0 11.21 29.15 603 621 8.78 1.00 3 8 182.60 77.50 0 1.25 146.7 19930421 201500.00 202000.00 165.3 69.27 19.19 0 11.03 44.95 749 842 8.63 1.14 4 12 182.60 77.50 7 0.75 169.2 19930421 201500.00 202000.00 187.2 69.24 19.18 0 10.91 61.22 842 1127 8.53 1.46 6 17 182.60 77.50 21 0.37 191.7 19930421 201500.00 202000.00 209.2 69.20 19.18 0 10.85 46.29 918 1361 8.58 2.30 8 26 182.60 77.50 39 0.05 214.1 19930421 201500.00 202000.00 231.2 69.16 19.17 0 10.86 28.27 1117 1704 8.60 3.02 11 35 182.60 77.50 54 0.00 236.6 19930421 201500.00 202000.00 253.2 69.12 19.17 0 10.94 20.21 1239 1966 8.75 3.33 12 43 182.60 77.50 69 0.00 259.1 19930421 201500.00 202000.00 275.2 69.08 19.16 0 11.03 29.53 1241 2080 8.78 3.17 10 39 182.60 77.50 83 0.00 281.6 19930421 201500.00 202000.00 297.2 69.05 19.16 0 11.09 30.78 1240 2144 8.85 3.31 10 39 182.60 77.50 94 0.00 304.1 19930421 201500.00 202000.00 319.2 69.01 19.15 0 11.14 38.49 1225 2178 8.88 3.25 9 38 182.60 77.50 100 0.00 326.6 19930421 201500.00 202000.00 341.2 68.98 19.15 0 11.17 43.18 1240 2285 8.93 3.65 10 42 182.60 77.50 100 0.00 349.1 19930421 201500.00 202000.00 363.2 68.94 19.15 0 11.17 35.39 1244 2341 8.97 3.68 11 46 182.60 77.50 100 0.00 371.5 19930421 201500.00 202000.00 385.2 68.90 19.14 0 11.15 34.48 1273 2381 9.00 4.32 12 52 182.60 77.50 100 0.00 394.0 19930421 201500.00 202000.00 407.2 68.87 19.14 0 11.13 35.18 1283 2473 9.11 4.92 16 71 182.60 77.50 100 0.00 416.5 19930421 201500.00 202000.00 429.2 68.84 19.13 0 11.09 30.72 1316 2469 9.10 5.84 18 78 182.60 77.50 100 0.00 439.0 19930421 201500.00 202000.00 451.3 68.80 19.13 0 11.06 31.98 1369 2529 9.13 6.74 22 94 182.60 77.50 100 0.00 461.5 19930421 201500.00 202000.00 473.3 68.77 19.13 0 11.04 32.17 1331 2611 9.16 8.07 23 105 182.60 77.50 100 0.00 484.0 19930421 201500.00 202000.00 495.3 68.74 19.12 0 11.01 39.23 1360 2730 9.17 9.51 27 125 182.60 77.50 100 0.00 506.4 19930421 201500.00 202000.00 517.3 68.70 19.12 0 10.97 40.66 1432 2790 9.23 11.29 37 164 182.60 77.50 100 0.00 528.9 19930421 201500.00 202000.00 539.4 68.67 19.11 0 10.91 46.30 1459 2636 9.27 15.07 46 197 182.60 77.50 100 0.00 551.4 19930421 201500.00 202000.00 561.4 68.64 19.11 0 10.86 -22.52 1578 2658 9.32 20.18 65 256 182.60 77.50 100 0.00 573.9 19930421 201500.00 202000.00 583.4 68.61 19.11 0 10.79 15.82 1726 2622 9.41 29.30 101 368 182.60 77.50 100 0.00 596.4 19930421 202000.00 202500.00 92.9 69.41 19.20 0 10.74 -3.40 148 148 9.23 4.73 36 36 182.60 77.50 0 4.21 95.2 19930421 202000.00 202500.00 96.0 69.40 19.20 0 11.07 -18.81 166 141 10.10 3.21 26 57 182.60 77.50 0 3.90 98.3 19930421 202000.00 202500.00 99.1 69.40 19.20 0 11.28 -10.24 180 148 9.91 2.62 12 24 182.60 77.50 0 3.64 101.5 19930421 202000.00 202500.00 102.2 69.39 19.20 0 11.40 5.02 168 167 9.84 2.60 7 17 182.60 77.50 0 3.38 104.6 19930421 202000.00 202500.00 105.3 69.38 19.20 0 11.40 18.92 205 178 9.79 2.96 8 16 182.60 77.50 0 3.13 107.8 19930421 202000.00 202500.00 108.3 69.38 19.20 0 11.41 18.11 282 281 9.77 3.77 9 22 182.60 77.50 0 2.89 110.9 19930421 202000.00 202500.00 111.4 69.37 19.20 0 11.41 21.62 386 424 9.83 5.34 14 38 182.60 77.50 0 2.67 114.1 19930421 202000.00 202500.00 114.5 69.37 19.20 0 11.37 11.80 476 477 9.80 6.55 19 46 182.60 77.50 0 2.47 117.2 19930421 202000.00 202500.00 117.6 69.36 19.20 0 11.36 11.67 472 509 9.86 7.10 22 56 182.60 77.50 0 2.29 120.4 19930421 202000.00 202500.00 120.6 69.36 19.20 0 11.37 16.01 449 562 9.89 7.16 21 61 182.60 77.50 0 2.12 123.5 19930421 202000.00 202500.00 123.7 69.35 19.20 0 11.34 15.09 505 580 9.90 8.87 25 70 182.60 77.50 0 1.96 126.7 19930421 202000.00 202500.00 126.8 69.34 19.20 0 11.30 4.22 529 560 9.90 9.53 27 73 182.60 77.50 0 1.81 129.8 19930421 202000.00 202500.00 129.9 69.34 19.20 0 11.27 27.15 529 606 9.88 10.58 30 82 182.60 77.50 1 1.69 132.9 19930421 202000.00 202500.00 132.9 69.33 19.19 0 11.27 20.55 530 655 9.91 11.57 32 93 182.60 77.50 1 1.58 136.1 19930421 202000.00 202500.00 136.0 69.33 19.19 0 11.22 17.74 592 692 9.91 12.31 39 110 182.60 77.50 0 1.47 139.2 19930421 202000.00 202500.00 139.1 69.32 19.19 0 11.19 13.41 605 717 9.86 14.63 41 113 182.60 77.50 0 1.38 142.4 19930421 202000.00 202500.00 142.2 69.32 19.19 0 11.09 5.34 685 658 9.87 18.64 60 141 182.60 77.50 0 1.28 145.5 19930421 202000.00 202500.00 145.2 69.31 19.19 0 11.13 51.45 602 751 9.89 16.83 48 142 182.60 77.50 1 1.20 148.7 19930421 202000.00 202500.00 148.3 69.31 19.19 0 11.09 49.22 634 753 9.84 17.97 52 145 182.60 77.50 1 1.12 151.8 19930421 202000.00 202500.00 151.4 69.30 19.19 0 11.06 45.33 673 800 9.85 19.41 61 170 182.60 77.50 1 1.05 155.0 19930421 202000.00 202500.00 154.5 69.29 19.19 0 11.06 46.92 606 826 9.87 19.55 55 175 182.60 77.50 2 0.98 158.1 19930421 202000.00 202500.00 157.5 69.29 19.19 0 10.99 78.60 723 781 9.82 21.93 71 184 182.60 77.50 3 0.91 161.3 19930421 202000.00 202500.00 160.6 69.28 19.19 0 10.96 45.82 722 861 9.84 24.60 82 228 182.60 77.50 5 0.85 164.4 19930421 202000.00 202500.00 163.7 69.28 19.19 0 10.96 51.68 702 799 9.79 22.84 72 192 182.60 77.50 6 0.79 167.6 19930421 202000.00 202500.00 166.8 69.27 19.19 0 10.91 27.35 826 798 9.82 25.97 101 237 182.60 77.50 8 0.73 170.7 19930421 202000.00 202500.00 169.9 69.27 19.19 0 10.92 46.42 826 967 9.83 29.44 101 276 182.60 77.50 11 0.67 173.9 19930421 202000.00 202500.00 172.9 69.26 19.19 0 10.90 79.96 777 911 9.82 27.67 95 262 182.60 77.50 13 0.61 177.0 19930421 202000.00 202500.00 176.0 69.26 19.19 0 10.88 48.22 729 1035 9.84 30.69 99 321 182.60 77.50 14 0.56 180.2 19930421 202000.00 202500.00 179.1 69.25 19.18 0 10.78 70.69 851 905 9.83 37.85 148 374 182.60 77.50 15 0.51 183.3 19930421 202000.00 202500.00 182.2 69.24 19.18 0 10.94 51.38 638 1246 9.85 27.98 79 333 182.60 77.50 17 0.45 186.5 19930421 202000.00 202500.00 185.2 69.24 19.18 0 10.82 70.70 763 1018 9.82 35.47 122 367 182.60 77.50 19 0.40 189.6 19930421 202000.00 202500.00 188.3 69.23 19.18 0 10.82 6.69 1012 1153 9.84 42.79 169 446 182.60 77.50 21 0.36 192.8 19930421 202000.00 202500.00 191.4 69.23 19.18 0 10.82 56.68 748 1382 9.92 41.78 147 594 182.60 77.50 24 0.31 195.9 19930421 202000.00 202500.00 194.5 69.22 19.18 0 10.80 149.03 678 1224 9.90 45.38 131 519 182.60 77.50 26 0.26 199.1 19930421 202000.00 202500.00 197.6 69.22 19.18 0 10.84 65.78 758 1485 9.90 46.97 134 574 182.60 77.50 29 0.22 202.2 19930421 202000.00 202500.00 200.6 69.21 19.18 0 10.72 -14.41 956 1262 9.93 65.53 254 756 182.60 77.50 31 0.17 205.3 19930421 202000.00 202500.00 203.7 69.21 19.18 0 10.80 66.47 576 1561 9.97 50.41 122 725 182.60 77.50 34 0.13 208.5 19930421 202000.00 202500.00 206.8 69.20 19.18 0 10.90 118.88 740 1883 9.95 48.14 128 694 182.60 77.50 36 0.08 211.6 19930421 202000.00 202500.00 209.9 69.20 19.18 0 10.84 5.75 676 1697 9.96 49.52 127 693 182.60 77.50 39 0.04 214.8 19930421 202000.00 202500.00 212.9 69.19 19.18 0 10.74 -59.72 780 1472 9.97 69.92 211 866 182.60 77.50 42 0.01 217.9 19930421 202000.00 202500.00 216.0 69.19 19.18 0 10.80 -3.05 711 1713 9.98 62.77 172 876 182.60 77.50 44 0.00 221.1 19930421 202000.00 202500.00 219.1 69.18 19.18 0 10.86 -30.64 524 1827 9.98 47.96 105 790 182.60 77.50 46 0.00 224.2 19930421 202000.00 202500.00 222.2 69.17 19.17 0 10.60 25.65 1360 1242 9.99 120.23 595 1273 182.60 77.50 49 0.00 227.4 19930421 202000.00 202500.00 225.3 69.17 19.17 0 10.82 -76.28 797 1734 10.01 71.15 190 897 182.60 77.50 51 0.00 230.5 19930421 202000.00 202500.00 228.3 69.16 19.17 0 10.64 194.10 1851 1393 9.99 129.64 705 1277 182.60 77.50 53 0.00 233.7 19930421 202000.00 202500.00 231.4 69.16 19.17 0 10.76 -121.10 826 1732 10.01 86.31 223 1017 182.60 77.50 54 0.00 236.8 19930421 202000.00 202500.00 234.5 69.15 19.17 0 10.74 177.70 868 1445 10.02 92.98 262 955 182.60 77.50 57 0.00 240.0 19930421 202000.00 202500.00 237.6 69.15 19.17 0 10.66 22.05 1300 1781 10.08 161.68 642 1902 182.60 77.50 59 0.00 243.1 19930421 202000.00 202500.00 240.6 69.14 19.17 0 10.71 131.60 793 1418 10.04 98.11 266 1038 182.60 77.50 61 0.00 246.3 19930421 202000.00 202500.00 243.7 69.14 19.17 0 10.68 88.35 1057 1435 10.05 119.50 423 1278 182.60 77.50 62 0.00 249.4 19930421 202000.00 202500.00 246.8 69.13 19.17 0 10.78 236.75 802 1337 10.02 83.82 226 821 182.60 77.50 63 0.00 252.6 19930421 202000.00 202500.00 249.9 69.13 19.17 0 10.91 28.17 1210 2395 10.14 104.62 328 1395 182.60 77.50 66 0.00 255.7 19930421 202000.00 202500.00 253.0 69.12 19.17 0 10.87 -17.64 1041 1840 10.04 95.70 246 930 182.60 77.50 68 0.00 258.9 19930421 202000.00 202500.00 256.0 69.12 19.17 0 10.89 53.23 987 1649 10.07 82.43 227 832 182.60 77.50 71 0.00 262.0 19930421 202000.00 202500.00 259.1 69.11 19.17 0 10.85 200.76 756 1997 10.14 88.44 205 1205 182.60 77.50 73 0.00 265.2 19930421 202000.00 202500.00 262.2 69.11 19.17 0 10.94 108.26 848 2137 10.14 75.35 181 1008 182.60 77.50 75 0.00 268.3 19930421 202000.00 202500.00 265.3 69.10 19.17 0 10.86 53.51 1115 2017 10.14 110.76 330 1310 182.60 77.50 77 0.00 271.5 19930421 202000.00 202500.00 268.4 69.10 19.16 0 11.05 59.53 898 2345 10.13 60.97 159 903 182.60 77.50 79 0.00 274.6 19930421 202000.00 202500.00 271.4 69.09 19.16 0 10.77 327.83 1413 2002 10.22 180.06 660 2071 182.60 77.50 81 0.00 277.7 19930421 202000.00 202500.00 143.3 69.31 19.19 0 11.20 26.43 580 635 8.71 1.00 3 7 182.60 77.50 0 1.25 146.7 19930421 202000.00 202500.00 165.3 69.27 19.19 0 11.02 45.86 704 824 8.63 1.11 4 12 182.60 77.50 7 0.75 169.2 19930421 202000.00 202500.00 187.2 69.24 19.18 0 10.88 56.06 807 1082 8.57 1.51 6 19 182.60 77.50 21 0.37 191.7 19930421 202000.00 202500.00 209.2 69.20 19.18 0 10.79 43.34 908 1317 8.58 2.73 9 28 182.60 77.50 39 0.05 214.1 19930421 202000.00 202500.00 231.2 69.16 19.17 0 10.78 34.37 1109 1617 8.60 3.36 13 41 182.60 77.50 54 0.00 236.6 19930421 202000.00 202500.00 253.2 69.12 19.17 0 10.87 38.66 1247 1875 8.74 3.64 14 49 182.60 77.50 69 0.00 259.1 19930421 202000.00 202500.00 275.2 69.08 19.16 0 10.99 40.78 1189 2054 8.84 3.39 11 46 182.60 77.50 83 0.00 281.6 19930421 202000.00 202500.00 297.2 69.05 19.16 0 11.07 53.37 1162 2071 8.92 2.99 10 44 182.60 77.50 94 0.00 304.1 19930421 202000.00 202500.00 319.2 69.01 19.15 0 11.12 52.20 1152 2132 8.97 3.28 10 45 182.60 77.50 100 0.00 326.6 19930421 202000.00 202500.00 341.2 68.98 19.15 0 11.15 48.43 1179 2251 9.03 3.23 11 52 182.60 77.50 100 0.00 349.1 19930421 202000.00 202500.00 363.2 68.94 19.15 0 11.14 50.45 1202 2267 9.05 3.72 12 57 182.60 77.50 100 0.00 371.5 19930421 202000.00 202500.00 385.2 68.90 19.14 0 11.12 38.67 1248 2270 9.08 4.57 14 64 182.60 77.50 100 0.00 394.0 19930421 202000.00 202500.00 407.2 68.87 19.14 0 11.09 43.68 1266 2341 9.09 5.04 16 74 182.60 77.50 100 0.00 416.5 19930421 202000.00 202500.00 429.2 68.84 19.13 0 11.06 36.91 1290 2350 9.16 6.47 21 92 182.60 77.50 100 0.00 439.0 19930421 202000.00 202500.00 451.3 68.80 19.13 0 11.02 39.46 1320 2435 9.14 7.33 23 104 182.60 77.50 100 0.00 461.5 19930421 202000.00 202500.00 473.3 68.77 19.13 0 10.98 14.68 1368 2408 9.16 9.79 29 121 182.60 77.50 100 0.00 484.0 19930421 202000.00 202500.00 495.3 68.74 19.12 0 10.94 37.08 1367 2479 9.18 12.33 34 144 182.60 77.50 100 0.00 506.4 19930421 202000.00 202500.00 517.3 68.70 19.12 0 10.90 31.27 1447 2556 9.22 14.31 47 189 182.60 77.50 100 0.00 528.9 19930421 202000.00 202500.00 539.4 68.67 19.11 0 10.85 -18.19 1552 2515 9.33 18.93 64 247 182.60 77.50 100 0.00 551.4 19930421 202000.00 202500.00 561.4 68.64 19.11 0 10.85 32.70 1582 2749 9.30 21.29 65 266 182.60 77.50 100 0.00 573.9 19930421 202000.00 202500.00 583.4 68.61 19.11 0 10.77 38.34 1625 2752 9.41 28.10 100 405 182.60 77.50 100 0.00 596.4 19930421 202500.00 203000.00 92.9 69.41 19.20 0 10.93 8.84 217 217 9.28 3.47 46 46 182.60 77.50 0 4.40 95.2 19930421 202500.00 203000.00 96.0 69.40 19.20 0 11.15 -11.14 196 137 10.07 2.68 24 46 182.60 77.50 0 3.90 98.3 19930421 202500.00 203000.00 99.1 69.40 19.20 0 11.35 0.70 176 159 9.93 2.50 11 24 182.60 77.50 0 3.64 101.5 19930421 202500.00 203000.00 102.2 69.39 19.20 0 11.37 12.05 210 155 9.83 2.67 10 19 182.60 77.50 0 3.38 104.6 19930421 202500.00 203000.00 105.3 69.38 19.20 0 11.42 20.38 207 184 9.81 2.95 8 17 182.60 77.50 0 3.13 107.8 19930421 202500.00 203000.00 108.3 69.38 19.20 0 11.40 15.30 319 281 9.78 4.42 12 25 182.60 77.50 0 2.89 110.9 19930421 202500.00 203000.00 111.4 69.37 19.20 0 11.38 15.26 432 406 9.81 6.16 17 39 182.60 77.50 0 2.67 114.1 19930421 202500.00 203000.00 114.5 69.37 19.20 0 11.37 15.15 476 466 9.85 7.08 22 51 182.60 77.50 0 2.47 117.2 19930421 202500.00 203000.00 117.6 69.36 19.20 0 11.35 10.59 503 507 9.84 7.88 22 54 182.60 77.50 0 2.29 120.4 19930421 202500.00 203000.00 120.6 69.36 19.20 0 11.31 14.12 549 506 9.86 8.76 28 64 182.60 77.50 0 2.12 123.5 19930421 202500.00 203000.00 123.7 69.35 19.20 0 11.27 -4.73 651 531 9.90 10.65 39 83 182.60 77.50 0 1.96 126.7 19930421 202500.00 203000.00 126.8 69.34 19.20 0 11.30 29.59 547 610 9.90 10.96 30 81 182.60 77.50 0 1.81 129.8 19930421 202500.00 203000.00 129.9 69.34 19.20 0 11.26 11.02 616 625 9.92 12.73 41 101 182.60 77.50 1 1.69 132.9 19930421 202500.00 203000.00 132.9 69.33 19.19 0 11.23 17.70 578 598 9.88 12.81 38 94 182.60 77.50 1 1.58 136.1 19930421 202500.00 203000.00 136.0 69.33 19.19 0 11.23 41.87 522 608 9.92 12.38 36 100 182.60 77.50 0 1.47 139.2 19930421 202500.00 203000.00 139.1 69.32 19.19 0 11.19 28.81 513 619 9.88 12.49 36 101 182.60 77.50 0 1.38 142.4 19930421 202500.00 203000.00 142.2 69.32 19.19 0 11.14 2.59 619 623 9.89 15.88 49 121 182.60 77.50 0 1.28 145.5 19930421 202500.00 203000.00 145.2 69.31 19.19 0 11.11 16.51 625 678 9.86 16.83 50 131 182.60 77.50 1 1.20 148.7 19930421 202500.00 203000.00 148.3 69.31 19.19 0 11.04 59.70 714 687 9.84 17.97 65 153 182.60 77.50 1 1.12 151.8 19930421 202500.00 203000.00 151.4 69.30 19.19 0 11.07 50.07 665 791 9.85 18.07 58 162 182.60 77.50 1 1.05 155.0 19930421 202500.00 203000.00 154.5 69.29 19.19 0 11.04 -6.71 642 848 9.84 19.42 55 171 182.60 77.50 2 0.98 158.1 19930421 202500.00 203000.00 157.5 69.29 19.19 0 11.03 9.95 659 837 9.87 18.61 66 195 182.60 77.50 3 0.91 161.3 19930421 202500.00 203000.00 160.6 69.28 19.19 0 11.02 44.15 613 863 9.82 19.55 54 178 182.60 77.50 5 0.85 164.4 19930421 202500.00 203000.00 163.7 69.28 19.19 0 10.96 61.37 725 866 9.84 22.78 80 224 182.60 77.50 6 0.79 167.6 19930421 202500.00 203000.00 166.8 69.27 19.19 0 10.96 25.94 663 923 9.83 24.38 73 233 182.60 77.50 8 0.73 170.7 19930421 202500.00 203000.00 169.9 69.27 19.19 0 10.93 44.18 799 965 9.82 27.88 93 261 182.60 77.50 11 0.67 173.9 19930421 202500.00 203000.00 172.9 69.26 19.19 0 10.94 62.18 920 1275 9.86 33.89 115 364 182.60 77.50 13 0.61 177.0 19930421 202500.00 203000.00 176.0 69.26 19.19 0 10.92 43.25 833 1195 9.85 29.37 104 342 182.60 77.50 14 0.56 180.2 19930421 202500.00 203000.00 179.1 69.25 19.18 0 10.86 15.33 888 1162 9.86 35.40 134 403 182.60 77.50 15 0.51 183.3 19930421 202500.00 203000.00 182.2 69.24 19.18 0 10.76 -29.95 1069 1022 9.87 42.43 212 493 182.60 77.50 17 0.45 186.5 19930421 202500.00 203000.00 185.2 69.24 19.18 0 10.89 11.28 728 1326 9.89 33.29 104 426 182.60 77.50 19 0.40 189.6 19930421 202500.00 203000.00 188.3 69.23 19.18 0 10.70 111.16 1019 1047 9.85 59.17 248 594 182.60 77.50 21 0.36 192.8 19930421 202500.00 203000.00 191.4 69.23 19.18 0 10.86 58.97 664 1572 9.91 39.63 108 564 182.60 77.50 24 0.31 195.9 19930421 202500.00 203000.00 194.5 69.22 19.18 0 10.91 115.28 547 1687 9.91 32.31 76 520 182.60 77.50 26 0.26 199.1 19930421 202500.00 203000.00 197.6 69.22 19.18 0 10.80 125.78 824 1470 9.92 52.09 164 649 182.60 77.50 29 0.22 202.2 19930421 202500.00 203000.00 200.6 69.21 19.18 0 10.84 110.88 754 1601 9.93 47.43 130 610 182.60 77.50 31 0.17 205.3 19930421 202500.00 203000.00 203.7 69.21 19.18 0 10.76 29.23 1097 1719 9.95 73.54 278 953 182.60 77.50 34 0.13 208.5 19930421 202500.00 203000.00 206.8 69.20 19.18 0 10.80 76.02 762 1697 9.92 61.24 159 764 182.60 77.50 36 0.08 211.6 19930421 202500.00 203000.00 209.9 69.20 19.18 0 10.60 -3.36 1138 1235 9.92 97.34 443 1084 182.60 77.50 39 0.04 214.8 19930421 202500.00 203000.00 212.9 69.19 19.18 0 10.85 116.14 666 1842 9.94 51.37 133 784 182.60 77.50 42 0.01 217.9 19930421 202500.00 203000.00 216.0 69.19 19.18 0 10.79 58.70 712 1528 9.94 61.10 154 719 182.60 77.50 44 0.00 221.1 19930421 202500.00 203000.00 219.1 69.18 19.18 0 10.68 -146.80 1009 1583 10.01 104.48 346 1215 182.60 77.50 46 0.00 224.2 19930421 202500.00 203000.00 222.2 69.17 19.17 0 10.70 -1.53 1022 1524 10.00 91.61 353 1150 182.60 77.50 49 0.00 227.4 19930421 202500.00 203000.00 225.3 69.17 19.17 0 10.74 170.23 781 1682 10.00 83.66 224 1040 182.60 77.50 51 0.00 230.5 19930421 202500.00 203000.00 228.3 69.16 19.17 0 10.69 -19.44 1211 1822 10.05 133.64 519 1684 182.60 77.50 53 0.00 233.7 19930421 202500.00 203000.00 231.4 69.16 19.17 0 10.84 -23.42 824 2256 10.01 87.21 190 1100 182.60 77.50 54 0.00 236.8 19930421 202500.00 203000.00 234.5 69.15 19.17 0 10.58 35.19 819 1345 10.02 133.05 373 1342 182.60 77.50 57 0.00 240.0 19930421 202500.00 203000.00 237.6 69.15 19.17 0 10.57 144.39 1648 1088 10.09 145.42 922 1588 182.60 77.50 59 0.00 243.1 19930421 202500.00 203000.00 240.6 69.14 19.17 0 10.81 318.44 714 1663 10.05 77.23 191 960 182.60 77.50 61 0.00 246.3 19930421 202500.00 203000.00 243.7 69.14 19.17 0 10.81 137.51 792 1605 10.02 75.72 192 850 182.60 77.50 62 0.00 249.4 19930421 202500.00 203000.00 246.8 69.13 19.17 0 10.79 26.60 906 1644 10.01 87.07 259 988 182.60 77.50 63 0.00 252.6 19930421 202500.00 203000.00 249.9 69.13 19.17 0 10.83 -74.87 608 1608 10.10 68.84 155 910 182.60 77.50 66 0.00 255.7 19930421 202500.00 203000.00 253.0 69.12 19.17 0 10.93 72.66 662 2094 10.07 58.72 134 920 182.60 77.50 68 0.00 258.9 19930421 202500.00 203000.00 256.0 69.12 19.17 0 10.74 188.11 951 1462 10.08 118.20 346 1168 182.60 77.50 71 0.00 262.0 19930421 202500.00 203000.00 259.1 69.11 19.17 0 10.87 115.00 922 1602 10.08 77.58 241 913 182.60 77.50 73 0.00 265.2 19930421 202500.00 203000.00 262.2 69.11 19.17 0 10.88 156.86 690 1698 10.09 71.60 161 870 182.60 77.50 75 0.00 268.3 19930421 202500.00 203000.00 265.3 69.10 19.17 0 10.91 42.01 1259 1670 10.07 96.39 298 891 182.60 77.50 77 0.00 271.5 19930421 202500.00 203000.00 268.4 69.10 19.16 0 11.04 -7.56 827 2201 10.13 59.86 134 809 182.60 77.50 79 0.00 274.6 19930421 202500.00 203000.00 271.4 69.09 19.16 0 10.93 60.43 1000 1927 10.16 95.11 241 1033 182.60 77.50 81 0.00 277.7 19930421 202500.00 203000.00 143.3 69.31 19.19 0 11.20 21.75 605 638 8.77 1.00 3 8 182.60 77.50 0 1.25 146.7 19930421 202500.00 203000.00 165.3 69.27 19.19 0 11.01 36.39 741 828 8.63 1.03 5 12 182.60 77.50 7 0.75 169.2 19930421 202500.00 203000.00 187.2 69.24 19.18 0 10.86 40.53 861 1104 8.60 1.54 7 21 182.60 77.50 21 0.37 191.7 19930421 202500.00 203000.00 209.2 69.20 19.18 0 10.77 60.14 918 1366 8.57 2.35 9 30 182.60 77.50 39 0.05 214.1 19930421 202500.00 203000.00 231.2 69.16 19.17 0 10.76 53.78 1039 1604 8.66 3.35 13 46 182.60 77.50 54 0.00 236.6 19930421 202500.00 203000.00 253.2 69.12 19.17 0 10.86 34.67 1138 1901 8.70 3.78 12 45 182.60 77.50 69 0.00 259.1 19930421 202500.00 203000.00 275.2 69.08 19.16 0 10.97 26.36 1167 2046 8.74 3.83 10 41 182.60 77.50 83 0.00 281.6 19930421 202500.00 203000.00 297.2 69.05 19.16 0 11.05 29.82 1164 2164 8.82 3.35 9 39 182.60 77.50 94 0.00 304.1 19930421 202500.00 203000.00 319.2 69.01 19.15 0 11.10 44.01 1182 2225 8.87 3.65 9 41 182.60 77.50 100 0.00 326.6 19930421 202500.00 203000.00 341.2 68.98 19.15 0 11.11 34.42 1224 2312 8.95 3.56 10 47 182.60 77.50 100 0.00 349.1 19930421 202500.00 203000.00 363.2 68.94 19.15 0 11.11 20.98 1252 2425 8.94 3.96 12 53 182.60 77.50 100 0.00 371.5 19930421 202500.00 203000.00 385.2 68.90 19.14 0 11.09 42.31 1261 2486 9.02 4.79 15 67 182.60 77.50 100 0.00 394.0 19930421 202500.00 203000.00 407.2 68.87 19.14 0 11.05 42.38 1315 2488 9.05 5.82 18 79 182.60 77.50 100 0.00 416.5 19930421 202500.00 203000.00 429.2 68.84 19.13 0 11.00 34.04 1316 2480 9.10 7.81 22 97 182.60 77.50 100 0.00 439.0 19930421 202500.00 203000.00 451.3 68.80 19.13 0 10.97 35.18 1315 2536 9.16 8.31 26 120 182.60 77.50 100 0.00 461.5 19930421 202500.00 203000.00 473.3 68.77 19.13 0 10.93 47.48 1375 2592 9.15 10.67 32 143 182.60 77.50 100 0.00 484.0 19930421 202500.00 203000.00 495.3 68.74 19.12 0 10.89 11.07 1441 2672 9.20 14.03 41 178 182.60 77.50 100 0.00 506.4 19930421 202500.00 203000.00 517.3 68.70 19.12 0 10.86 -5.22 1397 2749 9.24 17.23 47 213 182.60 77.50 100 0.00 528.9 19930421 202500.00 203000.00 539.4 68.67 19.11 0 10.81 9.59 1663 2619 9.33 23.54 80 298 182.60 77.50 100 0.00 551.4 19930421 202500.00 203000.00 561.4 68.64 19.11 0 10.80 36.66 1578 3087 9.35 26.56 84 379 182.60 77.50 100 0.00 573.9 19930421 202500.00 203000.00 583.4 68.61 19.11 0 10.68 87.80 1968 2754 9.45 42.76 156 545 182.60 77.50 100 0.00 596.4 19930421 203000.00 203500.00 92.9 69.41 19.20 0 11.10 3.46 154 154 9.53 2.11 25 25 182.60 77.50 0 4.20 95.2 19930421 203000.00 203500.00 96.0 69.40 19.20 0 11.22 -14.46 174 125 10.19 2.16 25 49 182.60 77.50 0 3.90 98.3 19930421 203000.00 203500.00 99.1 69.40 19.20 0 11.34 -2.10 173 163 9.96 2.56 12 27 182.60 77.50 0 3.64 101.5 19930421 203000.00 203500.00 102.2 69.39 19.20 0 11.36 3.49 179 163 9.84 2.68 9 20 182.60 77.50 0 3.38 104.6 19930421 203000.00 203500.00 105.3 69.38 19.20 0 11.40 26.72 181 203 9.81 2.99 7 19 182.60 77.50 0 3.13 107.8 19930421 203000.00 203500.00 108.3 69.38 19.20 0 11.34 16.74 310 300 9.81 4.53 14 32 182.60 77.50 0 2.89 110.9 19930421 203000.00 203500.00 111.4 69.37 19.20 0 11.35 12.75 393 436 9.83 5.96 18 47 182.60 77.50 0 2.67 114.1 19930421 203000.00 203500.00 114.5 69.37 19.20 0 11.30 3.06 456 481 9.84 7.09 23 58 182.60 77.50 0 2.47 117.2 19930421 203000.00 203500.00 117.6 69.36 19.20 0 11.27 -0.44 505 508 9.86 8.96 28 69 182.60 77.50 0 2.29 120.4 19930421 203000.00 203500.00 120.6 69.36 19.20 0 11.22 -2.45 572 509 9.83 11.22 34 75 182.60 77.50 0 2.12 123.5 19930421 203000.00 203500.00 123.7 69.35 19.20 0 11.22 13.79 594 575 9.85 12.08 37 87 182.60 77.50 0 1.96 126.7 19930421 203000.00 203500.00 126.8 69.34 19.20 0 11.19 19.38 636 555 9.87 12.13 45 97 182.60 77.50 0 1.81 129.8 19930421 203000.00 203500.00 129.9 69.34 19.20 0 11.20 16.06 632 646 9.87 13.17 42 104 182.60 77.50 1 1.69 132.9 19930421 203000.00 203500.00 132.9 69.33 19.19 0 11.18 27.93 646 633 9.83 13.43 43 102 182.60 77.50 1 1.58 136.1 19930421 203000.00 203500.00 136.0 69.33 19.19 0 11.14 37.14 716 678 9.85 15.99 56 128 182.60 77.50 0 1.47 139.2 19930421 203000.00 203500.00 139.1 69.32 19.19 0 11.09 7.91 710 604 9.85 16.60 61 130 182.60 77.50 0 1.38 142.4 19930421 203000.00 203500.00 142.2 69.32 19.19 0 11.03 19.60 888 588 9.85 20.83 90 158 182.60 77.50 0 1.28 145.5 19930421 203000.00 203500.00 145.2 69.31 19.19 0 11.07 33.38 783 755 9.83 18.47 67 156 182.60 77.50 1 1.20 148.7 19930421 203000.00 203500.00 148.3 69.31 19.19 0 11.06 28.80 854 762 9.84 19.90 79 173 182.60 77.50 1 1.12 151.8 19930421 203000.00 203500.00 151.4 69.30 19.19 0 11.05 21.88 746 787 9.85 18.80 67 173 182.60 77.50 1 1.05 155.0 19930421 203000.00 203500.00 154.5 69.29 19.19 0 10.95 29.30 922 688 9.86 26.13 115 224 182.60 77.50 2 0.98 158.1 19930421 203000.00 203500.00 157.5 69.29 19.19 0 11.01 51.61 913 919 9.82 23.52 87 213 182.60 77.50 3 0.91 161.3 19930421 203000.00 203500.00 160.6 69.28 19.19 0 10.94 32.37 1043 753 9.80 24.07 120 222 182.60 77.50 5 0.85 164.4 19930421 203000.00 203500.00 163.7 69.28 19.19 0 10.95 74.78 935 911 9.84 24.13 108 255 182.60 77.50 6 0.79 167.6 19930421 203000.00 203500.00 166.8 69.27 19.19 0 10.93 50.94 975 951 9.82 26.88 114 271 182.60 77.50 8 0.73 170.7 19930421 203000.00 203500.00 169.9 69.27 19.19 0 10.97 51.71 833 985 9.78 26.37 86 231 182.60 77.50 11 0.67 173.9 19930421 203000.00 203500.00 172.9 69.26 19.19 0 10.86 109.58 897 787 9.83 30.11 127 277 182.60 77.50 13 0.61 177.0 19930421 203000.00 203500.00 176.0 69.26 19.19 0 10.92 70.55 829 1077 9.84 29.18 104 313 182.60 77.50 14 0.56 180.2 19930421 203000.00 203500.00 179.1 69.25 19.18 0 10.94 77.27 746 1115 9.82 28.41 85 285 182.60 77.50 15 0.51 183.3 19930421 203000.00 203500.00 182.2 69.24 19.18 0 10.93 77.88 655 1256 9.88 29.61 84 356 182.60 77.50 17 0.45 186.5 19930421 203000.00 203500.00 185.2 69.24 19.18 0 10.99 54.49 735 1606 9.89 28.66 85 403 182.60 77.50 19 0.40 189.6 19930421 203000.00 203500.00 188.3 69.23 19.18 0 10.85 20.24 946 1438 9.87 45.07 153 520 182.60 77.50 21 0.36 192.8 19930421 203000.00 203500.00 191.4 69.23 19.18 0 10.82 48.65 814 1204 9.88 44.15 157 511 182.60 77.50 24 0.31 195.9 19930421 203000.00 203500.00 194.5 69.22 19.18 0 10.79 111.11 949 1306 9.88 52.59 202 609 182.60 77.50 26 0.26 199.1 19930421 203000.00 203500.00 197.6 69.22 19.18 0 10.75 75.07 858 1140 9.92 52.62 195 594 182.60 77.50 29 0.22 202.2 19930421 203000.00 203500.00 200.6 69.21 19.18 0 10.81 16.52 808 1470 9.91 55.93 170 667 182.60 77.50 31 0.17 205.3 19930421 203000.00 203500.00 203.7 69.21 19.18 0 10.72 95.80 718 1051 9.90 57.31 168 555 182.60 77.50 34 0.13 208.5 19930421 203000.00 203500.00 206.8 69.20 19.18 0 10.80 96.26 732 1485 9.98 55.59 162 724 182.60 77.50 36 0.08 211.6 19930421 203000.00 203500.00 209.9 69.20 19.18 0 10.80 19.27 1018 1716 9.98 73.43 258 948 182.60 77.50 39 0.04 214.8 19930421 203000.00 203500.00 212.9 69.19 19.18 0 10.76 159.63 834 1563 9.96 72.40 206 843 182.60 77.50 42 0.01 217.9 19930421 203000.00 203500.00 216.0 69.19 19.18 0 10.79 99.81 1105 1644 9.98 78.90 286 927 182.60 77.50 44 0.00 221.1 19930421 203000.00 203500.00 219.1 69.18 19.18 0 10.76 79.48 810 1528 9.95 76.19 199 815 182.60 77.50 46 0.00 224.2 19930421 203000.00 203500.00 222.2 69.17 19.17 0 10.91 5.58 698 1845 10.01 53.21 131 745 182.60 77.50 49 0.00 227.4 19930421 203000.00 203500.00 225.3 69.17 19.17 0 10.80 -71.86 864 1631 10.02 82.92 219 909 182.60 77.50 51 0.00 230.5 19930421 203000.00 203500.00 228.3 69.16 19.17 0 10.67 60.49 732 1177 9.99 88.15 245 871 182.60 77.50 53 0.00 233.7 19930421 203000.00 203500.00 231.4 69.16 19.17 0 10.84 11.10 909 2068 10.03 82.88 220 1081 182.60 77.50 54 0.00 236.8 19930421 203000.00 203500.00 234.5 69.15 19.17 0 10.92 55.25 820 2036 10.05 62.80 162 873 182.60 77.50 57 0.00 240.0 19930421 203000.00 203500.00 237.6 69.15 19.17 0 10.75 14.89 1021 1511 10.07 105.48 354 1166 182.60 77.50 59 0.00 243.1 19930421 203000.00 203500.00 240.6 69.14 19.17 0 10.97 16.93 691 2289 10.06 54.77 124 885 182.60 77.50 61 0.00 246.3 19930421 203000.00 203500.00 243.7 69.14 19.17 0 10.78 116.23 1089 1640 10.10 106.47 362 1216 182.60 77.50 62 0.00 249.4 19930421 203000.00 203500.00 246.8 69.13 19.17 0 10.94 118.80 848 1944 10.06 65.64 178 875 182.60 77.50 63 0.00 252.6 19930421 203000.00 203500.00 249.9 69.13 19.17 0 10.82 124.15 889 1437 10.06 89.31 245 866 182.60 77.50 66 0.00 255.7 19930421 203000.00 203500.00 253.0 69.12 19.17 0 10.90 -8.14 651 1997 10.09 67.48 136 937 182.60 77.50 68 0.00 258.9 19930421 203000.00 203500.00 256.0 69.12 19.17 0 10.99 44.94 750 2514 10.14 66.87 142 1063 182.60 77.50 71 0.00 262.0 19930421 203000.00 203500.00 259.1 69.11 19.17 0 10.97 155.66 595 1769 10.11 53.72 106 712 182.60 77.50 73 0.00 265.2 19930421 203000.00 203500.00 262.2 69.11 19.17 0 11.02 45.45 701 2445 10.17 55.98 126 1001 182.60 77.50 75 0.00 268.3 19930421 203000.00 203500.00 265.3 69.10 19.17 0 11.01 170.26 1117 2258 10.13 77.71 235 1026 182.60 77.50 77 0.00 271.5 19930421 203000.00 203500.00 268.4 69.10 19.16 0 10.94 95.23 1009 2371 10.18 98.46 264 1346 182.60 77.50 79 0.00 274.6 19930421 203000.00 203500.00 271.4 69.09 19.16 0 10.98 -42.99 648 1792 10.14 57.58 122 765 182.60 77.50 81 0.00 277.7 19930421 203000.00 203500.00 143.3 69.31 19.19 0 11.14 24.51 676 656 8.94 1.00 6 13 182.60 77.50 0 1.25 146.7 19930421 203000.00 203500.00 165.3 69.27 19.19 0 11.01 40.16 813 858 8.76 1.03 6 16 182.60 77.50 7 0.75 169.2 19930421 203000.00 203500.00 187.2 69.24 19.18 0 10.89 58.31 909 1097 8.62 1.68 8 21 182.60 77.50 21 0.37 191.7 19930421 203000.00 203500.00 209.2 69.20 19.18 0 10.81 62.14 1000 1335 8.58 2.22 10 30 182.60 77.50 39 0.05 214.1 19930421 203000.00 203500.00 231.2 69.16 19.17 0 10.82 51.83 1094 1612 8.65 3.36 11 38 182.60 77.50 54 0.00 236.6 19930421 203000.00 203500.00 253.2 69.12 19.17 0 10.92 38.42 1192 1961 8.71 3.61 11 42 182.60 77.50 69 0.00 259.1 19930421 203000.00 203500.00 275.2 69.08 19.16 0 11.01 22.28 1215 2113 8.84 3.15 11 43 182.60 77.50 83 0.00 281.6 19930421 203000.00 203500.00 297.2 69.05 19.16 0 11.08 23.64 1199 2159 8.84 3.14 9 39 182.60 77.50 94 0.00 304.1 19930421 203000.00 203500.00 319.2 69.01 19.15 0 11.10 21.34 1236 2190 8.92 3.56 11 46 182.60 77.50 100 0.00 326.6 19930421 203000.00 203500.00 341.2 68.98 19.15 0 11.13 15.29 1278 2315 8.94 3.77 11 48 182.60 77.50 100 0.00 349.1 19930421 203000.00 203500.00 363.2 68.94 19.15 0 11.13 16.28 1280 2382 9.01 3.88 13 58 182.60 77.50 100 0.00 371.5 19930421 203000.00 203500.00 385.2 68.90 19.14 0 11.10 13.77 1367 2450 9.04 5.13 16 68 182.60 77.50 100 0.00 394.0 19930421 203000.00 203500.00 407.2 68.87 19.14 0 11.07 19.32 1389 2454 9.07 6.14 19 78 182.60 77.50 100 0.00 416.5 19930421 203000.00 203500.00 429.2 68.84 19.13 0 11.04 31.32 1401 2523 9.09 7.19 22 91 182.60 77.50 100 0.00 439.0 19930421 203000.00 203500.00 451.3 68.80 19.13 0 11.00 25.01 1429 2537 9.13 8.52 27 111 182.60 77.50 100 0.00 461.5 19930421 203000.00 203500.00 473.3 68.77 19.13 0 10.96 6.69 1450 2572 9.18 11.30 33 138 182.60 77.50 100 0.00 484.0 19930421 203000.00 203500.00 495.3 68.74 19.12 0 10.92 29.52 1434 2537 9.22 12.94 39 164 182.60 77.50 100 0.00 506.4 19930421 203000.00 203500.00 517.3 68.70 19.12 0 10.87 49.20 1523 2591 9.28 17.17 55 221 182.60 77.50 100 0.00 528.9 19930421 203000.00 203500.00 539.4 68.67 19.11 0 10.86 19.65 1392 2710 9.25 18.58 48 217 182.60 77.50 100 0.00 551.4 19930421 203000.00 203500.00 561.4 68.64 19.11 0 10.81 55.75 1423 2648 9.33 21.33 69 298 182.60 77.50 100 0.00 573.9 19930421 203000.00 203500.00 583.4 68.61 19.11 0 10.77 50.53 1615 2766 9.41 26.92 95 393 182.60 77.50 100 0.00 596.4 19930421 203500.00 204000.00 92.9 69.41 19.20 0 10.76 3.11 215 215 9.41 3.84 69 69 182.60 77.50 0 4.38 95.2 19930421 203500.00 204000.00 96.0 69.40 19.20 0 10.87 -15.63 222 97 9.98 2.92 46 64 182.60 77.50 0 3.90 98.3 19930421 203500.00 204000.00 99.1 69.40 19.20 0 11.13 3.34 167 148 9.85 2.76 15 32 182.60 77.50 0 3.64 101.5 19930421 203500.00 204000.00 102.2 69.39 19.20 0 11.24 17.25 156 165 9.77 2.95 9 21 182.60 77.50 0 3.38 104.6 19930421 203500.00 204000.00 105.3 69.38 19.20 0 11.28 23.49 192 195 9.73 3.30 9 20 182.60 77.50 0 3.13 107.8 19930421 203500.00 204000.00 108.3 69.38 19.20 0 11.28 24.81 298 301 9.71 4.46 12 29 182.60 77.50 0 2.89 110.9 19930421 203500.00 204000.00 111.4 69.37 19.20 0 11.27 15.09 397 433 9.77 5.99 19 48 182.60 77.50 0 2.67 114.1 19930421 203500.00 204000.00 114.5 69.37 19.20 0 11.22 8.25 520 503 9.76 8.35 25 59 182.60 77.50 0 2.47 117.2 19930421 203500.00 204000.00 117.6 69.36 19.20 0 11.19 38.22 573 517 9.78 9.33 32 72 182.60 77.50 0 2.29 120.4 19930421 203500.00 204000.00 120.6 69.36 19.20 0 11.18 39.21 584 546 9.79 10.58 35 79 182.60 77.50 0 2.12 123.5 19930421 203500.00 204000.00 123.7 69.35 19.20 0 11.16 31.14 619 526 9.82 11.23 41 89 182.60 77.50 0 1.96 126.7 19930421 203500.00 204000.00 126.8 69.34 19.20 0 11.18 12.73 528 594 9.82 10.08 32 87 182.60 77.50 0 1.81 129.8 19930421 203500.00 204000.00 129.9 69.34 19.20 0 11.16 17.79 600 604 9.84 11.37 41 100 182.60 77.50 1 1.69 132.9 19930421 203500.00 204000.00 132.9 69.33 19.19 0 11.13 27.02 584 606 9.82 12.51 41 102 182.60 77.50 1 1.58 136.1 19930421 203500.00 204000.00 136.0 69.33 19.19 0 11.11 38.47 632 648 9.81 13.62 46 115 182.60 77.50 0 1.47 139.2 19930421 203500.00 204000.00 139.1 69.32 19.19 0 11.12 69.15 693 741 9.78 14.48 47 120 182.60 77.50 0 1.38 142.4 19930421 203500.00 204000.00 142.2 69.32 19.19 0 11.13 48.09 603 735 9.82 14.04 43 123 182.60 77.50 0 1.28 145.5 19930421 203500.00 204000.00 145.2 69.31 19.19 0 11.10 54.60 647 744 9.86 15.65 52 144 182.60 77.50 1 1.20 148.7 19930421 203500.00 204000.00 148.3 69.31 19.19 0 11.09 56.41 670 840 9.83 16.53 53 154 182.60 77.50 1 1.12 151.8 19930421 203500.00 204000.00 151.4 69.30 19.19 0 11.04 48.13 649 734 9.82 17.80 54 148 182.60 77.50 1 1.05 155.0 19930421 203500.00 204000.00 154.5 69.29 19.19 0 11.03 48.99 721 810 9.81 19.25 63 169 182.60 77.50 2 0.98 158.1 19930421 203500.00 204000.00 157.5 69.29 19.19 0 11.01 9.24 711 856 9.83 20.23 69 195 182.60 77.50 3 0.91 161.3 19930421 203500.00 204000.00 160.6 69.28 19.19 0 11.00 57.27 673 843 9.82 19.72 65 190 182.60 77.50 5 0.85 164.4 19930421 203500.00 204000.00 163.7 69.28 19.19 0 11.01 79.49 608 935 9.83 20.61 58 203 182.60 77.50 6 0.79 167.6 19930421 203500.00 204000.00 166.8 69.27 19.19 0 10.98 54.24 702 955 9.82 21.52 72 224 182.60 77.50 8 0.73 170.7 19930421 203500.00 204000.00 169.9 69.27 19.19 0 10.95 71.04 800 1010 9.79 24.36 84 242 182.60 77.50 11 0.67 173.9 19930421 203500.00 204000.00 172.9 69.26 19.19 0 10.93 60.71 767 1035 9.81 28.10 81 257 182.60 77.50 13 0.61 177.0 19930421 203500.00 204000.00 176.0 69.26 19.19 0 10.97 34.19 707 1098 9.82 24.75 76 263 182.60 77.50 14 0.56 180.2 19930421 203500.00 204000.00 179.1 69.25 19.18 0 10.90 97.86 881 1070 9.82 32.79 111 310 182.60 77.50 15 0.51 183.3 19930421 203500.00 204000.00 182.2 69.24 19.18 0 10.84 12.68 997 1136 9.83 40.73 161 422 182.60 77.50 17 0.45 186.5 19930421 203500.00 204000.00 185.2 69.24 19.18 0 10.92 59.22 674 1192 9.85 28.28 84 330 182.60 77.50 19 0.40 189.6 19930421 203500.00 204000.00 188.3 69.23 19.18 0 10.81 103.75 786 1199 9.87 42.64 135 466 182.60 77.50 21 0.36 192.8 19930421 203500.00 204000.00 191.4 69.23 19.18 0 10.82 42.04 756 1236 9.89 38.92 137 496 182.60 77.50 24 0.31 195.9 19930421 203500.00 204000.00 194.5 69.22 19.18 0 10.84 112.58 812 1421 9.89 45.02 149 568 182.60 77.50 26 0.26 199.1 19930421 203500.00 204000.00 197.6 69.22 19.18 0 10.82 111.70 795 1333 9.88 45.62 142 525 182.60 77.50 29 0.22 202.2 19930421 203500.00 204000.00 200.6 69.21 19.18 0 10.84 61.38 731 1588 9.92 51.46 143 662 182.60 77.50 31 0.17 205.3 19930421 203500.00 204000.00 203.7 69.21 19.18 0 10.81 111.04 800 1520 9.91 55.47 154 639 182.60 77.50 34 0.13 208.5 19930421 203500.00 204000.00 206.8 69.20 19.18 0 10.69 141.31 890 1220 9.92 71.84 242 744 182.60 77.50 36 0.08 211.6 19930421 203500.00 204000.00 209.9 69.20 19.18 0 10.86 1.21 768 1509 9.93 51.63 138 589 182.60 77.50 39 0.04 214.8 19930421 203500.00 204000.00 212.9 69.19 19.18 0 10.90 -1.90 770 1722 9.99 48.64 140 682 182.60 77.50 42 0.01 217.9 19930421 203500.00 204000.00 216.0 69.19 19.18 0 10.71 50.89 953 1225 9.94 76.64 284 813 182.60 77.50 44 0.00 221.1 19930421 203500.00 204000.00 219.1 69.18 19.18 0 10.87 -66.07 671 1918 9.98 55.52 135 817 182.60 77.50 46 0.00 224.2 19930421 203500.00 204000.00 222.2 69.17 19.17 0 10.88 45.82 794 2171 10.01 66.17 169 983 182.60 77.50 49 0.00 227.4 19930421 203500.00 204000.00 225.3 69.17 19.17 0 10.78 89.38 840 1672 10.00 75.99 219 945 182.60 77.50 51 0.00 230.5 19930421 203500.00 204000.00 228.3 69.16 19.17 0 10.84 24.41 636 1817 10.02 61.22 144 891 182.60 77.50 53 0.00 233.7 19930421 203500.00 204000.00 231.4 69.16 19.17 0 10.71 -96.74 1071 1497 9.98 96.53 341 1026 182.60 77.50 54 0.00 236.8 19930421 203500.00 204000.00 234.5 69.15 19.17 0 10.79 87.87 889 1725 10.04 86.51 245 1030 182.60 77.50 57 0.00 240.0 19930421 203500.00 204000.00 237.6 69.15 19.17 0 10.83 151.76 827 1749 10.05 76.27 207 954 182.60 77.50 59 0.00 243.1 19930421 203500.00 204000.00 240.6 69.14 19.17 0 10.86 13.32 902 1958 10.09 84.32 243 1133 182.60 77.50 61 0.00 246.3 19930421 203500.00 204000.00 243.7 69.14 19.17 0 10.84 39.04 1181 1965 10.08 102.17 306 1130 182.60 77.50 62 0.00 249.4 19930421 203500.00 204000.00 246.8 69.13 19.17 0 10.86 52.29 979 2011 10.06 89.77 246 1083 182.60 77.50 63 0.00 252.6 19930421 203500.00 204000.00 249.9 69.13 19.17 0 10.92 142.43 1083 2230 10.11 89.17 276 1197 182.60 77.50 66 0.00 255.7 19930421 203500.00 204000.00 253.0 69.12 19.17 0 10.90 103.88 894 2317 10.13 82.21 220 1253 182.60 77.50 68 0.00 258.9 19930421 203500.00 204000.00 256.0 69.12 19.17 0 10.74 -170.22 1368 1521 10.14 140.62 575 1476 182.60 77.50 71 0.00 262.0 19930421 203500.00 204000.00 259.1 69.11 19.17 0 10.91 137.50 1268 3260 10.23 123.22 374 2089 182.60 77.50 73 0.00 265.2 19930421 203500.00 204000.00 262.2 69.11 19.17 0 10.91 -47.81 1201 1847 10.15 97.70 316 1080 182.60 77.50 75 0.00 268.3 19930421 203500.00 204000.00 265.3 69.10 19.17 0 10.94 -64.23 1208 1981 10.15 95.39 301 1075 182.60 77.50 77 0.00 271.5 19930421 203500.00 204000.00 268.4 69.10 19.16 0 10.77 179.47 1201 1286 10.14 123.76 457 1144 182.60 77.50 79 0.00 274.6 19930421 203500.00 204000.00 271.4 69.09 19.16 0 10.99 -10.39 1081 2257 10.15 83.41 239 1078 182.60 77.50 81 0.00 277.7 19930421 203500.00 204000.00 143.3 69.31 19.19 0 11.12 34.78 653 653 8.89 1.00 5 12 182.60 77.50 0 1.25 146.7 19930421 203500.00 204000.00 165.3 69.27 19.19 0 10.99 47.58 746 829 8.75 1.18 6 15 182.60 77.50 7 0.75 169.2 19930421 203500.00 204000.00 187.2 69.24 19.18 0 10.86 55.06 873 1053 8.63 1.55 8 21 182.60 77.50 21 0.37 191.7 19930421 203500.00 204000.00 209.2 69.20 19.18 0 10.80 41.22 954 1323 8.55 2.29 9 28 182.60 77.50 39 0.05 214.1 19930421 203500.00 204000.00 231.2 69.16 19.17 0 10.81 28.63 1077 1666 8.64 3.36 11 40 182.60 77.50 54 0.00 236.6 19930421 203500.00 204000.00 253.2 69.12 19.17 0 10.88 19.52 1184 1893 8.73 3.84 13 45 182.60 77.50 69 0.00 259.1 19930421 203500.00 204000.00 275.2 69.08 19.16 0 10.97 18.27 1239 2044 8.78 3.44 11 43 182.60 77.50 83 0.00 281.6 19930421 203500.00 204000.00 297.2 69.05 19.16 0 11.03 21.06 1278 2111 8.87 3.60 12 46 182.60 77.50 94 0.00 304.1 19930421 203500.00 204000.00 319.2 69.01 19.15 0 11.08 18.08 1267 2159 8.87 3.70 11 44 182.60 77.50 100 0.00 326.6 19930421 203500.00 204000.00 341.2 68.98 19.15 0 11.11 6.74 1269 2288 8.96 3.96 11 49 182.60 77.50 100 0.00 349.1 19930421 203500.00 204000.00 363.2 68.94 19.15 0 11.11 13.16 1292 2361 9.00 4.27 13 57 182.60 77.50 100 0.00 371.5 19930421 203500.00 204000.00 385.2 68.90 19.14 0 11.10 18.61 1288 2467 9.02 4.46 14 62 182.60 77.50 100 0.00 394.0 19930421 203500.00 204000.00 407.2 68.87 19.14 0 11.08 9.10 1322 2486 9.04 5.52 17 73 182.60 77.50 100 0.00 416.5 19930421 203500.00 204000.00 429.2 68.84 19.13 0 11.04 18.90 1379 2516 9.10 6.84 21 90 182.60 77.50 100 0.00 439.0 19930421 203500.00 204000.00 451.3 68.80 19.13 0 11.03 25.31 1319 2681 9.11 8.30 22 104 182.60 77.50 100 0.00 461.5 19930421 203500.00 204000.00 473.3 68.77 19.13 0 10.99 23.21 1341 2633 9.15 9.88 26 119 182.60 77.50 100 0.00 484.0 19930421 203500.00 204000.00 495.3 68.74 19.12 0 10.94 1.28 1435 2656 9.19 11.93 37 159 182.60 77.50 100 0.00 506.4 19930421 203500.00 204000.00 517.3 68.70 19.12 0 10.89 4.97 1468 2649 9.21 14.76 44 183 182.60 77.50 100 0.00 528.9 19930421 203500.00 204000.00 539.4 68.67 19.11 0 10.83 13.29 1544 2635 9.26 20.63 60 238 182.60 77.50 100 0.00 551.4 19930421 203500.00 204000.00 561.4 68.64 19.11 0 10.81 48.69 1607 2791 9.35 24.03 74 310 182.60 77.50 100 0.00 573.9 19930421 203500.00 204000.00 583.4 68.61 19.11 0 10.81 19.13 1449 3185 9.37 27.61 77 390 182.60 77.50 100 0.00 596.4 19930421 204000.00 204500.00 92.9 69.41 19.20 0 10.63 -3.63 144 144 9.10 5.06 25 25 182.60 77.50 0 4.08 95.2 19930421 204000.00 204500.00 96.0 69.40 19.20 0 10.81 -16.64 146 146 9.98 4.56 30 77 182.60 77.50 0 3.90 98.3 19930421 204000.00 204500.00 99.1 69.40 19.20 0 11.02 1.39 153 155 9.82 3.52 16 37 182.60 77.50 0 3.64 101.5 19930421 204000.00 204500.00 102.2 69.39 19.20 0 11.16 7.86 168 169 9.73 3.39 11 24 182.60 77.50 0 3.38 104.6 19930421 204000.00 204500.00 105.3 69.38 19.20 0 11.23 18.50 204 203 9.70 3.19 9 22 182.60 77.50 0 3.13 107.8 19930421 204000.00 204500.00 108.3 69.38 19.20 0 11.23 25.89 326 292 9.66 4.72 14 29 182.60 77.50 0 2.89 110.9 19930421 204000.00 204500.00 111.4 69.37 19.20 0 11.25 22.24 406 435 9.69 6.00 17 43 182.60 77.50 0 2.67 114.1 19930421 204000.00 204500.00 114.5 69.37 19.20 0 11.23 18.98 488 504 9.70 7.61 21 52 182.60 77.50 0 2.47 117.2 19930421 204000.00 204500.00 117.6 69.36 19.20 0 11.23 39.55 490 518 9.76 7.86 25 62 182.60 77.50 0 2.29 120.4 19930421 204000.00 204500.00 120.6 69.36 19.20 0 11.20 34.01 536 549 9.78 9.02 30 73 182.60 77.50 0 2.12 123.5 19930421 204000.00 204500.00 123.7 69.35 19.20 0 11.20 24.41 518 576 9.81 9.49 28 76 182.60 77.50 0 1.96 126.7 19930421 204000.00 204500.00 126.8 69.34 19.20 0 11.18 7.49 561 612 9.82 10.53 36 93 182.60 77.50 0 1.81 129.8 19930421 204000.00 204500.00 129.9 69.34 19.20 0 11.15 39.65 594 616 9.79 12.07 37 93 182.60 77.50 1 1.69 132.9 19930421 204000.00 204500.00 132.9 69.33 19.19 0 11.14 54.98 569 617 9.79 12.31 37 95 182.60 77.50 1 1.58 136.1 19930421 204000.00 204500.00 136.0 69.33 19.19 0 11.08 54.29 620 573 9.80 13.52 48 109 182.60 77.50 0 1.47 139.2 19930421 204000.00 204500.00 139.1 69.32 19.19 0 11.07 34.13 555 601 9.75 14.35 39 99 182.60 77.50 0 1.38 142.4 19930421 204000.00 204500.00 142.2 69.32 19.19 0 11.03 35.00 682 583 9.78 15.99 57 121 182.60 77.50 0 1.28 145.5 19930421 204000.00 204500.00 145.2 69.31 19.19 0 11.02 65.16 637 618 9.78 16.27 54 128 182.60 77.50 1 1.20 148.7 19930421 204000.00 204500.00 148.3 69.31 19.19 0 11.03 81.41 648 695 9.78 16.64 54 138 182.60 77.50 1 1.12 151.8 19930421 204000.00 204500.00 151.4 69.30 19.19 0 10.99 59.47 708 684 9.77 17.94 66 153 182.60 77.50 1 1.05 155.0 19930421 204000.00 204500.00 154.5 69.29 19.19 0 10.95 48.36 770 736 9.80 20.50 79 187 182.60 77.50 2 0.98 158.1 19930421 204000.00 204500.00 157.5 69.29 19.19 0 10.97 46.27 626 800 9.82 18.86 63 189 182.60 77.50 3 0.91 161.3 19930421 204000.00 204500.00 160.6 69.28 19.19 0 10.99 7.56 647 905 9.81 20.54 61 197 182.60 77.50 5 0.85 164.4 19930421 204000.00 204500.00 163.7 69.28 19.19 0 10.95 109.75 653 842 9.77 21.84 65 192 182.60 77.50 6 0.79 167.6 19930421 204000.00 204500.00 166.8 69.27 19.19 0 10.87 47.05 765 817 9.81 28.00 99 254 182.60 77.50 8 0.73 170.7 19930421 204000.00 204500.00 169.9 69.27 19.19 0 10.87 27.45 843 872 9.75 30.76 96 238 182.60 77.50 11 0.67 173.9 19930421 204000.00 204500.00 172.9 69.26 19.19 0 10.89 45.30 810 1029 9.82 28.79 102 301 182.60 77.50 13 0.61 177.0 19930421 204000.00 204500.00 176.0 69.26 19.19 0 10.95 41.91 689 1252 9.82 24.68 75 302 182.60 77.50 14 0.56 180.2 19930421 204000.00 204500.00 179.1 69.25 19.18 0 10.94 93.44 763 1216 9.84 28.68 91 326 182.60 77.50 15 0.51 183.3 19930421 204000.00 204500.00 182.2 69.24 19.18 0 10.88 64.99 917 1253 9.83 33.22 126 391 182.60 77.50 17 0.45 186.5 19930421 204000.00 204500.00 185.2 69.24 19.18 0 10.84 73.12 769 1251 9.86 38.49 119 435 182.60 77.50 19 0.40 189.6 19930421 204000.00 204500.00 188.3 69.23 19.18 0 10.84 35.02 804 1141 9.85 39.27 129 409 182.60 77.50 21 0.36 192.8 19930421 204000.00 204500.00 191.4 69.23 19.18 0 10.84 85.19 922 1252 9.87 43.84 156 483 182.60 77.50 24 0.31 195.9 19930421 204000.00 204500.00 194.5 69.22 19.18 0 10.82 221.84 677 1345 9.90 44.56 119 523 182.60 77.50 26 0.26 199.1 19930421 204000.00 204500.00 197.6 69.22 19.18 0 10.84 96.98 613 1273 9.86 38.84 96 436 182.60 77.50 29 0.22 202.2 19930421 204000.00 204500.00 200.6 69.21 19.18 0 10.63 4.59 877 899 9.88 63.37 257 620 182.60 77.50 31 0.17 205.3 19930421 204000.00 204500.00 203.7 69.21 19.18 0 10.83 31.23 615 1510 9.94 44.10 116 620 182.60 77.50 34 0.13 208.5 19930421 204000.00 204500.00 206.8 69.20 19.18 0 10.62 121.82 1321 1016 9.96 74.49 449 901 182.60 77.50 36 0.08 211.6 19930421 204000.00 204500.00 209.9 69.20 19.18 0 10.44 -159.34 1381 504 9.96 87.49 697 830 182.60 77.50 39 0.04 214.8 19930421 204000.00 204500.00 212.9 69.19 19.18 0 10.78 35.23 690 1424 9.91 60.04 152 669 182.60 77.50 42 0.01 217.9 19930421 204000.00 204500.00 216.0 69.19 19.18 0 10.78 11.09 539 1597 9.95 56.39 123 783 182.60 77.50 44 0.00 221.1 19930421 204000.00 204500.00 219.1 69.18 19.18 0 10.78 -12.96 779 1452 9.95 63.08 185 746 182.60 77.50 46 0.00 224.2 19930421 204000.00 204500.00 222.2 69.17 19.17 0 10.66 95.22 967 1301 9.94 90.24 319 948 182.60 77.50 49 0.00 227.4 19930421 204000.00 204500.00 225.3 69.17 19.17 0 10.71 -12.36 584 1293 9.96 76.18 152 738 182.60 77.50 51 0.00 230.5 19930421 204000.00 204500.00 228.3 69.16 19.17 0 10.72 119.46 1408 1677 10.06 101.93 518 1421 182.60 77.50 53 0.00 233.7 19930421 204000.00 204500.00 231.4 69.16 19.17 0 10.71 98.95 939 1535 10.04 104.03 310 1131 182.60 77.50 54 0.00 236.8 19930421 204000.00 204500.00 234.5 69.15 19.17 0 10.74 -44.40 803 1701 10.01 96.15 231 1064 182.60 77.50 57 0.00 240.0 19930421 204000.00 204500.00 237.6 69.15 19.17 0 10.83 -61.85 769 1706 10.02 75.74 180 869 182.60 77.50 59 0.00 243.1 19930421 204000.00 204500.00 240.6 69.14 19.17 0 10.85 -100.01 1233 1980 10.04 94.23 312 1097 182.60 77.50 61 0.00 246.3 19930421 204000.00 204500.00 243.7 69.14 19.17 0 10.76 84.74 1205 1795 10.09 111.91 438 1425 182.60 77.50 62 0.00 249.4 19930421 204000.00 204500.00 246.8 69.13 19.17 0 10.80 -165.07 600 1855 10.05 75.01 162 1093 182.60 77.50 63 0.00 252.6 19930421 204000.00 204500.00 249.9 69.13 19.17 0 10.91 34.90 803 1990 10.07 70.68 173 929 182.60 77.50 66 0.00 255.7 19930421 204000.00 204500.00 253.0 69.12 19.17 0 10.83 46.39 1085 2032 10.12 105.69 330 1353 182.60 77.50 68 0.00 258.9 19930421 204000.00 204500.00 256.0 69.12 19.17 0 10.92 -63.53 638 1858 10.08 59.91 127 811 182.60 77.50 71 0.00 262.0 19930421 204000.00 204500.00 259.1 69.11 19.17 0 10.86 -121.93 974 1815 10.12 96.23 245 1027 182.60 77.50 73 0.00 265.2 19930421 204000.00 204500.00 262.2 69.11 19.17 0 10.89 17.10 1303 1945 10.12 88.00 352 1156 182.60 77.50 75 0.00 268.3 19930421 204000.00 204500.00 265.3 69.10 19.17 0 10.99 -12.34 551 2092 10.14 53.32 104 887 182.60 77.50 77 0.00 271.5 19930421 204000.00 204500.00 268.4 69.10 19.16 0 10.97 -50.92 936 1913 10.10 77.63 195 856 182.60 77.50 79 0.00 274.6 19930421 204000.00 204500.00 271.4 69.09 19.16 0 10.97 -103.59 1066 2505 10.19 90.53 240 1249 182.60 77.50 81 0.00 277.7 19930421 204000.00 204500.00 143.3 69.31 19.19 0 11.11 39.18 598 631 8.89 1.00 5 12 182.60 77.50 0 1.25 146.7 19930421 204000.00 204500.00 165.3 69.27 19.19 0 10.98 52.82 686 811 8.71 1.07 5 15 182.60 77.50 7 0.75 169.2 19930421 204000.00 204500.00 187.2 69.24 19.18 0 10.87 56.64 799 1077 8.61 1.58 7 20 182.60 77.50 21 0.37 191.7 19930421 204000.00 204500.00 209.2 69.20 19.18 0 10.80 40.45 899 1333 8.60 2.48 8 28 182.60 77.50 39 0.05 214.1 19930421 204000.00 204500.00 231.2 69.16 19.17 0 10.79 22.72 1037 1651 8.67 3.31 12 42 182.60 77.50 54 0.00 236.6 19930421 204000.00 204500.00 253.2 69.12 19.17 0 10.87 9.94 1145 1932 8.74 3.90 12 47 182.60 77.50 69 0.00 259.1 19930421 204000.00 204500.00 275.2 69.08 19.16 0 10.97 -0.40 1172 2104 8.79 3.76 11 45 182.60 77.50 83 0.00 281.6 19930421 204000.00 204500.00 297.2 69.05 19.16 0 11.05 0.32 1157 2175 8.82 3.28 9 41 182.60 77.50 94 0.00 304.1 19930421 204000.00 204500.00 319.2 69.01 19.15 0 11.09 -1.36 1177 2188 8.86 3.43 9 39 182.60 77.50 100 0.00 326.6 19930421 204000.00 204500.00 341.2 68.98 19.15 0 11.12 5.86 1226 2303 8.93 3.77 10 44 182.60 77.50 100 0.00 349.1 19930421 204000.00 204500.00 363.2 68.94 19.15 0 11.13 3.59 1255 2414 8.95 4.18 11 49 182.60 77.50 100 0.00 371.5 19930421 204000.00 204500.00 385.2 68.90 19.14 0 11.12 -5.14 1258 2471 9.00 4.30 13 58 182.60 77.50 100 0.00 394.0 19930421 204000.00 204500.00 407.2 68.87 19.14 0 11.10 16.09 1296 2506 9.04 5.26 15 67 182.60 77.50 100 0.00 416.5 19930421 204000.00 204500.00 429.2 68.84 19.13 0 11.08 23.65 1300 2605 9.08 6.22 17 79 182.60 77.50 100 0.00 439.0 19930421 204000.00 204500.00 451.3 68.80 19.13 0 11.04 4.47 1340 2623 9.15 7.05 23 107 182.60 77.50 100 0.00 461.5 19930421 204000.00 204500.00 473.3 68.77 19.13 0 10.99 12.57 1369 2630 9.15 9.94 26 119 182.60 77.50 100 0.00 484.0 19930421 204000.00 204500.00 495.3 68.74 19.12 0 10.97 14.92 1332 2713 9.14 11.21 28 132 182.60 77.50 100 0.00 506.4 19930421 204000.00 204500.00 517.3 68.70 19.12 0 10.93 20.68 1320 2791 9.22 12.40 36 177 182.60 77.50 100 0.00 528.9 19930421 204000.00 204500.00 539.4 68.67 19.11 0 10.90 14.09 1351 2772 9.31 17.11 47 227 182.60 77.50 100 0.00 551.4 19930421 204000.00 204500.00 561.4 68.64 19.11 0 10.85 -15.66 1421 2831 9.30 21.23 59 269 182.60 77.50 100 0.00 573.9 19930421 204000.00 204500.00 583.4 68.61 19.11 0 10.82 40.23 1363 2910 9.37 23.95 70 341 182.60 77.50 100 0.00 596.4 19930421 204500.00 205000.00 92.9 69.41 19.20 0 10.55 -11.55 136 136 9.11 4.29 33 33 182.60 77.50 0 4.15 95.2 19930421 204500.00 205000.00 96.0 69.40 19.20 0 10.69 -14.48 134 131 10.02 4.50 40 99 182.60 77.50 0 3.90 98.3 19930421 204500.00 205000.00 99.1 69.40 19.20 0 10.81 -1.31 206 128 9.69 4.48 26 44 182.60 77.50 0 3.64 101.5 19930421 204500.00 205000.00 102.2 69.39 19.20 0 11.01 9.61 177 170 9.62 3.59 12 27 182.60 77.50 0 3.38 104.6 19930421 204500.00 205000.00 105.3 69.38 19.20 0 11.07 12.88 205 189 9.58 3.77 11 23 182.60 77.50 0 3.13 107.8 19930421 204500.00 205000.00 108.3 69.38 19.20 0 11.09 7.90 301 281 9.57 4.93 14 31 182.60 77.50 0 2.89 110.9 19930421 204500.00 205000.00 111.4 69.37 19.20 0 11.10 -1.14 420 417 9.61 5.76 20 48 182.60 77.50 0 2.67 114.1 19930421 204500.00 205000.00 114.5 69.37 19.20 0 11.10 15.59 458 475 9.61 7.38 22 54 182.60 77.50 0 2.47 117.2 19930421 204500.00 205000.00 117.6 69.36 19.20 0 11.08 28.17 549 494 9.60 8.85 27 60 182.60 77.50 0 2.29 120.4 19930421 204500.00 205000.00 120.6 69.36 19.20 0 11.10 25.29 492 549 9.69 9.08 27 72 182.60 77.50 0 2.12 123.5 19930421 204500.00 205000.00 123.7 69.35 19.20 0 11.07 34.66 544 524 9.68 9.81 33 77 182.60 77.50 0 1.96 126.7 19930421 204500.00 205000.00 126.8 69.34 19.20 0 11.09 57.78 523 560 9.71 9.92 30 79 182.60 77.50 0 1.81 129.8 19930421 204500.00 205000.00 129.9 69.34 19.20 0 11.05 41.56 506 522 9.70 11.23 31 79 182.60 77.50 1 1.69 132.9 19930421 204500.00 205000.00 132.9 69.33 19.19 0 11.03 45.49 546 553 9.69 11.90 37 90 182.60 77.50 1 1.58 136.1 19930421 204500.00 205000.00 136.0 69.33 19.19 0 11.06 22.89 511 600 9.73 12.88 35 96 182.60 77.50 0 1.47 139.2 19930421 204500.00 205000.00 139.1 69.32 19.19 0 11.03 13.29 545 626 9.73 14.10 39 107 182.60 77.50 0 1.38 142.4 19930421 204500.00 205000.00 142.2 69.32 19.19 0 10.98 33.32 581 611 9.70 14.20 47 115 182.60 77.50 0 1.28 145.5 19930421 204500.00 205000.00 145.2 69.31 19.19 0 10.90 2.39 562 500 9.69 16.55 54 117 182.60 77.50 1 1.20 148.7 19930421 204500.00 205000.00 148.3 69.31 19.19 0 10.96 11.62 563 646 9.74 16.75 50 135 182.60 77.50 1 1.12 151.8 19930421 204500.00 205000.00 151.4 69.30 19.19 0 10.92 52.15 588 629 9.72 17.47 56 143 182.60 77.50 1 1.05 155.0 19930421 204500.00 205000.00 154.5 69.29 19.19 0 10.89 58.15 585 621 9.73 17.56 59 151 182.60 77.50 2 0.98 158.1 19930421 204500.00 205000.00 157.5 69.29 19.19 0 10.96 27.97 527 852 9.78 18.18 48 178 182.60 77.50 3 0.91 161.3 19930421 204500.00 205000.00 160.6 69.28 19.19 0 10.81 49.54 740 698 9.75 26.82 99 228 182.60 77.50 5 0.85 164.4 19930421 204500.00 205000.00 163.7 69.28 19.19 0 10.84 46.49 558 764 9.74 22.01 65 206 182.60 77.50 6 0.79 167.6 19930421 204500.00 205000.00 166.8 69.27 19.19 0 10.85 60.61 644 950 9.77 25.16 82 273 182.60 77.50 8 0.73 170.7 19930421 204500.00 205000.00 169.9 69.27 19.19 0 10.76 55.86 639 784 9.74 29.07 96 269 182.60 77.50 11 0.67 173.9 19930421 204500.00 205000.00 172.9 69.26 19.19 0 10.76 80.81 788 834 9.77 35.69 123 312 182.60 77.50 13 0.61 177.0 19930421 204500.00 205000.00 176.0 69.26 19.19 0 10.80 40.13 893 1132 9.81 37.89 139 410 182.60 77.50 14 0.56 180.2 19930421 204500.00 205000.00 179.1 69.25 19.18 0 10.80 111.34 626 1088 9.80 34.19 91 354 182.60 77.50 15 0.51 183.3 19930421 204500.00 205000.00 182.2 69.24 19.18 0 10.76 60.41 777 1076 9.83 40.40 139 440 182.60 77.50 17 0.45 186.5 19930421 204500.00 205000.00 185.2 69.24 19.18 0 10.65 98.39 885 899 9.78 51.16 204 482 182.60 77.50 19 0.40 189.6 19930421 204500.00 205000.00 188.3 69.23 19.18 0 10.64 72.32 995 908 9.86 52.18 252 572 182.60 77.50 21 0.36 192.8 19930421 204500.00 205000.00 191.4 69.23 19.18 0 10.65 122.00 1084 986 9.86 61.56 284 629 182.60 77.50 24 0.31 195.9 19930421 204500.00 205000.00 194.5 69.22 19.18 0 10.88 -49.81 517 1445 9.91 32.97 81 494 182.60 77.50 26 0.26 199.1 19930421 204500.00 205000.00 197.6 69.22 19.18 0 10.58 229.36 791 918 9.84 68.45 240 638 182.60 77.50 29 0.22 202.2 19930421 204500.00 205000.00 200.6 69.21 19.18 0 10.72 32.77 701 1385 9.90 56.81 164 703 182.60 77.50 31 0.17 205.3 19930421 204500.00 205000.00 203.7 69.21 19.18 0 10.80 94.61 906 1719 9.91 59.32 201 809 182.60 77.50 34 0.13 208.5 19930421 204500.00 205000.00 206.8 69.20 19.18 0 10.73 -41.52 803 1542 9.94 64.95 220 907 182.60 77.50 36 0.08 211.6 19930421 204500.00 205000.00 209.9 69.20 19.18 0 10.70 99.68 918 1351 9.95 75.37 270 887 182.60 77.50 39 0.04 214.8 19930421 204500.00 205000.00 212.9 69.19 19.18 0 10.75 67.96 706 1462 9.92 68.12 167 747 182.60 77.50 42 0.01 217.9 19930421 204500.00 205000.00 216.0 69.19 19.18 0 10.64 8.35 635 1093 9.91 71.32 184 700 182.60 77.50 44 0.00 221.1 19930421 204500.00 205000.00 219.1 69.18 19.18 0 10.76 44.10 488 1823 10.00 60.80 133 1068 182.60 77.50 46 0.00 224.2 19930421 204500.00 205000.00 222.2 69.17 19.17 0 10.74 -3.54 726 1531 9.97 70.79 193 877 182.60 77.50 49 0.00 227.4 19930421 204500.00 205000.00 225.3 69.17 19.17 0 10.54 174.09 778 980 9.91 108.34 330 930 182.60 77.50 51 0.00 230.5 19930421 204500.00 205000.00 228.3 69.16 19.17 0 10.70 69.60 1022 1362 10.01 99.63 355 1068 182.60 77.50 53 0.00 233.7 19930421 204500.00 205000.00 231.4 69.16 19.17 0 10.57 162.13 796 1293 9.98 123.97 332 1189 182.60 77.50 54 0.00 236.8 19930421 204500.00 205000.00 234.5 69.15 19.17 0 10.64 -107.07 1355 1407 10.00 135.51 590 1395 182.60 77.50 57 0.00 240.0 19930421 204500.00 205000.00 237.6 69.15 19.17 0 10.71 -44.65 1093 1765 10.07 118.43 421 1485 182.60 77.50 59 0.00 243.1 19930421 204500.00 205000.00 240.6 69.14 19.17 0 10.78 -6.82 786 1814 10.04 85.61 237 1166 182.60 77.50 61 0.00 246.3 19930421 204500.00 205000.00 243.7 69.14 19.17 0 10.84 54.33 690 2219 10.09 74.83 182 1273 182.60 77.50 62 0.00 249.4 19930421 204500.00 205000.00 246.8 69.13 19.17 0 10.81 146.11 982 1699 10.05 94.41 286 1076 182.60 77.50 63 0.00 252.6 19930421 204500.00 205000.00 249.9 69.13 19.17 0 10.78 -167.19 1441 1960 10.07 126.54 498 1495 182.60 77.50 66 0.00 255.7 19930421 204500.00 205000.00 253.0 69.12 19.17 0 10.85 20.79 539 2013 10.06 62.93 122 1012 182.60 77.50 68 0.00 258.9 19930421 204500.00 205000.00 256.0 69.12 19.17 0 10.84 158.84 827 2104 10.13 95.68 224 1262 182.60 77.50 71 0.00 262.0 19930421 204500.00 205000.00 259.1 69.11 19.17 0 10.86 107.27 738 1939 10.10 81.79 188 1080 182.60 77.50 73 0.00 265.2 19930421 204500.00 205000.00 262.2 69.11 19.17 0 11.04 108.87 571 2226 10.10 47.11 94 813 182.60 77.50 75 0.00 268.3 19930421 204500.00 205000.00 265.3 69.10 19.17 0 10.94 -255.59 1504 2967 10.20 125.13 441 1882 182.60 77.50 77 0.00 271.5 19930421 204500.00 205000.00 268.4 69.10 19.16 0 10.94 -14.69 966 2247 10.16 92.77 225 1152 182.60 77.50 79 0.00 274.6 19930421 204500.00 205000.00 271.4 69.09 19.16 0 10.84 -2.24 1138 1497 10.10 105.30 318 935 182.60 77.50 81 0.00 277.7 19930421 204500.00 205000.00 143.3 69.31 19.19 0 11.04 33.80 547 623 8.68 1.00 3 9 182.60 77.50 0 1.25 146.7 19930421 204500.00 205000.00 165.3 69.27 19.19 0 10.89 44.47 644 771 8.62 1.09 5 14 182.60 77.50 7 0.75 169.2 19930421 204500.00 205000.00 187.2 69.24 19.18 0 10.77 46.33 818 1052 8.62 1.72 9 25 182.60 77.50 21 0.37 191.7 19930421 204500.00 205000.00 209.2 69.20 19.18 0 10.72 30.33 908 1303 8.60 2.84 11 35 182.60 77.50 39 0.05 214.1 19930421 204500.00 205000.00 231.2 69.16 19.17 0 10.74 9.98 1055 1578 8.68 3.54 14 47 182.60 77.50 54 0.00 236.6 19930421 204500.00 205000.00 253.2 69.12 19.17 0 10.84 3.43 1187 1840 8.72 3.92 13 46 182.60 77.50 69 0.00 259.1 19930421 204500.00 205000.00 275.2 69.08 19.16 0 10.97 6.60 1209 2000 8.79 3.50 12 44 182.60 77.50 83 0.00 281.6 19930421 204500.00 205000.00 297.2 69.05 19.16 0 11.07 18.22 1214 2032 8.87 3.25 10 42 182.60 77.50 94 0.00 304.1 19930421 204500.00 205000.00 319.2 69.01 19.15 0 11.14 15.57 1206 2087 8.96 3.06 11 45 182.60 77.50 100 0.00 326.6 19930421 204500.00 205000.00 341.2 68.98 19.15 0 11.17 17.48 1235 2128 9.04 3.22 12 51 182.60 77.50 100 0.00 349.1 19930421 204500.00 205000.00 363.2 68.94 19.15 0 11.19 16.93 1256 2176 9.02 3.57 12 51 182.60 77.50 100 0.00 371.5 19930421 204500.00 205000.00 385.2 68.90 19.14 0 11.19 11.52 1251 2241 9.06 3.76 14 58 182.60 77.50 100 0.00 394.0 19930421 204500.00 205000.00 407.2 68.87 19.14 0 11.17 1.75 1291 2270 9.15 4.23 16 70 182.60 77.50 100 0.00 416.5 19930421 204500.00 205000.00 429.2 68.84 19.13 0 11.14 -15.42 1326 2284 9.17 5.26 18 77 182.60 77.50 100 0.00 439.0 19930421 204500.00 205000.00 451.3 68.80 19.13 0 11.12 -20.76 1376 2325 9.16 6.24 21 84 182.60 77.50 100 0.00 461.5 19930421 204500.00 205000.00 473.3 68.77 19.13 0 11.07 -17.96 1481 2413 9.22 8.19 28 109 182.60 77.50 100 0.00 484.0 19930421 204500.00 205000.00 495.3 68.74 19.12 0 11.04 -32.49 1495 2409 9.16 9.67 30 113 182.60 77.50 100 0.00 506.4 19930421 204500.00 205000.00 517.3 68.70 19.12 0 11.00 -37.22 1478 2436 9.23 11.17 38 144 182.60 77.50 100 0.00 528.9 19930421 204500.00 205000.00 539.4 68.67 19.11 0 10.94 -17.63 1576 2264 9.27 15.00 54 179 182.60 77.50 100 0.00 551.4 19930421 204500.00 205000.00 561.4 68.64 19.11 0 10.93 -10.77 1582 2526 9.29 17.24 54 201 182.60 77.50 100 0.00 573.9 19930421 204500.00 205000.00 583.4 68.61 19.11 0 10.90 -54.74 1656 2680 9.34 20.78 66 253 182.60 77.50 100 0.00 596.4 19930421 205000.00 205500.00 92.9 69.41 19.20 0 10.44 -1.64 106 106 8.99 5.09 25 25 182.60 77.50 0 4.03 95.2 19930421 205000.00 205500.00 96.0 69.40 19.20 0 10.55 -14.90 177 104 9.85 4.59 50 89 182.60 77.50 0 3.90 98.3 19930421 205000.00 205500.00 99.1 69.40 19.20 0 10.79 -3.11 174 136 9.63 3.86 19 38 182.60 77.50 0 3.64 101.5 19930421 205000.00 205500.00 102.2 69.39 19.20 0 10.96 15.38 182 151 9.57 3.60 12 25 182.60 77.50 0 3.38 104.6 19930421 205000.00 205500.00 105.3 69.38 19.20 0 11.05 23.64 218 185 9.54 3.61 11 22 182.60 77.50 0 3.13 107.8 19930421 205000.00 205500.00 108.3 69.38 19.20 0 11.04 17.55 355 262 9.51 5.03 16 31 182.60 77.50 0 2.89 110.9 19930421 205000.00 205500.00 111.4 69.37 19.20 0 11.04 6.21 451 389 9.56 6.52 22 47 182.60 77.50 0 2.67 114.1 19930421 205000.00 205500.00 114.5 69.37 19.20 0 11.01 19.09 569 412 9.59 9.09 33 62 182.60 77.50 0 2.47 117.2 19930421 205000.00 205500.00 117.6 69.36 19.20 0 11.02 10.85 556 435 9.59 9.12 32 63 182.60 77.50 0 2.29 120.4 19930421 205000.00 205500.00 120.6 69.36 19.20 0 11.02 7.44 593 479 9.62 9.48 35 72 182.60 77.50 0 2.12 123.5 19930421 205000.00 205500.00 123.7 69.35 19.20 0 10.97 38.87 629 439 9.66 12.12 46 85 182.60 77.50 0 1.96 126.7 19930421 205000.00 205500.00 126.8 69.34 19.20 0 10.97 56.16 620 436 9.64 11.88 45 83 182.60 77.50 0 1.81 129.8 19930421 205000.00 205500.00 129.9 69.34 19.20 0 10.94 12.14 682 426 9.68 13.66 57 98 182.60 77.50 1 1.69 132.9 19930421 205000.00 205500.00 132.9 69.33 19.19 0 11.00 29.77 571 543 9.70 12.22 42 97 182.60 77.50 1 1.58 136.1 19930421 205000.00 205500.00 136.0 69.33 19.19 0 10.93 51.28 652 473 9.70 15.40 62 115 182.60 77.50 0 1.47 139.2 19930421 205000.00 205500.00 139.1 69.32 19.19 0 10.98 66.21 518 574 9.70 13.19 39 104 182.60 77.50 0 1.38 142.4 19930421 205000.00 205500.00 142.2 69.32 19.19 0 10.98 15.17 496 598 9.72 13.32 39 111 182.60 77.50 0 1.28 145.5 19930421 205000.00 205500.00 145.2 69.31 19.19 0 10.94 63.82 581 648 9.71 16.77 49 132 182.60 77.50 1 1.20 148.7 19930421 205000.00 205500.00 148.3 69.31 19.19 0 10.90 57.75 641 588 9.68 16.99 60 134 182.60 77.50 1 1.12 151.8 19930421 205000.00 205500.00 151.4 69.30 19.19 0 10.88 65.64 615 611 9.68 18.46 62 147 182.60 77.50 1 1.05 155.0 19930421 205000.00 205500.00 154.5 69.29 19.19 0 10.83 48.02 812 696 9.73 22.10 100 212 182.60 77.50 2 0.98 158.1 19930421 205000.00 205500.00 157.5 69.29 19.19 0 10.83 10.64 726 761 9.73 24.99 89 223 182.60 77.50 3 0.91 161.3 19930421 205000.00 205500.00 160.6 69.28 19.19 0 10.81 80.04 768 799 9.75 24.80 102 254 182.60 77.50 5 0.85 164.4 19930421 205000.00 205500.00 163.7 69.28 19.19 0 10.73 43.34 920 771 9.71 35.55 136 287 182.60 77.50 6 0.79 167.6 19930421 205000.00 205500.00 166.8 69.27 19.19 0 10.76 66.56 841 820 9.74 31.18 125 295 182.60 77.50 8 0.73 170.7 19930421 205000.00 205500.00 169.9 69.27 19.19 0 10.77 73.84 1057 895 9.77 38.58 176 365 182.60 77.50 11 0.67 173.9 19930421 205000.00 205500.00 172.9 69.26 19.19 0 10.76 5.47 783 927 9.76 34.53 123 339 182.60 77.50 13 0.61 177.0 19930421 205000.00 205500.00 176.0 69.26 19.19 0 10.69 3.82 965 973 9.81 42.75 194 472 182.60 77.50 14 0.56 180.2 19930421 205000.00 205500.00 179.1 69.25 19.18 0 10.65 100.42 931 856 9.79 48.49 208 467 182.60 77.50 15 0.51 183.3 19930421 205000.00 205500.00 182.2 69.24 19.18 0 10.77 6.91 948 1298 9.85 45.03 177 555 182.60 77.50 17 0.45 186.5 19930421 205000.00 205500.00 185.2 69.24 19.18 0 10.65 37.11 1042 933 9.78 52.05 231 505 182.60 77.50 19 0.40 189.6 19930421 205000.00 205500.00 188.3 69.23 19.18 0 10.73 -2.34 904 1249 9.84 50.50 196 607 182.60 77.50 21 0.36 192.8 19930421 205000.00 205500.00 191.4 69.23 19.18 0 10.74 6.55 720 1416 9.87 51.49 153 654 182.60 77.50 24 0.31 195.9 19930421 205000.00 205500.00 194.5 69.22 19.18 0 10.60 143.02 682 926 9.83 56.15 179 554 182.60 77.50 26 0.26 199.1 19930421 205000.00 205500.00 197.6 69.22 19.18 0 10.53 32.78 1041 1012 9.87 79.60 365 846 182.60 77.50 29 0.22 202.2 19930421 205000.00 205500.00 200.6 69.21 19.18 0 10.73 63.74 686 1485 9.90 58.50 156 735 182.60 77.50 31 0.17 205.3 19930421 205000.00 205500.00 203.7 69.21 19.18 0 10.49 89.26 1618 969 9.99 106.11 765 1269 182.60 77.50 34 0.13 208.5 19930421 205000.00 205500.00 206.8 69.20 19.18 0 10.83 92.60 663 1844 9.94 47.02 132 781 182.60 77.50 36 0.08 211.6 19930421 205000.00 205500.00 209.9 69.20 19.18 0 10.63 74.27 771 1226 9.89 76.66 241 834 182.60 77.50 39 0.04 214.8 19930421 205000.00 205500.00 212.9 69.19 19.18 0 10.61 185.60 1310 1242 9.92 99.63 460 1032 182.60 77.50 42 0.01 217.9 19930421 205000.00 205500.00 216.0 69.19 19.18 0 10.53 -15.39 645 1225 9.95 99.90 272 1133 182.60 77.50 44 0.00 221.1 19930421 205000.00 205500.00 219.1 69.18 19.18 0 10.60 -53.00 550 1142 9.94 78.88 193 862 182.60 77.50 46 0.00 224.2 19930421 205000.00 205500.00 222.2 69.17 19.17 0 10.71 -44.96 881 1768 10.00 84.23 271 1177 182.60 77.50 49 0.00 227.4 19930421 205000.00 205500.00 225.3 69.17 19.17 0 10.59 260.08 367 966 9.94 67.76 125 703 182.60 77.50 51 0.00 230.5 19930421 205000.00 205500.00 228.3 69.16 19.17 0 10.69 -139.54 718 1871 10.00 98.09 232 1310 182.60 77.50 53 0.00 233.7 19930421 205000.00 205500.00 231.4 69.16 19.17 0 10.74 104.72 639 1839 9.98 83.37 164 1012 182.60 77.50 54 0.00 236.8 19930421 205000.00 205500.00 234.5 69.15 19.17 0 10.76 102.04 782 1824 10.02 89.59 234 1164 182.60 77.50 57 0.00 240.0 19930421 205000.00 205500.00 237.6 69.15 19.17 0 10.64 -33.35 958 1558 10.01 127.89 378 1355 182.60 77.50 59 0.00 243.1 19930421 205000.00 205500.00 240.6 69.14 19.17 0 10.71 165.21 1256 1866 10.05 126.64 435 1417 182.60 77.50 61 0.00 246.3 19930421 205000.00 205500.00 243.7 69.14 19.17 0 10.63 302.64 996 1735 10.07 157.07 476 1777 182.60 77.50 62 0.00 249.4 19930421 205000.00 205500.00 246.8 69.13 19.17 0 10.65 -35.47 1558 1503 10.09 149.07 721 1660 182.60 77.50 63 0.00 252.6 19930421 205000.00 205500.00 249.9 69.13 19.17 0 10.75 -172.32 1017 1953 10.10 116.09 357 1483 182.60 77.50 66 0.00 255.7 19930421 205000.00 205500.00 253.0 69.12 19.17 0 10.67 -180.19 1004 1641 10.08 149.38 429 1533 182.60 77.50 68 0.00 258.9 19930421 205000.00 205500.00 256.0 69.12 19.17 0 10.81 170.23 685 2329 9.99 89.93 126 915 182.60 77.50 71 0.00 262.0 19930421 205000.00 205500.00 259.1 69.11 19.17 0 10.92 -79.09 937 2214 10.13 83.10 223 1146 182.60 77.50 73 0.00 265.2 19930421 205000.00 205500.00 262.2 69.11 19.17 0 10.81 171.89 1112 1839 10.10 115.94 362 1285 182.60 77.50 75 0.00 268.3 19930421 205000.00 205500.00 265.3 69.10 19.17 0 10.88 171.95 736 1985 10.13 82.44 180 1078 182.60 77.50 77 0.00 271.5 19930421 205000.00 205500.00 268.4 69.10 19.16 0 10.95 -81.64 772 2158 10.13 70.73 160 991 182.60 77.50 79 0.00 274.6 19930421 205000.00 205500.00 271.4 69.09 19.16 0 10.77 107.88 1137 1524 10.09 138.66 402 1195 182.60 77.50 81 0.00 277.7 19930421 205000.00 205500.00 143.3 69.31 19.19 0 10.97 30.71 615 605 8.65 1.00 5 11 182.60 77.50 0 1.25 146.7 19930421 205000.00 205500.00 165.3 69.27 19.19 0 10.84 38.48 755 777 8.46 1.33 5 12 182.60 77.50 7 0.75 169.2 19930421 205000.00 205500.00 187.2 69.24 19.18 0 10.72 36.25 909 1046 8.47 1.88 9 23 182.60 77.50 21 0.37 191.7 19930421 205000.00 205500.00 209.2 69.20 19.18 0 10.65 26.21 945 1258 8.54 3.09 11 35 182.60 77.50 39 0.05 214.1 19930421 205000.00 205500.00 231.2 69.16 19.17 0 10.65 20.82 1061 1486 8.63 4.43 16 50 182.60 77.50 54 0.00 236.6 19930421 205000.00 205500.00 253.2 69.12 19.17 0 10.76 24.51 1225 1759 8.74 5.23 17 58 182.60 77.50 69 0.00 259.1 19930421 205000.00 205500.00 275.2 69.08 19.16 0 10.91 14.28 1257 1908 8.84 4.35 15 54 182.60 77.50 83 0.00 281.6 19930421 205000.00 205500.00 297.2 69.05 19.16 0 11.04 10.32 1243 1999 8.95 3.58 13 49 182.60 77.50 94 0.00 304.1 19930421 205000.00 205500.00 319.2 69.01 19.15 0 11.13 -5.30 1245 2034 8.93 3.53 11 42 182.60 77.50 100 0.00 326.6 19930421 205000.00 205500.00 341.2 68.98 19.15 0 11.17 0.97 1292 2082 9.01 3.23 12 45 182.60 77.50 100 0.00 349.1 19930421 205000.00 205500.00 363.2 68.94 19.15 0 11.20 4.15 1304 2153 9.06 3.47 13 50 182.60 77.50 100 0.00 371.5 19930421 205000.00 205500.00 385.2 68.90 19.14 0 11.21 9.39 1312 2226 9.09 3.65 14 55 182.60 77.50 100 0.00 394.0 19930421 205000.00 205500.00 407.2 68.87 19.14 0 11.19 17.35 1339 2282 9.09 4.58 15 60 182.60 77.50 100 0.00 416.5 19930421 205000.00 205500.00 429.2 68.84 19.13 0 11.15 6.36 1381 2294 9.17 5.07 18 72 182.60 77.50 100 0.00 439.0 19930421 205000.00 205500.00 451.3 68.80 19.13 0 11.13 4.89 1407 2332 9.17 6.21 20 80 182.60 77.50 100 0.00 461.5 19930421 205000.00 205500.00 473.3 68.77 19.13 0 11.08 -6.53 1488 2264 9.15 7.42 24 88 182.60 77.50 100 0.00 484.0 19930421 205000.00 205500.00 495.3 68.74 19.12 0 11.04 11.50 1486 2339 9.16 8.68 30 109 182.60 77.50 100 0.00 506.4 19930421 205000.00 205500.00 517.3 68.70 19.12 0 11.02 -19.61 1386 2351 9.19 9.90 31 119 182.60 77.50 100 0.00 528.9 19930421 205000.00 205500.00 539.4 68.67 19.11 0 10.97 -45.33 1461 2381 9.27 12.53 41 156 182.60 77.50 100 0.00 551.4 19930421 205000.00 205500.00 561.4 68.64 19.11 0 10.91 -8.26 1610 2418 9.32 18.36 59 208 182.60 77.50 100 0.00 573.9 19930421 205000.00 205500.00 583.4 68.61 19.11 0 10.84 3.32 1780 2309 9.34 22.62 79 249 182.60 77.50 100 0.00 596.4 19930421 205500.00 210000.00 92.9 69.41 19.20 0 10.46 3.76 143 143 9.20 6.53 35 35 182.60 77.50 0 4.09 95.2 19930421 205500.00 210000.00 96.0 69.40 19.20 0 10.54 -25.21 152 127 9.85 4.79 44 98 182.60 77.50 0 3.90 98.3 19930421 205500.00 210000.00 99.1 69.40 19.20 0 10.64 -0.67 186 139 9.57 5.07 26 50 182.60 77.50 0 3.64 101.5 19930421 205500.00 210000.00 102.2 69.39 19.20 0 10.78 20.61 202 172 9.48 4.92 17 35 182.60 77.50 0 3.38 104.6 19930421 205500.00 210000.00 105.3 69.38 19.20 0 10.84 26.09 220 184 9.46 5.16 15 30 182.60 77.50 0 3.13 107.8 19930421 205500.00 210000.00 108.3 69.38 19.20 0 10.91 13.50 352 320 9.47 6.51 20 43 182.60 77.50 0 2.89 110.9 19930421 205500.00 210000.00 111.4 69.37 19.20 0 10.92 16.20 478 424 9.50 8.16 28 60 182.60 77.50 0 2.67 114.1 19930421 205500.00 210000.00 114.5 69.37 19.20 0 10.94 -4.76 484 494 9.52 9.50 28 67 182.60 77.50 0 2.47 117.2 19930421 205500.00 210000.00 117.6 69.36 19.20 0 10.90 -1.66 552 465 9.54 10.38 37 77 182.60 77.50 0 2.29 120.4 19930421 205500.00 210000.00 120.6 69.36 19.20 0 10.93 12.04 532 497 9.52 11.09 32 72 182.60 77.50 0 2.12 123.5 19930421 205500.00 210000.00 123.7 69.35 19.20 0 10.90 22.77 550 464 9.53 11.47 37 76 182.60 77.50 0 1.96 126.7 19930421 205500.00 210000.00 126.8 69.34 19.20 0 10.91 13.76 558 492 9.57 12.34 38 84 182.60 77.50 0 1.81 129.8 19930421 205500.00 210000.00 129.9 69.34 19.20 0 10.91 24.66 613 529 9.62 13.65 48 103 182.60 77.50 1 1.69 132.9 19930421 205500.00 210000.00 132.9 69.33 19.19 0 10.88 35.46 664 524 9.59 15.27 53 105 182.60 77.50 1 1.58 136.1 19930421 205500.00 210000.00 136.0 69.33 19.19 0 10.88 53.08 640 530 9.64 15.86 56 116 182.60 77.50 0 1.47 139.2 19930421 205500.00 210000.00 139.1 69.32 19.19 0 10.90 39.85 640 616 9.65 15.88 54 125 182.60 77.50 0 1.38 142.4 19930421 205500.00 210000.00 142.2 69.32 19.19 0 10.88 68.58 620 603 9.69 17.25 55 136 182.60 77.50 0 1.28 145.5 19930421 205500.00 210000.00 145.2 69.31 19.19 0 10.82 6.41 759 547 9.68 18.46 86 162 182.60 77.50 1 1.20 148.7 19930421 205500.00 210000.00 148.3 69.31 19.19 0 10.87 21.30 687 661 9.69 18.54 69 164 182.60 77.50 1 1.12 151.8 19930421 205500.00 210000.00 151.4 69.30 19.19 0 10.83 42.98 759 667 9.70 20.87 85 187 182.60 77.50 1 1.05 155.0 19930421 205500.00 210000.00 154.5 69.29 19.19 0 10.81 61.15 717 704 9.71 22.21 84 202 182.60 77.50 2 0.98 158.1 19930421 205500.00 210000.00 157.5 69.29 19.19 0 10.84 17.70 785 838 9.70 22.54 89 226 182.60 77.50 3 0.91 161.3 19930421 205500.00 210000.00 160.6 69.28 19.19 0 10.84 38.65 673 932 9.72 24.03 77 243 182.60 77.50 5 0.85 164.4 19930421 205500.00 210000.00 163.7 69.28 19.19 0 10.78 12.28 775 895 9.74 28.70 112 299 182.60 77.50 6 0.79 167.6 19930421 205500.00 210000.00 166.8 69.27 19.19 0 10.77 13.15 795 871 9.77 32.32 125 325 182.60 77.50 8 0.73 170.7 19930421 205500.00 210000.00 169.9 69.27 19.19 0 10.74 -5.31 1063 990 9.75 36.51 182 405 182.60 77.50 11 0.67 173.9 19930421 205500.00 210000.00 172.9 69.26 19.19 0 10.78 69.23 882 1063 9.74 37.35 130 359 182.60 77.50 13 0.61 177.0 19930421 205500.00 210000.00 176.0 69.26 19.19 0 10.73 4.31 847 902 9.75 39.46 135 342 182.60 77.50 14 0.56 180.2 19930421 205500.00 210000.00 179.1 69.25 19.18 0 10.75 90.64 1026 1133 9.79 45.53 177 457 182.60 77.50 15 0.51 183.3 19930421 205500.00 210000.00 182.2 69.24 19.18 0 10.68 4.97 1151 1007 9.84 51.15 264 573 182.60 77.50 17 0.45 186.5 19930421 205500.00 210000.00 185.2 69.24 19.18 0 10.68 75.92 1170 1086 9.84 57.28 276 627 182.60 77.50 19 0.40 189.6 19930421 205500.00 210000.00 188.3 69.23 19.18 0 10.68 -21.79 945 1048 9.85 51.70 219 578 182.60 77.50 21 0.36 192.8 19930421 205500.00 210000.00 191.4 69.23 19.18 0 10.70 64.92 1127 1149 9.83 59.87 252 602 182.60 77.50 24 0.31 195.9 19930421 205500.00 210000.00 194.5 69.22 19.18 0 10.72 153.34 661 1058 9.82 46.10 135 472 182.60 77.50 26 0.26 199.1 19930421 205500.00 210000.00 197.6 69.22 19.18 0 10.68 50.46 1133 1187 9.88 68.06 315 761 182.60 77.50 29 0.22 202.2 19930421 205500.00 210000.00 200.6 69.21 19.18 0 10.64 62.90 1299 1225 9.89 81.54 394 878 182.60 77.50 31 0.17 205.3 19930421 205500.00 210000.00 203.7 69.21 19.18 0 10.64 56.05 1594 1012 9.94 68.03 542 911 182.60 77.50 34 0.13 208.5 19930421 205500.00 210000.00 206.8 69.20 19.18 0 10.82 111.58 700 1768 9.94 53.18 140 762 182.60 77.50 36 0.08 211.6 19930421 205500.00 210000.00 209.9 69.20 19.18 0 10.78 -108.74 869 1734 9.96 68.35 214 917 182.60 77.50 39 0.04 214.8 19930421 205500.00 210000.00 212.9 69.19 19.18 0 10.83 151.91 479 1711 9.96 46.57 100 764 182.60 77.50 42 0.01 217.9 19930421 205500.00 210000.00 216.0 69.19 19.18 0 10.77 24.15 793 1812 9.97 76.27 205 1012 182.60 77.50 44 0.00 221.1 19930421 205500.00 210000.00 219.1 69.18 19.18 0 10.90 18.83 773 2149 9.99 55.32 132 811 182.60 77.50 46 0.00 224.2 19930421 205500.00 210000.00 222.2 69.17 19.17 0 10.84 165.91 799 1788 9.95 58.00 161 768 182.60 77.50 49 0.00 227.4 19930421 205500.00 210000.00 225.3 69.17 19.17 0 10.75 95.40 898 1421 9.96 73.93 229 802 182.60 77.50 51 0.00 230.5 19930421 205500.00 210000.00 228.3 69.16 19.17 0 10.55 166.79 761 1267 10.01 137.03 366 1334 182.60 77.50 53 0.00 233.7 19930421 205500.00 210000.00 231.4 69.16 19.17 0 10.88 17.34 723 2107 10.00 58.84 148 932 182.60 77.50 54 0.00 236.8 19930421 205500.00 210000.00 234.5 69.15 19.17 0 10.63 -113.22 618 1027 9.98 84.07 219 794 182.60 77.50 57 0.00 240.0 19930421 205500.00 210000.00 237.6 69.15 19.17 0 10.52 75.39 1100 1320 10.00 176.60 503 1356 182.60 77.50 59 0.00 243.1 19930421 205500.00 210000.00 240.6 69.14 19.17 0 10.74 161.96 414 1240 10.00 62.52 112 722 182.60 77.50 61 0.00 246.3 19930421 205500.00 210000.00 243.7 69.14 19.17 0 10.76 181.01 350 1404 10.02 57.82 94 835 182.60 77.50 62 0.00 249.4 19930421 205500.00 210000.00 246.8 69.13 19.17 0 10.71 50.66 909 1654 10.07 117.17 328 1315 182.60 77.50 63 0.00 252.6 19930421 205500.00 210000.00 249.9 69.13 19.17 0 10.81 108.75 632 1728 10.06 76.40 165 980 182.60 77.50 66 0.00 255.7 19930421 205500.00 210000.00 253.0 69.12 19.17 0 10.82 131.62 709 2624 10.17 104.63 242 1960 182.60 77.50 68 0.00 258.9 19930421 205500.00 210000.00 256.0 69.12 19.17 0 10.90 5.32 795 2313 10.13 76.62 196 1251 182.60 77.50 71 0.00 262.0 19930421 205500.00 210000.00 259.1 69.11 19.17 0 10.81 54.71 898 1477 10.08 93.89 260 941 182.60 77.50 73 0.00 265.2 19930421 205500.00 210000.00 262.2 69.11 19.17 0 10.81 89.11 927 1880 10.10 106.37 289 1258 182.60 77.50 75 0.00 268.3 19930421 205500.00 210000.00 265.3 69.10 19.17 0 10.85 1.04 504 1698 10.13 69.54 134 1001 182.60 77.50 77 0.00 271.5 19930421 205500.00 210000.00 268.4 69.10 19.16 0 10.77 19.19 678 1581 10.13 103.35 230 1181 182.60 77.50 79 0.00 274.6 19930421 205500.00 210000.00 271.4 69.09 19.16 0 10.60 105.07 908 846 10.11 136.37 491 1103 182.60 77.50 81 0.00 277.7 19930421 205500.00 210000.00 143.3 69.31 19.19 0 10.88 28.19 657 602 8.59 1.00 5 11 182.60 77.50 0 1.25 146.7 19930421 205500.00 210000.00 165.3 69.27 19.19 0 10.81 38.48 838 804 8.57 1.44 7 16 182.60 77.50 7 0.75 169.2 19930421 205500.00 210000.00 187.2 69.24 19.18 0 10.76 31.45 1006 1131 8.66 2.15 11 29 182.60 77.50 21 0.37 191.7 19930421 205500.00 210000.00 209.2 69.20 19.18 0 10.75 26.75 1004 1367 8.70 2.95 13 42 182.60 77.50 39 0.05 214.1 19930421 205500.00 210000.00 231.2 69.16 19.17 0 10.75 33.99 1018 1531 8.68 3.73 14 48 182.60 77.50 54 0.00 236.6 19930421 205500.00 210000.00 253.2 69.12 19.17 0 10.81 24.35 1058 1730 8.73 4.54 14 51 182.60 77.50 69 0.00 259.1 19930421 205500.00 210000.00 275.2 69.08 19.16 0 10.92 13.05 1212 1929 8.78 4.38 13 48 182.60 77.50 83 0.00 281.6 19930421 205500.00 210000.00 297.2 69.05 19.16 0 11.05 0.37 1260 2046 8.89 3.97 12 47 182.60 77.50 94 0.00 304.1 19930421 205500.00 210000.00 319.2 69.01 19.15 0 11.14 1.98 1277 2116 8.96 3.74 11 45 182.60 77.50 100 0.00 326.6 19930421 205500.00 210000.00 341.2 68.98 19.15 0 11.20 6.04 1290 2238 9.07 3.26 12 50 182.60 77.50 100 0.00 349.1 19930421 205500.00 210000.00 363.2 68.94 19.15 0 11.22 5.87 1324 2326 9.11 3.80 13 56 182.60 77.50 100 0.00 371.5 19930421 205500.00 210000.00 385.2 68.90 19.14 0 11.22 3.98 1330 2374 9.14 3.92 14 61 182.60 77.50 100 0.00 394.0 19930421 205500.00 210000.00 407.2 68.87 19.14 0 11.21 4.05 1345 2398 9.17 4.52 15 67 182.60 77.50 100 0.00 416.5 19930421 205500.00 210000.00 429.2 68.84 19.13 0 11.18 -0.34 1382 2496 9.17 5.78 17 75 182.60 77.50 100 0.00 439.0 19930421 205500.00 210000.00 451.3 68.80 19.13 0 11.15 11.66 1428 2545 9.21 6.60 21 90 182.60 77.50 100 0.00 461.5 19930421 205500.00 210000.00 473.3 68.77 19.13 0 11.10 2.36 1469 2499 9.20 8.44 27 106 182.60 77.50 100 0.00 484.0 19930421 205500.00 210000.00 495.3 68.74 19.12 0 11.07 10.79 1528 2573 9.23 9.90 34 132 182.60 77.50 100 0.00 506.4 19930421 205500.00 210000.00 517.3 68.70 19.12 0 11.03 14.63 1524 2544 9.27 11.94 39 151 182.60 77.50 100 0.00 528.9 19930421 205500.00 210000.00 539.4 68.67 19.11 0 10.98 28.45 1559 2493 9.30 14.69 48 176 182.60 77.50 100 0.00 551.4 19930421 205500.00 210000.00 561.4 68.64 19.11 0 10.93 9.39 1774 2538 9.33 19.82 66 222 182.60 77.50 100 0.00 573.9 19930421 205500.00 210000.00 583.4 68.61 19.11 0 10.89 -10.35 1778 2584 9.34 23.70 78 262 182.60 77.50 100 0.00 596.4 19930421 210000.00 210500.00 92.9 69.41 19.20 0 10.31 -15.50 114 114 9.04 5.59 40 40 182.60 77.50 0 4.12 95.2 19930421 210000.00 210500.00 96.0 69.40 19.20 0 10.43 -20.95 138 110 9.90 5.24 56 122 182.60 77.50 0 3.90 98.3 19930421 210000.00 210500.00 99.1 69.40 19.20 0 10.56 -4.57 183 128 9.59 5.53 31 58 182.60 77.50 0 3.64 101.5 19930421 210000.00 210500.00 102.2 69.39 19.20 0 10.70 6.64 192 164 9.47 5.25 18 38 182.60 77.50 0 3.38 104.6 19930421 210000.00 210500.00 105.3 69.38 19.20 0 10.84 29.24 218 213 9.47 5.20 14 34 182.60 77.50 0 3.13 107.8 19930421 210000.00 210500.00 108.3 69.38 19.20 0 10.94 7.65 335 361 9.47 6.71 16 42 182.60 77.50 0 2.90 110.9 19930421 210000.00 210500.00 111.4 69.37 19.20 0 10.93 1.91 454 457 9.51 8.32 25 62 182.60 77.50 0 2.67 114.1 19930421 210000.00 210500.00 114.5 69.37 19.20 0 10.94 24.70 515 469 9.51 8.72 30 66 182.60 77.50 0 2.48 117.2 19930421 210000.00 210500.00 117.6 69.36 19.20 0 10.96 22.37 527 504 9.55 9.50 29 69 182.60 77.50 0 2.29 120.4 19930421 210000.00 210500.00 120.6 69.36 19.20 0 10.97 32.21 531 538 9.61 10.16 33 81 182.60 77.50 0 2.12 123.5 19930421 210000.00 210500.00 123.7 69.35 19.20 0 10.96 31.97 610 549 9.61 10.63 40 90 182.60 77.50 0 1.96 126.7 19930421 210000.00 210500.00 126.8 69.34 19.20 0 10.97 17.26 584 558 9.61 11.89 39 91 182.60 77.50 0 1.81 129.8 19930421 210000.00 210500.00 129.9 69.34 19.20 0 10.94 25.16 610 563 9.62 13.27 45 100 182.60 77.50 1 1.69 132.9 19930421 210000.00 210500.00 132.9 69.33 19.19 0 10.93 25.13 696 573 9.63 13.32 53 109 182.60 77.50 1 1.57 136.1 19930421 210000.00 210500.00 136.0 69.33 19.19 0 10.96 41.06 600 609 9.67 13.96 44 108 182.60 77.50 0 1.47 139.2 19930421 210000.00 210500.00 139.1 69.32 19.19 0 10.96 30.29 568 636 9.69 14.33 46 121 182.60 77.50 0 1.37 142.4 19930421 210000.00 210500.00 142.2 69.32 19.19 0 10.92 47.07 735 653 9.69 17.31 67 145 182.60 77.50 0 1.28 145.5 19930421 210000.00 210500.00 145.2 69.31 19.19 0 10.86 48.74 760 612 9.69 21.68 83 167 182.60 77.50 1 1.20 148.7 19930421 210000.00 210500.00 148.3 69.31 19.19 0 10.86 39.22 828 656 9.69 20.77 85 173 182.60 77.50 1 1.12 151.8 19930421 210000.00 210500.00 151.4 69.30 19.19 0 10.85 50.55 720 710 9.70 20.68 73 177 182.60 77.50 1 1.04 155.0 19930421 210000.00 210500.00 154.5 69.29 19.19 0 10.83 51.15 877 800 9.72 25.36 107 236 182.60 77.50 2 0.97 158.1 19930421 210000.00 210500.00 157.5 69.29 19.19 0 10.87 30.19 788 967 9.75 23.17 89 254 182.60 77.50 3 0.91 161.3 19930421 210000.00 210500.00 160.6 69.28 19.19 0 10.80 24.55 954 898 9.71 31.10 124 282 182.60 77.50 5 0.84 164.4 19930421 210000.00 210500.00 163.7 69.28 19.19 0 10.86 67.67 861 1186 9.80 29.06 111 355 182.60 77.50 6 0.78 167.6 19930421 210000.00 210500.00 166.8 69.27 19.19 0 10.65 55.09 929 704 9.74 40.13 179 350 182.60 77.50 8 0.72 170.7 19930421 210000.00 210500.00 169.9 69.27 19.19 0 10.67 -32.80 1238 752 9.77 47.65 241 400 182.60 77.50 11 0.66 173.9 19930421 210000.00 210500.00 172.9 69.26 19.19 0 10.75 67.05 1052 1070 9.80 42.50 194 474 182.60 77.50 13 0.61 177.0 19930421 210000.00 210500.00 176.0 69.26 19.19 0 10.85 15.73 834 1338 9.81 31.93 119 424 182.60 77.50 14 0.55 180.2 19930421 210000.00 210500.00 179.1 69.25 19.18 0 10.72 96.36 992 1213 9.84 48.89 209 594 182.60 77.50 15 0.50 183.3 19930421 210000.00 210500.00 182.2 69.24 19.18 0 10.72 48.75 973 1152 9.84 42.25 200 551 182.60 77.50 17 0.45 186.5 19930421 210000.00 210500.00 185.2 69.24 19.18 0 10.73 -43.54 1079 1331 9.86 56.64 221 632 182.60 77.50 19 0.40 189.6 19930421 210000.00 210500.00 188.3 69.23 19.18 0 10.63 -54.77 1093 1094 9.86 64.71 304 734 182.60 77.50 21 0.35 192.8 19930421 210000.00 210500.00 191.4 69.23 19.18 0 10.64 49.72 836 1020 9.86 58.34 221 626 182.60 77.50 24 0.30 195.9 19930421 210000.00 210500.00 194.5 69.22 19.18 0 10.79 28.40 739 1379 9.84 46.03 136 548 182.60 77.50 26 0.26 199.1 19930421 210000.00 210500.00 197.6 69.22 19.18 0 10.70 -60.25 737 1064 9.84 52.28 163 528 182.60 77.50 29 0.21 202.2 19930421 210000.00 210500.00 200.6 69.21 19.18 0 10.56 -38.75 971 955 9.89 69.18 333 789 182.60 77.50 31 0.17 205.3 19930421 210000.00 210500.00 203.7 69.21 19.18 0 10.70 63.62 794 1381 9.91 64.93 210 799 182.60 77.50 34 0.12 208.5 19930421 210000.00 210500.00 206.8 69.20 19.18 0 10.62 -7.48 1031 1041 9.89 75.18 322 771 182.60 77.50 36 0.08 211.6 19930421 210000.00 210500.00 209.9 69.20 19.18 0 10.72 81.95 1243 1706 9.98 85.35 366 1137 182.60 77.50 39 0.04 214.8 19930421 210000.00 210500.00 212.9 69.19 19.18 0 10.63 205.20 739 1307 9.94 83.92 245 942 182.60 77.50 42 0.01 217.9 19930421 210000.00 210500.00 216.0 69.19 19.18 0 10.69 112.07 882 1325 9.94 80.70 250 843 182.60 77.50 44 0.00 221.1 19930421 210000.00 210500.00 219.1 69.18 19.18 0 10.79 98.42 278 1278 9.96 38.24 66 654 182.60 77.50 46 0.00 224.2 19930421 210000.00 210500.00 222.2 69.17 19.17 0 10.71 200.95 579 1140 9.93 61.53 154 652 182.60 77.50 49 0.00 227.4 19930421 210000.00 210500.00 225.3 69.17 19.17 0 10.80 271.52 631 1993 10.00 68.23 154 1051 182.60 77.50 51 0.00 230.5 19930421 210000.00 210500.00 228.3 69.16 19.17 0 10.68 -184.10 697 1361 9.97 79.95 211 902 182.60 77.50 53 0.00 233.7 19930421 210000.00 210500.00 231.4 69.16 19.17 0 10.69 154.93 853 1653 10.05 108.55 298 1271 182.60 77.50 54 0.00 236.8 19930421 210000.00 210500.00 234.5 69.15 19.17 0 10.62 70.02 539 981 9.94 80.93 170 682 182.60 77.50 57 0.00 240.0 19930421 210000.00 210500.00 237.6 69.15 19.17 0 10.79 142.36 892 2106 10.09 99.80 262 1354 182.60 77.50 59 0.00 243.1 19930421 210000.00 210500.00 240.6 69.14 19.17 0 10.72 35.38 743 1438 10.01 92.22 241 999 182.60 77.50 61 0.00 246.3 19930421 210000.00 210500.00 243.7 69.14 19.17 0 10.73 -111.38 1320 1955 10.14 132.33 546 1807 182.60 77.50 62 0.00 249.4 19930421 210000.00 210500.00 246.8 69.13 19.17 0 10.74 200.84 529 1312 10.03 74.67 148 804 182.60 77.50 63 0.00 252.6 19930421 210000.00 210500.00 249.9 69.13 19.17 0 10.77 -115.23 697 1771 10.09 91.87 200 1122 182.60 77.50 66 0.00 255.7 19930421 210000.00 210500.00 253.0 69.12 19.17 0 10.36 -173.32 1785 463 10.17 176.86 1479 1518 182.60 77.50 68 0.00 258.9 19930421 210000.00 210500.00 256.0 69.12 19.17 0 10.79 200.86 788 2449 10.16 121.31 295 1998 182.60 77.50 71 0.00 262.0 19930421 210000.00 210500.00 259.1 69.11 19.17 0 10.53 28.41 924 1035 10.10 153.13 550 1444 182.60 77.50 73 0.00 265.2 19930421 210000.00 210500.00 262.2 69.11 19.17 0 10.81 -199.78 553 1813 10.11 82.67 164 1175 182.60 77.50 75 0.00 268.3 19930421 210000.00 210500.00 265.3 69.10 19.17 0 10.65 -56.14 1480 1079 10.09 149.95 733 1313 182.60 77.50 77 0.00 271.5 19930421 210000.00 210500.00 268.4 69.10 19.16 0 10.80 37.63 838 2087 10.17 109.48 282 1554 182.60 77.50 79 0.00 274.6 19930421 210000.00 210500.00 271.4 69.09 19.16 0 10.68 -54.51 1477 1102 10.05 158.68 533 987 182.60 77.50 81 0.00 277.7 19930421 210000.00 210500.00 143.3 69.31 19.19 0 10.92 28.47 673 635 8.71 1.00 6 13 182.60 77.50 0 1.25 146.7 19930421 210000.00 210500.00 165.3 69.27 19.19 0 10.82 36.63 884 844 8.63 1.47 9 20 182.60 77.50 7 0.75 169.2 19930421 210000.00 210500.00 187.2 69.24 19.18 0 10.74 48.37 1056 1149 8.59 2.20 11 28 182.60 77.50 21 0.37 191.7 19930421 210000.00 210500.00 209.2 69.20 19.18 0 10.71 37.68 1028 1378 8.64 2.93 13 41 182.60 77.50 39 0.04 214.1 19930421 210000.00 210500.00 231.2 69.16 19.17 0 10.71 21.79 1015 1480 8.65 3.74 14 46 182.60 77.50 54 0.00 236.6 19930421 210000.00 210500.00 253.2 69.12 19.17 0 10.77 8.51 1148 1650 8.69 4.18 15 49 182.60 77.50 69 0.00 259.1 19930421 210000.00 210500.00 275.2 69.08 19.16 0 10.91 -12.78 1241 1914 8.76 3.97 13 46 182.60 77.50 83 0.00 281.6 19930421 210000.00 210500.00 297.2 69.05 19.16 0 11.02 -3.26 1301 1987 8.84 3.64 11 42 182.60 77.50 94 0.00 304.1 19930421 210000.00 210500.00 319.2 69.01 19.15 0 11.11 -4.26 1325 2094 8.87 3.72 11 39 182.60 77.50 100 0.00 326.6 19930421 210000.00 210500.00 341.2 68.98 19.15 0 11.16 -5.55 1353 2208 8.92 3.67 11 40 182.60 77.50 100 0.00 349.1 19930421 210000.00 210500.00 363.2 68.94 19.15 0 11.18 -2.70 1391 2279 9.00 3.87 12 47 182.60 77.50 100 0.00 371.5 19930421 210000.00 210500.00 385.2 68.90 19.14 0 11.17 -9.58 1414 2316 9.06 4.28 14 54 182.60 77.50 100 0.00 394.0 19930421 210000.00 210500.00 407.2 68.87 19.14 0 11.16 -8.70 1452 2368 9.06 4.98 16 60 182.60 77.50 100 0.00 416.5 19930421 210000.00 210500.00 429.2 68.84 19.13 0 11.12 3.28 1500 2330 9.07 6.08 18 67 182.60 77.50 100 0.00 439.0 19930421 210000.00 210500.00 451.3 68.80 19.13 0 11.09 -1.94 1504 2384 9.12 6.48 22 81 182.60 77.50 100 0.00 461.5 19930421 210000.00 210500.00 473.3 68.77 19.13 0 11.06 -3.89 1557 2480 9.19 8.31 29 107 182.60 77.50 100 0.00 484.0 19930421 210000.00 210500.00 495.3 68.74 19.12 0 10.99 -10.98 1662 2341 9.21 10.84 35 121 182.60 77.50 100 0.00 506.4 19930421 210000.00 210500.00 517.3 68.70 19.12 0 10.95 -29.52 1673 2383 9.21 12.42 44 146 182.60 77.50 100 0.00 528.9 19930421 210000.00 210500.00 539.4 68.67 19.11 0 10.92 -61.60 1611 2415 9.27 15.73 53 186 182.60 77.50 100 0.00 551.4 19930421 210000.00 210500.00 561.4 68.64 19.11 0 10.89 -32.66 1641 2505 9.28 17.82 58 210 182.60 77.50 100 0.00 573.9 19930421 210000.00 210500.00 583.4 68.61 19.11 0 10.82 -43.69 1804 2432 9.33 24.38 91 285 182.60 77.50 100 0.00 596.4 19930421 210500.00 211000.00 92.9 69.41 19.20 0 10.15 -19.82 92 92 9.02 8.81 43 43 182.60 77.50 0 4.00 95.2 19930421 210500.00 211000.00 96.0 69.40 19.20 3 10.19 -14.17 291 3 8.58 6.06 17 1 182.60 77.50 0 3.90 98.3 19930421 210500.00 211000.00 99.1 69.40 19.20 0 10.70 2.05 169 127 9.66 4.90 24 48 182.60 77.50 0 3.64 101.5 19930421 210500.00 211000.00 102.2 69.39 19.20 0 10.95 24.21 170 177 9.57 3.91 11 27 182.60 77.50 0 3.38 104.6 19930421 210500.00 211000.00 105.3 69.38 19.20 0 11.07 23.07 192 223 9.52 3.93 9 23 182.60 77.50 0 3.13 107.8 19930421 210500.00 211000.00 108.3 69.38 19.20 0 11.09 9.31 330 353 9.54 5.04 14 35 182.60 77.50 0 2.90 110.9 19930421 210500.00 211000.00 111.4 69.37 19.20 0 11.07 10.10 429 448 9.58 6.86 20 50 182.60 77.50 0 2.67 114.1 19930421 210500.00 211000.00 114.5 69.37 19.20 0 11.08 -1.00 500 486 9.61 7.88 26 60 182.60 77.50 0 2.48 117.2 19930421 210500.00 211000.00 117.6 69.36 19.20 0 11.08 25.64 510 503 9.65 8.17 27 64 182.60 77.50 0 2.29 120.4 19930421 210500.00 211000.00 120.6 69.36 19.20 0 11.08 24.07 562 525 9.66 8.92 31 72 182.60 77.50 0 2.12 123.5 19930421 210500.00 211000.00 123.7 69.35 19.20 0 11.05 56.54 558 492 9.64 11.00 32 70 182.60 77.50 0 1.96 126.7 19930421 210500.00 211000.00 126.8 69.34 19.20 0 11.09 25.06 549 567 9.68 10.15 32 79 182.60 77.50 0 1.81 129.8 19930421 210500.00 211000.00 129.9 69.34 19.20 0 11.08 12.30 569 593 9.70 10.53 35 87 182.60 77.50 1 1.69 132.9 19930421 210500.00 211000.00 132.9 69.33 19.19 0 11.05 34.11 565 583 9.73 12.48 40 98 182.60 77.50 1 1.57 136.1 19930421 210500.00 211000.00 136.0 69.33 19.19 0 11.05 44.00 596 600 9.74 12.53 41 101 182.60 77.50 0 1.47 139.2 19930421 210500.00 211000.00 139.1 69.32 19.19 0 11.02 29.48 583 602 9.75 12.67 43 110 182.60 77.50 0 1.37 142.4 19930421 210500.00 211000.00 142.2 69.32 19.19 0 11.00 37.52 650 587 9.72 15.41 51 113 182.60 77.50 0 1.28 145.5 19930421 210500.00 211000.00 145.2 69.31 19.19 0 11.06 54.48 510 730 9.77 13.69 35 119 182.60 77.50 1 1.20 148.7 19930421 210500.00 211000.00 148.3 69.31 19.19 0 11.02 43.96 585 760 9.76 15.63 46 139 182.60 77.50 1 1.12 151.8 19930421 210500.00 211000.00 151.4 69.30 19.19 0 10.92 47.07 815 692 9.74 21.02 86 180 182.60 77.50 1 1.04 155.0 19930421 210500.00 211000.00 154.5 69.29 19.19 0 10.94 99.28 775 824 9.76 20.66 76 195 182.60 77.50 2 0.97 158.1 19930421 210500.00 211000.00 157.5 69.29 19.19 0 10.89 65.23 771 791 9.74 22.89 83 202 182.60 77.50 3 0.91 161.3 19930421 210500.00 211000.00 160.6 69.28 19.19 0 10.88 67.65 837 808 9.75 23.77 97 225 182.60 77.50 5 0.84 164.4 19930421 210500.00 211000.00 163.7 69.28 19.19 0 10.85 50.22 868 892 9.77 28.36 107 267 182.60 77.50 6 0.78 167.6 19930421 210500.00 211000.00 166.8 69.27 19.19 0 10.84 61.55 915 912 9.81 29.13 128 313 182.60 77.50 8 0.72 170.7 19930421 210500.00 211000.00 169.9 69.27 19.19 0 10.88 47.31 763 1034 9.80 28.91 96 298 182.60 77.50 11 0.66 173.9 19930421 210500.00 211000.00 172.9 69.26 19.19 0 10.86 107.10 805 1096 9.80 30.73 103 324 182.60 77.50 13 0.61 177.0 19930421 210500.00 211000.00 176.0 69.26 19.19 0 10.83 136.63 1014 1167 9.82 39.80 152 410 182.60 77.50 14 0.55 180.2 19930421 210500.00 211000.00 179.1 69.25 19.18 0 10.83 22.92 971 1188 9.85 36.57 159 449 182.60 77.50 15 0.50 183.3 19930421 210500.00 211000.00 182.2 69.24 19.18 0 10.83 119.78 948 1224 9.81 38.97 152 442 182.60 77.50 17 0.45 186.5 19930421 210500.00 211000.00 185.2 69.24 19.18 0 10.85 82.85 958 1435 9.88 42.61 162 543 182.60 77.50 19 0.40 189.6 19930421 210500.00 211000.00 188.3 69.23 19.18 0 10.78 47.55 949 1351 9.81 46.43 164 521 182.60 77.50 21 0.35 192.8 19930421 210500.00 211000.00 191.4 69.23 19.18 0 10.73 52.52 978 1063 9.84 48.87 202 513 182.60 77.50 24 0.30 195.9 19930421 210500.00 211000.00 194.5 69.22 19.18 0 10.85 19.88 843 1266 9.85 39.98 131 438 182.60 77.50 26 0.26 199.1 19930421 210500.00 211000.00 197.6 69.22 19.18 0 10.78 117.12 858 1282 9.87 51.13 168 560 182.60 77.50 29 0.21 202.2 19930421 210500.00 211000.00 200.6 69.21 19.18 0 10.76 146.27 792 1192 9.86 49.50 150 507 182.60 77.50 31 0.17 205.3 19930421 210500.00 211000.00 203.7 69.21 19.18 0 10.83 -9.41 805 1544 9.94 52.67 165 683 182.60 77.50 34 0.12 208.5 19930421 210500.00 211000.00 206.8 69.20 19.18 0 10.66 -3.04 770 936 9.88 60.69 209 582 182.60 77.50 36 0.08 211.6 19930421 210500.00 211000.00 209.9 69.20 19.18 0 10.64 106.19 795 1049 9.93 70.60 258 767 182.60 77.50 39 0.04 214.8 19930421 210500.00 211000.00 212.9 69.19 19.18 0 10.51 275.03 1203 777 9.95 95.29 559 963 182.60 77.50 42 0.01 217.9 19930421 210500.00 211000.00 216.0 69.19 19.18 0 10.82 -115.71 504 1470 9.94 47.66 101 632 182.60 77.50 44 0.00 221.1 19930421 210500.00 211000.00 219.1 69.18 19.18 0 10.75 50.72 602 1325 9.95 59.41 145 690 182.60 77.50 46 0.00 224.2 19930421 210500.00 211000.00 222.2 69.17 19.17 0 10.74 -33.79 661 1393 9.98 67.00 169 777 182.60 77.50 49 0.00 227.4 19930421 210500.00 211000.00 225.3 69.17 19.17 0 10.77 193.89 611 1347 9.93 57.45 136 642 182.60 77.50 51 0.00 230.5 19930421 210500.00 211000.00 228.3 69.16 19.17 0 10.80 -49.09 940 1771 10.00 78.85 237 969 182.60 77.50 53 0.00 233.7 19930421 210500.00 211000.00 231.4 69.16 19.17 0 10.67 104.70 811 1320 10.00 90.67 269 962 182.60 77.50 54 0.00 236.8 19930421 210500.00 211000.00 234.5 69.15 19.17 0 10.77 176.16 521 1921 10.07 77.38 151 1230 182.60 77.50 57 0.00 240.0 19930421 210500.00 211000.00 237.6 69.15 19.17 0 10.79 148.74 598 1616 10.02 68.57 149 870 182.60 77.50 59 0.00 243.1 19930421 210500.00 211000.00 240.6 69.14 19.17 0 10.55 173.41 970 1034 9.76 113.30 212 478 182.60 77.50 61 0.00 246.3 19930421 210500.00 211000.00 243.7 69.14 19.17 0 10.71 -34.64 430 1024 9.99 65.95 120 625 182.60 77.50 62 0.00 249.4 19930421 210500.00 211000.00 246.8 69.13 19.17 0 10.78 -96.74 589 1884 10.06 82.79 170 1200 182.60 77.50 63 0.00 252.6 19930421 210500.00 211000.00 249.9 69.13 19.17 0 10.94 11.67 582 2607 10.08 57.36 119 1196 182.60 77.50 66 0.00 255.7 19930421 210500.00 211000.00 253.0 69.12 19.17 0 10.84 -167.95 541 1517 10.04 64.49 124 749 182.60 77.50 68 0.00 258.9 19930421 210500.00 211000.00 256.0 69.12 19.17 0 10.93 -130.99 420 2703 9.83 40.76 30 420 182.60 77.50 71 0.00 262.0 19930421 210500.00 211000.00 259.1 69.11 19.17 0 10.82 146.03 839 1949 10.10 99.47 239 1212 182.60 77.50 73 0.00 265.2 19930421 210500.00 211000.00 262.2 69.11 19.17 0 10.84 -141.33 1218 2013 10.14 110.48 368 1356 182.60 77.50 75 0.00 268.3 19930421 210500.00 211000.00 265.3 69.10 19.17 0 10.76 26.11 1689 1965 10.20 155.83 807 2117 182.60 77.50 77 0.00 271.5 19930421 210500.00 211000.00 268.4 69.10 19.16 0 10.78 118.22 1226 1611 10.12 114.06 420 1243 182.60 77.50 79 0.00 274.6 19930421 210500.00 211000.00 271.4 69.09 19.16 0 11.01 150.33 722 2375 10.15 58.54 137 1002 182.60 77.50 81 0.00 277.7 19930421 210500.00 211000.00 143.3 69.31 19.19 0 11.02 27.44 637 616 8.66 1.00 4 9 182.60 77.50 0 1.25 146.7 19930421 210500.00 211000.00 165.3 69.27 19.19 0 10.89 48.90 862 815 8.51 1.14 6 13 182.60 77.50 7 0.75 169.2 19930421 210500.00 211000.00 187.2 69.24 19.18 0 10.81 52.71 1006 1165 8.52 1.92 8 21 182.60 77.50 21 0.37 191.7 19930421 210500.00 211000.00 209.2 69.20 19.18 0 10.75 49.23 986 1329 8.61 2.67 11 34 182.60 77.50 39 0.04 214.1 19930421 210500.00 211000.00 231.2 69.16 19.17 0 10.73 39.05 996 1470 8.66 3.85 14 45 182.60 77.50 54 0.00 236.6 19930421 210500.00 211000.00 253.2 69.12 19.17 0 10.78 10.28 1123 1668 8.72 4.50 15 51 182.60 77.50 69 0.00 259.1 19930421 210500.00 211000.00 275.2 69.08 19.16 0 10.91 2.40 1251 1901 8.81 4.24 15 52 182.60 77.50 83 0.00 281.6 19930421 210500.00 211000.00 297.2 69.05 19.16 0 11.04 0.25 1261 2026 8.79 3.94 10 38 182.60 77.50 94 0.00 304.1 19930421 210500.00 211000.00 319.2 69.01 19.15 0 11.13 -5.89 1297 2134 8.90 3.48 10 38 182.60 77.50 100 0.00 326.6 19930421 210500.00 211000.00 341.2 68.98 19.15 0 11.18 -14.38 1341 2257 8.96 3.22 11 41 182.60 77.50 100 0.00 349.1 19930421 210500.00 211000.00 363.2 68.94 19.15 0 11.20 5.08 1368 2316 9.01 3.79 12 46 182.60 77.50 100 0.00 371.5 19930421 210500.00 211000.00 385.2 68.90 19.14 0 11.19 1.48 1391 2336 9.03 3.94 12 49 182.60 77.50 100 0.00 394.0 19930421 210500.00 211000.00 407.2 68.87 19.14 0 11.17 0.33 1404 2420 9.06 5.08 15 60 182.60 77.50 100 0.00 416.5 19930421 210500.00 211000.00 429.2 68.84 19.13 0 11.14 -8.69 1432 2430 9.08 5.61 17 69 182.60 77.50 100 0.00 439.0 19930421 210500.00 211000.00 451.3 68.80 19.13 0 11.10 -13.13 1488 2476 9.16 7.01 23 89 182.60 77.50 100 0.00 461.5 19930421 210500.00 211000.00 473.3 68.77 19.13 0 11.06 -8.33 1518 2444 9.14 7.57 26 97 182.60 77.50 100 0.00 484.0 19930421 210500.00 211000.00 495.3 68.74 19.12 0 11.01 1.55 1594 2467 9.16 9.96 32 116 182.60 77.50 100 0.00 506.4 19930421 210500.00 211000.00 517.3 68.70 19.12 0 10.97 -4.11 1637 2480 9.22 12.94 41 147 182.60 77.50 100 0.00 528.9 19930421 210500.00 211000.00 539.4 68.67 19.11 0 10.93 -17.31 1615 2465 9.28 15.45 54 192 182.60 77.50 100 0.00 551.4 19930421 210500.00 211000.00 561.4 68.64 19.11 0 10.88 21.36 1627 2385 9.31 17.83 65 222 182.60 77.50 100 0.00 573.9 19930421 210500.00 211000.00 583.4 68.61 19.11 0 10.85 -42.75 1648 2554 9.36 23.58 77 282 182.60 77.50 100 0.00 596.4 19930421 211000.00 211500.00 92.9 69.41 19.20 0 10.28 -10.37 116 116 9.05 8.28 38 38 182.60 77.50 0 4.00 95.2 19930421 211000.00 211500.00 96.0 69.40 19.20 0 10.45 -9.12 234 82 9.77 5.87 70 91 182.60 77.50 0 3.90 98.3 19930421 211000.00 211500.00 99.1 69.40 19.20 0 10.80 9.79 174 139 9.68 4.54 21 42 182.60 77.50 0 3.64 101.5 19930421 211000.00 211500.00 102.2 69.39 19.20 0 11.06 19.89 154 183 9.66 3.57 10 26 182.60 77.50 0 3.38 104.6 19930421 211000.00 211500.00 105.3 69.38 19.20 0 11.13 15.00 196 211 9.62 3.44 9 23 182.60 77.50 0 3.13 107.8 19930421 211000.00 211500.00 108.3 69.38 19.20 0 11.16 -0.06 342 391 9.59 4.99 13 35 182.60 77.50 0 2.90 110.9 19930421 211000.00 211500.00 111.4 69.37 19.20 0 11.17 5.25 404 490 9.59 5.82 16 44 182.60 77.50 0 2.67 114.1 19930421 211000.00 211500.00 114.5 69.37 19.20 0 11.16 7.17 496 522 9.66 7.24 22 57 182.60 77.50 0 2.48 117.2 19930421 211000.00 211500.00 117.6 69.36 19.20 0 11.14 9.92 536 515 9.65 8.13 25 59 182.60 77.50 0 2.29 120.4 19930421 211000.00 211500.00 120.6 69.36 19.20 0 11.13 13.31 542 504 9.68 9.02 29 65 182.60 77.50 0 2.12 123.5 19930421 211000.00 211500.00 123.7 69.35 19.20 0 11.14 20.28 520 528 9.73 9.08 30 72 182.60 77.50 0 1.96 126.7 19930421 211000.00 211500.00 126.8 69.34 19.20 0 11.15 16.25 536 578 9.75 9.76 30 79 182.60 77.50 0 1.81 129.8 19930421 211000.00 211500.00 129.9 69.34 19.20 0 11.11 19.66 585 537 9.72 10.86 35 79 182.60 77.50 1 1.69 132.9 19930421 211000.00 211500.00 132.9 69.33 19.19 0 11.08 37.40 648 569 9.73 11.79 45 97 182.60 77.50 1 1.57 136.1 19930421 211000.00 211500.00 136.0 69.33 19.19 0 11.04 45.45 682 595 9.70 14.44 49 104 182.60 77.50 0 1.47 139.2 19930421 211000.00 211500.00 139.1 69.32 19.19 0 11.05 51.73 629 595 9.77 14.27 50 115 182.60 77.50 0 1.37 142.4 19930421 211000.00 211500.00 142.2 69.32 19.19 0 11.03 36.22 596 613 9.77 14.87 49 121 182.60 77.50 0 1.28 145.5 19930421 211000.00 211500.00 145.2 69.31 19.19 0 11.04 39.10 628 688 9.81 15.05 52 138 182.60 77.50 1 1.20 148.7 19930421 211000.00 211500.00 148.3 69.31 19.19 0 11.04 30.99 613 820 9.78 15.74 48 148 182.60 77.50 1 1.12 151.8 19930421 211000.00 211500.00 151.4 69.30 19.19 0 11.00 55.59 698 838 9.79 17.11 62 173 182.60 77.50 1 1.04 155.0 19930421 211000.00 211500.00 154.5 69.29 19.19 0 10.97 7.95 854 939 9.78 24.09 81 210 182.60 77.50 2 0.97 158.1 19930421 211000.00 211500.00 157.5 69.29 19.19 0 10.95 -14.44 715 949 9.79 21.50 73 221 182.60 77.50 3 0.91 161.3 19930421 211000.00 211500.00 160.6 69.28 19.19 0 10.89 59.74 737 868 9.76 25.00 78 218 182.60 77.50 5 0.84 164.4 19930421 211000.00 211500.00 163.7 69.28 19.19 0 10.80 100.41 1202 876 9.82 39.02 191 366 182.60 77.50 6 0.78 167.6 19930421 211000.00 211500.00 166.8 69.27 19.19 0 10.84 97.18 1085 972 9.77 34.05 141 312 182.60 77.50 8 0.72 170.7 19930421 211000.00 211500.00 169.9 69.27 19.19 0 10.84 79.62 860 1069 9.81 32.01 120 352 182.60 77.50 11 0.66 173.9 19930421 211000.00 211500.00 172.9 69.26 19.19 0 10.86 20.92 859 1112 9.81 33.94 118 351 182.60 77.50 13 0.61 177.0 19930421 211000.00 211500.00 176.0 69.26 19.19 0 10.78 81.44 1115 945 9.85 40.54 202 431 182.60 77.50 14 0.55 180.2 19930421 211000.00 211500.00 179.1 69.25 19.18 0 10.74 119.85 1178 1092 9.80 49.42 210 477 182.60 77.50 15 0.50 183.3 19930421 211000.00 211500.00 182.2 69.24 19.18 0 10.88 -20.92 768 1305 9.82 31.84 100 378 182.60 77.50 17 0.45 186.5 19930421 211000.00 211500.00 185.2 69.24 19.18 0 10.73 -20.21 1111 1006 9.81 53.41 227 492 182.60 77.50 19 0.40 189.6 19930421 211000.00 211500.00 188.3 69.23 19.18 0 10.77 123.41 997 1419 9.89 52.48 205 660 182.60 77.50 21 0.35 192.8 19930421 211000.00 211500.00 191.4 69.23 19.18 0 10.64 133.82 1163 992 9.85 64.90 315 658 182.60 77.50 24 0.30 195.9 19930421 211000.00 211500.00 194.5 69.22 19.18 0 10.66 109.06 1136 1155 9.87 70.76 299 727 182.60 77.50 26 0.26 199.1 19930421 211000.00 211500.00 197.6 69.22 19.18 0 10.72 168.43 762 1119 9.85 54.53 169 550 182.60 77.50 29 0.21 202.2 19930421 211000.00 211500.00 200.6 69.21 19.18 0 10.47 97.24 994 679 9.88 75.82 413 734 182.60 77.50 31 0.17 205.3 19930421 211000.00 211500.00 203.7 69.21 19.18 0 10.62 -14.92 918 1029 9.89 70.72 292 749 182.60 77.50 34 0.12 208.5 19930421 211000.00 211500.00 206.8 69.20 19.18 0 10.66 -40.73 909 1219 9.88 72.17 256 769 182.60 77.50 36 0.08 211.6 19930421 211000.00 211500.00 209.9 69.20 19.18 0 10.67 84.12 1022 1331 9.94 77.93 315 931 182.60 77.50 39 0.04 214.8 19930421 211000.00 211500.00 212.9 69.19 19.18 0 10.71 11.45 601 1172 9.90 55.57 139 602 182.60 77.50 42 0.01 217.9 19930421 211000.00 211500.00 216.0 69.19 19.18 0 10.62 26.32 991 1627 9.98 113.77 404 1444 182.60 77.50 44 0.00 221.1 19930421 211000.00 211500.00 219.1 69.18 19.18 0 10.56 -73.29 851 1177 9.94 109.28 344 1059 182.60 77.50 46 0.00 224.2 19930421 211000.00 211500.00 222.2 69.17 19.17 0 10.61 8.18 1483 1252 10.02 120.56 652 1333 182.60 77.50 49 0.00 227.4 19930421 211000.00 211500.00 225.3 69.17 19.17 0 10.54 -8.19 926 1168 9.98 117.89 435 1252 182.60 77.50 51 0.00 230.5 19930421 211000.00 211500.00 228.3 69.16 19.17 0 10.47 299.81 421 841 9.95 93.10 205 887 182.60 77.50 53 0.00 233.7 19930421 211000.00 211500.00 231.4 69.16 19.17 0 10.56 -3.56 742 1096 9.95 105.33 301 981 182.60 77.50 54 0.00 236.8 19930421 211000.00 211500.00 234.5 69.15 19.17 0 10.64 -177.66 933 1675 10.05 124.25 398 1546 182.60 77.50 57 0.00 240.0 19930421 211000.00 211500.00 237.6 69.15 19.17 0 10.70 73.70 1336 1752 10.07 130.92 555 1616 182.60 77.50 59 0.00 243.1 19930421 211000.00 211500.00 240.6 69.14 19.17 0 10.84 -151.89 640 2053 9.94 65.70 102 700 182.60 77.50 61 0.00 246.3 19930421 211000.00 211500.00 243.7 69.14 19.17 0 10.72 71.00 473 1546 10.02 76.20 134 950 182.60 77.50 62 0.00 249.4 19930421 211000.00 211500.00 246.8 69.13 19.17 0 10.41 -74.05 1663 572 10.11 146.02 1226 1417 182.60 77.50 63 0.00 252.6 19930421 211000.00 211500.00 249.9 69.13 19.17 2 9.99 -0.00 985 1191 10.38 1019.28 3402 10180 182.60 77.50 66 0.00 255.7 19930421 211000.00 211500.00 253.0 69.12 19.17 0 10.78 -146.71 335 1318 10.02 53.48 88 756 182.60 77.50 68 0.00 258.9 19930421 211000.00 211500.00 256.0 69.12 19.17 0 10.83 -526.97 694 2180 10.09 88.22 192 1321 182.60 77.50 71 0.00 262.0 19930421 211000.00 211500.00 259.1 69.11 19.17 0 10.29 -581.95 2969 57 10.01 146.23 1567 569 182.60 77.50 73 0.00 265.2 19930421 211000.00 211500.00 262.2 69.11 19.17 2 10.23 -0.00 1017 1240 10.29 521.88 1879 5438 182.60 77.50 75 0.00 268.3 19930421 211000.00 211500.00 265.3 69.10 19.17 0 10.85 -72.88 1074 2445 10.04 112.38 206 987 182.60 77.50 77 0.00 271.5 19930421 211000.00 211500.00 268.4 69.10 19.16 0 10.70 164.67 933 1333 10.08 137.09 361 1147 182.60 77.50 79 0.00 274.6 19930421 211000.00 211500.00 271.4 69.09 19.16 0 10.79 -19.90 760 1851 10.18 100.71 244 1345 182.60 77.50 81 0.00 277.7 19930421 211000.00 211500.00 143.3 69.31 19.19 0 11.05 33.98 673 610 8.71 1.00 4 10 182.60 77.50 0 1.25 146.7 19930421 211000.00 211500.00 165.3 69.27 19.19 0 10.90 49.11 887 797 8.60 1.40 7 15 182.60 77.50 7 0.75 169.2 19930421 211000.00 211500.00 187.2 69.24 19.18 0 10.79 54.41 1019 1102 8.48 1.84 8 19 182.60 77.50 21 0.37 191.7 19930421 211000.00 211500.00 209.2 69.20 19.18 0 10.70 51.66 978 1239 8.54 2.64 10 30 182.60 77.50 39 0.04 214.1 19930421 211000.00 211500.00 231.2 69.16 19.17 0 10.65 36.29 1014 1340 8.58 4.31 15 43 182.60 77.50 54 0.00 236.6 19930421 211000.00 211500.00 253.2 69.12 19.17 0 10.73 22.82 1116 1579 8.72 4.86 17 55 182.60 77.50 69 0.00 259.1 19930421 211000.00 211500.00 275.2 69.08 19.16 0 10.87 -0.18 1231 1761 8.76 3.91 14 47 182.60 77.50 83 0.00 281.6 19930421 211000.00 211500.00 297.2 69.05 19.16 0 11.01 -5.38 1303 1869 8.82 3.98 12 40 182.60 77.50 94 0.00 304.1 19930421 211000.00 211500.00 319.2 69.01 19.15 0 11.12 -7.35 1322 1957 8.90 3.48 10 37 182.60 77.50 100 0.00 326.6 19930421 211000.00 211500.00 341.2 68.98 19.15 0 11.18 -8.16 1341 2028 8.96 3.37 10 38 182.60 77.50 100 0.00 349.1 19930421 211000.00 211500.00 363.2 68.94 19.15 0 11.19 -0.23 1388 2037 9.05 3.73 13 46 182.60 77.50 100 0.00 371.5 19930421 211000.00 211500.00 385.2 68.90 19.14 0 11.19 5.79 1392 2093 9.14 4.41 16 57 182.60 77.50 100 0.00 394.0 19930421 211000.00 211500.00 407.2 68.87 19.14 0 11.18 -8.23 1408 2130 9.12 5.01 17 61 182.60 77.50 100 0.00 416.5 19930421 211000.00 211500.00 429.2 68.84 19.13 0 11.15 -8.40 1479 2163 9.16 5.08 20 70 182.60 77.50 100 0.00 439.0 19930421 211000.00 211500.00 451.3 68.80 19.13 0 11.11 -20.21 1542 2140 9.15 7.22 25 81 182.60 77.50 100 0.00 461.5 19930421 211000.00 211500.00 473.3 68.77 19.13 0 11.08 -1.97 1554 2171 9.20 8.07 29 96 182.60 77.50 100 0.00 484.0 19930421 211000.00 211500.00 495.3 68.74 19.12 0 11.03 -14.41 1539 2224 9.18 9.42 32 108 182.60 77.50 100 0.00 506.4 19930421 211000.00 211500.00 517.3 68.70 19.12 0 10.99 -15.29 1572 2134 9.24 10.70 40 130 182.60 77.50 100 0.00 528.9 19930421 211000.00 211500.00 539.4 68.67 19.11 0 10.94 -45.71 1659 2127 9.27 14.49 53 161 182.60 77.50 100 0.00 551.4 19930421 211000.00 211500.00 561.4 68.64 19.11 0 10.90 -11.33 1691 2279 9.31 16.68 63 202 182.60 77.50 100 0.00 573.9 19930421 211000.00 211500.00 583.4 68.61 19.11 0 10.88 13.18 1569 2293 9.38 17.22 68 240 182.60 77.50 100 0.00 596.4 19930421 211500.00 212000.00 92.9 69.41 19.20 0 10.34 -10.65 157 157 9.15 6.68 68 68 182.60 77.50 0 4.29 95.2 19930421 211500.00 212000.00 96.0 69.40 19.20 0 10.59 -10.24 127 123 9.97 5.10 41 104 182.60 77.50 0 3.90 98.3 19930421 211500.00 212000.00 99.1 69.40 19.20 0 10.82 -7.77 138 143 9.73 4.44 17 42 182.60 77.50 0 3.64 101.5 19930421 211500.00 212000.00 102.2 69.39 19.20 0 10.97 17.83 168 166 9.60 3.64 12 27 182.60 77.50 0 3.38 104.6 19930421 211500.00 212000.00 105.3 69.38 19.20 0 11.07 19.82 204 199 9.56 3.82 10 23 182.60 77.50 0 3.13 107.8 19930421 211500.00 212000.00 108.3 69.38 19.20 0 11.08 23.16 368 354 9.59 5.96 18 42 182.60 77.50 0 2.90 110.9 19930421 211500.00 212000.00 111.4 69.37 19.20 0 11.09 7.04 467 445 9.58 6.81 22 51 182.60 77.50 0 2.67 114.1 19930421 211500.00 212000.00 114.5 69.37 19.20 0 11.09 14.19 500 448 9.63 7.90 26 56 182.60 77.50 0 2.48 117.2 19930421 211500.00 212000.00 117.6 69.36 19.20 0 11.08 15.81 533 438 9.63 7.62 29 59 182.60 77.50 0 2.29 120.4 19930421 211500.00 212000.00 120.6 69.36 19.20 0 11.11 20.75 506 463 9.68 8.58 28 63 182.60 77.50 0 2.12 123.5 19930421 211500.00 212000.00 123.7 69.35 19.20 0 11.09 21.50 553 486 9.69 9.36 32 70 182.60 77.50 0 1.96 126.7 19930421 211500.00 212000.00 126.8 69.34 19.20 0 11.10 35.21 533 511 9.70 9.97 32 73 182.60 77.50 0 1.81 129.8 19930421 211500.00 212000.00 129.9 69.34 19.20 0 11.06 29.17 599 465 9.69 10.99 38 75 182.60 77.50 1 1.69 132.9 19930421 211500.00 212000.00 132.9 69.33 19.19 0 11.11 43.82 498 543 9.74 9.89 31 80 182.60 77.50 1 1.57 136.1 19930421 211500.00 212000.00 136.0 69.33 19.19 0 11.06 35.69 559 541 9.72 12.56 38 90 182.60 77.50 0 1.47 139.2 19930421 211500.00 212000.00 139.1 69.32 19.19 0 11.06 27.08 572 589 9.75 13.18 41 102 182.60 77.50 0 1.37 142.4 19930421 211500.00 212000.00 142.2 69.32 19.19 0 11.00 26.67 709 605 9.74 15.70 58 123 182.60 77.50 0 1.28 145.5 19930421 211500.00 212000.00 145.2 69.31 19.19 0 11.03 53.91 572 701 9.74 14.72 44 124 182.60 77.50 1 1.20 148.7 19930421 211500.00 212000.00 148.3 69.31 19.19 0 10.98 30.82 610 693 9.75 15.87 51 139 182.60 77.50 1 1.12 151.8 19930421 211500.00 212000.00 151.4 69.30 19.19 0 10.95 18.98 723 792 9.75 20.48 67 174 182.60 77.50 1 1.04 155.0 19930421 211500.00 212000.00 154.5 69.29 19.19 0 10.92 80.61 737 800 9.78 22.72 80 209 182.60 77.50 2 0.97 158.1 19930421 211500.00 212000.00 157.5 69.29 19.19 0 10.94 32.15 756 921 9.77 22.43 78 221 182.60 77.50 3 0.91 161.3 19930421 211500.00 212000.00 160.6 69.28 19.19 0 10.87 21.45 830 855 9.76 26.50 98 244 182.60 77.50 5 0.84 164.4 19930421 211500.00 212000.00 163.7 69.28 19.19 0 10.85 37.85 713 900 9.76 27.76 86 252 182.60 77.50 6 0.78 167.6 19930421 211500.00 212000.00 166.8 69.27 19.19 0 10.87 49.36 822 1011 9.78 28.08 105 296 182.60 77.50 8 0.72 170.7 19930421 211500.00 212000.00 169.9 69.27 19.19 0 10.86 17.60 1012 1129 9.79 34.63 138 359 182.60 77.50 11 0.66 173.9 19930421 211500.00 212000.00 172.9 69.26 19.19 0 10.80 24.53 900 1021 9.81 37.14 141 376 182.60 77.50 13 0.61 177.0 19930421 211500.00 212000.00 176.0 69.26 19.19 0 10.74 59.32 1154 1027 9.80 45.30 221 478 182.60 77.50 14 0.55 180.2 19930421 211500.00 212000.00 179.1 69.25 19.18 0 10.72 93.37 1076 949 9.81 47.94 219 469 182.60 77.50 15 0.50 183.3 19930421 211500.00 212000.00 182.2 69.24 19.18 0 10.78 -22.24 1029 1225 9.86 43.93 190 526 182.60 77.50 17 0.45 186.5 19930421 211500.00 212000.00 185.2 69.24 19.18 0 10.77 -24.73 923 1239 9.85 45.53 176 537 182.60 77.50 19 0.40 189.6 19930421 211500.00 212000.00 188.3 69.23 19.18 0 10.62 -30.54 1079 962 9.86 59.84 308 672 182.60 77.50 21 0.35 192.8 19930421 211500.00 212000.00 191.4 69.23 19.18 0 10.65 16.78 1103 1042 9.86 61.88 291 665 182.60 77.50 24 0.30 195.9 19930421 211500.00 212000.00 194.5 69.22 19.18 0 10.82 0.27 655 1561 9.88 43.44 111 575 182.60 77.50 26 0.26 199.1 19930421 211500.00 212000.00 197.6 69.22 19.18 0 10.69 -20.58 949 1267 9.87 68.59 248 737 182.60 77.50 29 0.21 202.2 19930421 211500.00 212000.00 200.6 69.21 19.18 0 10.67 -89.10 878 1167 9.85 65.86 223 666 182.60 77.50 31 0.17 205.3 19930421 211500.00 212000.00 203.7 69.21 19.18 0 10.71 116.07 883 1307 9.90 64.79 212 707 182.60 77.50 34 0.12 208.5 19930421 211500.00 212000.00 206.8 69.20 19.18 0 10.73 26.59 794 1322 9.91 61.89 181 669 182.60 77.50 36 0.08 211.6 19930421 211500.00 212000.00 209.9 69.20 19.18 0 10.50 245.95 1118 954 9.86 96.46 429 878 182.60 77.50 39 0.04 214.8 19930421 211500.00 212000.00 212.9 69.19 19.18 0 10.81 134.58 423 1347 9.95 44.00 84 573 182.60 77.50 42 0.01 217.9 19930421 211500.00 212000.00 216.0 69.19 19.18 0 10.69 193.61 1020 1631 9.97 93.89 334 1167 182.60 77.50 44 0.00 221.1 19930421 211500.00 212000.00 219.1 69.18 19.18 0 10.76 12.08 429 1419 9.94 50.23 101 714 182.60 77.50 46 0.00 224.2 19930421 211500.00 212000.00 222.2 69.17 19.17 0 10.43 61.13 1058 851 9.87 125.22 449 879 182.60 77.50 49 0.00 227.4 19930421 211500.00 212000.00 225.3 69.17 19.17 0 10.77 119.89 780 1723 9.98 77.23 191 916 182.60 77.50 51 0.00 230.5 19930421 211500.00 212000.00 228.3 69.16 19.17 0 10.74 -53.50 1129 1805 10.05 111.33 363 1298 182.60 77.50 53 0.00 233.7 19930421 211500.00 212000.00 231.4 69.16 19.17 0 10.57 134.65 674 1020 9.94 97.31 273 904 182.60 77.50 54 0.00 236.8 19930421 211500.00 212000.00 234.5 69.15 19.17 0 10.69 -137.56 916 1336 10.00 95.12 301 977 182.60 77.50 57 0.00 240.0 19930421 211500.00 212000.00 237.6 69.15 19.17 0 10.61 -71.61 521 1178 10.01 90.73 198 976 182.60 77.50 59 0.00 243.1 19930421 211500.00 212000.00 240.6 69.14 19.17 0 10.71 -42.49 535 1286 10.01 80.29 159 830 182.60 77.50 61 0.00 246.3 19930421 211500.00 212000.00 243.7 69.14 19.17 0 10.69 118.13 519 1243 10.00 84.25 159 833 182.60 77.50 62 0.00 249.4 19930421 211500.00 212000.00 246.8 69.13 19.17 0 10.62 -27.83 1471 1640 10.13 185.52 860 2196 182.60 77.50 63 0.00 252.6 19930421 211500.00 212000.00 249.9 69.13 19.17 0 10.94 95.93 495 2256 10.06 50.40 97 998 182.60 77.50 66 0.00 255.7 19930421 211500.00 212000.00 253.0 69.12 19.17 0 10.96 -236.07 594 2046 10.05 52.21 95 735 182.60 77.50 68 0.00 258.9 19930421 211500.00 212000.00 256.0 69.12 19.17 0 10.89 59.31 855 2121 10.13 80.76 204 1123 182.60 77.50 71 0.00 262.0 19930421 211500.00 212000.00 259.1 69.11 19.17 0 10.87 70.08 931 1868 10.09 85.30 235 1034 182.60 77.50 73 0.00 265.2 19930421 211500.00 212000.00 262.2 69.11 19.17 0 10.80 -89.13 1204 1806 10.11 126.16 403 1307 182.60 77.50 75 0.00 268.3 19930421 211500.00 212000.00 265.3 69.10 19.17 0 10.81 -323.31 633 1646 10.09 87.13 173 992 182.60 77.50 77 0.00 271.5 19930421 211500.00 212000.00 268.4 69.10 19.16 0 10.89 26.49 763 1722 10.10 69.76 180 895 182.60 77.50 79 0.00 274.6 19930421 211500.00 212000.00 271.4 69.09 19.16 0 10.77 -187.79 832 1677 10.12 120.11 291 1276 182.60 77.50 81 0.00 277.7 19930421 211500.00 212000.00 143.3 69.31 19.19 0 11.03 27.00 597 598 8.72 1.00 4 10 182.60 77.50 0 1.25 146.7 19930421 211500.00 212000.00 165.3 69.27 19.19 0 10.88 28.67 805 789 8.56 1.20 6 14 182.60 77.50 7 0.75 169.2 19930421 211500.00 212000.00 187.2 69.24 19.18 0 10.78 24.22 991 1133 8.53 1.92 9 23 182.60 77.50 21 0.37 191.7 19930421 211500.00 212000.00 209.2 69.20 19.18 0 10.71 24.69 979 1306 8.57 2.76 11 33 182.60 77.50 39 0.04 214.1 19930421 211500.00 212000.00 231.2 69.16 19.17 0 10.71 15.73 1036 1467 8.63 3.75 14 45 182.60 77.50 54 0.00 236.6 19930421 211500.00 212000.00 253.2 69.12 19.17 0 10.78 18.62 1160 1670 8.74 4.41 16 54 182.60 77.50 69 0.00 259.1 19930421 211500.00 212000.00 275.2 69.08 19.16 0 10.90 -0.49 1240 1892 8.80 3.78 14 50 182.60 77.50 83 0.00 281.6 19930421 211500.00 212000.00 297.2 69.05 19.16 0 11.00 15.84 1253 2009 8.94 4.28 14 54 182.60 77.50 94 0.00 304.1 19930421 211500.00 212000.00 319.2 69.01 19.15 0 11.05 10.40 1245 2018 9.02 3.86 14 56 182.60 77.50 100 0.00 326.6 19930421 211500.00 212000.00 341.2 68.98 19.15 0 11.08 10.21 1283 2122 9.01 4.08 15 57 182.60 77.50 100 0.00 349.1 19930421 211500.00 212000.00 363.2 68.94 19.15 0 11.08 16.97 1320 2252 9.05 4.31 16 64 182.60 77.50 100 0.00 371.5 19930421 211500.00 212000.00 385.2 68.90 19.14 0 11.05 27.13 1379 2244 9.07 5.31 19 73 182.60 77.50 100 0.00 394.0 19930421 211500.00 212000.00 407.2 68.87 19.14 0 11.02 16.43 1379 2276 9.12 6.28 24 93 182.60 77.50 100 0.00 416.5 19930421 211500.00 212000.00 429.2 68.84 19.13 0 11.00 33.38 1391 2390 9.14 7.26 26 107 182.60 77.50 100 0.00 439.0 19930421 211500.00 212000.00 451.3 68.80 19.13 0 10.96 34.62 1421 2360 9.17 9.09 32 126 182.60 77.50 100 0.00 461.5 19930421 211500.00 212000.00 473.3 68.77 19.13 0 10.91 33.81 1507 2339 9.19 11.63 43 155 182.60 77.50 100 0.00 484.0 19930421 211500.00 212000.00 495.3 68.74 19.12 0 10.83 68.94 1570 2173 9.25 16.04 59 195 182.60 77.50 100 0.00 506.4 19930421 211500.00 212000.00 517.3 68.70 19.12 0 10.79 41.45 1610 2214 9.26 20.08 73 235 182.60 77.50 100 0.00 528.9 19930421 211500.00 212000.00 539.4 68.67 19.11 0 10.77 -11.58 1447 2275 9.30 20.43 66 252 182.60 77.50 100 0.00 551.4 19930421 211500.00 212000.00 561.4 68.64 19.11 0 10.74 13.45 1421 2322 9.37 26.06 85 334 182.60 77.50 100 0.00 573.9 19930421 211500.00 212000.00 583.4 68.61 19.11 0 10.69 80.65 1675 2625 9.44 37.05 135 506 182.60 77.50 100 0.00 596.4 19930421 212000.00 212500.00 92.9 69.41 19.20 0 10.41 -10.86 113 113 9.04 5.33 30 30 182.60 77.50 0 4.06 95.2 19930421 212000.00 212500.00 96.0 69.40 19.20 0 10.42 -17.36 245 62 9.77 4.73 79 89 182.60 77.50 0 3.90 98.3 19930421 212000.00 212500.00 99.1 69.40 19.20 0 10.79 -0.76 144 145 9.70 4.41 20 47 182.60 77.50 0 3.64 101.5 19930421 212000.00 212500.00 102.2 69.39 19.20 0 10.88 22.21 168 154 9.59 4.10 14 31 182.60 77.50 0 3.38 104.6 19930421 212000.00 212500.00 105.3 69.38 19.20 0 10.99 24.23 217 209 9.53 4.56 12 27 182.60 77.50 0 3.13 107.8 19930421 212000.00 212500.00 108.3 69.38 19.20 0 11.00 14.50 378 365 9.53 6.73 20 46 182.60 77.50 0 2.90 110.9 19930421 212000.00 212500.00 111.4 69.37 19.20 0 10.97 12.29 496 408 9.55 7.89 29 59 182.60 77.50 0 2.67 114.1 19930421 212000.00 212500.00 114.5 69.37 19.20 0 10.97 18.07 553 411 9.55 8.65 34 63 182.60 77.50 0 2.48 117.2 19930421 212000.00 212500.00 117.6 69.36 19.20 0 11.01 16.35 550 467 9.59 9.19 31 66 182.60 77.50 0 2.29 120.4 19930421 212000.00 212500.00 120.6 69.36 19.20 0 11.01 21.23 570 450 9.60 9.64 34 68 182.60 77.50 0 2.12 123.5 19930421 212000.00 212500.00 123.7 69.35 19.20 0 11.04 27.19 473 467 9.63 8.92 26 63 182.60 77.50 0 1.96 126.7 19930421 212000.00 212500.00 126.8 69.34 19.20 0 10.98 39.52 611 447 9.63 11.40 41 79 182.60 77.50 0 1.81 129.8 19930421 212000.00 212500.00 129.9 69.34 19.20 0 11.00 28.81 571 482 9.66 11.31 38 82 182.60 77.50 1 1.69 132.9 19930421 212000.00 212500.00 132.9 69.33 19.19 0 10.98 17.43 625 507 9.67 12.68 47 95 182.60 77.50 1 1.57 136.1 19930421 212000.00 212500.00 136.0 69.33 19.19 0 10.98 32.21 565 526 9.67 12.62 43 97 182.60 77.50 0 1.47 139.2 19930421 212000.00 212500.00 139.1 69.32 19.19 0 10.96 40.02 619 545 9.71 14.90 52 115 182.60 77.50 0 1.37 142.4 19930421 212000.00 212500.00 142.2 69.32 19.19 0 10.92 32.47 616 612 9.71 15.82 55 134 182.60 77.50 0 1.28 145.5 19930421 212000.00 212500.00 145.2 69.31 19.19 0 10.93 27.14 646 644 9.67 16.51 54 130 182.60 77.50 1 1.20 148.7 19930421 212000.00 212500.00 148.3 69.31 19.19 0 10.91 49.59 652 736 9.73 18.81 64 172 182.60 77.50 1 1.12 151.8 19930421 212000.00 212500.00 151.4 69.30 19.19 0 10.82 93.40 854 711 9.73 27.97 107 223 182.60 77.50 1 1.04 155.0 19930421 212000.00 212500.00 154.5 69.29 19.19 0 10.86 16.42 917 910 9.74 27.24 101 247 182.60 77.50 2 0.97 158.1 19930421 212000.00 212500.00 157.5 69.29 19.19 0 10.80 76.86 919 854 9.73 29.17 118 272 182.60 77.50 3 0.91 161.3 19930421 212000.00 212500.00 160.6 69.28 19.19 0 10.76 1.80 1015 929 9.76 35.30 156 353 182.60 77.50 5 0.84 164.4 19930421 212000.00 212500.00 163.7 69.28 19.19 0 10.76 -12.65 891 886 9.74 33.37 134 320 182.60 77.50 6 0.78 167.6 19930421 212000.00 212500.00 166.8 69.27 19.19 0 10.77 43.36 1115 967 9.79 36.41 181 392 182.60 77.50 8 0.72 170.7 19930421 212000.00 212500.00 169.9 69.27 19.19 0 10.76 -22.50 876 1063 9.79 37.34 149 419 182.60 77.50 11 0.66 173.9 19930421 212000.00 212500.00 172.9 69.26 19.19 0 10.87 -28.97 637 1342 9.81 28.37 82 378 182.60 77.50 13 0.61 177.0 19930421 212000.00 212500.00 176.0 69.26 19.19 0 10.73 -23.94 950 1072 9.78 41.26 165 436 182.60 77.50 14 0.55 180.2 19930421 212000.00 212500.00 179.1 69.25 19.18 0 10.76 32.67 1174 1470 9.81 48.66 216 616 182.60 77.50 15 0.50 183.3 19930421 212000.00 212500.00 182.2 69.24 19.18 0 10.73 166.42 1211 1361 9.84 54.91 260 679 182.60 77.50 17 0.45 186.5 19930421 212000.00 212500.00 185.2 69.24 19.18 0 10.71 -44.81 934 1301 9.86 53.88 218 679 182.60 77.50 19 0.40 189.6 19930421 212000.00 212500.00 188.3 69.23 19.18 0 10.75 46.00 833 1453 9.83 50.65 167 627 182.60 77.50 21 0.35 192.8 19930421 212000.00 212500.00 191.4 69.23 19.18 0 10.69 63.36 984 1267 9.86 54.50 235 697 182.60 77.50 24 0.30 195.9 19930421 212000.00 212500.00 194.5 69.22 19.18 0 10.66 -69.12 911 1338 9.90 64.29 241 817 182.60 77.50 26 0.26 199.1 19930421 212000.00 212500.00 197.6 69.22 19.18 0 10.77 85.50 653 1647 9.87 49.90 131 710 182.60 77.50 29 0.21 202.2 19930421 212000.00 212500.00 200.6 69.21 19.18 0 10.71 114.17 1016 1609 9.92 69.26 257 904 182.60 77.50 31 0.17 205.3 19930421 212000.00 212500.00 203.7 69.21 19.18 0 10.74 0.77 569 1709 9.91 60.31 138 874 182.60 77.50 34 0.12 208.5 19930421 212000.00 212500.00 206.8 69.20 19.18 0 10.76 114.09 584 1595 9.91 52.90 125 736 182.60 77.50 36 0.08 211.6 19930421 212000.00 212500.00 209.9 69.20 19.18 0 10.61 40.19 679 1273 9.90 77.09 230 920 182.60 77.50 39 0.04 214.8 19930421 212000.00 212500.00 212.9 69.19 19.18 0 10.70 27.48 805 1678 9.96 85.14 244 1095 182.60 77.50 42 0.01 217.9 19930421 212000.00 212500.00 216.0 69.19 19.18 0 10.57 -90.01 893 1104 9.91 88.69 335 936 182.60 77.50 44 0.00 221.1 19930421 212000.00 212500.00 219.1 69.18 19.18 0 10.65 427.04 1420 1751 10.00 117.00 541 1523 182.60 77.50 46 0.00 224.2 19930421 212000.00 212500.00 222.2 69.17 19.17 0 10.57 -295.57 713 1528 9.79 105.31 149 660 182.60 77.50 49 0.00 227.4 19930421 212000.00 212500.00 225.3 69.17 19.17 0 10.65 175.15 526 1344 9.97 76.89 168 928 182.60 77.50 51 0.00 230.5 19930421 212000.00 212500.00 228.3 69.16 19.17 0 10.48 162.41 855 867 9.95 120.91 428 1032 182.60 77.50 53 0.00 233.7 19930421 212000.00 212500.00 231.4 69.16 19.17 0 10.56 23.21 826 1301 10.00 128.53 381 1319 182.60 77.50 54 0.00 236.8 19930421 212000.00 212500.00 234.5 69.15 19.17 0 10.65 76.04 938 1819 10.07 130.80 377 1607 182.60 77.50 57 0.00 240.0 19930421 212000.00 212500.00 237.6 69.15 19.17 0 10.65 148.83 600 1341 10.00 94.27 216 1035 182.60 77.50 59 0.00 243.1 19930421 212000.00 212500.00 240.6 69.14 19.17 0 10.79 159.35 464 1918 10.02 64.27 124 1120 182.60 77.50 61 0.00 246.3 19930421 212000.00 212500.00 243.7 69.14 19.17 0 10.69 46.41 497 1058 9.96 72.09 149 678 182.60 77.50 62 0.00 249.4 19930421 212000.00 212500.00 246.8 69.13 19.17 0 10.02 -505.83 1284 36 10.14 157.14 1433 764 182.60 77.50 63 0.00 252.6 19930421 212000.00 212500.00 249.9 69.13 19.17 2 10.17 -0.00 985 1184 10.30 545.24 1964 5795 182.60 77.50 66 0.00 255.7 19930421 212000.00 212500.00 253.0 69.12 19.17 0 10.88 325.19 854 2248 10.10 84.49 200 1158 182.60 77.50 68 0.00 258.9 19930421 212000.00 212500.00 256.0 69.12 19.17 0 10.78 -39.09 636 1812 10.08 89.12 183 1144 182.60 77.50 71 0.00 262.0 19930421 212000.00 212500.00 259.1 69.11 19.17 0 10.89 98.42 679 1813 10.07 67.18 143 847 182.60 77.50 73 0.00 265.2 19930421 212000.00 212500.00 262.2 69.11 19.17 0 10.87 -62.68 943 2804 10.19 109.57 287 1891 182.60 77.50 75 0.00 268.3 19930421 212000.00 212500.00 265.3 69.10 19.17 0 10.89 46.60 692 1829 10.08 72.47 148 865 182.60 77.50 77 0.00 271.5 19930421 212000.00 212500.00 268.4 69.10 19.16 0 10.66 -275.78 1515 1241 9.89 138.09 343 597 182.60 77.50 79 0.00 274.6 19930421 212000.00 212500.00 271.4 69.09 19.16 0 11.02 46.92 899 2166 10.15 65.13 163 875 182.60 77.50 81 0.00 277.7 19930421 212000.00 212500.00 143.3 69.31 19.19 0 10.96 25.99 627 587 8.67 1.00 4 10 182.60 77.50 0 1.25 146.7 19930421 212000.00 212500.00 165.3 69.27 19.19 0 10.83 30.69 869 818 8.55 1.22 8 17 182.60 77.50 7 0.75 169.2 19930421 212000.00 212500.00 187.2 69.24 19.18 0 10.73 32.35 1000 1137 8.52 2.15 10 25 182.60 77.50 21 0.37 191.7 19930421 212000.00 212500.00 209.2 69.20 19.18 0 10.66 26.89 957 1281 8.54 3.34 12 35 182.60 77.50 39 0.04 214.1 19930421 212000.00 212500.00 231.2 69.16 19.17 0 10.67 24.82 994 1467 8.65 4.15 15 51 182.60 77.50 54 0.00 236.6 19930421 212000.00 212500.00 253.2 69.12 19.17 0 10.78 26.83 1145 1759 8.69 4.31 15 51 182.60 77.50 69 0.00 259.1 19930421 212000.00 212500.00 275.2 69.08 19.16 0 10.94 15.14 1204 1931 8.80 3.63 13 46 182.60 77.50 83 0.00 281.6 19930421 212000.00 212500.00 297.2 69.05 19.16 0 11.06 5.87 1229 1993 8.84 3.49 10 39 182.60 77.50 94 0.00 304.1 19930421 212000.00 212500.00 319.2 69.01 19.15 0 11.14 -2.10 1251 2041 8.90 3.34 10 37 182.60 77.50 100 0.00 326.6 19930421 212000.00 212500.00 341.2 68.98 19.15 0 11.17 10.36 1292 2109 8.91 3.38 10 37 182.60 77.50 100 0.00 349.1 19930421 212000.00 212500.00 363.2 68.94 19.15 0 11.18 11.32 1315 2166 8.97 3.70 11 41 182.60 77.50 100 0.00 371.5 19930421 212000.00 212500.00 385.2 68.90 19.14 0 11.17 13.21 1401 2231 9.02 4.24 14 51 182.60 77.50 100 0.00 394.0 19930421 212000.00 212500.00 407.2 68.87 19.14 0 11.14 6.14 1404 2249 9.03 5.09 15 55 182.60 77.50 100 0.00 416.5 19930421 212000.00 212500.00 429.2 68.84 19.13 0 11.12 8.01 1401 2298 9.09 5.76 17 68 182.60 77.50 100 0.00 439.0 19930421 212000.00 212500.00 451.3 68.80 19.13 0 11.07 22.18 1501 2341 9.13 7.37 24 86 182.60 77.50 100 0.00 461.5 19930421 212000.00 212500.00 473.3 68.77 19.13 0 11.01 9.19 1537 2341 9.15 9.00 28 101 182.60 77.50 100 0.00 484.0 19930421 212000.00 212500.00 495.3 68.74 19.12 0 10.97 2.58 1484 2252 9.19 10.89 35 123 182.60 77.50 100 0.00 506.4 19930421 212000.00 212500.00 517.3 68.70 19.12 0 10.93 -3.76 1479 2270 9.24 11.74 41 151 182.60 77.50 100 0.00 528.9 19930421 212000.00 212500.00 539.4 68.67 19.11 0 10.85 37.97 1633 2122 9.26 18.90 60 188 182.60 77.50 100 0.00 551.4 19930421 212000.00 212500.00 561.4 68.64 19.11 0 10.80 31.11 1622 2115 9.34 21.12 77 246 182.60 77.50 100 0.00 573.9 19930421 212000.00 212500.00 583.4 68.61 19.11 0 10.77 7.97 1711 2225 9.36 26.92 91 291 182.60 77.50 100 0.00 596.4 19930421 212500.00 213000.00 92.9 69.41 19.20 0 10.41 -20.29 137 137 8.98 4.73 33 33 182.60 77.50 0 4.15 95.2 19930421 212500.00 213000.00 96.0 69.40 19.20 0 10.61 -15.54 111 135 9.98 4.65 36 106 182.60 77.50 0 3.90 98.3 19930421 212500.00 213000.00 99.1 69.40 19.20 0 10.77 0.44 125 173 9.70 5.01 16 50 182.60 77.50 0 3.64 101.5 19930421 212500.00 213000.00 102.2 69.39 19.20 0 10.83 17.82 143 175 9.56 4.50 12 34 182.60 77.50 0 3.38 104.6 19930421 212500.00 213000.00 105.3 69.38 19.20 0 10.87 16.81 235 204 9.45 4.87 14 30 182.60 77.50 0 3.13 107.8 19930421 212500.00 213000.00 108.3 69.38 19.20 0 10.90 10.20 373 393 9.46 7.36 20 51 182.60 77.50 0 2.90 110.9 19930421 212500.00 213000.00 111.4 69.37 19.20 0 10.90 17.16 408 449 9.51 8.65 25 65 182.60 77.50 0 2.67 114.1 19930421 212500.00 213000.00 114.5 69.37 19.20 0 10.94 21.99 430 522 9.54 8.50 25 71 182.60 77.50 0 2.48 117.2 19930421 212500.00 213000.00 117.6 69.36 19.20 0 10.92 38.38 462 464 9.55 9.54 30 72 182.60 77.50 0 2.29 120.4 19930421 212500.00 213000.00 120.6 69.36 19.20 0 10.97 36.02 428 518 9.59 8.60 26 73 182.60 77.50 0 2.12 123.5 19930421 212500.00 213000.00 123.7 69.35 19.20 0 10.93 39.84 508 474 9.59 10.25 34 77 182.60 77.50 0 1.96 126.7 19930421 212500.00 213000.00 126.8 69.34 19.20 0 10.94 22.06 484 513 9.60 11.19 33 83 182.60 77.50 0 1.81 129.8 19930421 212500.00 213000.00 129.9 69.34 19.20 0 10.93 33.86 559 539 9.62 11.72 40 95 182.60 77.50 1 1.69 132.9 19930421 212500.00 213000.00 132.9 69.33 19.19 0 10.90 28.60 527 531 9.63 14.20 42 102 182.60 77.50 1 1.57 136.1 19930421 212500.00 213000.00 136.0 69.33 19.19 0 10.89 47.67 522 567 9.64 14.00 43 111 182.60 77.50 0 1.47 139.2 19930421 212500.00 213000.00 139.1 69.32 19.19 0 10.85 38.74 569 559 9.61 15.84 48 115 182.60 77.50 0 1.37 142.4 19930421 212500.00 213000.00 142.2 69.32 19.19 0 10.88 46.78 553 620 9.66 15.04 49 131 182.60 77.50 0 1.28 145.5 19930421 212500.00 213000.00 145.2 69.31 19.19 0 10.84 35.12 572 606 9.63 16.20 52 133 182.60 77.50 1 1.20 148.7 19930421 212500.00 213000.00 148.3 69.31 19.19 0 10.84 81.74 606 702 9.69 20.08 65 176 182.60 77.50 1 1.12 151.8 19930421 212500.00 213000.00 151.4 69.30 19.19 0 10.73 69.53 816 640 9.69 25.57 112 225 182.60 77.50 1 1.04 155.0 19930421 212500.00 213000.00 154.5 69.29 19.19 0 10.76 17.14 841 780 9.68 30.12 110 248 182.60 77.50 2 0.97 158.1 19930421 212500.00 213000.00 157.5 69.29 19.19 0 10.79 72.04 871 895 9.71 27.04 107 267 182.60 77.50 3 0.91 161.3 19930421 212500.00 213000.00 160.6 69.28 19.19 0 10.73 67.02 1056 865 9.70 31.44 155 316 182.60 77.50 5 0.84 164.4 19930421 212500.00 213000.00 163.7 69.28 19.19 0 10.72 121.36 928 865 9.72 34.40 148 337 182.60 77.50 6 0.78 167.6 19930421 212500.00 213000.00 166.8 69.27 19.19 0 10.75 41.45 1065 1096 9.75 41.75 166 413 182.60 77.50 8 0.72 170.7 19930421 212500.00 213000.00 169.9 69.27 19.19 0 10.74 19.97 879 1099 9.74 36.79 139 403 182.60 77.50 11 0.66 173.9 19930421 212500.00 213000.00 172.9 69.26 19.19 0 10.83 65.52 883 1356 9.79 35.06 115 407 182.60 77.50 13 0.61 177.0 19930421 212500.00 213000.00 176.0 69.26 19.19 0 10.82 -41.77 755 1298 9.77 34.12 102 387 182.60 77.50 14 0.55 180.2 19930421 212500.00 213000.00 179.1 69.25 19.18 0 10.66 88.37 1261 1105 9.81 60.71 303 644 182.60 77.50 15 0.50 183.3 19930421 212500.00 213000.00 182.2 69.24 19.18 0 10.60 47.75 1114 992 9.82 65.02 282 628 182.60 77.50 17 0.45 186.5 19930421 212500.00 213000.00 185.2 69.24 19.18 0 10.56 59.02 942 765 9.79 53.92 260 529 182.60 77.50 19 0.40 189.6 19930421 212500.00 213000.00 188.3 69.23 19.18 0 10.65 -21.84 1009 1384 9.85 66.39 252 789 182.60 77.50 21 0.35 192.8 19930421 212500.00 213000.00 191.4 69.23 19.18 0 10.58 49.16 838 916 9.84 60.97 252 646 182.60 77.50 24 0.30 195.9 19930421 212500.00 213000.00 194.5 69.22 19.18 0 10.63 -35.12 898 1178 9.86 61.97 239 723 182.60 77.50 26 0.26 199.1 19930421 212500.00 213000.00 197.6 69.22 19.18 0 10.49 141.19 1181 1020 9.82 109.71 408 849 182.60 77.50 29 0.21 202.2 19930421 212500.00 213000.00 200.6 69.21 19.18 0 10.50 -28.45 1165 872 9.91 90.72 471 916 182.60 77.50 31 0.17 205.3 19930421 212500.00 213000.00 203.7 69.21 19.18 0 10.53 112.30 785 1076 9.90 95.51 293 915 182.60 77.50 34 0.12 208.5 19930421 212500.00 213000.00 206.8 69.20 19.18 0 10.60 145.27 457 1109 9.90 61.71 135 712 182.60 77.50 36 0.08 211.6 19930421 212500.00 213000.00 209.9 69.20 19.18 0 10.69 105.84 583 1238 9.87 59.34 140 639 182.60 77.50 39 0.04 214.8 19930421 212500.00 213000.00 212.9 69.19 19.18 0 10.53 111.53 1057 1146 9.92 104.26 429 1091 182.60 77.50 42 0.01 217.9 19930421 212500.00 213000.00 216.0 69.19 19.18 0 10.48 118.56 1475 1083 9.90 138.06 625 1138 182.60 77.50 44 0.00 221.1 19930421 212500.00 213000.00 219.1 69.18 19.18 0 10.54 18.54 595 1017 9.92 92.78 235 881 182.60 77.50 46 0.00 224.2 19930421 212500.00 213000.00 222.2 69.17 19.17 0 10.69 83.43 394 2389 10.00 80.19 150 1966 182.60 77.50 49 0.00 227.4 19930421 212500.00 213000.00 225.3 69.17 19.17 3 10.00 291.69 1506 15 9.27 130.78 536 20 182.60 77.50 51 0.00 230.5 19930421 212500.00 213000.00 228.3 69.16 19.17 2 9.94 -0.00 928 1094 10.32 831.33 3022 8930 182.60 77.50 53 0.00 233.7 19930421 212500.00 213000.00 231.4 69.16 19.17 0 10.59 78.81 1033 1183 9.76 104.81 213 520 182.60 77.50 54 0.00 236.8 19930421 212500.00 213000.00 234.5 69.15 19.17 0 10.66 341.08 710 2015 10.07 123.50 299 1817 182.60 77.50 57 0.00 240.0 19930421 212500.00 213000.00 237.6 69.15 19.17 3 10.04 504.78 1741 17 9.21 126.10 415 10 182.60 77.50 59 0.00 243.1 19930421 212500.00 213000.00 240.6 69.14 19.17 2 9.87 -0.00 960 1144 10.42 1367.86 4427 12924 182.60 77.50 61 0.00 246.3 19930421 212500.00 213000.00 243.7 69.14 19.17 2 10.07 -0.00 968 1156 10.27 635.13 2399 6888 182.60 77.50 62 0.00 249.4 19930421 212500.00 213000.00 246.8 69.13 19.17 2 10.18 -0.00 977 1169 10.24 467.43 1758 5093 182.60 77.50 63 0.00 252.6 19930421 212500.00 213000.00 249.9 69.13 19.17 2 10.12 -0.00 985 1181 10.29 632.29 2318 6672 182.60 77.50 66 0.00 255.7 19930421 212500.00 213000.00 253.0 69.12 19.17 0 10.90 -19.84 690 2295 10.07 70.34 156 1130 182.60 77.50 68 0.00 258.9 19930421 212500.00 213000.00 256.0 69.12 19.17 0 10.69 -76.46 1122 1661 10.13 157.15 499 1633 182.60 77.50 71 0.00 262.0 19930421 212500.00 213000.00 259.1 69.11 19.17 0 10.68 -195.90 1033 2033 10.16 184.48 494 2122 182.60 77.50 73 0.00 265.2 19930421 212500.00 213000.00 262.2 69.11 19.17 0 10.74 -148.43 976 1713 10.13 121.88 365 1423 182.60 77.50 75 0.00 268.3 19930421 212500.00 213000.00 265.3 69.10 19.17 0 10.84 304.64 669 1747 10.08 79.80 165 950 182.60 77.50 77 0.00 271.5 19930421 212500.00 213000.00 268.4 69.10 19.16 0 10.79 62.82 756 1870 10.13 104.78 245 1343 182.60 77.50 79 0.00 274.6 19930421 212500.00 213000.00 271.4 69.09 19.16 0 10.88 192.74 943 2378 10.06 103.05 174 933 182.60 77.50 81 0.00 277.7 19930421 212500.00 213000.00 143.3 69.31 19.19 0 10.87 31.92 628 586 8.61 1.00 5 11 182.60 77.50 0 1.25 146.7 19930421 212500.00 213000.00 165.3 69.27 19.19 0 10.77 45.38 857 828 8.47 1.40 7 16 182.60 77.50 7 0.75 169.2 19930421 212500.00 213000.00 187.2 69.24 19.18 0 10.70 50.18 978 1102 8.49 2.25 10 25 182.60 77.50 21 0.37 191.7 19930421 212500.00 213000.00 209.2 69.20 19.18 0 10.63 45.83 905 1217 8.51 3.38 11 33 182.60 77.50 39 0.04 214.1 19930421 212500.00 213000.00 231.2 69.16 19.17 0 10.62 37.72 928 1340 8.59 4.00 14 45 182.60 77.50 54 0.00 236.6 19930421 212500.00 213000.00 253.2 69.12 19.17 0 10.73 14.19 1129 1586 8.68 4.80 15 51 182.60 77.50 69 0.00 259.1 19930421 212500.00 213000.00 275.2 69.08 19.16 0 10.91 -3.10 1267 1877 8.80 3.98 15 50 182.60 77.50 83 0.00 281.6 19930421 212500.00 213000.00 297.2 69.05 19.16 0 11.05 -1.30 1264 1950 8.85 3.60 11 41 182.60 77.50 94 0.00 304.1 19930421 212500.00 213000.00 319.2 69.01 19.15 0 11.13 -0.33 1252 1975 8.95 3.18 11 40 182.60 77.50 100 0.00 326.6 19930421 212500.00 213000.00 341.2 68.98 19.15 0 11.17 -7.71 1307 2035 8.97 3.56 11 41 182.60 77.50 100 0.00 349.1 19930421 212500.00 213000.00 363.2 68.94 19.15 0 11.19 -10.23 1328 2124 9.01 3.99 12 45 182.60 77.50 100 0.00 371.5 19930421 212500.00 213000.00 385.2 68.90 19.14 0 11.17 -7.43 1340 2142 9.02 4.42 13 48 182.60 77.50 100 0.00 394.0 19930421 212500.00 213000.00 407.2 68.87 19.14 0 11.14 -9.23 1367 2159 9.05 4.36 15 56 182.60 77.50 100 0.00 416.5 19930421 212500.00 213000.00 429.2 68.84 19.13 0 11.12 -5.43 1407 2224 9.08 5.74 17 65 182.60 77.50 100 0.00 439.0 19930421 212500.00 213000.00 451.3 68.80 19.13 0 11.08 2.46 1442 2275 9.11 7.21 22 81 182.60 77.50 100 0.00 461.5 19930421 212500.00 213000.00 473.3 68.77 19.13 0 11.04 17.23 1462 2251 9.13 7.98 26 93 182.60 77.50 100 0.00 484.0 19930421 212500.00 213000.00 495.3 68.74 19.12 0 10.99 16.31 1498 2194 9.20 10.66 36 122 182.60 77.50 100 0.00 506.4 19930421 212500.00 213000.00 517.3 68.70 19.12 0 10.94 -9.30 1536 2224 9.25 13.28 45 153 182.60 77.50 100 0.00 528.9 19930421 212500.00 213000.00 539.4 68.67 19.11 0 10.88 -13.80 1651 2283 9.26 16.83 59 191 182.60 77.50 100 0.00 551.4 19930421 212500.00 213000.00 561.4 68.64 19.11 0 10.85 -56.52 1718 2313 9.31 20.44 73 235 182.60 77.50 100 0.00 573.9 19930421 212500.00 213000.00 583.4 68.61 19.11 0 10.78 -102.72 1661 2178 9.32 24.67 87 271 182.60 77.50 100 0.00 596.4 19930421 213000.00 213500.00 92.9 69.41 19.20 0 10.26 -12.95 101 101 8.94 5.40 33 33 182.60 77.50 0 4.06 95.2 19930421 213000.00 213500.00 96.0 69.40 19.20 0 10.33 -11.16 161 96 9.78 5.16 62 113 182.60 77.50 0 3.90 98.3 19930421 213000.00 213500.00 99.1 69.40 19.20 0 10.45 -9.40 157 135 9.56 6.19 32 69 182.60 77.50 0 3.64 101.5 19930421 213000.00 213500.00 102.2 69.39 19.20 0 10.61 14.60 186 202 9.47 7.26 22 55 182.60 77.50 0 3.38 104.6 19930421 213000.00 213500.00 105.3 69.38 19.20 0 10.83 17.92 209 329 9.47 5.80 14 48 182.60 77.50 0 3.13 107.8 19930421 213000.00 213500.00 108.3 69.38 19.20 0 10.74 8.61 465 454 9.36 11.08 31 72 182.60 77.50 0 2.90 110.9 19930421 213000.00 213500.00 111.4 69.37 19.20 0 10.73 29.40 487 432 9.41 11.33 37 80 182.60 77.50 0 2.67 114.1 19930421 213000.00 213500.00 114.5 69.37 19.20 0 10.78 20.77 469 456 9.45 10.45 34 80 182.60 77.50 0 2.48 117.2 19930421 213000.00 213500.00 117.6 69.36 19.20 0 10.85 38.89 419 497 9.48 9.51 26 73 182.60 77.50 0 2.29 120.4 19930421 213000.00 213500.00 120.6 69.36 19.20 0 10.88 24.75 453 506 9.50 9.90 28 74 182.60 77.50 0 2.12 123.5 19930421 213000.00 213500.00 123.7 69.35 19.20 0 10.82 26.65 620 498 9.55 12.21 51 103 182.60 77.50 0 1.96 126.7 19930421 213000.00 213500.00 126.8 69.34 19.20 0 10.85 20.46 515 501 9.56 11.27 39 93 182.60 77.50 0 1.81 129.8 19930421 213000.00 213500.00 129.9 69.34 19.20 0 10.82 12.40 615 486 9.56 14.35 53 105 182.60 77.50 1 1.69 132.9 19930421 213000.00 213500.00 132.9 69.33 19.19 0 10.86 33.92 576 555 9.57 13.78 45 106 182.60 77.50 1 1.57 136.1 19930421 213000.00 213500.00 136.0 69.33 19.19 0 10.83 8.76 708 570 9.62 16.01 65 135 182.60 77.50 0 1.47 139.2 19930421 213000.00 213500.00 139.1 69.32 19.19 0 10.84 31.20 723 654 9.59 17.70 63 140 182.60 77.50 0 1.37 142.4 19930421 213000.00 213500.00 142.2 69.32 19.19 0 10.85 8.44 690 714 9.66 16.63 64 161 182.60 77.50 0 1.28 145.5 19930421 213000.00 213500.00 145.2 69.31 19.19 0 10.77 35.76 774 645 9.63 22.01 85 179 182.60 77.50 1 1.20 148.7 19930421 213000.00 213500.00 148.3 69.31 19.19 0 10.67 30.07 1034 507 9.66 28.49 153 222 182.60 77.50 1 1.12 151.8 19930421 213000.00 213500.00 151.4 69.30 19.19 0 10.75 33.27 1047 755 9.69 30.10 145 273 182.60 77.50 1 1.04 155.0 19930421 213000.00 213500.00 154.5 69.29 19.19 0 10.70 21.51 1064 676 9.69 30.70 162 278 182.60 77.50 2 0.97 158.1 19930421 213000.00 213500.00 157.5 69.29 19.19 0 10.68 35.76 1116 737 9.72 36.42 189 335 182.60 77.50 3 0.91 161.3 19930421 213000.00 213500.00 160.6 69.28 19.19 0 10.67 -9.77 1280 855 9.73 40.48 224 408 182.60 77.50 5 0.84 164.4 19930421 213000.00 213500.00 163.7 69.28 19.19 0 10.69 62.49 1249 880 9.76 39.92 223 419 182.60 77.50 6 0.78 167.6 19930421 213000.00 213500.00 166.8 69.27 19.19 0 10.66 75.45 1029 858 9.74 40.87 202 422 182.60 77.50 8 0.72 170.7 19930421 213000.00 213500.00 169.9 69.27 19.19 0 10.65 1.57 1179 897 9.78 46.65 252 494 182.60 77.50 11 0.66 173.9 19930421 213000.00 213500.00 172.9 69.26 19.19 0 10.60 89.70 1467 857 9.83 54.14 401 650 182.60 77.50 13 0.61 177.0 19930421 213000.00 213500.00 176.0 69.26 19.19 0 10.60 127.90 1170 870 9.77 52.32 274 529 182.60 77.50 14 0.55 180.2 19930421 213000.00 213500.00 179.1 69.25 19.18 0 10.54 74.10 1294 827 9.87 63.97 410 724 182.60 77.50 15 0.50 183.3 19930421 213000.00 213500.00 182.2 69.24 19.18 0 10.49 -27.45 1590 598 9.85 61.85 520 650 182.60 77.50 17 0.45 186.5 19930421 213000.00 213500.00 185.2 69.24 19.18 0 10.54 24.19 934 860 9.82 59.51 287 645 182.60 77.50 19 0.40 189.6 19930421 213000.00 213500.00 188.3 69.23 19.18 0 10.53 -47.90 1194 852 9.83 72.15 369 698 182.60 77.50 21 0.35 192.8 19930421 213000.00 213500.00 191.4 69.23 19.18 0 10.52 57.68 1313 1229 9.91 99.06 539 1215 182.60 77.50 24 0.30 195.9 19930421 213000.00 213500.00 194.5 69.22 19.18 0 10.44 41.60 976 721 9.85 81.66 415 794 182.60 77.50 26 0.26 199.1 19930421 213000.00 213500.00 197.6 69.22 19.18 0 10.53 -148.30 986 927 9.88 77.91 352 807 182.60 77.50 29 0.21 202.2 19930421 213000.00 213500.00 200.6 69.21 19.18 0 10.55 163.04 817 1230 9.90 82.49 305 1020 182.60 77.50 31 0.17 205.3 19930421 213000.00 213500.00 203.7 69.21 19.18 0 10.54 -219.16 955 1350 9.88 107.73 336 1057 182.60 77.50 34 0.12 208.5 19930421 213000.00 213500.00 206.8 69.20 19.18 0 10.51 55.91 582 1247 9.94 102.58 257 1188 182.60 77.50 36 0.08 211.6 19930421 213000.00 213500.00 209.9 69.20 19.18 0 10.55 -144.09 515 1207 9.91 78.70 186 938 182.60 77.50 39 0.04 214.8 19930421 213000.00 213500.00 212.9 69.19 19.18 0 10.72 -0.45 515 1875 9.95 68.11 140 1100 182.60 77.50 42 0.01 217.9 19930421 213000.00 213500.00 216.0 69.19 19.18 0 10.49 85.62 536 1024 9.91 99.73 228 951 182.60 77.50 44 0.00 221.1 19930421 213000.00 213500.00 219.1 69.18 19.18 0 10.58 78.22 229 839 9.92 52.52 78 605 182.60 77.50 46 0.00 224.2 19930421 213000.00 213500.00 222.2 69.17 19.17 0 10.52 -87.93 510 1288 9.96 112.43 224 1213 182.60 77.50 49 0.00 227.4 19930421 213000.00 213500.00 225.3 69.17 19.17 0 10.60 106.35 576 1580 9.82 98.41 123 684 182.60 77.50 51 0.00 230.5 19930421 213000.00 213500.00 228.3 69.16 19.17 0 10.41 63.20 946 1207 10.00 160.73 628 1808 182.60 77.50 53 0.00 233.7 19930421 213000.00 213500.00 231.4 69.16 19.17 0 10.43 360.14 290 767 9.93 90.51 147 828 182.60 77.50 54 0.00 236.8 19930421 213000.00 213500.00 234.5 69.15 19.17 0 10.43 102.54 322 1172 9.96 122.82 150 1169 182.60 77.50 57 0.00 240.0 19930421 213000.00 213500.00 237.6 69.15 19.17 0 10.70 127.98 661 2007 10.01 100.46 212 1356 182.60 77.50 59 0.00 243.1 19930421 213000.00 213500.00 240.6 69.14 19.17 0 10.74 17.97 595 2231 10.09 92.22 186 1525 182.60 77.50 61 0.00 246.3 19930421 213000.00 213500.00 243.7 69.14 19.17 0 10.73 -282.37 466 2017 10.07 72.93 156 1497 182.60 77.50 62 0.00 249.4 19930421 213000.00 213500.00 246.8 69.13 19.17 0 10.57 135.09 404 1472 9.85 105.69 90 670 182.60 77.50 63 0.00 252.6 19930421 213000.00 213500.00 249.9 69.13 19.17 0 10.47 -329.89 932 1103 10.05 158.19 554 1529 182.60 77.50 66 0.00 255.7 19930421 213000.00 213500.00 253.0 69.12 19.17 1 9.86 -363.01 821 8 9.27 146.63 472 31 182.60 77.50 68 0.00 258.9 19930421 213000.00 213500.00 256.0 69.12 19.17 0 10.53 103.57 778 1229 10.08 174.47 470 1633 182.60 77.50 71 0.00 262.0 19930421 213000.00 213500.00 259.1 69.11 19.17 0 10.87 -0.50 383 1728 10.09 49.68 88 901 182.60 77.50 73 0.00 265.2 19930421 213000.00 213500.00 262.2 69.11 19.17 0 10.81 54.50 906 2461 10.14 121.17 280 1626 182.60 77.50 75 0.00 268.3 19930421 213000.00 213500.00 265.3 69.10 19.17 0 10.77 72.49 830 1992 10.15 120.07 288 1551 182.60 77.50 77 0.00 271.5 19930421 213000.00 213500.00 268.4 69.10 19.16 0 10.69 73.29 924 1576 10.10 151.96 366 1390 182.60 77.50 79 0.00 274.6 19930421 213000.00 213500.00 271.4 69.09 19.16 0 10.60 -137.41 1337 1048 10.16 155.81 774 1545 182.60 77.50 81 0.00 277.7 19930421 213000.00 213500.00 143.3 69.31 19.19 0 10.78 32.43 809 599 8.54 1.03 7 13 182.60 77.50 0 1.25 146.7 19930421 213000.00 213500.00 165.3 69.27 19.19 0 10.73 38.09 1099 857 8.51 1.82 11 21 182.60 77.50 7 0.75 169.2 19930421 213000.00 213500.00 187.2 69.24 19.18 0 10.66 40.98 1183 1174 8.45 2.35 13 29 182.60 77.50 21 0.37 191.7 19930421 213000.00 213500.00 209.2 69.20 19.18 0 10.58 39.01 1097 1229 8.55 3.96 17 45 182.60 77.50 39 0.04 214.1 19930421 213000.00 213500.00 231.2 69.16 19.17 0 10.56 29.34 1084 1316 8.65 5.73 20 59 182.60 77.50 54 0.00 236.6 19930421 213000.00 213500.00 253.2 69.12 19.17 0 10.66 0.02 1242 1532 8.72 5.95 22 65 182.60 77.50 69 0.00 259.1 19930421 213000.00 213500.00 275.2 69.08 19.16 0 10.85 4.51 1384 1753 8.76 4.98 18 53 182.60 77.50 83 0.00 281.6 19930421 213000.00 213500.00 297.2 69.05 19.16 0 11.00 -9.22 1453 1836 8.87 3.72 16 46 182.60 77.50 94 0.00 304.1 19930421 213000.00 213500.00 319.2 69.01 19.15 0 11.11 -0.55 1469 1888 8.94 3.78 14 43 182.60 77.50 100 0.00 326.6 19930421 213000.00 213500.00 341.2 68.98 19.15 0 11.16 1.15 1543 1926 8.98 3.77 15 44 182.60 77.50 100 0.00 349.1 19930421 213000.00 213500.00 363.2 68.94 19.15 0 11.18 4.63 1584 1989 9.04 3.93 17 51 182.60 77.50 100 0.00 371.5 19930421 213000.00 213500.00 385.2 68.90 19.14 0 11.17 18.54 1605 2024 9.08 4.58 18 55 182.60 77.50 100 0.00 394.0 19930421 213000.00 213500.00 407.2 68.87 19.14 0 11.15 7.68 1639 2030 9.13 5.31 21 63 182.60 77.50 100 0.00 416.5 19930421 213000.00 213500.00 429.2 68.84 19.13 0 11.10 7.33 1677 1986 9.15 6.91 27 75 182.60 77.50 100 0.00 439.0 19930421 213000.00 213500.00 451.3 68.80 19.13 0 11.08 1.57 1630 2061 9.15 6.75 27 80 182.60 77.50 100 0.00 461.5 19930421 213000.00 213500.00 473.3 68.77 19.13 0 11.04 7.36 1669 2050 9.19 8.32 33 97 182.60 77.50 100 0.00 484.0 19930421 213000.00 213500.00 495.3 68.74 19.12 0 11.00 37.02 1708 2067 9.21 10.68 41 117 182.60 77.50 100 0.00 506.4 19930421 213000.00 213500.00 517.3 68.70 19.12 0 10.95 -2.88 1751 1965 9.21 12.36 47 128 182.60 77.50 100 0.00 528.9 19930421 213000.00 213500.00 539.4 68.67 19.11 0 10.94 -22.40 1662 2175 9.28 13.41 51 159 182.60 77.50 100 0.00 551.4 19930421 213000.00 213500.00 561.4 68.64 19.11 0 10.86 -61.61 1689 2093 9.27 19.90 61 185 182.60 77.50 100 0.00 573.9 19930421 213000.00 213500.00 583.4 68.61 19.11 0 10.79 -104.17 1647 1870 9.33 21.85 87 239 182.60 77.50 100 0.00 596.4 19930421 213500.00 214000.00 92.9 69.41 19.20 0 10.29 -15.21 120 120 8.96 5.20 40 40 182.60 77.50 0 4.19 95.2 19930421 213500.00 214000.00 96.0 69.40 19.20 0 10.38 -29.75 143 101 9.83 5.17 54 110 182.60 77.50 0 3.90 98.3 19930421 213500.00 214000.00 99.1 69.40 19.20 0 10.56 2.27 146 144 9.61 5.92 24 59 182.60 77.50 0 3.64 101.5 19930421 213500.00 214000.00 102.2 69.39 19.20 0 10.67 17.76 175 190 9.47 5.95 17 43 182.60 77.50 0 3.38 104.6 19930421 213500.00 214000.00 105.3 69.38 19.20 0 10.81 18.04 272 325 9.42 6.75 17 48 182.60 77.50 0 3.13 107.8 19930421 213500.00 214000.00 108.3 69.38 19.20 0 10.82 10.25 406 447 9.42 9.34 23 62 182.60 77.50 0 2.90 110.9 19930421 213500.00 214000.00 111.4 69.37 19.20 0 10.81 0.80 443 466 9.46 10.02 29 73 182.60 77.50 0 2.67 114.1 19930421 213500.00 214000.00 114.5 69.37 19.20 0 10.83 13.11 479 497 9.49 10.18 33 81 182.60 77.50 0 2.48 117.2 19930421 213500.00 214000.00 117.6 69.36 19.20 0 10.80 13.79 549 433 9.47 12.25 42 81 182.60 77.50 0 2.29 120.4 19930421 213500.00 214000.00 120.6 69.36 19.20 0 10.86 10.96 511 490 9.53 10.82 37 85 182.60 77.50 0 2.12 123.5 19930421 213500.00 214000.00 123.7 69.35 19.20 0 10.87 7.05 548 518 9.54 11.19 40 91 182.60 77.50 0 1.96 126.7 19930421 213500.00 214000.00 126.8 69.34 19.20 0 10.79 9.83 763 442 9.56 14.49 69 110 182.60 77.50 0 1.81 129.8 19930421 213500.00 214000.00 129.9 69.34 19.20 0 10.85 26.34 632 538 9.58 14.42 51 109 182.60 77.50 1 1.69 132.9 19930421 213500.00 214000.00 132.9 69.33 19.19 0 10.82 25.00 674 486 9.59 13.88 60 113 182.60 77.50 1 1.57 136.1 19930421 213500.00 214000.00 136.0 69.33 19.19 0 10.82 65.46 739 591 9.62 16.98 67 139 182.60 77.50 0 1.47 139.2 19930421 213500.00 214000.00 139.1 69.32 19.19 0 10.83 22.60 818 715 9.63 20.65 81 175 182.60 77.50 0 1.37 142.4 19930421 213500.00 214000.00 142.2 69.32 19.19 0 10.78 22.12 965 649 9.66 20.01 113 201 182.60 77.50 0 1.28 145.5 19930421 213500.00 214000.00 145.2 69.31 19.19 0 10.78 56.03 878 689 9.66 21.13 105 207 182.60 77.50 1 1.20 148.7 19930421 213500.00 214000.00 148.3 69.31 19.19 0 10.86 38.76 701 919 9.68 22.50 65 201 182.60 77.50 1 1.12 151.8 19930421 213500.00 214000.00 151.4 69.30 19.19 0 10.77 48.53 843 799 9.71 27.69 109 255 182.60 77.50 1 1.04 155.0 19930421 213500.00 214000.00 154.5 69.29 19.19 0 10.78 38.79 862 921 9.71 28.16 116 293 182.60 77.50 2 0.97 158.1 19930421 213500.00 214000.00 157.5 69.29 19.19 0 10.67 74.11 1067 816 9.72 36.96 178 356 182.60 77.50 3 0.91 161.3 19930421 213500.00 214000.00 160.6 69.28 19.19 0 10.74 33.37 1025 916 9.72 31.65 156 344 182.60 77.50 5 0.84 164.4 19930421 213500.00 214000.00 163.7 69.28 19.19 0 10.70 19.72 1443 1005 9.77 44.99 244 456 182.60 77.50 6 0.78 167.6 19930421 213500.00 214000.00 166.8 69.27 19.19 0 10.65 59.82 1052 858 9.78 48.19 227 469 182.60 77.50 8 0.72 170.7 19930421 213500.00 214000.00 169.9 69.27 19.19 0 10.68 13.22 1220 1103 9.77 53.38 234 517 182.60 77.50 11 0.66 173.9 19930421 213500.00 214000.00 172.9 69.26 19.19 0 10.64 -27.43 1319 922 9.83 54.22 338 615 182.60 77.50 13 0.61 177.0 19930421 213500.00 214000.00 176.0 69.26 19.19 0 10.76 -14.07 1039 1295 9.77 45.34 177 504 182.60 77.50 14 0.55 180.2 19930421 213500.00 214000.00 179.1 69.25 19.18 0 10.68 18.16 968 1030 9.82 46.43 220 551 182.60 77.50 15 0.50 183.3 19930421 213500.00 214000.00 182.2 69.24 19.18 0 10.67 21.27 719 984 9.80 44.88 158 486 182.60 77.50 17 0.45 186.5 19930421 213500.00 214000.00 185.2 69.24 19.18 0 10.75 112.54 995 1242 9.83 49.19 190 545 182.60 77.50 19 0.40 189.6 19930421 213500.00 214000.00 188.3 69.23 19.18 0 10.66 -38.61 871 1175 9.83 57.47 212 648 182.60 77.50 21 0.35 192.8 19930421 213500.00 214000.00 191.4 69.23 19.18 0 10.71 54.08 874 1141 9.82 51.42 188 550 182.60 77.50 24 0.30 195.9 19930421 213500.00 214000.00 194.5 69.22 19.18 0 10.60 8.45 1439 1128 9.89 81.49 484 943 182.60 77.50 26 0.26 199.1 19930421 213500.00 214000.00 197.6 69.22 19.18 0 10.56 -113.29 817 1006 9.84 76.05 266 746 182.60 77.50 29 0.21 202.2 19930421 213500.00 214000.00 200.6 69.21 19.18 0 10.54 68.24 1705 1008 9.89 98.92 681 1056 182.60 77.50 31 0.17 205.3 19930421 213500.00 214000.00 203.7 69.21 19.18 0 10.63 -91.36 592 1132 9.86 62.09 159 665 182.60 77.50 34 0.12 208.5 19930421 213500.00 214000.00 206.8 69.20 19.18 0 10.62 52.35 505 934 9.86 61.92 139 563 182.60 77.50 36 0.08 211.6 19930421 213500.00 214000.00 209.9 69.20 19.18 0 10.64 140.62 811 1273 9.92 80.63 261 894 182.60 77.50 39 0.04 214.8 19930421 213500.00 214000.00 212.9 69.19 19.18 0 10.57 -99.94 972 1142 9.96 94.45 382 1049 182.60 77.50 42 0.01 217.9 19930421 213500.00 214000.00 216.0 69.19 19.18 0 10.72 100.84 601 1541 9.95 67.80 157 870 182.60 77.50 44 0.00 221.1 19930421 213500.00 214000.00 219.1 69.18 19.18 0 10.49 -4.51 870 1001 9.94 103.26 441 1155 182.60 77.50 46 0.00 224.2 19930421 213500.00 214000.00 222.2 69.17 19.17 0 10.83 6.51 964 2468 10.01 85.29 245 1338 182.60 77.50 49 0.00 227.4 19930421 213500.00 214000.00 225.3 69.17 19.17 0 10.61 150.60 487 1310 9.99 90.76 190 1090 182.60 77.50 51 0.00 230.5 19930421 213500.00 214000.00 228.3 69.16 19.17 0 10.65 62.06 821 1329 10.00 90.14 283 1010 182.60 77.50 53 0.00 233.7 19930421 213500.00 214000.00 231.4 69.16 19.17 0 10.55 -144.67 457 929 9.95 85.48 178 783 182.60 77.50 54 0.00 236.8 19930421 213500.00 214000.00 234.5 69.15 19.17 0 10.72 -148.32 575 1339 9.99 71.83 168 840 182.60 77.50 57 0.00 240.0 19930421 213500.00 214000.00 237.6 69.15 19.17 0 10.71 -45.01 515 1555 10.04 77.16 162 1055 182.60 77.50 59 0.00 243.1 19930421 213500.00 214000.00 240.6 69.14 19.17 0 10.71 120.19 288 1217 10.03 59.89 90 825 182.60 77.50 61 0.00 246.3 19930421 213500.00 214000.00 243.7 69.14 19.17 0 10.61 275.61 961 1328 10.04 124.23 412 1279 182.60 77.50 62 0.00 249.4 19930421 213500.00 214000.00 246.8 69.13 19.17 0 10.68 -77.67 636 1332 10.05 98.10 233 1061 182.60 77.50 63 0.00 252.6 19930421 213500.00 214000.00 249.9 69.13 19.17 0 10.54 72.23 605 1004 10.01 123.92 287 1047 182.60 77.50 66 0.00 255.7 19930421 213500.00 214000.00 253.0 69.12 19.17 0 10.62 -7.60 775 1252 10.06 134.13 330 1187 182.60 77.50 68 0.00 258.9 19930421 213500.00 214000.00 256.0 69.12 19.17 0 10.69 -182.87 1141 1925 10.10 156.87 425 1575 182.60 77.50 71 0.00 262.0 19930421 213500.00 214000.00 259.1 69.11 19.17 0 10.79 -98.50 750 1764 10.13 101.40 224 1175 182.60 77.50 73 0.00 265.2 19930421 213500.00 214000.00 262.2 69.11 19.17 0 10.81 2.51 795 1708 10.13 91.53 249 1183 182.60 77.50 75 0.00 268.3 19930421 213500.00 214000.00 265.3 69.10 19.17 0 10.77 180.22 765 1832 10.15 109.96 271 1424 182.60 77.50 77 0.00 271.5 19930421 213500.00 214000.00 268.4 69.10 19.16 0 10.82 -159.39 1044 2076 10.12 128.20 315 1351 182.60 77.50 79 0.00 274.6 19930421 213500.00 214000.00 271.4 69.09 19.16 0 10.70 32.46 995 1181 10.08 119.75 336 931 182.60 77.50 81 0.00 277.7 19930421 213500.00 214000.00 143.3 69.31 19.19 0 10.79 26.79 803 594 8.62 1.14 8 15 182.60 77.50 0 1.25 146.7 19930421 213500.00 214000.00 165.3 69.27 19.19 0 10.74 35.00 1167 881 8.54 1.64 11 21 182.60 77.50 7 0.75 169.2 19930421 213500.00 214000.00 187.2 69.24 19.18 0 10.70 34.87 1256 1160 8.63 2.25 16 36 182.60 77.50 21 0.37 191.7 19930421 213500.00 214000.00 209.2 69.20 19.18 0 10.67 42.24 1146 1295 8.80 3.56 20 53 182.60 77.50 39 0.04 214.1 19930421 213500.00 214000.00 231.2 69.16 19.17 0 10.66 29.03 1159 1380 8.91 4.18 27 74 182.60 77.50 54 0.00 236.6 19930421 213500.00 214000.00 253.2 69.12 19.17 0 10.73 26.26 1345 1503 8.92 5.16 28 75 182.60 77.50 69 0.00 259.1 19930421 213500.00 214000.00 275.2 69.08 19.16 0 10.88 9.14 1445 1701 8.91 4.83 21 60 182.60 77.50 83 0.00 281.6 19930421 213500.00 214000.00 297.2 69.05 19.16 0 11.02 12.56 1502 1830 8.89 4.11 16 45 182.60 77.50 94 0.00 304.1 19930421 213500.00 214000.00 319.2 69.01 19.15 0 11.12 11.37 1517 1874 8.98 4.13 16 47 182.60 77.50 100 0.00 326.6 19930421 213500.00 214000.00 341.2 68.98 19.15 0 11.17 3.88 1573 1964 9.07 4.36 18 52 182.60 77.50 100 0.00 349.1 19930421 213500.00 214000.00 363.2 68.94 19.15 0 11.19 19.46 1582 2015 9.14 4.34 19 58 182.60 77.50 100 0.00 371.5 19930421 213500.00 214000.00 385.2 68.90 19.14 0 11.17 23.15 1645 2048 9.18 4.44 23 68 182.60 77.50 100 0.00 394.0 19930421 213500.00 214000.00 407.2 68.87 19.14 0 11.14 29.40 1647 2054 9.21 5.29 26 77 182.60 77.50 100 0.00 416.5 19930421 213500.00 214000.00 429.2 68.84 19.13 0 11.11 35.46 1694 2077 9.20 6.44 29 87 182.60 77.50 100 0.00 439.0 19930421 213500.00 214000.00 451.3 68.80 19.13 0 11.08 32.39 1642 2129 9.21 7.13 33 100 182.60 77.50 100 0.00 461.5 19930421 213500.00 214000.00 473.3 68.77 19.13 0 11.04 33.81 1657 2162 9.26 8.77 39 121 182.60 77.50 100 0.00 484.0 19930421 213500.00 214000.00 495.3 68.74 19.12 0 11.00 55.54 1813 2265 9.29 11.24 49 149 182.60 77.50 100 0.00 506.4 19930421 213500.00 214000.00 517.3 68.70 19.12 0 10.94 34.25 1734 2131 9.30 14.05 55 165 182.60 77.50 100 0.00 528.9 19930421 213500.00 214000.00 539.4 68.67 19.11 0 10.91 37.09 1681 2195 9.25 16.19 57 177 182.60 77.50 100 0.00 551.4 19930421 213500.00 214000.00 561.4 68.64 19.11 0 10.81 49.35 1851 1974 9.32 24.46 89 233 182.60 77.50 100 0.00 573.9 19930421 213500.00 214000.00 583.4 68.61 19.11 0 10.78 16.68 1909 2121 9.41 28.57 123 334 182.60 77.50 100 0.00 596.4 19930421 214000.00 214500.00 92.9 69.41 19.20 0 10.09 -2.30 122 122 8.95 7.59 46 46 182.60 77.50 0 4.06 95.2 19930421 214000.00 214500.00 96.0 69.40 19.20 0 10.11 -27.15 189 103 9.67 7.30 93 160 182.60 77.50 0 3.90 98.3 19930421 214000.00 214500.00 99.1 69.40 19.20 0 10.24 6.85 185 110 9.48 7.65 50 86 182.60 77.50 0 3.64 101.5 19930421 214000.00 214500.00 102.2 69.39 19.20 0 10.43 26.81 146 159 9.45 7.59 25 63 182.60 77.50 0 3.38 104.6 19930421 214000.00 214500.00 105.3 69.38 19.20 0 10.55 19.40 232 268 9.31 7.95 21 57 182.60 77.50 0 3.13 107.8 19930421 214000.00 214500.00 108.3 69.38 19.20 0 10.51 17.51 340 451 9.38 13.63 38 117 182.60 77.50 0 2.90 110.9 19930421 214000.00 214500.00 111.4 69.37 19.20 0 10.46 -14.10 462 420 9.38 17.87 58 131 182.60 77.50 0 2.67 114.1 19930421 214000.00 214500.00 114.5 69.37 19.20 0 10.56 40.84 372 485 9.41 14.81 40 120 182.60 77.50 0 2.48 117.2 19930421 214000.00 214500.00 117.6 69.36 19.20 0 10.59 -8.47 453 464 9.43 13.44 49 118 182.60 77.50 0 2.29 120.4 19930421 214000.00 214500.00 120.6 69.36 19.20 0 10.55 -1.02 525 387 9.45 16.55 67 126 182.60 77.50 0 2.12 123.5 19930421 214000.00 214500.00 123.7 69.35 19.20 0 10.62 15.94 495 496 9.46 17.28 53 127 182.60 77.50 0 1.96 126.7 19930421 214000.00 214500.00 126.8 69.34 19.20 0 10.60 18.24 546 445 9.47 16.75 67 134 182.60 77.50 0 1.81 129.8 19930421 214000.00 214500.00 129.9 69.34 19.20 0 10.63 22.41 556 463 9.52 17.10 67 138 182.60 77.50 1 1.69 132.9 19930421 214000.00 214500.00 132.9 69.33 19.19 0 10.65 16.40 574 467 9.55 15.72 70 143 182.60 77.50 1 1.57 136.1 19930421 214000.00 214500.00 136.0 69.33 19.19 0 10.73 38.20 530 546 9.58 16.90 57 140 182.60 77.50 0 1.47 139.2 19930421 214000.00 214500.00 139.1 69.32 19.19 0 10.77 10.24 627 665 9.61 17.67 66 165 182.60 77.50 0 1.37 142.4 19930421 214000.00 214500.00 142.2 69.32 19.19 0 10.81 54.48 704 689 9.70 18.95 81 192 182.60 77.50 0 1.28 145.5 19930421 214000.00 214500.00 145.2 69.31 19.19 0 10.84 55.79 499 725 9.69 16.27 49 166 182.60 77.50 1 1.20 148.7 19930421 214000.00 214500.00 148.3 69.31 19.19 0 10.79 44.93 764 784 9.72 22.69 96 237 182.60 77.50 1 1.12 151.8 19930421 214000.00 214500.00 151.4 69.30 19.19 0 10.85 37.40 686 905 9.71 21.11 69 213 182.60 77.50 1 1.04 155.0 19930421 214000.00 214500.00 154.5 69.29 19.19 0 10.76 102.39 909 847 9.71 26.51 124 280 182.60 77.50 2 0.97 158.1 19930421 214000.00 214500.00 157.5 69.29 19.19 0 10.86 64.78 860 1143 9.75 27.77 101 310 182.60 77.50 3 0.91 161.3 19930421 214000.00 214500.00 160.6 69.28 19.19 0 10.80 42.67 764 936 9.73 26.84 95 272 182.60 77.50 5 0.84 164.4 19930421 214000.00 214500.00 163.7 69.28 19.19 0 10.86 30.50 848 1201 9.78 26.06 101 328 182.60 77.50 6 0.78 167.6 19930421 214000.00 214500.00 166.8 69.27 19.19 0 10.75 61.69 1062 906 9.74 36.40 164 342 182.60 77.50 8 0.72 170.7 19930421 214000.00 214500.00 169.9 69.27 19.19 0 10.76 -16.82 1010 1023 9.78 38.44 169 406 182.60 77.50 11 0.66 173.9 19930421 214000.00 214500.00 172.9 69.26 19.19 0 10.75 -4.60 980 1004 9.78 40.24 166 403 182.60 77.50 13 0.61 177.0 19930421 214000.00 214500.00 176.0 69.26 19.19 0 10.79 26.35 815 989 9.77 36.66 126 348 182.60 77.50 14 0.55 180.2 19930421 214000.00 214500.00 179.1 69.25 19.18 0 10.85 92.79 819 1167 9.82 31.02 117 378 182.60 77.50 15 0.50 183.3 19930421 214000.00 214500.00 182.2 69.24 19.18 0 10.83 -3.62 1014 1338 9.85 41.21 159 483 182.60 77.50 17 0.45 186.5 19930421 214000.00 214500.00 185.2 69.24 19.18 0 10.74 -23.57 964 1010 9.81 46.26 190 461 182.60 77.50 19 0.40 189.6 19930421 214000.00 214500.00 188.3 69.23 19.18 0 10.80 -4.18 952 1247 9.84 49.87 165 489 182.60 77.50 21 0.35 192.8 19930421 214000.00 214500.00 191.4 69.23 19.18 0 10.83 -60.57 763 1238 9.86 41.93 130 468 182.60 77.50 24 0.30 195.9 19930421 214000.00 214500.00 194.5 69.22 19.18 0 10.78 29.71 998 1223 9.89 51.50 202 566 182.60 77.50 26 0.26 199.1 19930421 214000.00 214500.00 197.6 69.22 19.18 0 10.83 -113.06 926 1465 9.92 50.37 179 626 182.60 77.50 29 0.21 202.2 19930421 214000.00 214500.00 200.6 69.21 19.18 0 10.83 -55.48 1083 1678 9.93 58.67 218 745 182.60 77.50 31 0.17 205.3 19930421 214000.00 214500.00 203.7 69.21 19.18 0 10.80 -2.82 861 1298 9.87 55.69 179 580 182.60 77.50 34 0.12 208.5 19930421 214000.00 214500.00 206.8 69.20 19.18 0 10.90 -36.06 691 1469 9.93 38.48 111 510 182.60 77.50 36 0.08 211.6 19930421 214000.00 214500.00 209.9 69.20 19.18 0 10.85 69.49 977 1617 9.94 59.20 203 723 182.60 77.50 39 0.04 214.8 19930421 214000.00 214500.00 212.9 69.19 19.18 0 10.80 95.81 834 1358 9.94 58.03 177 639 182.60 77.50 42 0.01 217.9 19930421 214000.00 214500.00 216.0 69.19 19.18 0 10.85 -23.56 640 1801 9.98 52.46 135 809 182.60 77.50 44 0.00 221.1 19930421 214000.00 214500.00 219.1 69.18 19.18 0 10.83 127.06 558 1436 10.01 53.74 120 678 182.60 77.50 46 0.00 224.2 19930421 214000.00 214500.00 222.2 69.17 19.17 0 10.79 -29.89 729 1426 9.97 62.98 162 698 182.60 77.50 49 0.00 227.4 19930421 214000.00 214500.00 225.3 69.17 19.17 0 10.87 -83.17 737 1468 9.97 49.40 145 622 182.60 77.50 51 0.00 230.5 19930421 214000.00 214500.00 228.3 69.16 19.17 0 10.86 67.77 737 1743 10.03 62.00 158 816 182.60 77.50 53 0.00 233.7 19930421 214000.00 214500.00 231.4 69.16 19.17 0 10.76 -63.33 998 1377 10.00 87.95 287 876 182.60 77.50 54 0.00 236.8 19930421 214000.00 214500.00 234.5 69.15 19.17 0 10.86 123.96 688 1553 10.02 57.51 149 727 182.60 77.50 57 0.00 240.0 19930421 214000.00 214500.00 237.6 69.15 19.17 0 10.95 33.80 771 2225 10.07 58.55 156 966 182.60 77.50 59 0.00 243.1 19930421 214000.00 214500.00 240.6 69.14 19.17 0 10.89 -6.25 662 1766 10.03 57.74 131 767 182.60 77.50 61 0.00 246.3 19930421 214000.00 214500.00 243.7 69.14 19.17 0 10.84 82.17 1111 1877 10.04 92.25 267 989 182.60 77.50 62 0.00 249.4 19930421 214000.00 214500.00 246.8 69.13 19.17 0 10.94 -183.86 471 1671 10.06 45.87 85 665 182.60 77.50 63 0.00 252.6 19930421 214000.00 214500.00 249.9 69.13 19.17 0 10.78 97.02 943 1483 10.06 92.84 282 976 182.60 77.50 66 0.00 255.7 19930421 214000.00 214500.00 253.0 69.12 19.17 0 10.75 -64.70 1454 1410 10.07 123.48 559 1246 182.60 77.50 68 0.00 258.9 19930421 214000.00 214500.00 256.0 69.12 19.17 0 10.30 214.24 2200 89 10.13 160.71 1417 765 182.60 77.50 71 0.00 262.0 19930421 214000.00 214500.00 259.1 69.11 19.17 2 10.23 -0.00 1009 1211 10.31 535.09 1825 5308 182.60 77.50 73 0.00 265.2 19930421 214000.00 214500.00 262.2 69.11 19.17 0 10.70 -318.12 1469 1442 10.16 160.39 707 1638 182.60 77.50 75 0.00 268.3 19930421 214000.00 214500.00 265.3 69.10 19.17 0 10.87 57.74 759 1880 10.10 88.53 191 1050 182.60 77.50 77 0.00 271.5 19930421 214000.00 214500.00 268.4 69.10 19.16 0 10.90 136.44 819 2048 10.16 93.13 213 1174 182.60 77.50 79 0.00 274.6 19930421 214000.00 214500.00 271.4 69.09 19.16 0 10.92 -127.00 1554 2398 10.20 129.13 508 1715 182.60 77.50 81 0.00 277.7 19930421 214000.00 214500.00 143.3 69.31 19.19 0 10.71 36.34 723 632 8.99 1.60 13 28 182.60 77.50 0 1.25 146.7 19930421 214000.00 214500.00 165.3 69.27 19.19 0 10.80 41.04 934 934 9.10 1.98 18 46 182.60 77.50 7 0.75 169.2 19930421 214000.00 214500.00 187.2 69.24 19.18 0 10.84 38.12 1015 1221 9.05 2.22 18 53 182.60 77.50 21 0.37 191.7 19930421 214000.00 214500.00 209.2 69.20 19.18 0 10.83 31.44 974 1343 8.95 2.57 15 49 182.60 77.50 39 0.04 214.1 19930421 214000.00 214500.00 231.2 69.16 19.17 0 10.82 41.79 1020 1489 8.88 2.97 14 51 182.60 77.50 54 0.00 236.6 19930421 214000.00 214500.00 253.2 69.12 19.17 0 10.86 37.12 1138 1710 8.88 3.48 15 55 182.60 77.50 69 0.00 259.1 19930421 214000.00 214500.00 275.2 69.08 19.16 0 10.92 31.10 1185 1852 8.90 3.93 14 54 182.60 77.50 83 0.00 281.6 19930421 214000.00 214500.00 297.2 69.05 19.16 0 10.96 41.69 1184 1868 8.92 4.26 14 52 182.60 77.50 94 0.00 304.1 19930421 214000.00 214500.00 319.2 69.01 19.15 0 10.99 43.86 1206 1929 8.92 4.29 14 54 182.60 77.50 100 0.00 326.6 19930421 214000.00 214500.00 341.2 68.98 19.15 0 11.01 39.11 1244 2053 8.98 4.54 15 61 182.60 77.50 100 0.00 349.1 19930421 214000.00 214500.00 363.2 68.94 19.15 0 10.99 31.31 1301 2096 9.01 5.05 18 68 182.60 77.50 100 0.00 371.5 19930421 214000.00 214500.00 385.2 68.90 19.14 0 10.96 20.68 1291 2163 9.06 5.98 21 85 182.60 77.50 100 0.00 394.0 19930421 214000.00 214500.00 407.2 68.87 19.14 0 10.93 26.00 1348 2157 9.08 7.92 25 96 182.60 77.50 100 0.00 416.5 19930421 214000.00 214500.00 429.2 68.84 19.13 0 10.88 55.79 1355 2108 9.07 9.61 31 113 182.60 77.50 100 0.00 439.0 19930421 214000.00 214500.00 451.3 68.80 19.13 0 10.84 43.43 1366 2184 9.12 11.81 36 138 182.60 77.50 100 0.00 461.5 19930421 214000.00 214500.00 473.3 68.77 19.13 0 10.81 -8.01 1335 2223 9.16 14.20 41 160 182.60 77.50 100 0.00 484.0 19930421 214000.00 214500.00 495.3 68.74 19.12 0 10.76 39.09 1478 2285 9.18 19.60 58 209 182.60 77.50 100 0.00 506.4 19930421 214000.00 214500.00 517.3 68.70 19.12 0 10.71 -16.17 1663 2376 9.26 25.46 87 296 182.60 77.50 100 0.00 528.9 19930421 214000.00 214500.00 539.4 68.67 19.11 0 10.65 6.16 1670 2262 9.38 34.04 121 411 182.60 77.50 100 0.00 551.4 19930421 214000.00 214500.00 561.4 68.64 19.11 0 10.60 -78.14 1744 2302 9.42 47.15 163 536 182.60 77.50 100 0.00 573.9 19930421 214000.00 214500.00 583.4 68.61 19.11 0 10.55 -27.28 1621 2440 9.47 55.78 198 721 182.60 77.50 100 0.00 596.4 19930421 214500.00 215000.00 92.9 69.41 19.20 0 10.93 -13.62 153 153 9.88 3.65 73 73 182.60 77.50 0 4.21 95.2 19930421 214500.00 215000.00 96.0 69.40 19.20 0 10.94 -10.77 235 68 10.35 3.37 117 124 182.60 77.50 0 3.90 98.3 19930421 214500.00 215000.00 99.1 69.40 19.20 0 11.17 -3.00 185 124 10.15 3.51 33 53 182.60 77.50 0 3.64 101.5 19930421 214500.00 215000.00 102.2 69.39 19.20 0 11.27 4.61 184 156 10.10 3.70 20 39 182.60 77.50 0 3.38 104.6 19930421 214500.00 215000.00 105.3 69.38 19.20 0 11.33 19.16 218 282 10.13 5.66 21 62 182.60 77.50 0 3.13 107.8 19930421 214500.00 215000.00 108.3 69.38 19.20 0 11.33 7.21 364 420 10.12 7.49 27 75 182.60 77.50 0 2.90 110.9 19930421 214500.00 215000.00 111.4 69.37 19.20 0 11.32 9.79 374 429 10.07 7.96 31 81 182.60 77.50 0 2.67 114.1 19930421 214500.00 215000.00 114.5 69.37 19.20 0 11.31 24.90 417 420 10.05 8.56 33 78 182.60 77.50 0 2.48 117.2 19930421 214500.00 215000.00 117.6 69.36 19.20 0 11.36 4.67 391 465 10.09 7.39 29 80 182.60 77.50 0 2.29 120.4 19930421 214500.00 215000.00 120.6 69.36 19.20 0 11.33 5.94 444 475 10.09 9.52 32 82 182.60 77.50 0 2.12 123.5 19930421 214500.00 215000.00 123.7 69.35 19.20 0 11.35 15.39 425 548 10.10 9.16 30 91 182.60 77.50 0 1.96 126.7 19930421 214500.00 215000.00 126.8 69.34 19.20 0 11.29 24.72 468 551 10.07 10.95 37 104 182.60 77.50 0 1.81 129.8 19930421 214500.00 215000.00 129.9 69.34 19.20 0 11.24 28.91 599 593 10.03 13.83 51 121 182.60 77.50 1 1.69 132.9 19930421 214500.00 215000.00 132.9 69.33 19.19 0 11.25 21.94 548 640 10.06 13.83 46 128 182.60 77.50 1 1.57 136.1 19930421 214500.00 215000.00 136.0 69.33 19.19 0 11.18 22.24 626 621 10.03 15.42 63 150 182.60 77.50 0 1.47 139.2 19930421 214500.00 215000.00 139.1 69.32 19.19 0 11.19 23.52 599 722 10.01 17.36 56 157 182.60 77.50 0 1.37 142.4 19930421 214500.00 215000.00 142.2 69.32 19.19 0 11.19 37.42 568 774 9.99 15.87 49 154 182.60 77.50 0 1.28 145.5 19930421 214500.00 215000.00 145.2 69.31 19.19 0 11.10 45.07 732 734 9.99 20.24 77 188 182.60 77.50 1 1.20 148.7 19930421 214500.00 215000.00 148.3 69.31 19.19 0 11.10 29.82 855 849 9.97 23.10 89 215 182.60 77.50 1 1.12 151.8 19930421 214500.00 215000.00 151.4 69.30 19.19 0 11.11 31.30 796 968 9.97 20.18 81 231 182.60 77.50 1 1.04 155.0 19930421 214500.00 215000.00 154.5 69.29 19.19 0 11.11 30.99 852 1109 10.01 21.75 92 282 182.60 77.50 2 0.97 158.1 19930421 214500.00 215000.00 157.5 69.29 19.19 0 11.04 11.36 1067 1108 9.96 28.18 127 315 182.60 77.50 3 0.91 161.3 19930421 214500.00 215000.00 160.6 69.28 19.19 0 11.04 -3.77 964 1110 9.97 26.72 120 321 182.60 77.50 5 0.84 164.4 19930421 214500.00 215000.00 163.7 69.28 19.19 0 11.03 -22.52 1091 1177 9.96 32.30 137 350 182.60 77.50 6 0.78 167.6 19930421 214500.00 215000.00 166.8 69.27 19.19 0 11.00 43.90 1033 1201 9.94 31.54 132 362 182.60 77.50 8 0.72 170.7 19930421 214500.00 215000.00 169.9 69.27 19.19 0 11.04 51.24 1144 1381 9.98 28.15 147 413 182.60 77.50 11 0.66 173.9 19930421 214500.00 215000.00 172.9 69.26 19.19 0 11.05 26.91 932 1342 9.96 27.81 106 353 182.60 77.50 13 0.61 177.0 19930421 214500.00 215000.00 176.0 69.26 19.19 0 10.97 -25.17 1209 1289 9.93 34.63 162 410 182.60 77.50 14 0.55 180.2 19930421 214500.00 215000.00 179.1 69.25 19.18 0 10.99 20.18 1068 1370 9.98 31.98 163 478 182.60 77.50 15 0.50 183.3 19930421 214500.00 215000.00 182.2 69.24 19.18 0 10.98 5.67 827 1288 9.89 27.99 102 351 182.60 77.50 17 0.45 186.5 19930421 214500.00 215000.00 185.2 69.24 19.18 0 10.95 58.44 907 1370 9.95 34.02 138 468 182.60 77.50 19 0.40 189.6 19930421 214500.00 215000.00 188.3 69.23 19.18 0 10.82 -37.73 1083 983 9.89 46.91 224 481 182.60 77.50 21 0.35 192.8 19930421 214500.00 215000.00 191.4 69.23 19.18 0 10.98 132.36 1239 1773 10.01 47.38 211 676 182.60 77.50 24 0.30 195.9 19930421 214500.00 215000.00 194.5 69.22 19.18 0 10.91 24.93 965 1351 9.94 45.30 168 523 182.60 77.50 26 0.26 199.1 19930421 214500.00 215000.00 197.6 69.22 19.18 0 10.96 33.93 1133 1685 9.97 47.83 184 603 182.60 77.50 29 0.21 202.2 19930421 214500.00 215000.00 200.6 69.21 19.18 0 10.89 140.21 844 1323 9.95 48.68 152 524 182.60 77.50 31 0.17 205.3 19930421 214500.00 215000.00 203.7 69.21 19.18 0 10.88 46.20 975 1573 9.98 57.34 197 697 182.60 77.50 34 0.12 208.5 19930421 214500.00 215000.00 206.8 69.20 19.18 0 10.98 68.88 973 1942 10.03 45.29 155 687 182.60 77.50 36 0.08 211.6 19930421 214500.00 215000.00 209.9 69.20 19.18 0 10.94 17.84 790 1765 10.00 44.66 125 628 182.60 77.50 39 0.04 214.8 19930421 214500.00 215000.00 212.9 69.19 19.18 0 10.88 87.53 896 1458 9.96 54.63 162 587 182.60 77.50 42 0.01 217.9 19930421 214500.00 215000.00 216.0 69.19 19.18 0 10.82 30.10 1433 1599 10.01 84.29 403 1007 182.60 77.50 44 0.00 221.1 19930421 214500.00 215000.00 219.1 69.18 19.18 0 10.75 145.19 1050 1220 9.96 78.72 301 793 182.60 77.50 46 0.00 224.2 19930421 214500.00 215000.00 222.2 69.17 19.17 0 10.77 -75.62 770 1503 10.02 76.99 217 917 182.60 77.50 49 0.00 227.4 19930421 214500.00 215000.00 225.3 69.17 19.17 0 10.91 25.10 1225 2159 10.02 76.89 284 1053 182.60 77.50 51 0.00 230.5 19930421 214500.00 215000.00 228.3 69.16 19.17 0 10.90 75.28 706 1525 10.03 50.16 135 643 182.60 77.50 53 0.00 233.7 19930421 214500.00 215000.00 231.4 69.16 19.17 0 10.84 34.39 748 1707 10.01 69.79 181 880 182.60 77.50 54 0.00 236.8 19930421 214500.00 215000.00 234.5 69.15 19.17 0 10.81 68.89 1194 1562 10.08 87.81 382 1115 182.60 77.50 57 0.00 240.0 19930421 214500.00 215000.00 237.6 69.15 19.17 0 10.83 41.70 646 1595 10.04 65.22 149 811 182.60 77.50 59 0.00 243.1 19930421 214500.00 215000.00 240.6 69.14 19.17 0 10.87 22.49 745 1505 10.02 59.38 162 709 182.60 77.50 61 0.00 246.3 19930421 214500.00 215000.00 243.7 69.14 19.17 0 10.69 121.80 1280 1259 10.02 107.24 468 1075 182.60 77.50 62 0.00 249.4 19930421 214500.00 215000.00 246.8 69.13 19.17 0 10.68 -135.14 963 1338 10.06 120.44 371 1161 182.60 77.50 63 0.00 252.6 19930421 214500.00 215000.00 249.9 69.13 19.17 0 10.81 -34.25 1447 1737 10.09 126.82 477 1276 182.60 77.50 66 0.00 255.7 19930421 214500.00 215000.00 253.0 69.12 19.17 0 10.83 -97.58 848 1679 10.07 86.77 230 986 182.60 77.50 68 0.00 258.9 19930421 214500.00 215000.00 256.0 69.12 19.17 0 10.92 75.36 753 2110 10.10 71.13 165 1002 182.60 77.50 71 0.00 262.0 19930421 214500.00 215000.00 259.1 69.11 19.17 0 10.81 9.98 901 1710 10.10 98.65 272 1122 182.60 77.50 73 0.00 265.2 19930421 214500.00 215000.00 262.2 69.11 19.17 0 10.93 -36.09 678 1720 10.10 66.36 142 792 182.60 77.50 75 0.00 268.3 19930421 214500.00 215000.00 265.3 69.10 19.17 0 10.86 158.38 528 1694 10.10 65.37 128 915 182.60 77.50 77 0.00 271.5 19930421 214500.00 215000.00 268.4 69.10 19.16 0 10.87 92.05 1066 2243 10.16 112.91 297 1401 182.60 77.50 79 0.00 274.6 19930421 214500.00 215000.00 271.4 69.09 19.16 0 10.83 206.00 586 1532 10.14 82.41 162 948 182.60 77.50 81 0.00 277.7 19930421 214500.00 215000.00 143.3 69.31 19.19 0 11.16 31.51 590 642 9.56 1.61 13 36 182.60 77.50 0 1.25 146.7 19930421 214500.00 215000.00 165.3 69.27 19.19 0 11.02 40.73 881 972 9.37 2.04 17 46 182.60 77.50 7 0.75 169.2 19930421 214500.00 215000.00 187.2 69.24 19.18 0 10.97 40.80 1053 1315 9.27 2.27 20 61 182.60 77.50 21 0.37 191.7 19930421 214500.00 215000.00 209.2 69.20 19.18 0 10.90 42.40 1033 1451 9.16 2.61 20 68 182.60 77.50 39 0.04 214.1 19930421 214500.00 215000.00 231.2 69.16 19.17 0 10.85 46.08 996 1589 9.06 3.07 18 68 182.60 77.50 54 0.00 236.6 19930421 214500.00 215000.00 253.2 69.12 19.17 0 10.85 45.92 1115 1727 9.00 3.81 19 71 182.60 77.50 69 0.00 259.1 19930421 214500.00 215000.00 275.2 69.08 19.16 0 10.90 34.89 1199 1902 8.96 4.20 18 67 182.60 77.50 83 0.00 281.6 19930421 214500.00 215000.00 297.2 69.05 19.16 0 10.94 39.72 1261 1988 8.98 4.41 18 67 182.60 77.50 94 0.00 304.1 19930421 214500.00 215000.00 319.2 69.01 19.15 0 10.98 38.15 1293 2086 8.99 4.97 16 65 182.60 77.50 100 0.00 326.6 19930421 214500.00 215000.00 341.2 68.98 19.15 0 11.00 35.95 1284 2142 8.99 4.66 17 65 182.60 77.50 100 0.00 349.1 19930421 214500.00 215000.00 363.2 68.94 19.15 0 10.99 31.51 1336 2259 9.03 5.67 19 78 182.60 77.50 100 0.00 371.5 19930421 214500.00 215000.00 385.2 68.90 19.14 0 10.97 35.37 1387 2321 9.04 7.18 22 89 182.60 77.50 100 0.00 394.0 19930421 214500.00 215000.00 407.2 68.87 19.14 0 10.93 42.37 1445 2381 9.10 8.32 28 110 182.60 77.50 100 0.00 416.5 19930421 214500.00 215000.00 429.2 68.84 19.13 0 10.88 35.79 1470 2398 9.11 11.36 33 130 182.60 77.50 100 0.00 439.0 19930421 214500.00 215000.00 451.3 68.80 19.13 0 10.84 52.49 1506 2476 9.18 14.04 46 178 182.60 77.50 100 0.00 461.5 19930421 214500.00 215000.00 473.3 68.77 19.13 0 10.82 74.98 1509 2532 9.19 15.77 53 208 182.60 77.50 100 0.00 484.0 19930421 214500.00 215000.00 495.3 68.74 19.12 0 10.78 111.25 1325 2520 9.23 19.31 52 232 182.60 77.50 100 0.00 506.4 19930421 214500.00 215000.00 517.3 68.70 19.12 0 10.71 98.12 1461 2334 9.32 25.35 84 321 182.60 77.50 100 0.00 528.9 19930421 214500.00 215000.00 539.4 68.67 19.11 0 10.70 54.05 1291 2509 9.34 28.39 80 364 182.60 77.50 100 0.00 551.4 19930421 214500.00 215000.00 561.4 68.64 19.11 0 10.67 -4.78 1284 2583 9.38 32.49 94 441 182.60 77.50 100 0.00 573.9 19930421 214500.00 215000.00 583.4 68.61 19.11 0 10.72 292.75 1757 3742 9.60 60.96 182 916 182.60 77.50 100 0.00 596.4 19930421 215100.00 215150.00 92.9 69.41 19.20 3 9.52 -507.28 309 309 9.44 275.12 430 430 182.60 77.50 0 0.00 95.2 19930421 215100.00 215150.00 96.0 69.40 19.20 2 9.78 -0.00 179 179 10.12 51.46 556 1479 182.60 77.50 0 3.90 98.3 19930421 215100.00 215150.00 99.1 69.40 19.20 2 9.70 -0.00 187 187 9.89 95.01 489 1223 182.60 77.50 0 3.64 101.5 19930421 215100.00 215150.00 102.2 69.39 19.20 2 9.70 -0.00 198 198 9.88 137.14 449 1180 182.60 77.50 0 3.38 104.6 19930421 215100.00 215150.00 105.3 69.38 19.20 2 9.70 -0.00 217 217 9.85 116.66 447 1180 182.60 77.50 0 3.13 107.8 19930421 215100.00 215150.00 108.3 69.38 19.20 0 10.20 -216.61 30 246 8.70 20.62 1 15 182.60 77.50 0 2.90 110.9 19930421 215100.00 215150.00 111.4 69.37 19.20 0 9.92 838.89 50 240 8.42 35.53 2 15 182.60 77.50 0 2.67 114.1 19930421 215100.00 215150.00 114.5 69.37 19.20 2 9.82 419.44 173 503 9.86 250.30 371 2175 182.60 77.50 0 2.48 117.2 19930421 215100.00 215150.00 117.6 69.36 19.20 2 9.70 -0.00 330 330 9.90 239.36 688 1824 182.60 77.50 0 2.29 120.4 19930421 215100.00 215150.00 120.6 69.36 19.20 2 9.60 -0.00 379 379 9.95 480.14 1403 3392 182.60 77.50 0 2.12 123.5 19930421 215100.00 215150.00 123.7 69.35 19.20 2 9.52 -0.00 422 422 10.14 484.57 2162 5722 182.60 77.50 0 1.96 126.7 19930421 215100.00 215150.00 126.8 69.34 19.20 2 9.45 -0.00 461 461 10.19 1106.65 2994 7246 182.60 77.50 0 1.81 129.8 19930421 215100.00 215150.00 129.9 69.34 19.20 2 9.86 -0.00 496 496 9.99 300.80 933 2445 182.60 77.50 1 1.69 132.9 19930421 215100.00 215150.00 132.9 69.33 19.19 2 9.32 -0.00 529 529 10.27 3108.33 6188 11359 182.60 77.50 1 1.57 136.1 19930421 215100.00 215150.00 136.0 69.33 19.19 2 9.27 -0.00 559 559 10.26 4043.07 6969 12488 182.60 77.50 0 1.47 139.2 19930421 215100.00 215150.00 139.1 69.32 19.19 2 9.24 -0.00 587 593 10.30 5920.20 7359 13250 182.60 77.50 0 1.37 142.4 19930421 215100.00 215150.00 142.2 69.32 19.19 2 9.70 -0.00 613 628 10.27 942.46 2708 7143 182.60 77.50 0 1.28 145.5 19930421 215100.00 215150.00 145.2 69.31 19.19 2 9.70 -0.00 637 661 10.30 1145.31 2849 8123 182.60 77.50 1 1.20 148.7 19930421 215100.00 215150.00 148.3 69.31 19.19 2 9.23 -0.00 659 693 10.32 10476.56 9236 16271 182.60 77.50 1 1.12 151.8 19930421 215100.00 215150.00 151.4 69.30 19.19 2 9.25 -0.00 679 723 10.41 8236.88 9355 16710 182.60 77.50 1 1.04 155.0 19930421 215100.00 215150.00 154.5 69.29 19.19 2 9.29 -0.00 697 748 10.41 8745.87 9504 17136 182.60 77.50 2 0.97 158.1 19930421 215100.00 215150.00 157.5 69.29 19.19 2 9.72 -0.00 715 771 10.36 1336.79 4038 10472 182.60 77.50 3 0.91 161.3 19930421 215100.00 215150.00 160.6 69.28 19.19 2 9.81 -0.00 731 790 10.40 889.70 3583 9726 182.60 77.50 5 0.84 164.4 19930421 215100.00 215150.00 163.7 69.28 19.19 2 9.81 -0.00 745 807 10.34 1066.01 3379 9098 182.60 77.50 6 0.78 167.6 19930421 215100.00 215150.00 166.8 69.27 19.19 2 9.84 -0.00 759 823 10.39 1234.12 3636 9617 182.60 77.50 8 0.72 170.7 19930421 215100.00 215150.00 169.9 69.27 19.19 2 9.70 -0.00 771 837 10.47 2168.37 5291 12689 182.60 77.50 11 0.66 173.9 19930421 215100.00 215150.00 172.9 69.26 19.19 2 9.70 -0.00 783 850 10.43 2241.06 5101 12541 182.60 77.50 13 0.61 177.0 19930421 215100.00 215150.00 176.0 69.26 19.19 2 9.70 -0.00 794 864 10.48 2491.45 5555 13277 182.60 77.50 14 0.55 180.2 19930421 215100.00 215150.00 179.1 69.25 19.18 2 10.17 -0.00 803 876 10.32 446.47 1590 4451 182.60 77.50 15 0.50 183.3 19930421 215100.00 215150.00 182.2 69.24 19.18 2 9.70 -0.00 812 889 10.52 2782.86 6126 14346 182.60 77.50 17 0.45 186.5 19930421 215100.00 215150.00 185.2 69.24 19.18 2 9.82 -0.00 821 902 10.49 1637.75 4910 12473 182.60 77.50 19 0.40 189.6 19930421 215100.00 215150.00 188.3 69.23 19.18 2 9.85 -0.00 828 915 10.45 1676.00 4329 11392 182.60 77.50 21 0.35 192.8 19930421 215100.00 215150.00 191.4 69.23 19.18 2 9.70 -0.00 836 928 10.51 3263.13 6247 14843 182.60 77.50 24 0.30 195.9 19930421 215100.00 215150.00 194.5 69.22 19.18 2 9.70 -0.00 842 940 10.54 3338.31 6560 15351 182.60 77.50 26 0.26 199.1 19930421 215100.00 215150.00 197.6 69.22 19.18 2 9.99 -0.00 849 953 10.48 1301.72 3393 9155 182.60 77.50 29 0.21 202.2 19930421 215100.00 215150.00 200.6 69.21 19.18 2 9.88 -0.00 855 966 10.58 1550.48 4547 11950 182.60 77.50 31 0.17 205.3 19930421 215100.00 215150.00 203.7 69.21 19.18 2 9.83 -0.00 863 979 10.60 2720.16 5841 14423 182.60 77.50 34 0.12 208.5 19930421 215100.00 215150.00 206.8 69.20 19.18 2 9.70 -0.00 871 991 10.59 5084.78 7010 16268 182.60 77.50 36 0.08 211.6 19930421 215100.00 215150.00 209.9 69.20 19.18 2 9.72 -0.00 879 1004 10.60 4506.85 7624 17156 182.60 77.50 39 0.04 214.8 19930421 215100.00 215150.00 212.9 69.19 19.18 2 9.74 -0.00 887 1017 10.61 3817.66 7592 17182 182.60 77.50 42 0.01 217.9 19930421 215100.00 215150.00 216.0 69.19 19.18 2 9.73 -0.00 895 1030 10.64 4991.34 7984 17768 182.60 77.50 44 0.00 221.1 19930421 215100.00 215150.00 219.1 69.18 19.18 2 10.34 -0.00 903 1042 10.40 576.29 2013 5349 182.60 77.50 46 0.00 224.2 19930421 215100.00 215150.00 222.2 69.17 19.17 2 10.38 -0.00 911 1055 10.46 480.88 1620 4503 182.60 77.50 49 0.00 227.4 19930421 215100.00 215150.00 225.3 69.17 19.17 2 10.43 -0.00 920 1068 10.47 375.96 1761 4564 182.60 77.50 51 0.00 230.5 19930421 215100.00 215150.00 228.3 69.16 19.17 0 10.48 -1306.57 78 207 8.98 44.94 2 13 182.60 77.50 53 0.00 233.7 19930421 215100.00 215150.00 231.4 69.16 19.17 2 10.30 -653.28 507 973 10.39 586.25 1211 4861 182.60 77.50 54 0.00 236.8 19930421 215100.00 215150.00 234.5 69.15 19.17 2 9.95 -0.00 944 1106 10.68 2830.68 6073 15485 182.60 77.50 57 0.00 240.0 19930421 215100.00 215150.00 237.6 69.15 19.17 0 10.44 9090.87 752 628 9.44 869.26 75 126 182.60 77.50 59 0.00 243.1 19930421 215100.00 215150.00 240.6 69.14 19.17 2 10.29 4545.43 856 862 10.72 1334.82 3420 8129 182.60 77.50 61 0.00 246.3 19930421 215100.00 215150.00 243.7 69.14 19.17 0 7.62 5.99 968 1144 10.12 -9999.00 9994 21489 182.60 77.50 62 0.00 249.4 19930421 215100.00 215150.00 246.8 69.13 19.17 0 10.69 204.42 137 1434 9.19 23.91 4 90 182.60 77.50 63 0.00 252.6 19930421 215100.00 215150.00 249.9 69.13 19.17 0 10.85 528.28 33 227 10.53 36.15 16 237 182.60 77.50 66 0.00 255.7 19930421 215100.00 215150.00 253.0 69.12 19.17 1 9.91 880.63 1 1 10.19 73.26 3 4 182.60 77.50 68 0.00 258.9 19930421 215100.00 215150.00 256.0 69.12 19.17 2 9.70 -0.00 1001 1195 10.71 8542.78 9539 21311 182.60 77.50 71 0.00 262.0 19930421 215100.00 215150.00 259.1 69.11 19.17 0 10.93 -488.22 365 4107 9.42 28.87 11 256 182.60 77.50 73 0.00 265.2 19930421 215100.00 215150.00 262.2 69.11 19.17 0 11.36 2274.67 1588 9098 10.71 158.26 608 7810 182.60 77.50 75 0.00 268.3 19930421 215100.00 215150.00 265.3 69.10 19.17 0 10.47 1418.92 13 113 8.47 7.48 0 2 182.60 77.50 77 0.00 271.5 19930421 215100.00 215150.00 268.4 69.10 19.16 0 11.04 843.71 312 3174 10.01 59.28 25 542 182.60 77.50 79 0.00 274.6 19930421 215100.00 215150.00 271.4 69.09 19.16 0 11.13 836.05 757 4642 10.61 132.19 295 4350 182.60 77.50 81 0.00 277.7 19930421 215100.00 215150.00 143.3 69.31 19.19 0 10.49 -486.46 310 5834 8.98 15.03 7 299 182.60 77.50 0 1.25 146.7 19930421 215100.00 215150.00 165.3 69.27 19.19 0 6.02 2925.94 1 1 5.52 959.84 0 1 182.60 77.50 7 0.75 169.2 19930421 215100.00 215150.00 187.2 69.24 19.18 2 9.80 -0.00 826 910 10.10 291.77 1744 6132 182.60 77.50 21 0.37 191.7 19930421 215100.00 215150.00 209.2 69.20 19.18 2 9.80 -0.00 877 1001 10.17 575.67 2336 8203 182.60 77.50 39 0.04 214.1 19930421 215100.00 215150.00 231.2 69.16 19.17 2 9.80 -0.00 935 1092 10.23 1010.76 3103 10721 182.60 77.50 54 0.00 236.6 19930421 215100.00 215150.00 253.2 69.12 19.17 2 9.84 -0.00 993 1183 10.24 1297.60 3580 11741 182.60 77.50 69 0.00 259.1 19930421 215100.00 215150.00 275.2 69.08 19.16 2 9.95 -0.00 1052 1274 10.19 1481.53 3884 11366 182.60 77.50 83 0.00 281.6 19930421 215100.00 215150.00 297.2 69.05 19.16 2 9.96 -0.00 1110 1359 10.22 1795.51 4530 12753 182.60 77.50 94 0.00 304.1 19930421 215100.00 215150.00 319.2 69.01 19.15 0 9.24 -107.93 85 215 8.73 254.36 27 134 182.60 77.50 100 0.00 326.6 19930421 215100.00 215150.00 341.2 68.98 19.15 2 9.84 -53.97 656 1209 10.19 1892.50 2263 10037 182.60 77.50 100 0.00 349.1 19930421 215100.00 215150.00 363.2 68.94 19.15 0 10.30 3901.68 287 1339 8.80 124.16 9 85 182.60 77.50 100 0.00 371.5 19930421 215100.00 215150.00 385.2 68.90 19.14 2 10.17 1950.84 815 2350 10.62 1128.93 3603 17619 182.60 77.50 100 0.00 394.0 19930421 215100.00 215150.00 407.2 68.87 19.14 2 9.99 -0.00 1398 1538 10.31 3187.23 7250 16146 182.60 77.50 100 0.00 416.5 19930421 215100.00 215150.00 429.2 68.84 19.13 2 9.83 -0.00 1442 1604 10.41 8916.20 8050 20235 182.60 77.50 100 0.00 439.0 19930421 215100.00 215150.00 451.3 68.80 19.13 2 9.70 -0.00 1462 1675 10.55 20745.71 9201 24475 182.60 77.50 100 0.00 461.5 19930421 215100.00 215150.00 473.3 68.77 19.13 2 9.70 -0.00 1470 1747 10.56 24140.22 9435 25438 182.60 77.50 100 0.00 484.0 19930421 215100.00 215150.00 495.3 68.74 19.12 2 9.70 -0.00 1475 1819 10.58 26541.84 9565 26188 182.60 77.50 100 0.00 506.4 19930421 215100.00 215150.00 517.3 68.70 19.12 2 9.70 -0.00 1480 1891 10.63 31821.40 9738 27035 182.60 77.50 100 0.00 528.9 19930421 215100.00 215150.00 539.4 68.67 19.11 2 9.70 -0.00 1485 1961 10.64 -9999.00 9665 27344 182.60 77.50 100 0.00 551.4 19930421 215100.00 215150.00 561.4 68.64 19.11 2 9.70 -0.00 1490 2029 10.70 -9999.00 9774 28027 182.60 77.50 100 0.00 573.9 19930421 215100.00 215150.00 583.4 68.61 19.11 2 9.70 -0.00 1494 2078 10.73 -9999.00 9872 28572 182.60 77.50 100 0.00 596.4 19930421 215725.00 220000.00 92.9 69.41 19.20 0 11.19 -16.15 97 97 9.80 3.07 17 17 182.60 77.50 0 3.90 95.2 19930421 215725.00 220000.00 96.0 69.40 19.20 0 11.36 -10.16 129 140 10.55 2.99 30 79 182.60 77.50 0 3.90 98.3 19930421 215725.00 220000.00 99.1 69.40 19.20 0 11.37 7.58 159 124 10.20 3.41 19 36 182.60 77.50 0 3.64 101.5 19930421 215725.00 220000.00 102.2 69.39 19.20 0 11.45 14.12 167 161 10.06 3.61 12 26 182.60 77.50 0 3.38 104.6 19930421 215725.00 220000.00 105.3 69.38 19.20 0 11.45 21.85 262 287 10.06 5.18 16 42 182.60 77.50 0 3.13 107.8 19930421 215725.00 220000.00 108.3 69.38 19.20 0 11.43 10.40 373 407 10.05 7.30 23 58 182.60 77.50 0 2.90 110.9 19930421 215725.00 220000.00 111.4 69.37 19.20 0 11.40 8.33 385 411 10.03 9.17 25 61 182.60 77.50 0 2.67 114.1 19930421 215725.00 220000.00 114.5 69.37 19.20 0 11.40 5.73 436 450 10.04 10.32 27 67 182.60 77.50 0 2.48 117.2 19930421 215725.00 220000.00 117.6 69.36 19.20 0 11.36 10.48 472 433 10.03 10.95 33 72 182.60 77.50 0 2.29 120.4 19930421 215725.00 220000.00 120.6 69.36 19.20 0 11.33 30.71 485 453 10.04 12.49 37 84 182.60 77.50 0 2.12 123.5 19930421 215725.00 220000.00 123.7 69.35 19.20 0 11.34 48.31 481 514 10.10 14.10 39 100 182.60 77.50 0 1.96 126.7 19930421 215725.00 220000.00 126.8 69.34 19.20 0 11.26 27.75 558 517 10.07 16.55 54 121 182.60 77.50 0 1.81 129.8 19930421 215725.00 220000.00 129.9 69.34 19.20 0 11.23 13.94 630 579 10.10 20.21 68 155 182.60 77.50 1 1.69 132.9 19930421 215725.00 220000.00 132.9 69.33 19.19 0 11.21 31.50 533 551 10.05 15.81 53 132 182.60 77.50 1 1.57 136.1 19930421 215725.00 220000.00 136.0 69.33 19.19 0 11.23 40.54 563 681 10.09 19.54 55 158 182.60 77.50 0 1.47 139.2 19930421 215725.00 220000.00 139.1 69.32 19.19 0 11.13 56.17 775 667 10.07 26.49 107 225 182.60 77.50 0 1.37 142.4 19930421 215725.00 220000.00 142.2 69.32 19.19 0 11.12 63.40 695 745 10.10 27.70 98 250 182.60 77.50 0 1.28 145.5 19930421 215725.00 220000.00 145.2 69.31 19.19 0 11.11 45.52 794 868 10.06 31.42 102 267 182.60 77.50 1 1.20 148.7 19930421 215725.00 220000.00 148.3 69.31 19.19 0 11.10 32.40 775 792 10.02 26.17 93 232 182.60 77.50 1 1.12 151.8 19930421 215725.00 220000.00 151.4 69.30 19.19 0 10.97 67.71 1124 655 10.06 37.92 213 344 182.60 77.50 1 1.04 155.0 19930421 215725.00 220000.00 154.5 69.29 19.19 0 11.09 49.78 859 980 10.02 30.76 110 293 182.60 77.50 2 0.97 158.1 19930421 215725.00 220000.00 157.5 69.29 19.19 0 11.07 22.67 953 1021 10.04 34.08 122 318 182.60 77.50 3 0.91 161.3 19930421 215725.00 220000.00 160.6 69.28 19.19 0 11.11 46.93 788 1109 10.00 27.92 89 287 182.60 77.50 5 0.84 164.4 19930421 215725.00 220000.00 163.7 69.28 19.19 0 11.03 64.86 996 1096 10.02 38.83 145 377 182.60 77.50 6 0.78 167.6 19930421 215725.00 220000.00 166.8 69.27 19.19 0 11.06 51.79 940 1094 10.00 35.39 127 339 182.60 77.50 8 0.72 170.7 19930421 215725.00 220000.00 169.9 69.27 19.19 0 10.95 4.89 1064 1007 10.00 47.89 203 452 182.60 77.50 11 0.66 173.9 19930421 215725.00 220000.00 172.9 69.26 19.19 0 10.93 67.99 1207 1020 10.05 54.33 262 545 182.60 77.50 13 0.61 177.0 19930421 215725.00 220000.00 176.0 69.26 19.19 0 11.06 161.81 807 1270 10.06 37.56 120 418 182.60 77.50 14 0.55 180.2 19930421 215725.00 220000.00 179.1 69.25 19.18 0 10.96 77.41 1193 1275 10.09 48.61 251 625 182.60 77.50 15 0.50 183.3 19930421 215725.00 220000.00 182.2 69.24 19.18 0 11.01 135.77 964 1376 10.05 47.10 173 547 182.60 77.50 17 0.45 186.5 19930421 215725.00 220000.00 185.2 69.24 19.18 0 11.10 33.12 736 1542 10.14 37.24 101 487 182.60 77.50 19 0.40 189.6 19930421 215725.00 220000.00 188.3 69.23 19.18 0 10.91 -36.72 1024 1179 10.09 52.56 246 650 182.60 77.50 21 0.35 192.8 19930421 215725.00 220000.00 191.4 69.23 19.18 0 10.80 -26.18 1077 921 10.03 61.95 320 654 182.60 77.50 24 0.30 195.9 19930421 215725.00 220000.00 194.5 69.22 19.18 0 11.01 -24.46 908 1877 10.18 58.83 197 896 182.60 77.50 26 0.26 199.1 19930421 215725.00 220000.00 197.6 69.22 19.18 0 10.90 168.81 962 1158 10.08 57.18 229 625 182.60 77.50 29 0.21 202.2 19930421 215725.00 220000.00 200.6 69.21 19.18 0 10.83 200.20 713 1143 10.08 67.92 194 684 182.60 77.50 31 0.17 205.3 19930421 215725.00 220000.00 203.7 69.21 19.18 0 10.89 132.74 634 1318 10.11 62.82 158 713 182.60 77.50 34 0.12 208.5 19930421 215725.00 220000.00 206.8 69.20 19.18 0 11.00 7.19 815 1910 10.14 58.04 181 894 182.60 77.50 36 0.08 211.6 19930421 215725.00 220000.00 209.9 69.20 19.18 0 10.92 29.09 1007 1597 10.12 64.83 244 849 182.60 77.50 39 0.04 214.8 19930421 215725.00 220000.00 212.9 69.19 19.18 0 10.80 218.13 750 1064 10.10 83.80 234 744 182.60 77.50 42 0.01 217.9 19930421 215725.00 220000.00 216.0 69.19 19.18 0 10.78 -47.36 840 1423 10.13 94.18 310 1137 182.60 77.50 44 0.00 221.1 19930421 215725.00 220000.00 219.1 69.18 19.18 0 10.85 116.72 582 1150 10.16 67.73 180 770 182.60 77.50 46 0.00 224.2 19930421 215725.00 220000.00 222.2 69.17 19.17 0 10.94 -215.31 600 1950 10.18 72.41 158 1105 182.60 77.50 49 0.00 227.4 19930421 215725.00 220000.00 225.3 69.17 19.17 0 10.92 34.20 342 1565 10.19 52.36 94 954 182.60 77.50 51 0.00 230.5 19930421 215725.00 220000.00 228.3 69.16 19.17 0 10.46 479.75 1224 458 10.06 139.57 876 971 182.60 77.50 53 0.00 233.7 19930421 215725.00 220000.00 231.4 69.16 19.17 0 10.82 63.41 782 1283 10.16 101.06 276 987 182.60 77.50 54 0.00 236.8 19930421 215725.00 220000.00 234.5 69.15 19.17 0 10.42 242.68 1970 378 10.33 181.02 2143 1815 182.60 77.50 57 0.00 240.0 19930421 215725.00 220000.00 237.6 69.15 19.17 2 10.08 -0.00 952 1117 10.42 929.60 3282 9322 182.60 77.50 59 0.00 243.1 19930421 215725.00 220000.00 240.6 69.14 19.17 2 9.94 -0.00 960 1130 10.51 1778.46 4544 12986 182.60 77.50 61 0.00 246.3 19930421 215725.00 220000.00 243.7 69.14 19.17 2 9.70 -0.00 968 1142 10.55 4958.33 7751 18463 182.60 77.50 62 0.00 249.4 19930421 215725.00 220000.00 246.8 69.13 19.17 2 9.82 -0.00 977 1155 10.59 2876.64 6736 16973 182.60 77.50 63 0.00 252.6 19930421 215725.00 220000.00 249.9 69.13 19.17 2 9.70 -0.00 985 1168 10.60 6116.11 8243 19346 182.60 77.50 66 0.00 255.7 19930421 215725.00 220000.00 253.0 69.12 19.17 2 10.29 -0.00 993 1181 10.37 574.33 1945 5493 182.60 77.50 68 0.00 258.9 19930421 215725.00 220000.00 256.0 69.12 19.17 2 10.25 -0.00 1001 1194 10.43 654.43 2433 6934 182.60 77.50 71 0.00 262.0 19930421 215725.00 220000.00 259.1 69.11 19.17 2 9.95 -0.00 1009 1206 10.57 2108.91 5206 14641 182.60 77.50 73 0.00 265.2 19930421 215725.00 220000.00 262.2 69.11 19.17 2 9.70 -0.00 1017 1219 10.63 6438.98 8538 20158 182.60 77.50 75 0.00 268.3 19930421 215725.00 220000.00 265.3 69.10 19.17 2 9.87 -0.00 1025 1232 10.58 3606.21 5889 16111 182.60 77.50 77 0.00 271.5 19930421 215725.00 220000.00 268.4 69.10 19.16 2 10.21 -0.00 1033 1245 10.51 770.50 3099 8839 182.60 77.50 79 0.00 274.6 19930421 215725.00 220000.00 271.4 69.09 19.16 2 9.70 -0.00 1042 1258 10.63 6714.76 9023 21114 182.60 77.50 81 0.00 277.7 19930421 215725.00 220000.00 143.3 69.31 19.19 0 11.17 27.60 670 585 9.23 1.19 10 21 182.60 77.50 0 1.25 146.7 19930421 215725.00 220000.00 165.3 69.27 19.19 0 11.05 36.36 923 928 9.10 1.72 14 33 182.60 77.50 7 0.75 169.2 19930421 215725.00 220000.00 187.2 69.24 19.18 0 10.97 33.71 1083 1206 9.11 2.26 19 51 182.60 77.50 21 0.37 191.7 19930421 215725.00 220000.00 209.2 69.20 19.18 0 10.90 30.96 1062 1404 9.14 3.12 22 70 182.60 77.50 39 0.04 214.1 19930421 215725.00 220000.00 231.2 69.16 19.17 0 10.84 45.46 1007 1557 9.10 4.39 23 85 182.60 77.50 54 0.00 236.6 19930421 215725.00 220000.00 253.2 69.12 19.17 0 10.81 42.02 1076 1669 9.11 5.60 27 101 182.60 77.50 69 0.00 259.1 19930421 215725.00 220000.00 275.2 69.08 19.16 0 10.89 27.73 1250 1926 9.13 6.48 29 108 182.60 77.50 83 0.00 281.6 19930421 215725.00 220000.00 297.2 69.05 19.16 0 10.96 30.87 1313 1996 9.20 6.55 30 110 182.60 77.50 94 0.00 304.1 19930421 215725.00 220000.00 319.2 69.01 19.15 0 11.02 9.00 1342 2074 9.26 5.79 32 118 182.60 77.50 100 0.00 326.6 19930421 215725.00 220000.00 341.2 68.98 19.15 0 11.06 -0.23 1322 2176 9.28 7.00 28 114 182.60 77.50 100 0.00 349.1 19930421 215725.00 220000.00 363.2 68.94 19.15 0 11.06 8.56 1329 2295 9.29 7.90 29 126 182.60 77.50 100 0.00 371.5 19930421 215725.00 220000.00 385.2 68.90 19.14 0 11.03 -19.64 1388 2243 9.30 8.45 36 140 182.60 77.50 100 0.00 394.0 19930421 215725.00 220000.00 407.2 68.87 19.14 0 11.00 -18.50 1476 2345 9.35 11.86 47 182 182.60 77.50 100 0.00 416.5 19930421 215725.00 220000.00 429.2 68.84 19.13 0 10.97 -24.30 1425 2423 9.36 11.55 48 193 182.60 77.50 100 0.00 439.0 19930421 215725.00 220000.00 451.3 68.80 19.13 0 10.91 -15.61 1534 2381 9.40 16.91 66 245 182.60 77.50 100 0.00 461.5 19930421 215725.00 220000.00 473.3 68.77 19.13 0 10.85 1.46 1592 2278 9.41 19.97 85 290 182.60 77.50 100 0.00 484.0 19930421 215725.00 220000.00 495.3 68.74 19.12 0 10.80 12.07 1380 2099 9.39 25.37 78 281 182.60 77.50 100 0.00 506.4 19930421 215725.00 220000.00 517.3 68.70 19.12 0 10.82 -74.55 1212 2449 9.44 24.20 73 342 182.60 77.50 100 0.00 528.9 19930421 215725.00 220000.00 539.4 68.67 19.11 0 10.78 25.86 1116 2478 9.45 30.43 81 413 182.60 77.50 100 0.00 551.4 19930421 215725.00 220000.00 561.4 68.64 19.11 0 10.65 54.30 1461 2154 9.61 51.19 187 670 182.60 77.50 100 0.00 573.9 19930421 215725.00 220000.00 583.4 68.61 19.11 0 10.58 -154.99 1874 1961 9.67 66.72 314 854 182.60 77.50 100 0.00 596.4