% Number of header line: 23 % Filename: 19930515_uhf0_cp1k_0300.txt % % Generation date: 2013/01/25 13:30:39 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1k % Experiment version: 1 % Raw data directory: sp-ge-cp1fr@uhf % Start date and Time: 1993/05/15 03:35:25 % End date and Time: 1993/05/15 07:05:00 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_control(1)=10; % fit_altitude=[0 Inf;70 Inf;95 1000;90 95;0 Inf]; % analysis_classic=1; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19930515 33525.00 34000.00 90.6 69.30 19.72 0 10.67 92.00 2456 2456 9.09 23.42 72 72 148.70 67.00 0 3.75 98.3 19930515 33525.00 34000.00 93.5 69.29 19.73 0 10.67 73.33 2511 2511 9.61 64.17 365 365 148.70 67.00 0 3.45 101.5 19930515 33525.00 34000.00 96.4 69.28 19.75 0 10.68 73.67 2852 2225 9.83 63.23 601 1227 148.70 67.00 0 3.81 104.6 19930515 33525.00 34000.00 99.3 69.27 19.76 0 10.81 57.29 3538 2299 9.82 53.00 560 967 148.70 67.00 0 3.55 107.8 19930515 33525.00 34000.00 102.2 69.26 19.78 0 10.90 27.77 3918 2358 9.83 47.14 534 849 148.70 67.00 0 3.31 110.9 19930515 33525.00 34000.00 105.1 69.26 19.79 0 10.92 40.48 4057 2197 9.83 46.18 530 777 148.70 67.00 0 3.08 114.1 19930515 33525.00 34000.00 108.1 69.25 19.81 0 10.90 25.56 3871 2002 9.77 47.37 426 583 148.70 67.00 1 2.87 117.2 19930515 33525.00 34000.00 111.0 69.24 19.82 0 10.91 8.90 3836 1910 9.83 50.86 494 673 148.70 67.00 1 2.67 120.4 19930515 33525.00 34000.00 113.9 69.23 19.84 0 10.90 22.45 3610 1856 9.85 52.55 500 707 148.70 67.00 1 2.48 123.5 19930515 33525.00 34000.00 116.8 69.22 19.85 0 10.94 35.69 3646 1876 9.90 48.87 516 726 148.70 67.00 0 2.30 126.7 19930515 33525.00 34000.00 119.7 69.21 19.87 0 10.96 27.17 3705 1766 9.93 49.14 536 719 148.70 67.00 0 2.14 129.8 19930515 33525.00 34000.00 122.6 69.20 19.88 0 10.96 8.34 3607 1992 9.95 55.06 565 840 148.70 67.00 1 1.99 132.9 19930515 33525.00 34000.00 125.5 69.19 19.90 0 10.99 -7.14 3629 2014 9.95 52.48 530 788 148.70 67.00 1 1.86 136.1 19930515 33525.00 34000.00 128.4 69.18 19.91 0 10.95 -20.84 3300 2052 9.98 60.59 550 901 148.70 67.00 1 1.74 139.2 19930515 33525.00 34000.00 131.3 69.18 19.93 0 10.93 -17.64 3255 1923 9.98 65.99 571 903 148.70 67.00 2 1.63 142.4 19930515 33525.00 34000.00 134.2 69.17 19.94 0 10.91 -3.72 2991 1851 9.95 65.10 520 840 148.70 67.00 3 1.53 145.5 19930515 33525.00 34000.00 137.1 69.16 19.96 0 10.98 20.93 2907 2157 9.97 62.90 450 838 148.70 67.00 3 1.44 148.7 19930515 33525.00 34000.00 140.0 69.15 19.97 0 11.02 16.09 3198 1940 9.99 53.25 469 746 148.70 67.00 3 1.35 151.8 19930515 33525.00 34000.00 142.9 69.14 19.98 0 10.97 8.45 2979 1790 9.99 57.53 483 772 148.70 67.00 3 1.27 155.0 19930515 33525.00 34000.00 145.9 69.13 20.00 0 10.98 20.31 3269 1609 10.01 60.64 548 750 148.70 67.00 4 1.19 158.1 19930515 33525.00 34000.00 148.8 69.12 20.01 0 11.01 -0.22 3612 1628 10.04 61.30 601 771 148.70 67.00 5 1.12 161.3 19930515 33525.00 34000.00 151.7 69.11 20.03 0 10.95 -5.67 3359 1547 10.03 69.67 633 834 148.70 67.00 5 1.05 164.4 19930515 33525.00 34000.00 154.6 69.11 20.04 0 11.00 -8.06 3112 1508 10.02 56.50 507 679 148.70 67.00 7 0.98 167.6 19930515 33525.00 34000.00 157.5 69.10 20.06 0 10.97 -13.38 3119 1272 10.02 57.59 565 657 148.70 67.00 7 0.91 170.7 19930515 33525.00 34000.00 160.4 69.09 20.07 0 10.99 -32.55 2956 1318 10.02 59.95 533 656 148.70 67.00 8 0.85 173.9 19930515 33525.00 34000.00 163.3 69.08 20.09 0 11.04 -14.85 2890 1366 10.03 52.13 474 604 148.70 67.00 10 0.79 177.0 19930515 33525.00 34000.00 166.2 69.07 20.10 0 11.06 17.82 2591 1593 10.05 57.17 412 651 148.70 67.00 12 0.73 180.2 19930515 33525.00 34000.00 169.1 69.06 20.11 0 11.09 65.38 2408 1804 10.08 55.09 378 699 148.70 67.00 13 0.68 183.3 19930515 33525.00 34000.00 172.0 69.05 20.13 0 11.13 53.26 2597 1738 10.11 52.75 396 672 148.70 67.00 15 0.62 186.5 19930515 33525.00 34000.00 175.0 69.05 20.14 0 11.14 56.74 2715 1643 10.14 50.68 427 670 148.70 67.00 16 0.57 189.6 19930515 33525.00 34000.00 177.9 69.04 20.16 0 11.21 41.16 2555 1690 10.17 45.31 373 618 148.70 67.00 18 0.52 192.8 19930515 33525.00 34000.00 180.8 69.03 20.17 0 11.29 16.74 2772 1744 10.19 41.46 363 568 148.70 67.00 20 0.47 195.9 19930515 33525.00 34000.00 183.7 69.02 20.18 0 11.20 9.54 2309 1661 10.19 47.88 359 634 148.70 67.00 22 0.42 199.1 19930515 33525.00 34000.00 186.6 69.01 20.20 0 11.20 40.40 2451 1487 10.18 45.61 381 582 148.70 67.00 23 0.37 202.2 19930515 33525.00 34000.00 189.5 69.00 20.21 0 11.16 29.60 2202 1448 10.18 50.35 366 609 148.70 67.00 25 0.32 205.3 19930515 33525.00 34000.00 192.4 68.99 20.23 0 11.17 37.43 2169 1380 10.18 48.49 367 589 148.70 67.00 27 0.27 208.5 19930515 33525.00 34000.00 195.3 68.99 20.24 0 11.13 64.47 1895 1359 10.18 53.69 342 612 148.70 67.00 29 0.23 211.6 19930515 33525.00 34000.00 198.3 68.98 20.25 0 11.18 65.68 1940 1416 10.21 49.08 319 575 148.70 67.00 31 0.18 214.8 19930515 33525.00 34000.00 201.2 68.97 20.27 0 11.19 63.57 1999 1415 10.22 48.69 327 579 148.70 67.00 33 0.14 217.9 19930515 33525.00 34000.00 204.1 68.96 20.28 0 11.22 46.82 2125 1371 10.22 43.38 334 543 148.70 67.00 36 0.10 221.1 19930515 33525.00 34000.00 207.0 68.95 20.29 0 11.24 48.87 2050 1365 10.23 43.96 309 512 148.70 67.00 40 0.05 224.2 19930515 33525.00 34000.00 209.9 68.94 20.31 0 11.20 42.41 1874 1289 10.23 48.31 316 545 148.70 67.00 44 0.02 227.4 19930515 33525.00 34000.00 212.8 68.94 20.32 0 11.23 55.73 1978 1157 10.25 47.61 334 505 148.70 67.00 48 0.00 230.5 19930515 33525.00 34000.00 215.7 68.93 20.33 0 11.23 36.08 2032 1057 10.27 47.06 382 523 148.70 67.00 51 0.00 233.7 19930515 33525.00 34000.00 218.6 68.92 20.35 0 11.26 37.94 2088 1160 10.28 47.99 367 527 148.70 67.00 55 0.00 236.8 19930515 33525.00 34000.00 221.6 68.91 20.36 0 11.28 11.26 2187 1147 10.28 46.22 376 511 148.70 67.00 57 0.00 240.0 19930515 33525.00 34000.00 224.5 68.90 20.38 0 11.26 12.82 2038 1144 10.28 49.02 365 522 148.70 67.00 59 0.00 243.1 19930515 33525.00 34000.00 227.4 68.89 20.39 0 11.29 23.04 2158 1054 10.29 41.54 385 488 148.70 67.00 60 0.00 246.3 19930515 33525.00 34000.00 230.3 68.89 20.40 0 11.27 19.95 1967 1211 10.29 47.45 357 539 148.70 67.00 63 0.00 249.4 19930515 33525.00 34000.00 233.2 68.88 20.42 0 11.31 24.51 2082 1234 10.30 42.97 350 510 148.70 67.00 65 0.00 252.6 19930515 33525.00 34000.00 236.1 68.87 20.43 0 11.24 -9.78 2003 1077 10.29 48.19 383 522 148.70 67.00 66 0.00 255.7 19930515 33525.00 34000.00 239.1 68.86 20.44 0 11.24 -10.33 2026 1104 10.28 53.90 383 531 148.70 67.00 68 0.00 258.9 19930515 33525.00 34000.00 242.0 68.85 20.46 0 11.32 -19.71 2283 1175 10.28 51.56 365 470 148.70 67.00 70 0.00 262.0 19930515 33525.00 34000.00 244.9 68.84 20.47 0 11.26 24.74 2177 1132 10.20 58.26 300 382 148.70 67.00 72 0.00 265.2 19930515 33525.00 34000.00 247.8 68.84 20.48 0 11.31 39.84 2239 1076 10.30 55.89 389 481 148.70 67.00 73 0.00 268.3 19930515 33525.00 34000.00 250.7 68.83 20.49 0 11.35 55.20 2088 1120 10.33 52.36 341 456 148.70 67.00 75 0.00 271.5 19930515 33525.00 34000.00 253.6 68.82 20.51 0 11.36 73.94 2051 1385 10.34 60.61 327 527 148.70 67.00 77 0.00 274.6 19930515 33525.00 34000.00 256.6 68.81 20.52 0 11.45 21.35 2101 1496 10.37 55.86 292 485 148.70 67.00 79 0.00 277.7 19930515 33525.00 34000.00 135.3 69.16 19.95 0 10.81 11.48 579 551 8.89 1.16 9 20 148.70 67.00 3 1.50 146.7 19930515 33525.00 34000.00 156.1 69.10 20.05 0 10.91 10.48 731 828 9.00 1.63 11 29 148.70 67.00 7 0.95 169.2 19930515 33525.00 34000.00 176.9 69.04 20.15 0 11.03 5.53 853 1231 9.13 1.80 12 42 148.70 67.00 17 0.54 191.7 19930515 33525.00 34000.00 197.7 68.98 20.25 0 11.13 10.26 992 1650 9.26 2.16 16 60 148.70 67.00 31 0.19 214.1 19930515 33525.00 34000.00 218.5 68.92 20.35 0 11.20 4.20 1045 1940 9.32 2.43 15 65 148.70 67.00 54 0.00 236.6 19930515 33525.00 34000.00 239.3 68.86 20.44 0 11.28 7.29 1121 2247 9.39 2.53 14 69 148.70 67.00 68 0.00 259.1 19930515 33525.00 34000.00 260.1 68.80 20.54 0 11.36 9.58 1111 2406 9.47 2.32 14 74 148.70 67.00 81 0.00 281.6 19930515 33525.00 34000.00 281.0 68.74 20.63 0 11.42 -0.25 1118 2438 9.54 2.60 13 73 148.70 67.00 91 0.00 304.1 19930515 33525.00 34000.00 301.8 68.69 20.72 0 11.44 1.26 1129 2380 9.57 2.62 13 71 148.70 67.00 100 0.00 326.6 19930515 33525.00 34000.00 322.7 68.63 20.81 0 11.44 -5.53 1155 2414 9.58 2.81 14 74 148.70 67.00 100 0.00 349.1 19930515 33525.00 34000.00 343.6 68.57 20.90 0 11.44 -0.20 1162 2485 9.60 3.23 15 82 148.70 67.00 100 0.00 371.5 19930515 33525.00 34000.00 364.5 68.52 20.98 0 11.42 6.09 1197 2550 9.58 3.54 17 87 148.70 67.00 100 0.00 394.0 19930515 33525.00 34000.00 385.4 68.46 21.07 0 11.38 4.17 1223 2591 9.56 4.63 19 96 148.70 67.00 100 0.00 416.5 19930515 33525.00 34000.00 406.3 68.41 21.15 0 11.34 -0.85 1281 2617 9.56 5.56 22 110 148.70 67.00 100 0.00 439.0 19930515 33525.00 34000.00 427.2 68.36 21.23 0 11.29 -22.58 1371 2589 9.55 6.61 29 134 148.70 67.00 100 0.00 461.5 19930515 33525.00 34000.00 448.1 68.30 21.32 0 11.26 0.01 1381 2662 9.51 8.51 30 141 148.70 67.00 100 0.00 484.0 19930515 33525.00 34000.00 469.0 68.25 21.40 0 11.21 26.29 1391 2651 9.52 10.63 35 161 148.70 67.00 100 0.00 506.4 19930515 33525.00 34000.00 490.0 68.20 21.47 0 11.18 9.95 1412 2757 9.56 11.61 43 201 148.70 67.00 100 0.00 528.9 19930515 33525.00 34000.00 511.0 68.15 21.55 0 11.14 -3.31 1554 2692 9.54 15.21 52 217 148.70 67.00 100 0.00 551.4 19930515 33525.00 34000.00 531.9 68.10 21.63 0 11.07 -5.00 1624 2727 9.57 21.53 67 269 148.70 67.00 100 0.00 573.9 19930515 33525.00 34000.00 552.9 68.05 21.70 0 11.02 -28.72 1643 2624 9.62 25.42 92 345 148.70 67.00 100 0.00 596.4 19930515 34000.00 34500.00 90.6 69.30 19.72 0 10.84 41.56 2189 2189 9.29 21.78 122 122 148.70 67.00 0 3.93 98.3 19930515 34000.00 34500.00 93.5 69.29 19.73 0 10.93 45.21 2440 2440 9.35 22.49 123 123 148.70 67.00 0 3.95 101.5 19930515 34000.00 34500.00 96.4 69.28 19.75 0 10.90 48.55 2602 1897 9.56 21.39 197 367 148.70 67.00 0 3.81 104.6 19930515 34000.00 34500.00 99.3 69.27 19.76 0 10.97 49.54 2844 1818 9.58 19.86 184 314 148.70 67.00 0 3.55 107.8 19930515 34000.00 34500.00 102.2 69.26 19.78 0 10.97 37.31 2739 1442 9.60 18.66 182 273 148.70 67.00 0 3.31 110.9 19930515 34000.00 34500.00 105.1 69.26 19.79 0 10.98 41.16 2596 1330 9.61 18.08 168 250 148.70 67.00 0 3.08 114.1 19930515 34000.00 34500.00 108.1 69.25 19.81 0 11.03 34.68 2850 1300 9.59 17.20 166 218 148.70 67.00 0 2.87 117.2 19930515 34000.00 34500.00 111.0 69.24 19.82 0 11.03 35.71 2693 1157 9.61 17.38 171 216 148.70 67.00 0 2.67 120.4 19930515 34000.00 34500.00 113.9 69.23 19.84 0 11.04 35.10 2691 1068 9.60 17.07 168 197 148.70 67.00 0 2.48 123.5 19930515 34000.00 34500.00 116.8 69.22 19.85 0 11.06 25.89 2476 1155 9.63 17.11 151 201 148.70 67.00 0 2.30 126.7 19930515 34000.00 34500.00 119.7 69.21 19.87 0 11.13 20.84 2653 1235 9.68 15.33 161 213 148.70 67.00 0 2.14 129.8 19930515 34000.00 34500.00 122.6 69.20 19.88 0 11.16 31.53 2534 1331 9.72 15.51 150 220 148.70 67.00 1 1.99 132.9 19930515 34000.00 34500.00 125.5 69.19 19.90 0 11.09 39.75 2100 1167 9.68 16.55 133 204 148.70 67.00 1 1.86 136.1 19930515 34000.00 34500.00 128.4 69.18 19.91 0 11.15 35.57 2319 1178 9.71 15.85 142 202 148.70 67.00 1 1.74 139.2 19930515 34000.00 34500.00 131.3 69.18 19.93 0 11.19 34.04 2458 1200 9.71 15.64 142 193 148.70 67.00 2 1.63 142.4 19930515 34000.00 34500.00 134.2 69.17 19.94 0 11.24 28.21 2765 1372 9.75 16.13 150 206 148.70 67.00 3 1.53 145.5 19930515 34000.00 34500.00 137.1 69.16 19.96 0 11.25 19.90 2707 1329 9.74 16.08 143 196 148.70 67.00 3 1.44 148.7 19930515 34000.00 34500.00 140.0 69.15 19.97 0 11.22 27.83 2438 1140 9.72 15.67 137 182 148.70 67.00 3 1.35 151.8 19930515 34000.00 34500.00 142.9 69.14 19.98 0 11.26 22.77 2671 1193 9.73 16.10 139 176 148.70 67.00 3 1.27 155.0 19930515 34000.00 34500.00 145.9 69.13 20.00 0 11.28 20.65 2849 1217 9.74 17.28 147 181 148.70 67.00 4 1.19 158.1 19930515 34000.00 34500.00 148.8 69.12 20.01 0 11.25 20.33 2457 1180 9.76 17.59 134 183 148.70 67.00 5 1.12 161.3 19930515 34000.00 34500.00 151.7 69.11 20.03 0 11.31 12.40 2791 1343 9.80 17.75 147 198 148.70 67.00 5 1.05 164.4 19930515 34000.00 34500.00 154.6 69.11 20.04 0 11.29 12.31 2661 1256 9.80 18.29 144 192 148.70 67.00 7 0.98 167.6 19930515 34000.00 34500.00 157.5 69.10 20.06 0 11.35 11.99 2715 1394 9.84 17.50 143 203 148.70 67.00 7 0.91 170.7 19930515 34000.00 34500.00 160.4 69.09 20.07 0 11.34 25.77 2567 1317 9.87 17.62 142 204 148.70 67.00 8 0.85 173.9 19930515 34000.00 34500.00 163.3 69.08 20.09 0 11.37 24.64 2541 1364 9.88 17.69 135 201 148.70 67.00 10 0.79 177.0 19930515 34000.00 34500.00 166.2 69.07 20.10 0 11.37 23.67 2506 1381 9.78 17.17 101 146 148.70 67.00 12 0.73 180.2 19930515 34000.00 34500.00 169.1 69.06 20.11 0 11.36 16.98 2427 1287 9.77 17.24 100 140 148.70 67.00 13 0.68 183.3 19930515 34000.00 34500.00 172.0 69.05 20.13 0 11.40 16.37 2453 1451 9.93 18.30 138 217 148.70 67.00 15 0.62 186.5 19930515 34000.00 34500.00 175.0 69.05 20.14 0 11.44 18.64 2335 1606 9.97 18.21 132 231 148.70 67.00 17 0.57 189.6 19930515 34000.00 34500.00 177.9 69.04 20.16 0 11.43 29.30 2249 1638 9.99 19.99 136 249 148.70 67.00 19 0.52 192.8 19930515 34000.00 34500.00 180.8 69.03 20.17 0 11.44 37.58 2341 1659 10.01 20.30 148 261 148.70 67.00 20 0.47 195.9 19930515 34000.00 34500.00 183.7 69.02 20.18 0 11.44 32.81 2316 1572 9.89 20.59 104 172 148.70 67.00 22 0.42 199.1 19930515 34000.00 34500.00 186.6 69.01 20.20 0 11.46 32.30 2246 1526 9.91 20.13 101 167 148.70 67.00 24 0.37 202.2 19930515 34000.00 34500.00 189.5 69.00 20.21 0 11.40 30.68 2105 1363 10.02 22.62 148 242 148.70 67.00 26 0.32 205.3 19930515 34000.00 34500.00 192.4 68.99 20.23 0 11.43 19.46 2299 1311 9.89 22.00 109 153 148.70 67.00 28 0.27 208.5 19930515 34000.00 34500.00 195.3 68.99 20.24 0 11.43 17.46 2118 1299 9.89 22.40 97 147 148.70 67.00 30 0.23 211.6 19930515 34000.00 34500.00 198.3 68.98 20.25 0 11.45 26.54 2013 1396 9.92 22.57 93 156 148.70 67.00 32 0.18 214.8 19930515 34000.00 34500.00 201.2 68.97 20.27 0 11.51 29.59 2134 1443 10.06 21.48 137 229 148.70 67.00 34 0.14 217.9 19930515 34000.00 34500.00 204.1 68.96 20.28 0 11.53 36.20 2264 1553 10.06 22.46 139 231 148.70 67.00 37 0.10 221.1 19930515 34000.00 34500.00 207.0 68.95 20.29 0 11.51 33.75 2004 1453 10.08 23.47 133 234 148.70 67.00 41 0.05 224.2 19930515 34000.00 34500.00 209.9 68.94 20.31 0 11.52 41.70 1926 1450 10.06 23.72 119 215 148.70 67.00 45 0.02 227.4 19930515 34000.00 34500.00 212.8 68.94 20.32 0 11.47 37.67 1866 1245 10.06 26.26 126 209 148.70 67.00 48 0.00 230.5 19930515 34000.00 34500.00 215.7 68.93 20.33 0 11.50 30.62 1991 1298 10.06 25.74 128 205 148.70 67.00 51 0.00 233.7 19930515 34000.00 34500.00 218.6 68.92 20.35 0 11.48 47.23 1830 1177 10.07 25.08 128 205 148.70 67.00 55 0.00 236.8 19930515 34000.00 34500.00 221.6 68.91 20.36 0 11.51 47.77 1795 1060 10.04 20.53 112 167 148.70 67.00 58 0.00 240.0 19930515 34000.00 34500.00 224.5 68.90 20.38 0 11.52 44.19 1893 1045 10.09 21.50 128 183 148.70 67.00 60 0.00 243.1 19930515 34000.00 34500.00 227.4 68.89 20.39 0 11.55 62.36 1939 1171 10.08 21.53 118 180 148.70 67.00 62 0.00 246.3 19930515 34000.00 34500.00 230.3 68.89 20.40 0 11.53 70.38 1737 1063 10.11 22.77 118 184 148.70 67.00 63 0.00 249.4 19930515 34000.00 34500.00 233.2 68.88 20.42 0 11.55 70.56 1841 1064 10.10 22.75 123 179 148.70 67.00 65 0.00 252.6 19930515 34000.00 34500.00 236.1 68.87 20.43 0 11.55 74.78 1859 1005 10.11 21.84 130 181 148.70 67.00 66 0.00 255.7 19930515 34000.00 34500.00 239.1 68.86 20.44 0 11.53 58.83 1625 957 10.12 21.15 115 173 148.70 67.00 68 0.00 258.9 19930515 34000.00 34500.00 242.0 68.85 20.46 0 11.56 45.61 1671 984 10.17 20.55 123 188 148.70 67.00 70 0.00 262.0 19930515 34000.00 34500.00 244.9 68.84 20.47 0 11.54 56.51 1622 878 10.14 18.70 119 168 148.70 67.00 72 0.00 265.2 19930515 34000.00 34500.00 247.8 68.84 20.48 0 11.59 53.85 1713 990 10.16 18.52 120 177 148.70 67.00 74 0.00 268.3 19930515 34000.00 34500.00 250.7 68.83 20.49 0 11.56 58.17 1562 932 10.16 20.14 109 166 148.70 67.00 76 0.00 271.5 19930515 34000.00 34500.00 253.6 68.82 20.51 0 11.54 44.28 1633 975 10.15 22.32 119 181 148.70 67.00 77 0.00 274.6 19930515 34000.00 34500.00 256.6 68.81 20.52 0 11.56 38.06 1656 897 10.16 21.29 119 167 148.70 67.00 79 0.00 277.7 19930515 34000.00 34500.00 135.3 69.16 19.95 0 10.82 16.21 580 564 8.43 1.00 4 8 148.70 67.00 3 1.50 146.7 19930515 34000.00 34500.00 156.1 69.10 20.05 0 10.94 16.74 719 860 8.55 1.26 4 12 148.70 67.00 7 0.95 169.2 19930515 34000.00 34500.00 176.9 69.04 20.15 0 11.06 14.32 848 1216 8.69 1.37 5 17 148.70 67.00 18 0.54 191.7 19930515 34000.00 34500.00 197.7 68.98 20.25 0 11.16 15.00 958 1713 8.80 1.50 6 23 148.70 67.00 31 0.19 214.1 19930515 34000.00 34500.00 218.5 68.92 20.35 0 11.22 14.87 1008 1965 8.89 1.88 6 28 148.70 67.00 54 0.00 236.6 19930515 34000.00 34500.00 239.3 68.86 20.44 0 11.30 13.74 1080 2289 8.93 1.96 6 30 148.70 67.00 68 0.00 259.1 19930515 34000.00 34500.00 260.1 68.80 20.54 0 11.37 5.96 1085 2389 8.99 2.04 6 29 148.70 67.00 81 0.00 281.6 19930515 34000.00 34500.00 281.0 68.74 20.63 0 11.43 -1.22 1097 2403 9.02 1.90 5 27 148.70 67.00 92 0.00 304.1 19930515 34000.00 34500.00 301.8 68.69 20.72 0 11.45 5.44 1107 2386 9.05 1.94 5 28 148.70 67.00 100 0.00 326.6 19930515 34000.00 34500.00 322.7 68.63 20.81 0 11.47 2.54 1122 2493 9.09 1.97 5 29 148.70 67.00 100 0.00 349.1 19930515 34000.00 34500.00 343.6 68.57 20.90 0 11.45 4.90 1166 2539 9.12 2.45 6 33 148.70 67.00 100 0.00 371.5 19930515 34000.00 34500.00 364.5 68.52 20.98 0 11.42 8.77 1197 2576 9.13 2.78 7 37 148.70 67.00 100 0.00 394.0 19930515 34000.00 34500.00 385.4 68.46 21.07 0 11.39 5.32 1222 2626 9.17 3.31 9 46 148.70 67.00 100 0.00 416.5 19930515 34000.00 34500.00 406.3 68.41 21.15 0 11.34 -1.15 1272 2625 9.19 3.82 11 53 148.70 67.00 100 0.00 439.0 19930515 34000.00 34500.00 427.2 68.36 21.23 0 11.30 7.30 1300 2668 9.23 4.45 14 65 148.70 67.00 100 0.00 461.5 19930515 34000.00 34500.00 448.1 68.30 21.32 0 11.26 20.25 1368 2709 9.27 6.05 18 81 148.70 67.00 100 0.00 484.0 19930515 34000.00 34500.00 469.0 68.25 21.40 0 11.21 15.00 1450 2699 9.28 7.93 22 97 148.70 67.00 100 0.00 506.4 19930515 34000.00 34500.00 490.0 68.20 21.47 0 11.17 2.39 1507 2683 9.33 9.35 28 116 148.70 67.00 100 0.00 528.9 19930515 34000.00 34500.00 511.0 68.15 21.55 0 11.14 8.71 1534 2869 9.36 11.18 34 146 148.70 67.00 100 0.00 551.4 19930515 34000.00 34500.00 531.9 68.10 21.63 0 11.08 15.65 1684 2812 9.39 13.22 48 186 148.70 67.00 100 0.00 573.9 19930515 34000.00 34500.00 552.9 68.05 21.70 0 11.03 42.33 1815 2737 9.41 19.43 61 217 148.70 67.00 100 0.00 596.4 19930515 34500.00 35000.00 90.6 69.30 19.72 0 10.83 5.53 2147 2147 9.28 21.20 120 120 148.70 67.00 0 3.78 98.3 19930515 34500.00 35000.00 93.5 69.29 19.73 0 10.92 3.41 2219 2219 9.31 17.00 112 112 148.70 67.00 0 3.86 101.5 19930515 34500.00 35000.00 96.4 69.28 19.75 0 10.94 7.57 2631 1926 9.55 14.67 183 342 148.70 67.00 0 3.81 104.6 19930515 34500.00 35000.00 99.3 69.27 19.76 0 10.93 12.74 2801 1502 9.53 12.88 180 270 148.70 67.00 0 3.55 107.8 19930515 34500.00 35000.00 102.2 69.26 19.78 0 10.97 12.03 2874 1429 9.18 11.01 64 72 148.70 67.00 0 3.31 110.9 19930515 34500.00 35000.00 105.1 69.26 19.79 0 10.97 14.72 2888 1306 9.60 12.47 191 260 148.70 67.00 0 3.08 114.1 19930515 34500.00 35000.00 108.1 69.25 19.81 0 11.07 4.84 3195 1427 9.60 12.44 179 232 148.70 67.00 0 2.87 117.2 19930515 34500.00 35000.00 111.0 69.24 19.82 0 11.06 0.64 2582 1344 9.64 13.31 157 232 148.70 67.00 0 2.67 120.4 19930515 34500.00 35000.00 113.9 69.23 19.84 0 11.10 5.09 2813 1268 9.49 13.58 113 139 148.70 67.00 0 2.48 123.5 19930515 34500.00 35000.00 116.8 69.22 19.85 0 11.15 7.90 2960 1245 9.66 12.73 171 210 148.70 67.00 0 2.30 126.7 19930515 34500.00 35000.00 119.7 69.21 19.87 0 11.14 9.74 2559 1167 9.68 13.03 152 202 148.70 67.00 0 2.14 129.8 19930515 34500.00 35000.00 122.6 69.20 19.88 0 11.14 6.47 2350 1147 9.70 12.95 141 197 148.70 67.00 1 1.99 132.9 19930515 34500.00 35000.00 125.5 69.19 19.90 0 11.16 6.73 2293 1088 9.71 13.16 138 188 148.70 67.00 1 1.86 136.1 19930515 34500.00 35000.00 128.4 69.18 19.91 0 11.16 1.83 2282 1066 9.70 13.41 131 177 148.70 67.00 2 1.74 139.2 19930515 34500.00 35000.00 131.3 69.18 19.93 0 11.18 8.83 2359 1093 9.72 13.69 138 183 148.70 67.00 3 1.63 142.4 19930515 34500.00 35000.00 134.2 69.17 19.94 0 11.19 9.94 2274 1069 9.73 13.60 132 179 148.70 67.00 3 1.53 145.5 19930515 34500.00 35000.00 137.1 69.16 19.96 0 11.22 -1.69 2326 1243 9.76 13.80 130 193 148.70 67.00 3 1.44 148.7 19930515 34500.00 35000.00 140.0 69.15 19.97 0 11.26 -5.14 2453 1380 9.78 13.82 135 206 148.70 67.00 3 1.35 151.8 19930515 34500.00 35000.00 142.9 69.14 19.98 0 11.27 -7.66 2350 1408 9.82 13.24 132 214 148.70 67.00 3 1.27 155.0 19930515 34500.00 35000.00 145.9 69.13 20.00 0 11.31 -5.05 2479 1419 9.79 13.33 127 196 148.70 67.00 4 1.19 158.1 19930515 34500.00 35000.00 148.8 69.12 20.01 0 11.32 -6.37 2562 1328 9.81 12.43 137 193 148.70 67.00 5 1.12 161.3 19930515 34500.00 35000.00 151.7 69.11 20.03 0 11.31 -3.07 2388 1312 9.82 12.37 130 192 148.70 67.00 5 1.05 164.4 19930515 34500.00 35000.00 154.6 69.11 20.04 0 11.35 7.26 2582 1351 9.87 11.48 148 212 148.70 67.00 7 0.98 167.6 19930515 34500.00 35000.00 157.5 69.10 20.06 0 11.28 8.35 2112 1192 9.83 13.48 120 186 148.70 67.00 7 0.91 170.7 19930515 34500.00 35000.00 160.4 69.09 20.07 0 11.37 5.81 2589 1358 9.86 13.21 136 193 148.70 67.00 8 0.85 173.9 19930515 34500.00 35000.00 163.3 69.08 20.09 0 11.37 6.07 2509 1297 9.86 13.90 136 190 148.70 67.00 10 0.79 177.0 19930515 34500.00 35000.00 166.2 69.07 20.10 0 11.33 4.15 2149 1141 9.85 15.23 122 174 148.70 67.00 12 0.73 180.2 19930515 34500.00 35000.00 169.1 69.06 20.11 0 11.39 -2.16 2451 1227 9.86 16.60 133 180 148.70 67.00 14 0.68 183.3 19930515 34500.00 35000.00 172.0 69.05 20.13 0 11.44 1.16 2713 1356 9.87 17.18 138 182 148.70 67.00 16 0.62 186.5 19930515 34500.00 35000.00 175.0 69.05 20.14 0 11.38 -0.68 2383 1148 9.84 17.42 128 166 148.70 67.00 17 0.57 189.6 19930515 34500.00 35000.00 177.9 69.04 20.16 0 11.43 5.35 2541 1279 9.87 17.66 132 176 148.70 67.00 19 0.52 192.8 19930515 34500.00 35000.00 180.8 69.03 20.17 0 11.41 17.95 2287 1218 9.78 17.58 91 126 148.70 67.00 20 0.47 195.9 19930515 34500.00 35000.00 183.7 69.02 20.18 0 11.48 18.92 2659 1416 9.92 18.13 136 191 148.70 67.00 22 0.42 199.1 19930515 34500.00 35000.00 186.6 69.01 20.20 0 11.45 16.71 2458 1296 9.93 18.85 131 186 148.70 67.00 24 0.37 202.2 19930515 34500.00 35000.00 189.5 69.00 20.21 0 11.49 27.30 2407 1433 9.95 18.34 122 188 148.70 67.00 26 0.32 205.3 19930515 34500.00 35000.00 192.4 68.99 20.23 0 11.50 25.10 2263 1453 9.99 18.60 123 201 148.70 67.00 28 0.27 208.5 19930515 34500.00 35000.00 195.3 68.99 20.24 0 11.48 22.34 2278 1254 9.87 19.18 98 135 148.70 67.00 30 0.23 211.6 19930515 34500.00 35000.00 198.3 68.98 20.25 0 11.46 24.74 2122 1178 10.02 18.94 142 206 148.70 67.00 32 0.18 214.8 19930515 34500.00 35000.00 201.2 68.97 20.27 0 11.46 13.60 1941 1223 10.04 19.61 130 209 148.70 67.00 35 0.14 217.9 19930515 34500.00 35000.00 204.1 68.96 20.28 0 11.46 15.34 1873 1110 10.00 17.89 115 174 148.70 67.00 38 0.10 221.1 19930515 34500.00 35000.00 207.0 68.95 20.29 0 11.50 10.31 1917 1215 10.02 17.27 113 180 148.70 67.00 41 0.05 224.2 19930515 34500.00 35000.00 209.9 68.94 20.31 0 11.50 8.79 1774 1129 10.01 17.17 102 162 148.70 67.00 45 0.02 227.4 19930515 34500.00 35000.00 212.8 68.94 20.32 0 11.55 4.04 1985 1202 10.04 17.52 114 173 148.70 67.00 48 0.00 230.5 19930515 34500.00 35000.00 215.7 68.93 20.33 0 11.55 9.70 1817 1147 10.04 17.89 103 164 148.70 67.00 51 0.00 233.7 19930515 34500.00 35000.00 218.6 68.92 20.35 0 11.56 25.42 1881 1170 10.08 16.74 115 179 148.70 67.00 55 0.00 236.8 19930515 34500.00 35000.00 221.6 68.91 20.36 0 11.55 27.23 1909 1079 10.06 18.02 114 164 148.70 67.00 58 0.00 240.0 19930515 34500.00 35000.00 224.5 68.90 20.38 0 11.52 38.19 1752 979 9.94 18.09 79 109 148.70 67.00 60 0.00 243.1 19930515 34500.00 35000.00 227.4 68.89 20.39 0 11.49 34.19 1672 843 10.04 20.20 109 146 148.70 67.00 62 0.00 246.3 19930515 34500.00 35000.00 230.3 68.89 20.40 0 11.47 35.77 1675 787 10.03 19.90 115 145 148.70 67.00 63 0.00 249.4 19930515 34500.00 35000.00 233.2 68.88 20.42 0 11.53 8.71 1908 925 10.08 20.41 128 164 148.70 67.00 65 0.00 252.6 19930515 34500.00 35000.00 236.1 68.87 20.43 0 11.51 13.77 1808 832 10.07 21.66 121 150 148.70 67.00 67 0.00 255.7 19930515 34500.00 35000.00 239.1 68.86 20.44 0 11.52 -6.22 1692 822 10.06 21.16 114 146 148.70 67.00 69 0.00 258.9 19930515 34500.00 35000.00 242.0 68.85 20.46 0 11.57 -3.42 1765 928 10.12 21.24 121 165 148.70 67.00 71 0.00 262.0 19930515 34500.00 35000.00 244.9 68.84 20.47 0 11.55 7.17 1678 854 10.12 20.28 120 159 148.70 67.00 72 0.00 265.2 19930515 34500.00 35000.00 247.8 68.84 20.48 0 11.55 18.19 1547 813 10.14 20.23 116 159 148.70 67.00 74 0.00 268.3 19930515 34500.00 35000.00 250.7 68.83 20.49 0 11.58 28.79 1599 908 10.16 20.25 112 162 148.70 67.00 76 0.00 271.5 19930515 34500.00 35000.00 253.6 68.82 20.51 0 11.56 19.74 1500 839 10.15 20.10 108 156 148.70 67.00 78 0.00 274.6 19930515 34500.00 35000.00 256.6 68.81 20.52 0 11.59 2.62 1539 866 10.18 19.42 114 165 148.70 67.00 80 0.00 277.7 19930515 34500.00 35000.00 135.3 69.16 19.95 0 10.84 8.91 572 566 8.45 1.00 3 8 148.70 67.00 3 1.50 146.7 19930515 34500.00 35000.00 156.1 69.10 20.05 0 10.95 9.37 722 852 8.56 1.23 4 12 148.70 67.00 7 0.95 169.2 19930515 34500.00 35000.00 176.9 69.04 20.15 0 11.07 6.22 857 1228 8.62 1.43 4 15 148.70 67.00 18 0.54 191.7 19930515 34500.00 35000.00 197.7 68.98 20.25 0 11.16 7.81 977 1671 8.77 1.78 6 22 148.70 67.00 31 0.19 214.1 19930515 34500.00 35000.00 218.5 68.92 20.35 0 11.21 13.68 1028 1918 8.85 2.14 6 26 148.70 67.00 55 0.00 236.6 19930515 34500.00 35000.00 239.3 68.86 20.44 0 11.30 13.95 1075 2215 8.87 1.91 5 25 148.70 67.00 70 0.00 259.1 19930515 34500.00 35000.00 260.1 68.80 20.54 0 11.39 6.43 1089 2398 8.94 2.00 5 24 148.70 67.00 82 0.00 281.6 19930515 34500.00 35000.00 281.0 68.74 20.63 0 11.45 2.99 1089 2423 9.00 1.80 5 24 148.70 67.00 92 0.00 304.1 19930515 34500.00 35000.00 301.8 68.69 20.72 0 11.46 -2.35 1120 2382 9.02 2.06 5 24 148.70 67.00 100 0.00 326.6 19930515 34500.00 35000.00 322.7 68.63 20.81 0 11.46 0.44 1161 2435 9.04 2.12 5 26 148.70 67.00 100 0.00 349.1 19930515 34500.00 35000.00 343.6 68.57 20.90 0 11.45 -6.73 1169 2496 9.08 2.58 6 30 148.70 67.00 100 0.00 371.5 19930515 34500.00 35000.00 364.5 68.52 20.98 0 11.43 -0.39 1170 2574 9.12 2.45 7 36 148.70 67.00 100 0.00 394.0 19930515 34500.00 35000.00 385.4 68.46 21.07 0 11.39 9.60 1200 2581 9.14 2.99 8 42 148.70 67.00 100 0.00 416.5 19930515 34500.00 35000.00 406.3 68.41 21.15 0 11.36 15.01 1240 2662 9.19 3.72 10 51 148.70 67.00 100 0.00 439.0 19930515 34500.00 35000.00 427.2 68.36 21.23 0 11.31 15.03 1292 2680 9.20 4.27 13 61 148.70 67.00 100 0.00 461.5 19930515 34500.00 35000.00 448.1 68.30 21.32 0 11.27 16.19 1354 2741 9.22 6.08 16 76 148.70 67.00 100 0.00 484.0 19930515 34500.00 35000.00 469.0 68.25 21.40 0 11.21 -3.37 1426 2769 9.27 8.14 20 94 148.70 67.00 100 0.00 506.4 19930515 34500.00 35000.00 490.0 68.20 21.47 0 11.18 -7.56 1462 2822 9.31 8.29 24 112 148.70 67.00 100 0.00 528.9 19930515 34500.00 35000.00 511.0 68.15 21.55 0 11.12 45.15 1574 2755 9.31 11.51 34 138 148.70 67.00 100 0.00 551.4 19930515 34500.00 35000.00 531.9 68.10 21.63 0 11.09 -8.79 1601 2800 9.38 13.82 44 177 148.70 67.00 100 0.00 573.9 19930515 34500.00 35000.00 552.9 68.05 21.70 0 11.08 24.16 1651 3033 9.41 15.85 52 217 148.70 67.00 100 0.00 596.4 19930515 35000.00 35310.00 90.6 69.30 19.72 2 9.00 -0.00 162 162 10.11 350.10 4145 4145 148.70 67.00 0 4.35 98.3 19930515 35000.00 35310.00 93.5 69.29 19.73 0 10.98 8.27 2473 2473 9.45 18.77 143 143 148.70 67.00 0 3.91 101.5 19930515 35000.00 35310.00 96.4 69.28 19.75 0 10.97 3.49 2923 1912 9.59 19.73 220 368 148.70 67.00 0 3.81 104.6 19930515 35000.00 35310.00 99.3 69.27 19.76 0 10.99 13.50 2992 1623 9.62 17.13 212 312 148.70 67.00 0 3.55 107.8 19930515 35000.00 35310.00 102.2 69.26 19.78 0 11.01 11.65 2890 1368 9.46 16.10 130 163 148.70 67.00 0 3.31 110.9 19930515 35000.00 35310.00 105.1 69.26 19.79 0 10.98 22.26 2527 1130 9.62 16.74 174 230 148.70 67.00 0 3.08 114.1 19930515 35000.00 35310.00 108.1 69.25 19.81 0 11.06 18.12 2785 1216 9.66 16.63 178 234 148.70 67.00 0 2.87 117.2 19930515 35000.00 35310.00 111.0 69.24 19.82 0 11.10 18.69 3027 1227 9.53 17.21 129 147 148.70 67.00 0 2.67 120.4 19930515 35000.00 35310.00 113.9 69.23 19.84 0 11.06 20.37 2866 999 9.50 17.26 123 123 148.70 67.00 0 2.48 123.5 19930515 35000.00 35310.00 116.8 69.22 19.85 0 11.15 21.67 3128 1251 9.74 17.94 196 239 148.70 67.00 1 2.30 126.7 19930515 35000.00 35310.00 119.7 69.21 19.87 0 11.09 22.86 2764 966 9.53 18.57 120 119 148.70 67.00 1 2.14 129.8 19930515 35000.00 35310.00 122.6 69.20 19.88 0 11.10 15.34 2703 951 9.77 18.16 196 230 148.70 67.00 0 1.99 132.9 19930515 35000.00 35310.00 125.5 69.19 19.90 0 11.12 13.11 2826 891 9.72 17.63 181 190 148.70 67.00 1 1.86 136.1 19930515 35000.00 35310.00 128.4 69.18 19.91 0 11.13 13.15 2703 957 9.78 19.54 199 225 148.70 67.00 1 1.74 139.2 19930515 35000.00 35310.00 131.3 69.18 19.93 0 11.24 29.37 3156 1114 9.77 17.23 186 203 148.70 67.00 2 1.63 142.4 19930515 35000.00 35310.00 134.2 69.17 19.94 0 11.14 44.78 2714 1010 9.75 20.02 183 209 148.70 67.00 3 1.53 145.5 19930515 35000.00 35310.00 137.1 69.16 19.96 0 11.16 29.63 2601 1013 9.81 20.90 193 233 148.70 67.00 3 1.44 148.7 19930515 35000.00 35310.00 140.0 69.15 19.97 0 11.22 45.11 2638 1161 9.86 18.20 188 246 148.70 67.00 3 1.35 151.8 19930515 35000.00 35310.00 142.9 69.14 19.98 0 11.17 37.97 2342 1066 9.85 18.10 179 242 148.70 67.00 4 1.27 155.0 19930515 35000.00 35310.00 145.9 69.13 20.00 0 11.20 30.92 2235 941 9.83 17.81 162 201 148.70 67.00 5 1.19 158.1 19930515 35000.00 35310.00 148.8 69.12 20.01 0 11.24 21.03 2379 1149 9.88 19.24 173 237 148.70 67.00 5 1.12 161.3 19930515 35000.00 35310.00 151.7 69.11 20.03 0 11.23 37.21 2112 1101 9.89 21.25 161 231 148.70 67.00 5 1.05 164.4 19930515 35000.00 35310.00 154.6 69.11 20.04 0 11.23 39.00 2155 955 9.87 21.55 164 207 148.70 67.00 7 0.98 167.6 19930515 35000.00 35310.00 157.5 69.10 20.06 0 11.28 33.34 2169 1014 9.89 20.11 163 208 148.70 67.00 8 0.91 170.7 19930515 35000.00 35310.00 160.4 69.09 20.07 0 11.28 24.83 2173 1047 9.91 22.10 172 222 148.70 67.00 9 0.85 173.9 19930515 35000.00 35310.00 163.3 69.08 20.09 0 11.33 19.02 2602 1148 9.91 23.20 192 232 148.70 67.00 10 0.79 177.0 19930515 35000.00 35310.00 166.2 69.07 20.10 0 11.27 25.38 2242 1059 9.95 25.62 197 255 148.70 67.00 12 0.73 180.2 19930515 35000.00 35310.00 169.1 69.06 20.11 0 11.36 32.80 2694 1079 9.94 22.25 194 219 148.70 67.00 14 0.68 183.3 19930515 35000.00 35310.00 172.0 69.05 20.13 0 11.34 29.84 2358 1025 9.95 22.89 172 210 148.70 67.00 16 0.62 186.5 19930515 35000.00 35310.00 175.0 69.05 20.14 0 11.41 30.66 2381 1147 10.00 20.15 173 225 148.70 67.00 17 0.57 189.6 19930515 35000.00 35310.00 177.9 69.04 20.16 0 11.39 30.58 2206 1101 9.98 21.17 155 209 148.70 67.00 19 0.52 192.8 19930515 35000.00 35310.00 180.8 69.03 20.17 0 11.38 26.79 2068 1085 9.97 21.93 149 206 148.70 67.00 20 0.47 195.9 19930515 35000.00 35310.00 183.7 69.02 20.18 0 11.40 17.49 2364 1107 9.97 22.20 166 206 148.70 67.00 22 0.42 199.1 19930515 35000.00 35310.00 186.6 69.01 20.20 0 11.45 21.53 2504 1185 10.04 21.22 180 233 148.70 67.00 25 0.37 202.2 19930515 35000.00 35310.00 189.5 69.00 20.21 0 11.36 29.05 2152 954 9.98 20.72 156 191 148.70 67.00 27 0.32 205.3 19930515 35000.00 35310.00 192.4 68.99 20.23 0 11.41 39.13 2345 1083 10.03 19.51 169 212 148.70 67.00 28 0.27 208.5 19930515 35000.00 35310.00 195.3 68.99 20.24 0 11.39 15.35 2021 1070 10.04 19.42 153 216 148.70 67.00 30 0.23 211.6 19930515 35000.00 35310.00 198.3 68.98 20.25 0 11.42 9.99 2005 1091 10.10 20.13 173 247 148.70 67.00 33 0.18 214.8 19930515 35000.00 35310.00 201.2 68.97 20.27 0 11.44 9.94 1930 1221 10.11 22.87 161 256 148.70 67.00 35 0.14 217.9 19930515 35000.00 35310.00 204.1 68.96 20.28 0 11.54 15.61 2122 1401 10.15 22.16 164 264 148.70 67.00 38 0.10 221.1 19930515 35000.00 35310.00 207.0 68.95 20.29 0 11.48 4.63 1694 1257 10.15 24.16 138 249 148.70 67.00 41 0.05 224.2 19930515 35000.00 35310.00 209.9 68.94 20.31 0 11.51 -3.71 1784 1297 10.17 24.73 147 259 148.70 67.00 45 0.02 227.4 19930515 35000.00 35310.00 212.8 68.94 20.32 0 11.52 -8.85 1695 1233 10.17 23.77 140 245 148.70 67.00 49 0.00 230.5 19930515 35000.00 35310.00 215.7 68.93 20.33 0 11.57 3.31 1987 1341 10.20 24.65 166 272 148.70 67.00 52 0.00 233.7 19930515 35000.00 35310.00 218.6 68.92 20.35 0 11.56 -2.51 1656 1318 10.19 25.34 124 237 148.70 67.00 56 0.00 236.8 19930515 35000.00 35310.00 221.6 68.91 20.36 0 11.57 -0.54 1956 1201 10.18 24.22 151 230 148.70 67.00 58 0.00 240.0 19930515 35000.00 35310.00 224.5 68.90 20.38 0 11.57 -2.24 1761 1198 10.19 23.89 130 218 148.70 67.00 60 0.00 243.1 19930515 35000.00 35310.00 227.4 68.89 20.39 0 11.57 -6.21 1707 1189 10.20 24.87 130 223 148.70 67.00 62 0.00 246.3 19930515 35000.00 35310.00 230.3 68.89 20.40 0 11.58 9.64 1590 1294 10.27 25.89 133 260 148.70 67.00 64 0.00 249.4 19930515 35000.00 35310.00 233.2 68.88 20.42 0 11.58 -1.82 1685 1210 10.23 25.49 128 226 148.70 67.00 66 0.00 252.6 19930515 35000.00 35310.00 236.1 68.87 20.43 0 11.59 3.09 1708 1109 10.23 24.15 129 210 148.70 67.00 68 0.00 255.7 19930515 35000.00 35310.00 239.1 68.86 20.44 0 11.54 6.77 1548 888 10.22 23.42 128 192 148.70 67.00 70 0.00 258.9 19930515 35000.00 35310.00 242.0 68.85 20.46 0 11.51 15.22 1443 770 10.20 22.60 123 175 148.70 67.00 71 0.00 262.0 19930515 35000.00 35310.00 244.9 68.84 20.47 0 11.60 31.37 1732 928 10.25 21.43 142 199 148.70 67.00 73 0.00 265.2 19930515 35000.00 35310.00 247.8 68.84 20.48 0 11.61 32.64 1707 939 10.30 21.48 154 223 148.70 67.00 74 0.00 268.3 19930515 35000.00 35310.00 250.7 68.83 20.49 0 11.61 19.52 1683 868 10.26 21.81 136 186 148.70 67.00 76 0.00 271.5 19930515 35000.00 35310.00 253.6 68.82 20.51 0 11.57 22.81 1489 725 10.24 20.59 124 165 148.70 67.00 78 0.00 274.6 19930515 35000.00 35310.00 256.6 68.81 20.52 0 11.56 14.86 1373 651 10.21 20.52 111 143 148.70 67.00 80 0.00 277.7 19930515 35000.00 35310.00 135.3 69.16 19.95 0 10.84 16.98 596 562 8.55 1.08 5 11 148.70 67.00 3 1.50 146.7 19930515 35000.00 35310.00 156.1 69.10 20.05 0 10.95 15.38 733 852 8.66 1.51 6 15 148.70 67.00 7 0.95 169.2 19930515 35000.00 35310.00 176.9 69.04 20.15 0 11.07 18.62 869 1247 8.78 1.56 7 22 148.70 67.00 18 0.54 191.7 19930515 35000.00 35310.00 197.7 68.98 20.25 0 11.17 12.69 963 1688 8.80 1.92 6 25 148.70 67.00 32 0.19 214.1 19930515 35000.00 35310.00 218.5 68.92 20.35 0 11.23 20.84 1010 1953 8.93 2.38 7 30 148.70 67.00 55 0.00 236.6 19930515 35000.00 35310.00 239.3 68.86 20.44 0 11.32 9.06 1073 2269 8.98 2.36 6 31 148.70 67.00 70 0.00 259.1 19930515 35000.00 35310.00 260.1 68.80 20.54 0 11.40 8.13 1091 2376 9.10 2.23 7 34 148.70 67.00 83 0.00 281.6 19930515 35000.00 35310.00 281.0 68.74 20.63 0 11.45 -0.53 1110 2399 9.11 2.32 6 32 148.70 67.00 92 0.00 304.1 19930515 35000.00 35310.00 301.8 68.69 20.72 0 11.47 -0.81 1118 2371 9.16 2.68 7 33 148.70 67.00 100 0.00 326.6 19930515 35000.00 35310.00 322.7 68.63 20.81 0 11.47 5.21 1149 2452 9.17 2.68 7 36 148.70 67.00 100 0.00 349.1 19930515 35000.00 35310.00 343.6 68.57 20.90 0 11.46 6.79 1186 2529 9.18 3.11 8 38 148.70 67.00 100 0.00 371.5 19930515 35000.00 35310.00 364.5 68.52 20.98 0 11.43 -2.29 1207 2575 9.20 3.29 9 44 148.70 67.00 100 0.00 394.0 19930515 35000.00 35310.00 385.4 68.46 21.07 0 11.39 10.58 1239 2605 9.23 3.97 11 52 148.70 67.00 100 0.00 416.5 19930515 35000.00 35310.00 406.3 68.41 21.15 0 11.35 20.77 1279 2598 9.25 4.58 13 61 148.70 67.00 100 0.00 439.0 19930515 35000.00 35310.00 427.2 68.36 21.23 0 11.31 8.29 1360 2698 9.32 5.92 16 77 148.70 67.00 100 0.00 461.5 19930515 35000.00 35310.00 448.1 68.30 21.32 0 11.27 14.20 1412 2722 9.34 7.52 22 96 148.70 67.00 100 0.00 484.0 19930515 35000.00 35310.00 469.0 68.25 21.40 0 11.22 30.81 1443 2704 9.37 9.32 26 114 148.70 67.00 100 0.00 506.4 19930515 35000.00 35310.00 490.0 68.20 21.47 0 11.16 25.64 1593 2631 9.37 11.84 34 135 148.70 67.00 100 0.00 528.9 19930515 35000.00 35310.00 511.0 68.15 21.55 0 11.12 33.13 1693 2766 9.44 15.17 51 193 148.70 67.00 100 0.00 551.4 19930515 35000.00 35310.00 531.9 68.10 21.63 0 11.09 33.68 1705 2789 9.49 17.46 53 214 148.70 67.00 100 0.00 573.9 19930515 35000.00 35310.00 552.9 68.05 21.70 0 11.06 49.08 1679 2829 9.54 19.13 66 264 148.70 67.00 100 0.00 596.4 19930515 35645.00 40000.00 90.6 69.30 19.72 2 9.00 -0.00 162 162 10.16 452.80 4681 4681 148.70 67.00 0 4.35 98.3 19930515 35645.00 40000.00 93.5 69.29 19.73 0 9.28 -37.97 1 1 9.28 2.10 1 1 148.70 67.00 0 4.76 101.5 19930515 35645.00 40000.00 96.4 69.28 19.75 0 10.85 -24.99 2097 4781 9.96 83.57 451 2325 148.70 67.00 0 3.81 104.6 19930515 35645.00 40000.00 99.3 69.27 19.76 0 10.82 60.15 3629 3945 9.97 99.29 1061 2638 148.70 67.00 0 3.55 107.8 19930515 35645.00 40000.00 102.2 69.26 19.78 0 10.90 128.18 4498 2980 9.71 56.02 337 479 148.70 67.00 0 3.31 110.9 19930515 35645.00 40000.00 105.1 69.26 19.79 0 10.89 141.78 4986 2599 10.01 79.55 1205 1611 148.70 67.00 0 3.08 114.1 19930515 35645.00 40000.00 108.1 69.25 19.81 0 10.87 102.71 5149 2216 10.04 82.13 1273 1503 148.70 67.00 0 2.87 117.2 19930515 35645.00 40000.00 111.0 69.24 19.82 0 10.83 129.84 5171 2055 10.12 98.42 1691 1938 148.70 67.00 1 2.67 120.4 19930515 35645.00 40000.00 113.9 69.23 19.84 0 10.82 166.77 5150 1798 10.08 95.28 1459 1529 148.70 67.00 1 2.48 123.5 19930515 35645.00 40000.00 116.8 69.22 19.85 0 10.82 142.96 5272 1725 10.17 96.86 1790 1843 148.70 67.00 0 2.30 126.7 19930515 35645.00 40000.00 119.7 69.21 19.87 0 10.86 93.63 5083 2052 9.92 95.11 872 875 148.70 67.00 0 2.14 129.8 19930515 35645.00 40000.00 122.6 69.20 19.88 0 10.82 98.74 5261 1730 10.16 106.94 1677 1724 148.70 67.00 1 1.99 132.9 19930515 35645.00 40000.00 125.5 69.19 19.90 0 10.89 120.71 4365 2352 10.10 108.14 1126 1599 148.70 67.00 2 1.86 136.1 19930515 35645.00 40000.00 128.4 69.18 19.91 0 10.92 145.30 4399 2649 10.12 117.37 1136 1758 148.70 67.00 2 1.74 139.2 19930515 35645.00 40000.00 131.3 69.18 19.93 0 10.94 138.44 4261 2502 10.12 106.12 1040 1564 148.70 67.00 2 1.63 142.4 19930515 35645.00 40000.00 134.2 69.17 19.94 0 10.97 129.24 4059 2546 10.11 105.28 902 1432 148.70 67.00 3 1.53 145.5 19930515 35645.00 40000.00 137.1 69.16 19.96 0 10.89 94.17 3510 2537 10.14 131.88 990 1814 148.70 67.00 3 1.44 148.7 19930515 35645.00 40000.00 140.0 69.15 19.97 0 10.95 59.69 3839 2304 10.15 108.38 970 1511 148.70 67.00 4 1.35 151.8 19930515 35645.00 40000.00 142.9 69.14 19.98 0 10.98 66.95 2783 2183 10.14 86.52 596 1173 148.70 67.00 4 1.27 155.0 19930515 35645.00 40000.00 145.9 69.13 20.00 0 10.99 -6.49 3027 2199 10.18 85.19 683 1277 148.70 67.00 5 1.19 158.1 19930515 35645.00 40000.00 148.8 69.12 20.01 0 10.97 -13.83 2314 2261 10.11 87.08 460 1114 148.70 67.00 5 1.12 161.3 19930515 35645.00 40000.00 151.7 69.11 20.03 0 11.03 -8.48 2742 2194 10.18 78.00 564 1131 148.70 67.00 6 1.05 164.4 19930515 35645.00 40000.00 154.6 69.11 20.04 0 11.06 -38.42 3067 2507 10.22 84.50 720 1425 148.70 67.00 8 0.98 167.6 19930515 35645.00 40000.00 157.5 69.10 20.06 0 11.06 -102.25 3593 2230 10.26 86.83 967 1508 148.70 67.00 8 0.91 170.7 19930515 35645.00 40000.00 160.4 69.09 20.07 0 11.00 -85.94 3370 2060 10.22 95.35 911 1430 148.70 67.00 9 0.85 173.9 19930515 35645.00 40000.00 163.3 69.08 20.09 0 11.02 -71.93 3251 2044 10.27 91.70 949 1534 148.70 67.00 10 0.79 177.0 19930515 35645.00 40000.00 166.2 69.07 20.10 0 11.08 -109.76 3575 1861 10.29 74.71 937 1289 148.70 67.00 12 0.73 180.2 19930515 35645.00 40000.00 169.1 69.06 20.11 0 11.01 -173.10 3142 2011 10.26 95.12 926 1515 148.70 67.00 14 0.68 183.3 19930515 35645.00 40000.00 172.0 69.05 20.13 0 10.98 -217.16 3690 1565 10.28 88.36 1210 1469 148.70 67.00 16 0.62 186.5 19930515 35645.00 40000.00 175.0 69.05 20.14 0 11.03 -190.90 3660 1732 10.27 83.69 1026 1302 148.70 67.00 18 0.57 189.6 19930515 35645.00 40000.00 177.9 69.04 20.16 0 11.10 -135.57 3668 2029 10.27 74.93 962 1324 148.70 67.00 19 0.52 192.8 19930515 35645.00 40000.00 180.8 69.03 20.17 0 11.10 -156.95 3343 2017 10.31 88.97 896 1339 148.70 67.00 21 0.47 195.9 19930515 35645.00 40000.00 183.7 69.02 20.18 0 11.07 -155.92 3468 2053 10.28 93.37 1001 1477 148.70 67.00 22 0.42 199.1 19930515 35645.00 40000.00 186.6 69.01 20.20 0 11.08 -201.27 3437 2327 10.21 95.29 630 960 148.70 67.00 25 0.37 202.2 19930515 35645.00 40000.00 189.5 69.00 20.21 0 11.18 -81.42 3619 1878 10.33 73.76 880 1141 148.70 67.00 27 0.32 205.3 19930515 35645.00 40000.00 192.4 68.99 20.23 0 11.08 -50.52 3275 1796 10.30 87.36 894 1221 148.70 67.00 28 0.27 208.5 19930515 35645.00 40000.00 195.3 68.99 20.24 0 11.11 -26.48 3066 1566 10.30 69.25 802 1033 148.70 67.00 30 0.23 211.6 19930515 35645.00 40000.00 198.3 68.98 20.25 0 11.10 12.72 2868 1489 10.33 73.75 837 1091 148.70 67.00 33 0.18 214.8 19930515 35645.00 40000.00 201.2 68.97 20.27 0 11.04 43.41 2640 1278 10.29 82.34 795 979 148.70 67.00 35 0.14 217.9 19930515 35645.00 40000.00 204.1 68.96 20.28 0 11.09 78.98 2423 1293 10.31 73.08 719 943 148.70 67.00 38 0.10 221.1 19930515 35645.00 40000.00 207.0 68.95 20.29 0 11.20 -16.45 2869 1237 10.36 63.86 741 837 148.70 67.00 42 0.05 224.2 19930515 35645.00 40000.00 209.9 68.94 20.31 0 11.15 56.97 2423 1230 10.34 66.25 657 832 148.70 67.00 46 0.02 227.4 19930515 35645.00 40000.00 212.8 68.94 20.32 0 11.12 51.46 2477 965 10.33 67.55 758 785 148.70 67.00 50 0.00 230.5 19930515 35645.00 40000.00 215.7 68.93 20.33 0 11.24 69.39 2768 1137 10.36 58.81 644 687 148.70 67.00 53 0.00 233.7 19930515 35645.00 40000.00 218.6 68.92 20.35 0 11.09 112.64 2355 910 10.31 78.63 672 705 148.70 67.00 57 0.00 236.8 19930515 35645.00 40000.00 221.6 68.91 20.36 0 11.09 30.22 2259 841 10.37 71.86 777 819 148.70 67.00 59 0.00 240.0 19930515 35645.00 40000.00 224.5 68.90 20.38 0 11.07 60.10 2276 786 10.33 77.96 707 684 148.70 67.00 61 0.00 243.1 19930515 35645.00 40000.00 227.4 68.89 20.39 0 11.17 35.57 2341 961 10.37 76.27 630 703 148.70 67.00 62 0.00 246.3 19930515 35645.00 40000.00 230.3 68.89 20.40 0 11.16 31.91 2479 810 10.39 80.89 708 683 148.70 67.00 65 0.00 249.4 19930515 35645.00 40000.00 233.2 68.88 20.42 0 11.02 74.97 2025 660 10.43 95.28 893 905 148.70 67.00 67 0.00 252.6 19930515 35645.00 40000.00 236.1 68.87 20.43 0 11.18 9.89 2160 801 10.40 75.52 600 636 148.70 67.00 68 0.00 255.7 19930515 35645.00 40000.00 239.1 68.86 20.44 0 11.15 -20.01 2066 737 10.45 83.77 722 755 148.70 67.00 70 0.00 258.9 19930515 35645.00 40000.00 242.0 68.85 20.46 0 11.19 -48.05 2044 722 10.47 82.14 705 731 148.70 67.00 71 0.00 262.0 19930515 35645.00 40000.00 244.9 68.84 20.47 0 11.13 -19.09 1648 771 10.47 93.30 621 805 148.70 67.00 73 0.00 265.2 19930515 35645.00 40000.00 247.8 68.84 20.48 0 11.13 -24.55 1957 633 10.47 88.06 742 738 148.70 67.00 76 0.00 268.3 19930515 35645.00 40000.00 250.7 68.83 20.49 0 11.16 -52.84 1786 670 10.49 85.95 638 714 148.70 67.00 78 0.00 271.5 19930515 35645.00 40000.00 253.6 68.82 20.51 0 11.04 -44.00 1827 524 10.36 98.84 591 538 148.70 67.00 80 0.00 274.6 19930515 35645.00 40000.00 256.6 68.81 20.52 0 11.08 -30.29 1984 390 10.46 91.40 795 617 148.70 67.00 81 0.00 277.7 19930515 35645.00 40000.00 135.3 69.16 19.95 0 10.82 13.81 587 556 9.14 1.68 14 32 148.70 67.00 3 1.50 146.7 19930515 35645.00 40000.00 156.1 69.10 20.05 0 10.94 17.81 715 858 9.26 1.74 16 47 148.70 67.00 8 0.95 169.2 19930515 35645.00 40000.00 176.9 69.04 20.15 0 11.05 21.48 845 1209 9.39 2.29 19 64 148.70 67.00 19 0.54 191.7 19930515 35645.00 40000.00 197.7 68.98 20.25 0 11.15 13.61 973 1665 9.50 2.48 22 87 148.70 67.00 32 0.19 214.1 19930515 35645.00 40000.00 218.5 68.92 20.35 0 11.21 7.40 997 1918 9.56 3.18 22 101 148.70 67.00 56 0.00 236.6 19930515 35645.00 40000.00 239.3 68.86 20.44 0 11.32 1.64 1077 2276 9.67 3.00 22 116 148.70 67.00 70 0.00 259.1 19930515 35645.00 40000.00 260.1 68.80 20.54 0 11.39 -6.08 1098 2352 9.74 3.09 20 110 148.70 67.00 83 0.00 281.6 19930515 35645.00 40000.00 281.0 68.74 20.63 0 11.44 -6.29 1095 2377 9.79 2.78 18 104 148.70 67.00 92 0.00 304.1 19930515 35645.00 40000.00 301.8 68.69 20.72 0 11.44 -5.45 1107 2352 9.80 3.30 20 108 148.70 67.00 100 0.00 326.6 19930515 35645.00 40000.00 322.7 68.63 20.81 0 11.45 -6.66 1133 2450 9.80 3.00 20 113 148.70 67.00 100 0.00 349.1 19930515 35645.00 40000.00 343.6 68.57 20.90 0 11.43 -2.80 1175 2501 9.81 3.80 23 125 148.70 67.00 100 0.00 371.5 19930515 35645.00 40000.00 364.5 68.52 20.98 0 11.40 -10.06 1242 2609 9.80 4.85 27 142 148.70 67.00 100 0.00 394.0 19930515 35645.00 40000.00 385.4 68.46 21.07 0 11.37 -12.82 1278 2631 9.75 5.77 28 142 148.70 67.00 100 0.00 416.5 19930515 35645.00 40000.00 406.3 68.41 21.15 0 11.34 7.47 1314 2605 9.74 6.87 33 159 148.70 67.00 100 0.00 439.0 19930515 35645.00 40000.00 427.2 68.36 21.23 0 11.28 11.68 1290 2660 9.74 8.80 40 197 148.70 67.00 100 0.00 461.5 19930515 35645.00 40000.00 448.1 68.30 21.32 0 11.25 9.30 1386 2681 9.70 9.94 43 201 148.70 67.00 100 0.00 484.0 19930515 35645.00 40000.00 469.0 68.25 21.40 0 11.21 36.29 1424 2668 9.71 11.92 49 227 148.70 67.00 100 0.00 506.4 19930515 35645.00 40000.00 490.0 68.20 21.47 0 11.18 -4.58 1420 2796 9.72 14.15 61 287 148.70 67.00 100 0.00 528.9 19930515 35645.00 40000.00 511.0 68.15 21.55 0 11.14 29.12 1596 2834 9.68 19.21 74 319 148.70 67.00 100 0.00 551.4 19930515 35645.00 40000.00 531.9 68.10 21.63 0 11.09 32.73 1725 2812 9.69 21.41 86 354 148.70 67.00 100 0.00 573.9 19930515 35645.00 40000.00 552.9 68.05 21.70 0 11.02 -68.12 1679 2662 9.71 28.84 112 431 148.70 67.00 100 0.00 596.4 19930515 40000.00 40500.00 90.6 69.30 19.72 0 10.84 31.21 2098 2098 8.76 7.53 19 19 148.70 67.00 0 3.64 98.3 19930515 40000.00 40500.00 93.5 69.29 19.73 0 10.97 33.53 2449 2449 9.32 18.62 102 102 148.70 67.00 0 3.89 101.5 19930515 40000.00 40500.00 96.4 69.28 19.75 0 10.97 20.09 2345 2058 9.55 17.35 147 320 148.70 67.00 0 3.82 104.6 19930515 40000.00 40500.00 99.3 69.27 19.76 0 11.07 24.28 2994 2102 9.55 15.39 158 285 148.70 67.00 0 3.55 107.8 19930515 40000.00 40500.00 102.2 69.26 19.78 0 11.09 19.52 2818 1972 9.60 14.41 148 272 148.70 67.00 0 3.31 110.9 19930515 40000.00 40500.00 105.1 69.26 19.79 0 11.13 28.56 2863 1862 9.50 13.26 105 178 148.70 67.00 0 3.08 114.1 19930515 40000.00 40500.00 108.1 69.25 19.81 0 11.15 24.22 2744 1758 9.62 14.14 133 228 148.70 67.00 1 2.86 117.2 19930515 40000.00 40500.00 111.0 69.24 19.82 0 11.17 21.38 2736 1742 9.61 14.44 123 209 148.70 67.00 0 2.66 120.4 19930515 40000.00 40500.00 113.9 69.23 19.84 0 11.15 22.24 2355 1532 9.65 13.52 116 202 148.70 67.00 0 2.47 123.5 19930515 40000.00 40500.00 116.8 69.22 19.85 0 11.21 18.15 2545 1648 9.69 12.00 125 215 148.70 67.00 0 2.30 126.7 19930515 40000.00 40500.00 119.7 69.21 19.87 0 11.23 14.12 2404 1713 9.72 12.18 118 219 148.70 67.00 0 2.14 129.8 19930515 40000.00 40500.00 122.6 69.20 19.88 0 11.25 6.97 2389 1605 9.74 12.67 117 207 148.70 67.00 1 1.99 132.9 19930515 40000.00 40500.00 125.5 69.19 19.90 0 11.28 0.88 2499 1608 9.77 12.25 124 210 148.70 67.00 2 1.87 136.1 19930515 40000.00 40500.00 128.4 69.18 19.91 0 11.28 12.46 2259 1548 9.79 13.22 114 207 148.70 67.00 2 1.75 139.2 19930515 40000.00 40500.00 131.3 69.18 19.93 0 11.24 7.64 2061 1496 9.79 14.91 109 209 148.70 67.00 2 1.64 142.4 19930515 40000.00 40500.00 134.2 69.17 19.94 0 11.27 10.21 2079 1483 9.80 14.61 105 199 148.70 67.00 3 1.54 145.5 19930515 40000.00 40500.00 137.1 69.16 19.96 0 11.30 10.02 2123 1518 9.82 14.39 108 202 148.70 67.00 3 1.44 148.7 19930515 40000.00 40500.00 140.0 69.15 19.97 0 11.36 11.08 2483 1713 9.82 13.82 117 207 148.70 67.00 4 1.36 151.8 19930515 40000.00 40500.00 142.9 69.14 19.98 0 11.33 10.37 2294 1598 9.83 14.83 113 205 148.70 67.00 4 1.28 155.0 19930515 40000.00 40500.00 145.9 69.13 20.00 0 11.36 9.18 2350 1509 9.84 14.18 115 195 148.70 67.00 5 1.20 158.1 19930515 40000.00 40500.00 148.8 69.12 20.01 0 11.32 10.32 2098 1306 9.84 14.43 108 183 148.70 67.00 5 1.12 161.3 19930515 40000.00 40500.00 151.7 69.11 20.03 0 11.38 7.26 2446 1546 9.88 14.83 125 210 148.70 67.00 6 1.05 164.4 19930515 40000.00 40500.00 154.6 69.11 20.04 0 11.35 5.63 2400 1511 9.89 16.54 133 222 148.70 67.00 8 0.99 167.6 19930515 40000.00 40500.00 157.5 69.10 20.06 0 11.35 4.52 2342 1514 9.90 16.75 134 228 148.70 67.00 8 0.92 170.7 19930515 40000.00 40500.00 160.4 69.09 20.07 0 11.39 -3.40 2455 1498 9.90 16.19 134 217 148.70 67.00 9 0.86 173.9 19930515 40000.00 40500.00 163.3 69.08 20.09 0 11.42 4.81 2449 1494 9.91 15.13 126 202 148.70 67.00 11 0.80 177.0 19930515 40000.00 40500.00 166.2 69.07 20.10 0 11.41 3.83 2393 1359 9.92 14.80 130 197 148.70 67.00 13 0.74 180.2 19930515 40000.00 40500.00 169.1 69.06 20.11 0 11.41 13.45 2343 1325 9.92 15.19 129 196 148.70 67.00 14 0.68 183.3 19930515 40000.00 40500.00 172.0 69.05 20.13 0 11.39 6.82 2100 1250 9.93 14.84 120 190 148.70 67.00 16 0.63 186.5 19930515 40000.00 40500.00 175.0 69.05 20.14 0 11.42 10.61 2182 1299 9.95 14.07 130 204 148.70 67.00 18 0.58 189.6 19930515 40000.00 40500.00 177.9 69.04 20.16 0 11.42 16.32 2104 1225 9.96 13.46 130 198 148.70 67.00 19 0.52 192.8 19930515 40000.00 40500.00 180.8 69.03 20.17 0 11.40 16.56 2141 1161 9.96 14.00 137 199 148.70 67.00 21 0.47 195.9 19930515 40000.00 40500.00 183.7 69.02 20.18 0 11.40 15.55 2042 1113 9.95 14.69 133 193 148.70 67.00 22 0.42 199.1 19930515 40000.00 40500.00 186.6 69.01 20.20 0 11.42 4.11 2198 1141 9.96 16.07 141 194 148.70 67.00 25 0.37 202.2 19930515 40000.00 40500.00 189.5 69.00 20.21 0 11.35 36.02 2222 1212 9.99 20.86 176 250 148.70 67.00 27 0.33 205.3 19930515 40000.00 40500.00 192.4 68.99 20.23 0 11.33 38.68 2006 1191 9.99 23.30 159 242 148.70 67.00 29 0.28 208.5 19930515 40000.00 40500.00 195.3 68.99 20.24 0 11.31 54.13 1862 1124 10.01 23.53 159 248 148.70 67.00 31 0.24 211.6 19930515 40000.00 40500.00 198.3 68.98 20.25 0 11.39 46.70 2061 1193 10.02 20.36 154 229 148.70 67.00 33 0.19 214.8 19930515 40000.00 40500.00 201.2 68.97 20.27 0 11.40 39.39 1922 1125 10.03 19.70 147 220 148.70 67.00 36 0.15 217.9 19930515 40000.00 40500.00 204.1 68.96 20.28 0 11.41 41.70 1888 1146 10.04 20.47 140 215 148.70 67.00 39 0.10 221.1 19930515 40000.00 40500.00 207.0 68.95 20.29 0 11.44 35.01 1932 1191 10.05 20.38 143 219 148.70 67.00 43 0.06 224.2 19930515 40000.00 40500.00 209.9 68.94 20.31 0 11.44 34.24 1964 1221 10.08 21.51 151 234 148.70 67.00 46 0.02 227.4 19930515 40000.00 40500.00 212.8 68.94 20.32 0 11.44 40.73 1858 1260 10.11 23.77 148 247 148.70 67.00 50 0.00 230.5 19930515 40000.00 40500.00 215.7 68.93 20.33 0 11.40 38.90 1637 1173 10.10 25.12 135 237 148.70 67.00 53 0.00 233.7 19930515 40000.00 40500.00 218.6 68.92 20.35 0 11.44 31.58 1604 1136 10.10 23.22 119 208 148.70 67.00 57 0.00 236.8 19930515 40000.00 40500.00 221.6 68.91 20.36 0 11.40 8.87 1349 1075 10.12 25.46 111 216 148.70 67.00 59 0.00 240.0 19930515 40000.00 40500.00 224.5 68.90 20.38 0 11.46 17.74 1489 1078 10.14 22.32 117 208 148.70 67.00 61 0.00 243.1 19930515 40000.00 40500.00 227.4 68.89 20.39 0 11.46 6.28 1502 1070 10.14 21.45 117 204 148.70 67.00 63 0.00 246.3 19930515 40000.00 40500.00 230.3 68.89 20.40 0 11.43 10.85 1393 1065 10.13 23.75 115 214 148.70 67.00 65 0.00 249.4 19930515 40000.00 40500.00 233.2 68.88 20.42 0 11.55 -11.67 1553 905 10.07 17.14 100 145 148.70 67.00 67 0.00 252.6 19930515 40000.00 40500.00 236.1 68.87 20.43 0 11.54 -14.12 1468 868 10.10 17.00 102 151 148.70 67.00 69 0.00 255.7 19930515 40000.00 40500.00 239.1 68.86 20.44 0 11.58 -26.71 1735 863 10.10 17.27 120 153 148.70 67.00 71 0.00 258.9 19930515 40000.00 40500.00 242.0 68.85 20.46 0 11.54 -26.45 1621 819 10.09 18.44 118 151 148.70 67.00 72 0.00 262.0 19930515 40000.00 40500.00 244.9 68.84 20.47 0 11.53 -37.53 1497 809 10.12 20.17 115 159 148.70 67.00 73 0.00 265.2 19930515 40000.00 40500.00 247.8 68.84 20.48 0 11.55 -53.89 1580 824 10.12 20.94 117 158 148.70 67.00 76 0.00 268.3 19930515 40000.00 40500.00 250.7 68.83 20.49 0 11.60 -50.79 1640 864 10.16 20.96 115 158 148.70 67.00 78 0.00 271.5 19930515 40000.00 40500.00 253.6 68.82 20.51 0 11.60 -50.52 1695 799 10.15 20.49 119 150 148.70 67.00 80 0.00 274.6 19930515 40000.00 40500.00 256.6 68.81 20.52 0 11.59 -58.39 1605 827 10.17 22.83 115 158 148.70 67.00 82 0.00 277.7 19930515 40000.00 40500.00 135.3 69.16 19.95 0 10.86 9.59 576 567 8.81 2.85 9 21 148.70 67.00 3 1.50 146.7 19930515 40000.00 40500.00 156.1 69.10 20.05 0 10.96 7.96 713 835 8.93 4.25 14 33 148.70 67.00 8 0.95 169.2 19930515 40000.00 40500.00 176.9 69.04 20.15 0 11.08 3.06 854 1221 9.22 7.67 12 39 148.70 67.00 19 0.54 191.7 19930515 40000.00 40500.00 197.7 68.98 20.25 0 11.19 1.53 933 1700 9.55 5.57 15 81 148.70 67.00 32 0.20 214.1 19930515 40000.00 40500.00 218.5 68.92 20.35 0 11.23 4.26 1044 1921 9.63 6.63 36 151 148.70 67.00 56 0.00 236.6 19930515 40000.00 40500.00 239.3 68.86 20.44 0 11.33 -2.25 1132 2232 9.48 7.75 30 120 148.70 67.00 71 0.00 259.1 19930515 40000.00 40500.00 260.1 68.80 20.54 0 11.41 -4.52 1121 2363 9.48 8.13 21 90 148.70 67.00 84 0.00 281.6 19930515 40000.00 40500.00 281.0 68.74 20.63 0 11.46 -6.59 1136 2438 9.53 8.35 18 78 148.70 67.00 92 0.00 304.1 19930515 40000.00 40500.00 301.8 68.69 20.72 0 11.47 0.66 1143 2411 9.59 9.07 17 78 148.70 67.00 100 0.00 326.6 19930515 40000.00 40500.00 322.7 68.63 20.81 0 11.47 -0.17 1170 2461 9.66 10.77 19 88 148.70 67.00 100 0.00 349.1 19930515 40000.00 40500.00 343.6 68.57 20.90 0 11.45 -9.49 1194 2536 9.72 12.98 21 100 148.70 67.00 100 0.00 371.5 19930515 40000.00 40500.00 364.5 68.52 20.98 0 11.43 -4.56 1212 2564 9.79 15.64 26 127 148.70 67.00 100 0.00 394.0 19930515 40000.00 40500.00 385.4 68.46 21.07 0 11.39 -5.56 1270 2576 9.84 20.06 32 152 148.70 67.00 100 0.00 416.5 19930515 40000.00 40500.00 406.3 68.41 21.15 0 11.35 0.67 1303 2623 9.89 25.42 37 179 148.70 67.00 100 0.00 439.0 19930515 40000.00 40500.00 427.2 68.36 21.23 0 11.31 12.16 1327 2701 9.95 31.21 45 228 148.70 67.00 100 0.00 461.5 19930515 40000.00 40500.00 448.1 68.30 21.32 0 11.27 34.69 1337 2732 10.00 38.81 58 290 148.70 67.00 100 0.00 484.0 19930515 40000.00 40500.00 469.0 68.25 21.40 0 11.22 17.75 1414 2681 10.04 51.72 70 336 148.70 67.00 100 0.00 506.4 19930515 40000.00 40500.00 490.0 68.20 21.47 0 11.16 -7.41 1559 2703 10.09 76.10 100 456 148.70 67.00 100 0.00 528.9 19930515 40000.00 40500.00 511.0 68.15 21.55 0 11.11 11.07 1750 2678 10.14 112.55 147 604 148.70 67.00 100 0.00 551.4 19930515 40000.00 40500.00 531.9 68.10 21.63 0 11.07 1.39 1799 2758 10.19 143.79 191 792 148.70 67.00 100 0.00 573.9 19930515 40000.00 40500.00 552.9 68.05 21.70 0 11.07 -14.68 1449 2795 10.20 113.07 140 713 148.70 67.00 100 0.00 596.4 19930515 40500.00 41000.00 90.6 69.30 19.72 0 10.88 14.51 2208 2208 9.26 18.62 106 106 148.70 67.00 0 3.96 98.3 19930515 40500.00 41000.00 93.5 69.29 19.73 0 10.93 13.09 2097 2097 9.25 17.81 94 94 148.70 67.00 0 3.95 101.5 19930515 40500.00 41000.00 96.4 69.28 19.75 0 10.92 9.88 2218 1692 9.55 17.43 155 301 148.70 67.00 0 3.82 104.6 19930515 40500.00 41000.00 99.3 69.27 19.76 0 10.97 -1.00 2630 1476 9.40 15.06 111 164 148.70 67.00 0 3.55 107.8 19930515 40500.00 41000.00 102.2 69.26 19.78 0 11.03 0.92 2747 1458 9.42 14.22 107 153 148.70 67.00 0 3.31 110.9 19930515 40500.00 41000.00 105.1 69.26 19.79 0 11.11 0.94 2781 1623 9.56 13.15 129 205 148.70 67.00 0 3.08 114.1 19930515 40500.00 41000.00 108.1 69.25 19.81 0 11.14 13.36 2570 1527 9.58 12.37 116 188 148.70 67.00 0 2.86 117.2 19930515 40500.00 41000.00 111.0 69.24 19.82 0 11.16 10.75 2655 1431 9.60 12.35 126 187 148.70 67.00 0 2.66 120.4 19930515 40500.00 41000.00 113.9 69.23 19.84 0 11.17 16.70 2587 1380 9.61 11.69 120 177 148.70 67.00 0 2.47 123.5 19930515 40500.00 41000.00 116.8 69.22 19.85 0 11.19 15.47 2591 1391 9.61 13.02 118 173 148.70 67.00 0 2.30 126.7 19930515 40500.00 41000.00 119.7 69.21 19.87 0 11.19 15.22 2246 1352 9.63 12.51 102 164 148.70 67.00 0 2.14 129.8 19930515 40500.00 41000.00 122.6 69.20 19.88 0 11.24 22.63 2491 1401 9.64 11.84 103 158 148.70 67.00 1 1.99 132.9 19930515 40500.00 41000.00 125.5 69.19 19.90 0 11.27 19.42 2427 1425 9.66 12.15 99 157 148.70 67.00 2 1.87 136.1 19930515 40500.00 41000.00 128.4 69.18 19.91 0 11.26 15.53 2433 1366 9.68 12.63 107 163 148.70 67.00 2 1.75 139.2 19930515 40500.00 41000.00 131.3 69.18 19.93 0 11.22 15.20 2198 1245 9.69 13.59 104 159 148.70 67.00 2 1.64 142.4 19930515 40500.00 41000.00 134.2 69.17 19.94 0 11.28 14.09 2317 1348 9.73 13.64 108 169 148.70 67.00 3 1.54 145.5 19930515 40500.00 41000.00 137.1 69.16 19.96 0 11.30 25.85 2273 1299 9.73 12.84 103 157 148.70 67.00 3 1.44 148.7 19930515 40500.00 41000.00 140.0 69.15 19.97 0 11.35 32.70 2483 1300 9.75 12.69 108 154 148.70 67.00 4 1.36 151.8 19930515 40500.00 41000.00 142.9 69.14 19.98 0 11.33 29.02 2399 1166 9.73 12.63 106 142 148.70 67.00 4 1.28 155.0 19930515 40500.00 41000.00 145.9 69.13 20.00 0 11.31 17.36 2190 1147 9.76 13.67 107 153 148.70 67.00 4 1.20 158.1 19930515 40500.00 41000.00 148.8 69.12 20.01 0 11.34 20.33 2452 1154 9.77 12.99 119 154 148.70 67.00 5 1.12 161.3 19930515 40500.00 41000.00 151.7 69.11 20.03 0 11.31 22.92 2182 1109 9.76 13.54 111 153 148.70 67.00 6 1.05 164.4 19930515 40500.00 41000.00 154.6 69.11 20.04 0 11.36 21.21 2484 1279 9.81 13.81 120 169 148.70 67.00 8 0.99 167.6 19930515 40500.00 41000.00 157.5 69.10 20.06 0 11.31 12.48 2212 1173 9.81 15.18 117 170 148.70 67.00 8 0.92 170.7 19930515 40500.00 41000.00 160.4 69.09 20.07 0 11.37 6.58 2395 1280 9.83 15.03 120 172 148.70 67.00 9 0.86 173.9 19930515 40500.00 41000.00 163.3 69.08 20.09 0 11.35 3.96 2155 1252 9.83 14.89 111 170 148.70 67.00 11 0.80 177.0 19930515 40500.00 41000.00 166.2 69.07 20.10 0 11.41 7.42 2573 1264 9.84 14.66 130 171 148.70 67.00 13 0.74 180.2 19930515 40500.00 41000.00 169.1 69.06 20.11 0 11.38 15.24 2264 1229 9.87 16.47 124 179 148.70 67.00 15 0.68 183.3 19930515 40500.00 41000.00 172.0 69.05 20.13 0 11.35 14.14 2040 1226 9.88 17.95 120 186 148.70 67.00 16 0.63 186.5 19930515 40500.00 41000.00 175.0 69.05 20.14 0 11.37 13.47 2070 1194 9.88 16.93 120 179 148.70 67.00 18 0.58 189.6 19930515 40500.00 41000.00 177.9 69.04 20.16 0 11.41 20.94 2274 1273 9.93 16.78 132 193 148.70 67.00 19 0.52 192.8 19930515 40500.00 41000.00 180.8 69.03 20.17 0 11.38 16.63 1884 1219 9.93 18.49 117 191 148.70 67.00 21 0.47 195.9 19930515 40500.00 41000.00 183.7 69.02 20.18 0 11.44 11.37 2212 1295 9.94 18.02 129 194 148.70 67.00 23 0.42 199.1 19930515 40500.00 41000.00 186.6 69.01 20.20 0 11.44 16.82 2003 1331 9.98 18.14 119 199 148.70 67.00 25 0.37 202.2 19930515 40500.00 41000.00 189.5 69.00 20.21 0 11.46 12.60 2062 1237 9.99 17.25 125 192 148.70 67.00 27 0.33 205.3 19930515 40500.00 41000.00 192.4 68.99 20.23 0 11.47 12.76 2002 1369 10.01 17.79 121 206 148.70 67.00 29 0.28 208.5 19930515 40500.00 41000.00 195.3 68.99 20.24 0 11.43 25.45 1861 1252 10.01 18.80 118 203 148.70 67.00 31 0.24 211.6 19930515 40500.00 41000.00 198.3 68.98 20.25 0 11.49 30.33 2210 1295 10.03 18.15 141 212 148.70 67.00 34 0.19 214.8 19930515 40500.00 41000.00 201.2 68.97 20.27 0 11.47 22.74 1986 1223 10.02 18.81 125 196 148.70 67.00 36 0.15 217.9 19930515 40500.00 41000.00 204.1 68.96 20.28 0 11.47 25.77 1874 1217 10.02 18.31 117 191 148.70 67.00 39 0.10 221.1 19930515 40500.00 41000.00 207.0 68.95 20.29 0 11.51 27.69 1885 1275 10.06 18.49 121 203 148.70 67.00 43 0.06 224.2 19930515 40500.00 41000.00 209.9 68.94 20.31 0 11.48 18.87 1780 1163 10.04 19.80 115 188 148.70 67.00 46 0.02 227.4 19930515 40500.00 41000.00 212.8 68.94 20.32 0 11.47 9.81 1741 1025 10.03 19.44 119 177 148.70 67.00 50 0.00 230.5 19930515 40500.00 41000.00 215.7 68.93 20.33 0 11.46 3.68 1685 963 10.02 18.75 115 167 148.70 67.00 53 0.00 233.7 19930515 40500.00 41000.00 218.6 68.92 20.35 0 11.42 11.22 1425 847 10.02 18.26 101 153 148.70 67.00 57 0.00 236.8 19930515 40500.00 41000.00 221.6 68.91 20.36 0 11.48 4.30 1514 849 10.04 16.18 103 149 148.70 67.00 60 0.00 240.0 19930515 40500.00 41000.00 224.5 68.90 20.38 0 11.57 12.07 1833 1057 10.08 16.34 119 170 148.70 67.00 62 0.00 243.1 19930515 40500.00 41000.00 227.4 68.89 20.39 0 11.49 1.26 1498 862 10.03 17.94 96 140 148.70 67.00 64 0.00 246.3 19930515 40500.00 41000.00 230.3 68.89 20.40 0 11.49 16.40 1503 899 10.06 18.83 102 155 148.70 67.00 65 0.00 249.4 19930515 40500.00 41000.00 233.2 68.88 20.42 0 11.56 12.78 1657 947 10.08 16.52 103 148 148.70 67.00 67 0.00 252.6 19930515 40500.00 41000.00 236.1 68.87 20.43 0 11.56 4.55 1560 902 10.08 16.47 95 140 148.70 67.00 69 0.00 255.7 19930515 40500.00 41000.00 239.1 68.86 20.44 0 11.57 -2.46 1561 955 10.12 17.06 98 153 148.70 67.00 71 0.00 258.9 19930515 40500.00 41000.00 242.0 68.85 20.46 0 11.56 1.86 1559 826 10.11 17.22 104 144 148.70 67.00 73 0.00 262.0 19930515 40500.00 41000.00 244.9 68.84 20.47 0 11.59 2.39 1646 880 10.15 16.70 114 160 148.70 67.00 75 0.00 265.2 19930515 40500.00 41000.00 247.8 68.84 20.48 0 11.58 -5.38 1546 811 10.16 15.71 110 155 148.70 67.00 76 0.00 268.3 19930515 40500.00 41000.00 250.7 68.83 20.49 0 11.60 -9.85 1623 817 10.17 15.04 115 155 148.70 67.00 78 0.00 271.5 19930515 40500.00 41000.00 253.6 68.82 20.51 0 11.57 -6.43 1554 750 10.01 15.49 73 89 148.70 67.00 80 0.00 274.6 19930515 40500.00 41000.00 256.6 68.81 20.52 0 11.57 4.81 1437 763 10.17 15.49 104 147 148.70 67.00 82 0.00 277.7 19930515 40500.00 41000.00 135.3 69.16 19.95 0 10.86 4.71 579 553 8.49 1.00 4 9 148.70 67.00 3 1.50 146.7 19930515 40500.00 41000.00 156.1 69.10 20.05 0 10.98 0.89 715 846 8.55 1.11 4 11 148.70 67.00 8 0.95 169.2 19930515 40500.00 41000.00 176.9 69.04 20.15 0 11.10 -1.25 867 1252 8.69 1.33 5 16 148.70 67.00 19 0.54 191.7 19930515 40500.00 41000.00 197.7 68.98 20.25 0 11.18 4.91 980 1703 8.75 1.57 5 20 148.70 67.00 33 0.20 214.1 19930515 40500.00 41000.00 218.5 68.92 20.35 0 11.25 -2.25 1008 1977 8.82 1.60 5 22 148.70 67.00 57 0.00 236.6 19930515 40500.00 41000.00 239.3 68.86 20.44 0 11.34 -5.07 1078 2261 8.89 1.86 5 24 148.70 67.00 71 0.00 259.1 19930515 40500.00 41000.00 260.1 68.80 20.54 0 11.42 -8.48 1093 2370 8.95 1.67 5 23 148.70 67.00 84 0.00 281.6 19930515 40500.00 41000.00 281.0 68.74 20.63 0 11.46 -9.71 1097 2408 9.01 1.73 5 25 148.70 67.00 94 0.00 304.1 19930515 40500.00 41000.00 301.8 68.69 20.72 0 11.47 -7.80 1110 2382 9.00 1.79 5 24 148.70 67.00 100 0.00 326.6 19930515 40500.00 41000.00 322.7 68.63 20.81 0 11.47 -3.45 1142 2441 9.04 2.16 5 26 148.70 67.00 100 0.00 349.1 19930515 40500.00 41000.00 343.6 68.57 20.90 0 11.46 -6.81 1164 2517 9.08 2.33 6 30 148.70 67.00 100 0.00 371.5 19930515 40500.00 41000.00 364.5 68.52 20.98 0 11.43 -7.69 1186 2570 9.10 2.62 7 34 148.70 67.00 100 0.00 394.0 19930515 40500.00 41000.00 385.4 68.46 21.07 0 11.40 -8.67 1218 2594 9.12 2.84 8 38 148.70 67.00 100 0.00 416.5 19930515 40500.00 41000.00 406.3 68.41 21.15 0 11.37 1.69 1263 2651 9.16 3.43 10 47 148.70 67.00 100 0.00 439.0 19930515 40500.00 41000.00 427.2 68.36 21.23 0 11.32 4.13 1323 2664 9.15 4.29 11 53 148.70 67.00 100 0.00 461.5 19930515 40500.00 41000.00 448.1 68.30 21.32 0 11.28 0.92 1372 2692 9.22 5.68 14 67 148.70 67.00 100 0.00 484.0 19930515 40500.00 41000.00 469.0 68.25 21.40 0 11.23 -9.69 1430 2729 9.21 6.61 18 80 148.70 67.00 100 0.00 506.4 19930515 40500.00 41000.00 490.0 68.20 21.47 0 11.20 -1.18 1461 2813 9.27 7.74 22 100 148.70 67.00 100 0.00 528.9 19930515 40500.00 41000.00 510.9 68.15 21.55 0 11.15 18.11 1544 2823 9.26 9.55 28 117 148.70 67.00 100 0.00 551.4 19930515 40500.00 41000.00 531.9 68.10 21.63 0 11.12 -10.71 1582 2844 9.36 11.80 36 154 148.70 67.00 100 0.00 573.9 19930515 40500.00 41000.00 552.9 68.05 21.70 0 11.06 8.21 1698 2834 9.38 14.60 52 199 148.70 67.00 100 0.00 596.4 19930515 41000.00 41500.00 90.6 69.30 19.72 0 10.87 2.88 2283 2283 9.30 21.98 116 116 148.70 67.00 0 3.95 98.3 19930515 41000.00 41500.00 93.5 69.29 19.73 0 10.88 8.57 1993 1993 9.29 20.72 108 108 148.70 67.00 0 4.00 101.5 19930515 41000.00 41500.00 96.4 69.28 19.75 0 10.90 -4.22 2482 1570 9.53 18.78 173 292 148.70 67.00 0 3.82 104.6 19930515 41000.00 41500.00 99.3 69.27 19.76 0 10.95 2.08 2690 1452 9.55 17.11 169 256 148.70 67.00 0 3.55 107.8 19930515 41000.00 41500.00 102.2 69.26 19.78 0 11.01 -2.94 2765 1409 9.60 15.95 168 246 148.70 67.00 0 3.31 110.9 19930515 41000.00 41500.00 105.1 69.26 19.79 0 11.09 -1.82 2892 1508 9.60 15.49 152 224 148.70 67.00 0 3.08 114.1 19930515 41000.00 41500.00 108.1 69.25 19.81 0 11.08 1.10 2698 1250 9.60 15.38 143 194 148.70 67.00 0 2.86 117.2 19930515 41000.00 41500.00 111.0 69.24 19.82 0 11.06 -2.93 2474 1088 9.59 14.79 135 176 148.70 67.00 0 2.66 120.4 19930515 41000.00 41500.00 113.9 69.23 19.84 0 11.10 7.98 2438 1138 9.62 14.45 128 174 148.70 67.00 0 2.47 123.5 19930515 41000.00 41500.00 116.8 69.22 19.85 0 11.13 6.22 2272 1158 9.64 13.61 116 170 148.70 67.00 1 2.30 126.7 19930515 41000.00 41500.00 119.7 69.21 19.87 0 11.15 14.11 2305 1205 9.67 13.14 116 176 148.70 67.00 1 2.14 129.8 19930515 41000.00 41500.00 122.6 69.20 19.88 0 11.16 21.60 2128 1127 9.67 13.25 106 161 148.70 67.00 1 1.99 132.9 19930515 41000.00 41500.00 125.5 69.19 19.90 0 11.21 14.97 2222 1191 9.70 12.69 103 158 148.70 67.00 1 1.87 136.1 19930515 41000.00 41500.00 128.4 69.18 19.91 0 11.25 17.31 2314 1224 9.70 12.69 102 154 148.70 67.00 1 1.75 139.2 19930515 41000.00 41500.00 131.3 69.18 19.93 0 11.31 11.68 2515 1346 9.76 12.54 113 171 148.70 67.00 2 1.64 142.4 19930515 41000.00 41500.00 134.2 69.17 19.94 0 11.30 18.53 2367 1265 9.76 12.98 110 166 148.70 67.00 3 1.54 145.5 19930515 41000.00 41500.00 137.1 69.16 19.96 0 11.27 26.98 2320 1232 9.74 14.18 111 165 148.70 67.00 3 1.44 148.7 19930515 41000.00 41500.00 140.0 69.15 19.97 0 11.31 19.86 2408 1265 9.78 13.50 116 170 148.70 67.00 4 1.36 151.8 19930515 41000.00 41500.00 142.9 69.14 19.98 0 11.28 18.71 2202 1152 9.79 13.06 117 172 148.70 67.00 4 1.28 155.0 19930515 41000.00 41500.00 145.9 69.13 20.00 0 11.33 12.86 2484 1218 9.80 12.41 124 173 148.70 67.00 4 1.20 158.1 19930515 41000.00 41500.00 148.8 69.12 20.01 0 11.32 1.87 2293 1164 9.80 11.95 117 167 148.70 67.00 5 1.12 161.3 19930515 41000.00 41500.00 151.7 69.11 20.03 0 11.33 -8.83 2324 1179 9.82 12.07 122 173 148.70 67.00 6 1.05 164.4 19930515 41000.00 41500.00 154.6 69.11 20.04 0 11.35 -4.28 2389 1162 9.82 11.60 125 169 148.70 67.00 7 0.99 167.6 19930515 41000.00 41500.00 157.5 69.10 20.06 0 11.36 -11.73 2362 1215 9.83 12.01 121 171 148.70 67.00 8 0.92 170.7 19930515 41000.00 41500.00 160.4 69.09 20.07 0 11.35 -16.69 2062 1113 9.85 12.16 114 168 148.70 67.00 10 0.86 173.9 19930515 41000.00 41500.00 163.3 69.08 20.09 0 11.34 -18.98 1942 1088 9.87 12.30 110 167 148.70 67.00 11 0.80 177.0 19930515 41000.00 41500.00 166.2 69.07 20.10 0 11.37 -26.72 1899 1145 9.89 12.76 106 170 148.70 67.00 13 0.74 180.2 19930515 41000.00 41500.00 169.1 69.06 20.11 0 11.43 -18.04 2249 1294 9.92 13.10 124 187 148.70 67.00 15 0.68 183.3 19930515 41000.00 41500.00 172.0 69.05 20.13 0 11.46 -10.62 2153 1331 9.93 12.89 113 179 148.70 67.00 16 0.63 186.5 19930515 41000.00 41500.00 175.0 69.05 20.14 0 11.46 -14.49 1914 1241 9.93 12.05 97 162 148.70 67.00 18 0.58 189.6 19930515 41000.00 41500.00 177.9 69.04 20.16 0 11.45 -14.94 1910 1166 9.94 12.35 100 160 148.70 67.00 19 0.52 192.8 19930515 41000.00 41500.00 180.8 69.03 20.17 0 11.46 -10.02 1840 1208 9.97 12.47 101 171 148.70 67.00 21 0.47 195.9 19930515 41000.00 41500.00 183.7 69.02 20.18 0 11.47 -8.75 1927 1128 9.96 11.83 110 166 148.70 67.00 23 0.42 199.1 19930515 41000.00 41500.00 186.6 69.01 20.20 0 11.48 2.65 2126 1230 9.97 13.73 123 182 148.70 67.00 25 0.37 202.2 19930515 41000.00 41500.00 189.5 69.00 20.21 0 11.43 4.81 1838 1214 9.99 15.84 118 196 148.70 67.00 27 0.33 205.3 19930515 41000.00 41500.00 192.4 68.99 20.23 0 11.48 12.17 2123 1348 10.00 15.72 129 206 148.70 67.00 30 0.28 208.5 19930515 41000.00 41500.00 195.3 68.99 20.24 0 11.49 14.32 2018 1333 10.00 16.21 117 193 148.70 67.00 32 0.24 211.6 19930515 41000.00 41500.00 198.3 68.98 20.25 0 11.48 13.11 1952 1289 10.00 16.59 116 191 148.70 67.00 34 0.19 214.8 19930515 41000.00 41500.00 201.2 68.97 20.27 0 11.47 20.64 1804 1177 9.99 16.17 108 176 148.70 67.00 36 0.15 217.9 19930515 41000.00 41500.00 204.1 68.96 20.28 0 11.49 19.53 1908 1202 10.00 16.75 113 177 148.70 67.00 39 0.10 221.1 19930515 41000.00 41500.00 207.0 68.95 20.29 0 11.55 25.74 2116 1298 10.01 16.75 117 178 148.70 67.00 43 0.06 224.2 19930515 41000.00 41500.00 209.9 68.94 20.31 0 11.55 30.20 2020 1269 10.02 17.41 113 176 148.70 67.00 47 0.02 227.4 19930515 41000.00 41500.00 212.8 68.94 20.32 0 11.54 32.38 1998 1206 10.03 18.80 117 178 148.70 67.00 51 0.00 230.5 19930515 41000.00 41500.00 215.7 68.93 20.33 0 11.52 40.30 1841 1093 10.03 19.25 111 166 148.70 67.00 54 0.00 233.7 19930515 41000.00 41500.00 218.6 68.92 20.35 0 11.57 36.26 1967 1258 9.97 18.68 85 130 148.70 67.00 58 0.00 236.8 19930515 41000.00 41500.00 221.6 68.91 20.36 0 11.53 34.10 1782 1171 10.04 17.86 106 171 148.70 67.00 60 0.00 240.0 19930515 41000.00 41500.00 224.5 68.90 20.38 0 11.50 40.44 1756 1008 10.05 18.79 117 170 148.70 67.00 62 0.00 243.1 19930515 41000.00 41500.00 227.4 68.89 20.39 0 11.52 40.06 1711 999 10.04 18.54 106 154 148.70 67.00 64 0.00 246.3 19930515 41000.00 41500.00 230.3 68.89 20.40 0 11.56 38.29 1879 957 10.04 16.81 115 147 148.70 67.00 66 0.00 249.4 19930515 41000.00 41500.00 233.2 68.88 20.42 0 11.55 43.78 1635 952 10.04 18.54 98 142 148.70 67.00 67 0.00 252.6 19930515 41000.00 41500.00 236.1 68.87 20.43 0 11.57 51.10 1676 900 10.05 18.48 100 135 148.70 67.00 69 0.00 255.7 19930515 41000.00 41500.00 239.1 68.86 20.44 0 11.57 58.30 1514 863 10.07 17.45 90 130 148.70 67.00 71 0.00 258.9 19930515 41000.00 41500.00 242.0 68.85 20.46 0 11.58 53.23 1481 870 10.10 17.12 91 136 148.70 67.00 73 0.00 262.0 19930515 41000.00 41500.00 244.9 68.84 20.47 0 11.59 60.03 1485 910 10.11 17.32 89 138 148.70 67.00 75 0.00 265.2 19930515 41000.00 41500.00 247.8 68.84 20.48 0 11.62 54.12 1498 952 10.13 18.20 89 141 148.70 67.00 77 0.00 268.3 19930515 41000.00 41500.00 250.7 68.83 20.49 0 11.67 48.53 1640 1000 10.14 17.56 94 142 148.70 67.00 79 0.00 271.5 19930515 41000.00 41500.00 253.6 68.82 20.51 0 11.68 46.10 1577 1020 10.15 17.85 89 143 148.70 67.00 80 0.00 274.6 19930515 41000.00 41500.00 256.6 68.81 20.52 0 11.66 46.36 1535 941 10.15 17.81 90 138 148.70 67.00 82 0.00 277.7 19930515 41000.00 41500.00 135.3 69.16 19.95 0 10.88 5.78 563 557 8.47 1.00 3 8 148.70 67.00 3 1.50 146.7 19930515 41000.00 41500.00 156.1 69.10 20.05 0 10.98 7.68 738 855 8.56 1.01 4 11 148.70 67.00 7 0.95 169.2 19930515 41000.00 41500.00 176.9 69.04 20.15 0 11.11 8.52 874 1269 8.69 1.29 5 16 148.70 67.00 19 0.54 191.7 19930515 41000.00 41500.00 197.7 68.98 20.25 0 11.20 8.36 965 1710 8.75 1.54 5 19 148.70 67.00 33 0.20 214.1 19930515 41000.00 41500.00 218.5 68.92 20.35 0 11.27 6.31 1001 1983 8.85 1.59 5 23 148.70 67.00 57 0.00 236.6 19930515 41000.00 41500.00 239.3 68.86 20.44 0 11.36 0.07 1054 2280 8.92 1.71 5 24 148.70 67.00 72 0.00 259.1 19930515 41000.00 41500.00 260.1 68.80 20.54 0 11.43 -4.25 1067 2387 8.94 1.80 4 22 148.70 67.00 84 0.00 281.6 19930515 41000.00 41500.00 281.0 68.74 20.63 0 11.46 -6.45 1098 2384 8.98 1.89 4 22 148.70 67.00 94 0.00 304.1 19930515 41000.00 41500.00 301.8 68.69 20.72 0 11.48 -4.57 1109 2399 9.04 1.86 5 25 148.70 67.00 100 0.00 326.6 19930515 41000.00 41500.00 322.7 68.63 20.81 0 11.48 -1.82 1120 2473 9.04 1.91 5 27 148.70 67.00 100 0.00 349.1 19930515 41000.00 41500.00 343.6 68.57 20.90 0 11.47 -1.13 1145 2536 9.08 2.22 6 29 148.70 67.00 100 0.00 371.5 19930515 41000.00 41500.00 364.5 68.52 20.98 0 11.44 1.01 1180 2595 9.09 2.43 6 33 148.70 67.00 100 0.00 394.0 19930515 41000.00 41500.00 385.4 68.46 21.07 0 11.41 -2.64 1229 2631 9.12 2.81 8 39 148.70 67.00 100 0.00 416.5 19930515 41000.00 41500.00 406.3 68.41 21.15 0 11.38 9.06 1249 2660 9.17 3.57 9 46 148.70 67.00 100 0.00 439.0 19930515 41000.00 41500.00 427.2 68.36 21.23 0 11.34 10.41 1302 2714 9.17 4.20 11 54 148.70 67.00 100 0.00 461.5 19930515 41000.00 41500.00 448.1 68.30 21.32 0 11.29 2.14 1368 2732 9.20 5.27 14 65 148.70 67.00 100 0.00 484.0 19930515 41000.00 41500.00 469.0 68.25 21.40 0 11.23 -1.62 1434 2702 9.22 6.49 18 78 148.70 67.00 100 0.00 506.4 19930515 41000.00 41500.00 490.0 68.20 21.47 0 11.20 -9.11 1463 2762 9.27 8.18 22 96 148.70 67.00 100 0.00 528.9 19930515 41000.00 41500.00 511.0 68.15 21.55 0 11.16 19.35 1520 2827 9.32 9.93 30 129 148.70 67.00 100 0.00 551.4 19930515 41000.00 41500.00 531.9 68.10 21.63 0 11.11 15.51 1577 2766 9.33 10.78 34 142 148.70 67.00 100 0.00 573.9 19930515 41000.00 41500.00 552.9 68.05 21.70 0 11.04 38.42 1846 2829 9.36 16.94 58 205 148.70 67.00 100 0.00 596.4 19930515 41500.00 42000.00 90.6 69.30 19.72 2 9.00 -0.00 161 161 10.00 267.80 3264 3264 148.70 67.00 0 4.36 98.3 19930515 41500.00 42000.00 93.5 69.29 19.73 0 10.95 41.05 2236 2236 9.28 18.43 91 91 148.70 67.00 0 3.48 101.5 19930515 41500.00 42000.00 96.4 69.28 19.75 0 10.99 34.44 2162 2253 9.59 18.74 140 351 148.70 67.00 0 3.82 104.6 19930515 41500.00 42000.00 99.3 69.27 19.76 0 11.07 30.27 2563 2242 9.47 18.16 103 216 148.70 67.00 0 3.55 107.8 19930515 41500.00 42000.00 102.2 69.26 19.78 0 11.08 29.93 2680 1954 9.57 17.37 141 263 148.70 67.00 0 3.31 110.9 19930515 41500.00 42000.00 105.1 69.26 19.79 0 11.16 24.17 2823 1873 9.60 15.16 135 231 148.70 67.00 0 3.08 114.1 19930515 41500.00 42000.00 108.1 69.25 19.81 0 11.14 20.93 2368 1617 9.63 14.93 119 214 148.70 67.00 0 2.86 117.2 19930515 41500.00 42000.00 111.0 69.24 19.82 0 11.12 26.54 2092 1510 9.65 15.42 108 205 148.70 67.00 0 2.66 120.4 19930515 41500.00 42000.00 113.9 69.23 19.84 0 11.15 21.08 2193 1524 9.67 15.23 110 202 148.70 67.00 0 2.47 123.5 19930515 41500.00 42000.00 116.8 69.22 19.85 0 11.14 21.94 2075 1396 9.68 14.93 108 195 148.70 67.00 0 2.30 126.7 19930515 41500.00 42000.00 119.7 69.21 19.87 0 11.23 21.18 2444 1468 9.72 13.86 121 196 148.70 67.00 0 2.14 129.8 19930515 41500.00 42000.00 122.6 69.20 19.88 0 11.19 21.13 2085 1245 9.70 13.78 108 175 148.70 67.00 0 1.99 132.9 19930515 41500.00 42000.00 125.5 69.19 19.90 0 11.20 19.32 2001 1194 9.72 14.33 103 168 148.70 67.00 1 1.87 136.1 19930515 41500.00 42000.00 128.4 69.18 19.91 0 11.23 15.07 2174 1167 9.74 13.96 112 166 148.70 67.00 1 1.75 139.2 19930515 41500.00 42000.00 131.3 69.18 19.93 0 11.22 21.21 1919 1041 9.73 13.52 102 153 148.70 67.00 2 1.64 142.4 19930515 41500.00 42000.00 134.2 69.17 19.94 0 11.26 17.48 2021 1046 9.74 12.27 104 148 148.70 67.00 3 1.54 145.5 19930515 41500.00 42000.00 137.1 69.16 19.96 0 11.29 17.97 2096 1132 9.78 12.63 106 155 148.70 67.00 3 1.44 148.7 19930515 41500.00 42000.00 140.0 69.15 19.97 0 11.29 31.61 2032 1055 9.77 13.13 104 149 148.70 67.00 4 1.36 151.8 19930515 41500.00 42000.00 142.9 69.14 19.98 0 11.31 21.94 2043 1064 9.79 12.97 107 152 148.70 67.00 4 1.28 155.0 19930515 41500.00 42000.00 145.9 69.13 20.00 0 11.30 14.52 1925 994 9.78 12.84 99 141 148.70 67.00 4 1.20 158.1 19930515 41500.00 42000.00 148.8 69.12 20.01 0 11.36 13.07 2145 1141 9.82 13.01 104 151 148.70 67.00 5 1.12 161.3 19930515 41500.00 42000.00 151.7 69.11 20.03 0 11.36 14.43 2073 1132 9.83 13.07 103 151 148.70 67.00 6 1.05 164.4 19930515 41500.00 42000.00 154.6 69.11 20.04 0 11.35 15.80 1926 1085 9.83 13.46 98 148 148.70 67.00 7 0.99 167.6 19930515 41500.00 42000.00 157.5 69.10 20.06 0 11.36 13.66 1938 1089 9.83 12.68 96 145 148.70 67.00 8 0.92 170.7 19930515 41500.00 42000.00 160.4 69.09 20.07 0 11.42 5.05 2138 1200 9.86 12.07 100 152 148.70 67.00 10 0.86 173.9 19930515 41500.00 42000.00 163.3 69.08 20.09 0 11.42 5.27 2213 1195 9.88 13.74 109 160 148.70 67.00 11 0.80 177.0 19930515 41500.00 42000.00 166.2 69.07 20.10 0 11.42 -8.91 2160 1267 9.91 13.81 112 175 148.70 67.00 13 0.74 180.2 19930515 41500.00 42000.00 169.1 69.06 20.11 0 11.44 -8.23 2071 1314 9.94 13.53 107 179 148.70 67.00 16 0.68 183.3 19930515 41500.00 42000.00 172.0 69.05 20.13 0 11.44 -2.56 2046 1347 9.95 13.10 110 189 148.70 67.00 17 0.63 186.5 19930515 41500.00 42000.00 175.0 69.05 20.14 0 11.44 -2.00 2093 1358 9.97 13.28 117 196 148.70 67.00 18 0.58 189.6 19930515 41500.00 42000.00 177.9 69.04 20.16 0 11.45 2.68 1980 1393 9.97 13.67 111 196 148.70 67.00 19 0.52 192.8 19930515 41500.00 42000.00 180.8 69.03 20.17 0 11.46 -9.08 2090 1445 9.96 14.19 111 193 148.70 67.00 21 0.47 195.9 19930515 41500.00 42000.00 183.7 69.02 20.18 0 11.42 -15.45 1987 1411 9.96 16.55 114 203 148.70 67.00 23 0.42 199.1 19930515 41500.00 42000.00 186.6 69.01 20.20 0 11.49 -37.57 2338 1634 9.90 15.83 97 164 148.70 67.00 26 0.37 202.2 19930515 41500.00 42000.00 189.5 69.00 20.21 0 11.51 -31.05 2357 1723 9.92 15.78 99 172 148.70 67.00 28 0.33 205.3 19930515 41500.00 42000.00 192.4 68.99 20.23 0 11.45 -32.72 2161 1575 10.00 17.77 129 230 148.70 67.00 30 0.28 208.5 19930515 41500.00 42000.00 195.3 68.99 20.24 0 11.43 -35.42 2126 1407 9.98 16.93 128 213 148.70 67.00 32 0.24 211.6 19930515 41500.00 42000.00 198.3 68.98 20.25 0 11.46 -17.33 2042 1315 9.98 16.46 119 192 148.70 67.00 34 0.19 214.8 19930515 41500.00 42000.00 201.2 68.97 20.27 0 11.49 -17.04 1969 1245 10.00 15.21 116 183 148.70 67.00 37 0.15 217.9 19930515 41500.00 42000.00 204.1 68.96 20.28 0 11.48 -9.32 1997 1120 10.02 15.29 132 188 148.70 67.00 40 0.10 221.1 19930515 41500.00 42000.00 207.0 68.95 20.29 0 11.50 -8.70 2032 1137 10.03 15.86 132 186 148.70 67.00 44 0.06 224.2 19930515 41500.00 42000.00 209.9 68.94 20.31 0 11.45 -3.44 1699 1044 10.00 17.82 111 169 148.70 67.00 48 0.02 227.4 19930515 41500.00 42000.00 212.8 68.94 20.32 0 11.47 -6.02 1764 1036 10.02 17.91 113 166 148.70 67.00 51 0.00 230.5 19930515 41500.00 42000.00 215.7 68.93 20.33 0 11.49 -16.05 1713 962 10.02 16.38 107 154 148.70 67.00 54 0.00 233.7 19930515 41500.00 42000.00 218.6 68.92 20.35 0 11.50 -27.28 1724 935 10.04 15.63 106 150 148.70 67.00 58 0.00 236.8 19930515 41500.00 42000.00 221.6 68.91 20.36 0 11.48 -28.42 1523 889 10.06 16.83 101 152 148.70 67.00 60 0.00 240.0 19930515 41500.00 42000.00 224.5 68.90 20.38 0 11.46 -28.70 1465 854 10.05 17.71 97 147 148.70 67.00 62 0.00 243.1 19930515 41500.00 42000.00 227.4 68.89 20.39 0 11.56 -18.60 1751 934 10.07 16.60 104 144 148.70 67.00 64 0.00 246.3 19930515 41500.00 42000.00 230.3 68.89 20.40 0 11.54 -0.09 1560 948 10.11 17.32 96 153 148.70 67.00 66 0.00 249.4 19930515 41500.00 42000.00 233.2 68.88 20.42 0 11.60 -4.48 1621 1046 10.13 16.42 94 154 148.70 67.00 68 0.00 252.6 19930515 41500.00 42000.00 236.1 68.87 20.43 0 11.56 -6.61 1456 888 10.10 16.52 83 132 148.70 67.00 70 0.00 255.7 19930515 41500.00 42000.00 239.1 68.86 20.44 0 11.59 -5.18 1466 936 10.14 17.06 89 146 148.70 67.00 72 0.00 258.9 19930515 41500.00 42000.00 242.0 68.85 20.46 0 11.63 -1.88 1518 948 10.16 16.58 94 149 148.70 67.00 73 0.00 262.0 19930515 41500.00 42000.00 244.9 68.84 20.47 0 11.63 6.88 1444 945 10.16 15.95 86 142 148.70 67.00 75 0.00 265.2 19930515 41500.00 42000.00 247.8 68.84 20.48 0 11.62 4.24 1299 900 10.16 16.95 78 135 148.70 67.00 77 0.00 268.3 19930515 41500.00 42000.00 250.7 68.83 20.49 0 11.65 3.16 1558 959 10.17 17.01 90 142 148.70 67.00 79 0.00 271.5 19930515 41500.00 42000.00 253.6 68.82 20.51 0 11.61 -3.87 1376 903 10.17 17.49 85 141 148.70 67.00 81 0.00 274.6 19930515 41500.00 42000.00 256.6 68.81 20.52 0 11.64 4.35 1449 948 10.19 18.07 87 145 148.70 67.00 83 0.00 277.7 19930515 41500.00 42000.00 135.3 69.16 19.95 0 10.90 6.49 561 567 8.48 1.00 3 8 148.70 67.00 3 1.50 146.7 19930515 41500.00 42000.00 156.1 69.10 20.05 0 11.00 3.88 734 864 8.60 1.08 4 12 148.70 67.00 7 0.95 169.2 19930515 41500.00 42000.00 176.9 69.04 20.15 0 11.13 1.07 876 1286 8.73 1.21 5 16 148.70 67.00 19 0.54 191.7 19930515 41500.00 42000.00 197.7 68.98 20.25 0 11.22 0.54 982 1750 8.81 1.48 5 22 148.70 67.00 33 0.20 214.1 19930515 41500.00 42000.00 218.5 68.92 20.35 0 11.29 1.73 1011 2019 8.84 1.78 5 22 148.70 67.00 57 0.00 236.6 19930515 41500.00 42000.00 239.3 68.86 20.44 0 11.36 -6.54 1068 2270 8.93 1.83 5 25 148.70 67.00 72 0.00 259.1 19930515 41500.00 42000.00 260.1 68.80 20.54 0 11.42 -5.64 1088 2367 8.94 1.79 5 23 148.70 67.00 85 0.00 281.6 19930515 41500.00 42000.00 281.0 68.74 20.63 0 11.46 -5.86 1095 2377 9.05 1.69 5 26 148.70 67.00 94 0.00 304.1 19930515 41500.00 42000.00 301.8 68.69 20.72 0 11.48 -0.83 1090 2382 9.05 1.89 5 25 148.70 67.00 100 0.00 326.6 19930515 41500.00 42000.00 322.7 68.63 20.81 0 11.49 -1.91 1097 2465 9.08 1.95 5 27 148.70 67.00 100 0.00 349.1 19930515 41500.00 42000.00 343.6 68.57 20.90 0 11.48 -1.72 1133 2509 9.07 2.17 6 29 148.70 67.00 100 0.00 371.5 19930515 41500.00 42000.00 364.5 68.52 20.98 0 11.45 4.83 1175 2559 9.09 2.48 7 33 148.70 67.00 100 0.00 394.0 19930515 41500.00 42000.00 385.4 68.46 21.07 0 11.41 6.54 1218 2618 9.13 3.02 8 39 148.70 67.00 100 0.00 416.5 19930515 41500.00 42000.00 406.3 68.41 21.15 0 11.37 0.94 1250 2644 9.15 3.46 9 45 148.70 67.00 100 0.00 439.0 19930515 41500.00 42000.00 427.2 68.36 21.23 0 11.34 -2.79 1273 2721 9.18 4.15 11 56 148.70 67.00 100 0.00 461.5 19930515 41500.00 42000.00 448.1 68.30 21.32 0 11.29 1.34 1332 2712 9.22 5.38 15 69 148.70 67.00 100 0.00 484.0 19930515 41500.00 42000.00 469.0 68.25 21.40 0 11.25 20.00 1344 2729 9.23 6.19 17 80 148.70 67.00 100 0.00 506.4 19930515 41500.00 42000.00 490.0 68.20 21.47 0 11.20 12.92 1405 2773 9.28 7.86 22 102 148.70 67.00 100 0.00 528.9 19930515 41500.00 42000.00 511.0 68.15 21.55 0 11.16 33.39 1485 2874 9.31 10.74 29 127 148.70 67.00 100 0.00 551.4 19930515 41500.00 42000.00 531.9 68.10 21.63 0 11.10 5.88 1591 2808 9.36 13.21 39 160 148.70 67.00 100 0.00 573.9 19930515 41500.00 42000.00 552.9 68.05 21.70 0 11.04 19.81 1761 2690 9.40 16.22 55 201 148.70 67.00 100 0.00 596.4 19930515 42000.00 42500.00 90.6 69.30 19.72 0 10.93 18.74 2377 2377 9.19 18.41 68 68 148.70 67.00 0 3.79 98.3 19930515 42000.00 42500.00 93.5 69.29 19.73 0 10.96 22.29 2141 2141 9.26 17.06 91 91 148.70 67.00 0 3.76 101.5 19930515 42000.00 42500.00 96.4 69.28 19.75 0 10.94 20.74 2259 1774 9.56 17.21 151 304 148.70 67.00 0 3.82 104.6 19930515 42000.00 42500.00 99.3 69.27 19.76 0 10.95 17.40 2372 1526 9.54 16.19 143 248 148.70 67.00 0 3.55 107.8 19930515 42000.00 42500.00 102.2 69.26 19.78 0 11.04 9.15 2791 1593 9.57 14.25 151 236 148.70 67.00 0 3.31 110.9 19930515 42000.00 42500.00 105.1 69.26 19.79 0 11.03 3.62 2466 1424 9.60 14.25 145 231 148.70 67.00 0 3.08 114.1 19930515 42000.00 42500.00 108.1 69.25 19.81 0 11.10 2.49 2678 1401 9.59 13.22 142 203 148.70 67.00 0 2.86 117.2 19930515 42000.00 42500.00 111.0 69.24 19.82 0 11.11 7.37 2353 1370 9.60 12.89 121 189 148.70 67.00 0 2.66 120.4 19930515 42000.00 42500.00 113.9 69.23 19.84 0 11.17 4.98 2469 1484 9.66 12.89 127 203 148.70 67.00 0 2.47 123.5 19930515 42000.00 42500.00 116.8 69.22 19.85 0 11.20 5.54 2557 1528 9.68 13.95 131 207 148.70 67.00 0 2.30 126.7 19930515 42000.00 42500.00 119.7 69.21 19.87 0 11.20 -0.44 2292 1575 9.73 14.72 124 222 148.70 67.00 0 2.14 129.8 19930515 42000.00 42500.00 122.6 69.20 19.88 0 11.22 -0.32 2347 1573 9.72 15.04 124 216 148.70 67.00 1 1.99 132.9 19930515 42000.00 42500.00 125.5 69.19 19.90 0 11.22 10.91 2071 1489 9.74 14.75 112 208 148.70 67.00 1 1.87 136.1 19930515 42000.00 42500.00 128.4 69.18 19.91 0 11.29 6.68 2404 1705 9.76 14.74 118 213 148.70 67.00 1 1.75 139.2 19930515 42000.00 42500.00 131.3 69.18 19.93 0 11.25 5.89 2064 1627 9.80 15.58 111 224 148.70 67.00 2 1.64 142.4 19930515 42000.00 42500.00 134.2 69.17 19.94 0 11.28 9.69 2208 1614 9.80 15.69 114 215 148.70 67.00 3 1.54 145.5 19930515 42000.00 42500.00 137.1 69.16 19.96 0 11.29 2.06 2258 1581 9.80 16.21 119 213 148.70 67.00 3 1.44 148.7 19930515 42000.00 42500.00 140.0 69.15 19.97 0 11.31 6.34 2338 1539 9.78 16.07 115 195 148.70 67.00 4 1.36 151.8 19930515 42000.00 42500.00 142.9 69.14 19.98 0 11.30 9.91 2110 1565 9.82 15.88 108 206 148.70 67.00 4 1.28 155.0 19930515 42000.00 42500.00 145.9 69.13 20.00 0 11.30 2.61 2214 1463 9.83 15.88 118 204 148.70 67.00 5 1.20 158.1 19930515 42000.00 42500.00 148.8 69.12 20.01 0 11.35 0.99 2348 1511 9.85 14.50 117 199 148.70 67.00 6 1.12 161.3 19930515 42000.00 42500.00 151.7 69.11 20.03 0 11.27 -4.89 1923 1178 9.81 16.20 107 175 148.70 67.00 6 1.05 164.4 19930515 42000.00 42500.00 154.6 69.11 20.04 0 11.31 11.36 2251 1219 9.84 20.00 125 185 148.70 67.00 8 0.99 167.6 19930515 42000.00 42500.00 157.5 69.10 20.06 0 11.29 7.79 1971 1196 9.85 20.86 116 188 148.70 67.00 9 0.92 170.7 19930515 42000.00 42500.00 160.4 69.09 20.07 0 11.38 15.95 2237 1283 9.90 18.44 125 190 148.70 67.00 10 0.86 173.9 19930515 42000.00 42500.00 163.3 69.08 20.09 0 11.37 13.42 2075 1230 9.92 19.04 123 195 148.70 67.00 11 0.80 177.0 19930515 42000.00 42500.00 166.2 69.07 20.10 0 11.39 6.73 2044 1281 9.94 19.21 123 201 148.70 67.00 13 0.74 180.2 19930515 42000.00 42500.00 169.1 69.06 20.11 0 11.40 12.58 2081 1293 9.97 19.42 131 211 148.70 67.00 16 0.68 183.3 19930515 42000.00 42500.00 172.0 69.05 20.13 0 11.36 5.62 1748 1145 9.98 18.92 119 202 148.70 67.00 17 0.63 186.5 19930515 42000.00 42500.00 175.0 69.05 20.14 0 11.36 22.17 1853 1245 10.00 20.47 130 224 148.70 67.00 19 0.58 189.6 19930515 42000.00 42500.00 177.9 69.04 20.16 0 11.40 28.58 2045 1316 10.01 21.60 139 231 148.70 67.00 20 0.52 192.8 19930515 42000.00 42500.00 180.8 69.03 20.17 0 11.41 29.28 1937 1327 10.03 21.69 135 236 148.70 67.00 22 0.47 195.9 19930515 42000.00 42500.00 183.7 69.02 20.18 0 11.43 36.42 1949 1371 10.04 21.81 133 236 148.70 67.00 23 0.42 199.1 19930515 42000.00 42500.00 186.6 69.01 20.20 0 11.41 48.06 1797 1299 10.04 21.64 126 229 148.70 67.00 26 0.37 202.2 19930515 42000.00 42500.00 189.5 69.00 20.21 0 11.45 56.56 1840 1457 10.06 22.43 123 239 148.70 67.00 28 0.33 205.3 19930515 42000.00 42500.00 192.4 68.99 20.23 0 11.45 49.98 1746 1383 10.07 22.87 118 231 148.70 67.00 31 0.28 208.5 19930515 42000.00 42500.00 195.3 68.99 20.24 0 11.47 45.60 1897 1418 10.08 22.73 125 232 148.70 67.00 32 0.24 211.6 19930515 42000.00 42500.00 198.3 68.98 20.25 0 11.49 29.18 1861 1289 10.03 16.98 105 183 148.70 67.00 34 0.19 214.8 19930515 42000.00 42500.00 201.2 68.97 20.27 0 11.52 23.15 1819 1339 10.05 16.15 100 184 148.70 67.00 37 0.15 217.9 19930515 42000.00 42500.00 204.1 68.96 20.28 0 11.54 11.52 1790 1313 10.07 16.14 103 187 148.70 67.00 40 0.10 221.1 19930515 42000.00 42500.00 207.0 68.95 20.29 0 11.53 6.90 1677 1252 10.09 16.63 102 189 148.70 67.00 44 0.06 224.2 19930515 42000.00 42500.00 209.9 68.94 20.31 0 11.56 9.44 1699 1300 10.09 16.42 96 177 148.70 67.00 48 0.02 227.4 19930515 42000.00 42500.00 212.8 68.94 20.32 0 11.56 -0.42 1585 1241 10.11 16.64 96 182 148.70 67.00 51 0.00 230.5 19930515 42000.00 42500.00 215.7 68.93 20.33 0 11.56 -0.54 1567 1173 10.13 16.46 98 181 148.70 67.00 54 0.00 233.7 19930515 42000.00 42500.00 218.6 68.92 20.35 0 11.54 -0.01 1578 1100 10.08 17.25 91 158 148.70 67.00 58 0.00 236.8 19930515 42000.00 42500.00 221.6 68.91 20.36 0 11.55 2.89 1609 1088 10.10 16.96 100 167 148.70 67.00 60 0.00 240.0 19930515 42000.00 42500.00 224.5 68.90 20.38 0 11.55 3.22 1640 1083 10.08 18.02 103 167 148.70 67.00 62 0.00 243.1 19930515 42000.00 42500.00 227.4 68.89 20.39 0 11.57 -2.24 1553 1142 10.12 17.52 95 171 148.70 67.00 64 0.00 246.3 19930515 42000.00 42500.00 230.3 68.89 20.40 0 11.56 -8.23 1539 1049 10.12 18.79 98 167 148.70 67.00 67 0.00 249.4 19930515 42000.00 42500.00 233.2 68.88 20.42 0 11.57 -7.25 1472 1016 10.14 18.11 96 165 148.70 67.00 69 0.00 252.6 19930515 42000.00 42500.00 236.1 68.87 20.43 0 11.62 -11.17 1667 1062 10.15 16.64 103 165 148.70 67.00 71 0.00 255.7 19930515 42000.00 42500.00 239.1 68.86 20.44 0 11.60 -17.64 1568 988 10.16 17.53 103 165 148.70 67.00 73 0.00 258.9 19930515 42000.00 42500.00 242.0 68.85 20.46 0 11.60 -16.78 1569 977 10.17 17.80 102 163 148.70 67.00 74 0.00 262.0 19930515 42000.00 42500.00 244.9 68.84 20.47 0 11.61 -13.47 1596 978 10.17 18.98 106 164 148.70 67.00 76 0.00 265.2 19930515 42000.00 42500.00 247.8 68.84 20.48 0 11.53 -8.57 1307 818 10.17 20.78 99 160 148.70 67.00 77 0.00 268.3 19930515 42000.00 42500.00 250.7 68.83 20.49 0 11.61 -11.04 1693 918 10.15 19.27 109 154 148.70 67.00 79 0.00 271.5 19930515 42000.00 42500.00 253.6 68.82 20.51 0 11.54 -14.87 1519 794 10.13 21.41 103 144 148.70 67.00 81 0.00 274.6 19930515 42000.00 42500.00 256.6 68.81 20.52 0 11.55 -2.94 1443 788 10.15 21.12 98 144 148.70 67.00 83 0.00 277.7 19930515 42000.00 42500.00 135.3 69.16 19.95 0 10.90 0.47 581 559 8.50 1.01 3 8 148.70 67.00 3 1.50 146.7 19930515 42000.00 42500.00 156.1 69.10 20.05 0 11.01 2.35 741 876 8.56 1.09 4 11 148.70 67.00 8 0.95 169.2 19930515 42000.00 42500.00 176.9 69.04 20.15 0 11.14 1.36 867 1302 8.72 1.31 5 16 148.70 67.00 20 0.54 191.7 19930515 42000.00 42500.00 197.7 68.98 20.25 0 11.22 2.94 988 1747 8.81 1.60 5 21 148.70 67.00 33 0.20 214.1 19930515 42000.00 42500.00 218.5 68.92 20.35 0 11.29 4.63 1002 2026 8.85 1.76 5 22 148.70 67.00 57 0.00 236.6 19930515 42000.00 42500.00 239.3 68.86 20.44 0 11.37 1.55 1045 2254 8.89 1.65 5 22 148.70 67.00 73 0.00 259.1 19930515 42000.00 42500.00 260.1 68.80 20.54 0 11.43 -2.89 1062 2331 8.91 1.70 4 21 148.70 67.00 85 0.00 281.6 19930515 42000.00 42500.00 281.0 68.74 20.63 0 11.48 -1.31 1072 2368 8.99 1.60 4 22 148.70 67.00 94 0.00 304.1 19930515 42000.00 42500.00 301.8 68.69 20.72 0 11.49 -4.93 1098 2377 9.03 1.79 5 23 148.70 67.00 100 0.00 326.6 19930515 42000.00 42500.00 322.7 68.63 20.81 0 11.49 -8.25 1133 2465 9.05 1.85 5 26 148.70 67.00 100 0.00 349.1 19930515 42000.00 42500.00 343.6 68.57 20.90 0 11.48 -4.90 1149 2518 9.07 2.11 6 29 148.70 67.00 100 0.00 371.5 19930515 42000.00 42500.00 364.5 68.52 20.98 0 11.44 -0.78 1180 2519 9.11 2.85 7 33 148.70 67.00 100 0.00 394.0 19930515 42000.00 42500.00 385.4 68.46 21.07 0 11.40 0.03 1226 2563 9.12 2.80 8 38 148.70 67.00 100 0.00 416.5 19930515 42000.00 42500.00 406.3 68.41 21.15 0 11.37 -1.16 1296 2622 9.16 3.65 10 47 148.70 67.00 100 0.00 439.0 19930515 42000.00 42500.00 427.2 68.36 21.23 0 11.33 -4.00 1349 2678 9.16 4.31 12 55 148.70 67.00 100 0.00 461.5 19930515 42000.00 42500.00 448.1 68.30 21.32 0 11.29 -4.69 1385 2763 9.24 5.63 15 71 148.70 67.00 100 0.00 484.0 19930515 42000.00 42500.00 469.0 68.25 21.40 0 11.23 -8.92 1440 2703 9.23 6.14 19 84 148.70 67.00 100 0.00 506.4 19930515 42000.00 42500.00 490.0 68.20 21.47 0 11.19 2.82 1546 2774 9.28 7.95 25 104 148.70 67.00 100 0.00 528.9 19930515 42000.00 42500.00 511.0 68.15 21.55 0 11.16 11.59 1567 2721 9.26 9.53 27 110 148.70 67.00 100 0.00 551.4 19930515 42000.00 42500.00 531.9 68.10 21.63 0 11.11 -22.23 1609 2625 9.28 11.49 35 131 148.70 67.00 100 0.00 573.9 19930515 42000.00 42500.00 552.9 68.05 21.70 0 11.07 22.61 1779 2747 9.36 15.16 48 177 148.70 67.00 100 0.00 596.4 19930515 42500.00 43000.00 90.6 69.30 19.72 0 10.91 28.51 2217 2217 9.25 18.95 92 92 148.70 67.00 0 3.62 98.3 19930515 42500.00 43000.00 93.5 69.29 19.73 0 10.98 37.04 2213 2213 9.27 17.20 82 82 148.70 67.00 0 3.81 101.5 19930515 42500.00 43000.00 96.4 69.28 19.75 0 11.01 37.60 2385 2088 9.45 16.14 103 215 148.70 67.00 0 3.82 104.6 19930515 42500.00 43000.00 99.3 69.27 19.76 0 11.06 16.77 2629 2018 9.58 15.22 136 268 148.70 67.00 0 3.55 107.8 19930515 42500.00 43000.00 102.2 69.26 19.78 0 11.12 13.49 2694 1890 9.48 13.13 96 173 148.70 67.00 0 3.31 110.9 19930515 42500.00 43000.00 105.1 69.26 19.79 0 11.18 7.44 2953 1912 9.60 12.57 128 219 148.70 67.00 0 3.08 114.1 19930515 42500.00 43000.00 108.1 69.25 19.81 0 11.12 15.96 2578 1452 9.58 13.43 117 183 148.70 67.00 1 2.86 117.2 19930515 42500.00 43000.00 111.0 69.24 19.82 0 11.11 16.17 2488 1240 9.57 13.45 115 165 148.70 67.00 0 2.66 120.4 19930515 42500.00 43000.00 113.9 69.23 19.84 0 11.12 11.45 2357 1176 9.57 13.13 105 150 148.70 67.00 0 2.47 123.5 19930515 42500.00 43000.00 116.8 69.22 19.85 0 11.17 11.59 2512 1210 9.61 12.34 110 153 148.70 67.00 0 2.30 126.7 19930515 42500.00 43000.00 119.7 69.21 19.87 0 11.22 15.12 2486 1256 9.64 11.74 109 156 148.70 67.00 0 2.14 129.8 19930515 42500.00 43000.00 122.6 69.20 19.88 0 11.24 13.97 2399 1232 9.64 11.79 100 143 148.70 67.00 1 1.99 132.9 19930515 42500.00 43000.00 125.5 69.19 19.90 0 11.22 15.69 2059 1071 9.64 11.74 93 134 148.70 67.00 1 1.87 136.1 19930515 42500.00 43000.00 128.4 69.18 19.91 0 11.23 12.00 2149 1123 9.67 12.34 98 142 148.70 67.00 1 1.75 139.2 19930515 42500.00 43000.00 131.3 69.18 19.93 0 11.29 9.09 2212 1181 9.71 11.84 100 147 148.70 67.00 2 1.64 142.4 19930515 42500.00 43000.00 134.2 69.17 19.94 0 11.30 7.47 2058 1100 9.73 11.99 94 140 148.70 67.00 3 1.54 145.5 19930515 42500.00 43000.00 137.1 69.16 19.96 0 11.32 2.60 2268 1191 9.75 12.68 108 155 148.70 67.00 3 1.44 148.7 19930515 42500.00 43000.00 140.0 69.15 19.97 0 11.32 5.22 2151 1178 9.78 13.19 104 156 148.70 67.00 3 1.36 151.8 19930515 42500.00 43000.00 142.9 69.14 19.98 0 11.34 5.35 2266 1166 9.79 12.66 113 159 148.70 67.00 4 1.28 155.0 19930515 42500.00 43000.00 145.9 69.13 20.00 0 11.35 2.07 2256 1190 9.80 13.26 114 162 148.70 67.00 5 1.20 158.1 19930515 42500.00 43000.00 148.8 69.12 20.01 0 11.37 2.76 2559 1227 9.79 13.11 124 164 148.70 67.00 6 1.12 161.3 19930515 42500.00 43000.00 151.7 69.11 20.03 0 11.31 5.24 2281 1109 9.81 14.09 126 170 148.70 67.00 6 1.05 164.4 19930515 42500.00 43000.00 154.6 69.11 20.04 0 11.33 7.03 2259 1103 9.81 13.83 123 165 148.70 67.00 8 0.99 167.6 19930515 42500.00 43000.00 157.5 69.10 20.06 0 11.37 1.32 2439 1157 9.80 13.67 124 161 148.70 67.00 9 0.92 170.7 19930515 42500.00 43000.00 160.4 69.09 20.07 0 11.39 -1.22 2478 1280 9.84 14.33 124 171 148.70 67.00 10 0.86 173.9 19930515 42500.00 43000.00 163.3 69.08 20.09 0 11.42 -4.46 2313 1366 9.87 12.81 114 177 148.70 67.00 12 0.80 177.0 19930515 42500.00 43000.00 166.2 69.07 20.10 0 11.42 -5.12 2254 1280 9.89 13.41 117 174 148.70 67.00 14 0.74 180.2 19930515 42500.00 43000.00 169.1 69.06 20.11 0 11.44 -1.18 2245 1269 9.88 12.86 108 161 148.70 67.00 16 0.68 183.3 19930515 42500.00 43000.00 172.0 69.05 20.13 0 11.43 3.14 2140 1255 9.91 14.14 115 175 148.70 67.00 17 0.63 186.5 19930515 42500.00 43000.00 175.0 69.05 20.14 0 11.41 9.00 1945 1210 9.89 14.53 107 168 148.70 67.00 19 0.58 189.6 19930515 42500.00 43000.00 177.9 69.04 20.16 0 11.48 15.88 2270 1262 9.90 13.22 115 163 148.70 67.00 20 0.52 192.8 19930515 42500.00 43000.00 180.8 69.03 20.17 0 11.41 23.50 1734 1116 9.92 15.25 101 164 148.70 67.00 22 0.47 195.9 19930515 42500.00 43000.00 183.7 69.02 20.18 0 11.44 20.78 1776 1121 9.94 15.51 104 164 148.70 67.00 24 0.42 199.1 19930515 42500.00 43000.00 186.6 69.01 20.20 0 11.47 28.69 1993 1298 9.96 16.50 111 180 148.70 67.00 26 0.37 202.2 19930515 42500.00 43000.00 189.5 69.00 20.21 0 11.51 32.87 2031 1451 9.98 17.56 104 183 148.70 67.00 28 0.33 205.3 19930515 42500.00 43000.00 192.4 68.99 20.23 0 11.51 17.00 1921 1401 9.98 18.91 95 171 148.70 67.00 31 0.28 208.5 19930515 42500.00 43000.00 195.3 68.99 20.24 0 11.53 7.60 2110 1421 9.98 18.16 103 171 148.70 67.00 33 0.24 211.6 19930515 42500.00 43000.00 198.3 68.98 20.25 0 11.54 11.57 2161 1463 9.99 18.14 107 178 148.70 67.00 35 0.19 214.8 19930515 42500.00 43000.00 201.2 68.97 20.27 0 11.57 7.68 2129 1490 10.01 18.17 103 177 148.70 67.00 38 0.15 217.9 19930515 42500.00 43000.00 204.1 68.96 20.28 0 11.55 14.04 1910 1481 10.03 19.17 98 184 148.70 67.00 41 0.10 221.1 19930515 42500.00 43000.00 207.0 68.95 20.29 0 11.55 -3.01 1758 1489 10.05 19.87 93 188 148.70 67.00 44 0.06 224.2 19930515 42500.00 43000.00 209.9 68.94 20.31 0 11.60 0.93 1837 1549 10.07 19.30 95 189 148.70 67.00 48 0.02 227.4 19930515 42500.00 43000.00 212.8 68.94 20.32 0 11.57 7.11 1826 1354 10.07 18.45 99 179 148.70 67.00 52 0.00 230.5 19930515 42500.00 43000.00 215.7 68.93 20.33 0 11.59 2.55 1830 1286 10.07 17.70 97 167 148.70 67.00 55 0.00 233.7 19930515 42500.00 43000.00 218.6 68.92 20.35 0 11.55 -2.62 1658 1117 10.05 18.00 90 151 148.70 67.00 59 0.00 236.8 19930515 42500.00 43000.00 221.6 68.91 20.36 0 11.51 -8.46 1467 970 10.03 18.38 86 141 148.70 67.00 62 0.00 240.0 19930515 42500.00 43000.00 224.5 68.90 20.38 0 11.61 0.49 1843 1104 10.06 16.13 99 148 148.70 67.00 64 0.00 243.1 19930515 42500.00 43000.00 227.4 68.89 20.39 0 11.53 -5.11 1570 922 10.00 17.38 87 128 148.70 67.00 65 0.00 246.3 19930515 42500.00 43000.00 230.3 68.89 20.40 0 11.58 -0.89 1793 946 10.04 17.17 100 135 148.70 67.00 67 0.00 249.4 19930515 42500.00 43000.00 233.2 68.88 20.42 0 11.56 1.22 1542 856 10.06 16.83 91 131 148.70 67.00 69 0.00 252.6 19930515 42500.00 43000.00 236.1 68.87 20.43 0 11.61 5.30 1584 951 10.11 17.24 92 140 148.70 67.00 71 0.00 255.7 19930515 42500.00 43000.00 239.1 68.86 20.44 0 11.60 7.46 1583 933 10.11 17.87 92 138 148.70 67.00 73 0.00 258.9 19930515 42500.00 43000.00 242.0 68.85 20.46 0 11.57 14.87 1390 870 10.13 18.59 86 138 148.70 67.00 74 0.00 262.0 19930515 42500.00 43000.00 244.9 68.84 20.47 0 11.57 23.71 1476 893 10.12 19.33 92 142 148.70 67.00 76 0.00 265.2 19930515 42500.00 43000.00 247.8 68.84 20.48 0 11.63 24.43 1710 982 10.15 19.48 106 154 148.70 67.00 78 0.00 268.3 19930515 42500.00 43000.00 250.7 68.83 20.49 0 11.59 44.36 1530 844 10.02 18.52 67 93 148.70 67.00 80 0.00 271.5 19930515 42500.00 43000.00 253.6 68.82 20.51 0 11.62 30.62 1547 871 10.17 18.65 100 147 148.70 67.00 82 0.00 274.6 19930515 42500.00 43000.00 256.6 68.81 20.52 0 11.64 23.06 1633 855 10.17 18.71 103 142 148.70 67.00 83 0.00 277.7 19930515 42500.00 43000.00 135.3 69.16 19.95 0 10.90 2.20 574 569 8.48 1.00 3 8 148.70 67.00 3 1.50 146.7 19930515 42500.00 43000.00 156.1 69.10 20.05 0 11.02 5.91 733 864 8.61 1.13 4 12 148.70 67.00 8 0.95 169.2 19930515 42500.00 43000.00 176.9 69.04 20.15 0 11.13 2.25 869 1270 8.67 1.20 4 15 148.70 67.00 20 0.54 191.7 19930515 42500.00 43000.00 197.7 68.98 20.25 0 11.21 5.59 972 1699 8.78 1.31 5 19 148.70 67.00 34 0.20 214.1 19930515 42500.00 43000.00 218.5 68.92 20.35 0 11.28 10.67 1001 1979 8.82 1.69 5 21 148.70 67.00 59 0.00 236.6 19930515 42500.00 43000.00 239.3 68.86 20.44 0 11.37 3.02 1054 2239 8.92 1.58 5 24 148.70 67.00 73 0.00 259.1 19930515 42500.00 43000.00 260.1 68.80 20.54 0 11.45 -8.57 1062 2370 8.93 1.55 4 20 148.70 67.00 85 0.00 281.6 19930515 42500.00 43000.00 281.0 68.74 20.63 0 11.49 -6.93 1078 2370 9.01 1.69 4 22 148.70 67.00 94 0.00 304.1 19930515 42500.00 43000.00 301.8 68.69 20.72 0 11.50 -7.09 1095 2380 9.04 1.83 4 23 148.70 67.00 100 0.00 326.6 19930515 42500.00 43000.00 322.7 68.63 20.81 0 11.50 -5.81 1119 2455 9.01 1.90 5 23 148.70 67.00 100 0.00 349.1 19930515 42500.00 43000.00 343.6 68.57 20.90 0 11.48 -2.69 1147 2534 9.07 2.14 5 28 148.70 67.00 100 0.00 371.5 19930515 42500.00 43000.00 364.5 68.52 20.98 0 11.45 -6.66 1190 2548 9.13 2.63 7 35 148.70 67.00 100 0.00 394.0 19930515 42500.00 43000.00 385.4 68.46 21.07 0 11.41 -2.01 1234 2574 9.16 2.93 8 41 148.70 67.00 100 0.00 416.5 19930515 42500.00 43000.00 406.3 68.41 21.15 0 11.38 -10.85 1226 2655 9.16 3.57 10 48 148.70 67.00 100 0.00 439.0 19930515 42500.00 43000.00 427.2 68.36 21.23 0 11.33 2.67 1296 2634 9.18 4.15 12 56 148.70 67.00 100 0.00 461.5 19930515 42500.00 43000.00 448.1 68.30 21.32 0 11.29 14.77 1325 2736 9.19 5.46 14 65 148.70 67.00 100 0.00 484.0 19930515 42500.00 43000.00 469.0 68.25 21.40 0 11.25 -11.65 1401 2758 9.24 5.95 18 81 148.70 67.00 100 0.00 506.4 19930515 42500.00 43000.00 490.0 68.20 21.47 0 11.20 12.83 1554 2809 9.31 7.49 26 111 148.70 67.00 100 0.00 528.9 19930515 42500.00 43000.00 510.9 68.15 21.55 0 11.15 8.22 1589 2839 9.26 10.28 29 119 148.70 67.00 100 0.00 551.4 19930515 42500.00 43000.00 531.9 68.10 21.63 0 11.10 -3.79 1656 2742 9.37 12.66 40 158 148.70 67.00 100 0.00 573.9 19930515 42500.00 43000.00 552.9 68.05 21.70 0 11.05 6.23 1798 2895 9.40 15.10 56 210 148.70 67.00 100 0.00 596.4 19930515 43000.00 43500.00 90.6 69.30 19.72 0 10.90 15.47 2311 2311 9.27 22.30 100 100 148.70 67.00 0 3.47 98.3 19930515 43000.00 43500.00 93.5 69.29 19.73 1 10.96 17.12 2212 2212 9.27 20.54 89 89 148.70 67.00 0 3.52 101.5 19930515 43000.00 43500.00 96.4 69.28 19.75 0 11.04 23.98 2403 2359 9.56 19.11 130 308 148.70 67.00 0 3.82 104.6 19930515 43000.00 43500.00 99.3 69.27 19.76 0 11.08 23.46 2765 2097 9.57 17.79 143 275 148.70 67.00 0 3.55 107.8 19930515 43000.00 43500.00 102.2 69.26 19.78 0 11.10 15.70 2811 1841 9.60 16.93 144 253 148.70 67.00 0 3.31 110.9 19930515 43000.00 43500.00 105.1 69.26 19.79 0 11.12 20.35 2926 1689 9.49 16.08 106 164 148.70 67.00 0 3.08 114.1 19930515 43000.00 43500.00 108.1 69.25 19.81 0 11.15 13.91 2894 1541 9.62 16.04 136 205 148.70 67.00 0 2.86 117.2 19930515 43000.00 43500.00 111.0 69.24 19.82 0 11.08 9.40 2447 1231 9.59 16.87 121 178 148.70 67.00 0 2.66 120.4 19930515 43000.00 43500.00 113.9 69.23 19.84 0 11.14 8.31 2452 1211 9.61 15.69 115 164 148.70 67.00 0 2.47 123.5 19930515 43000.00 43500.00 116.8 69.22 19.85 0 11.15 6.84 2377 1188 9.64 15.33 112 163 148.70 67.00 1 2.30 126.7 19930515 43000.00 43500.00 119.7 69.21 19.87 0 11.24 0.06 2691 1432 9.71 14.84 128 190 148.70 67.00 1 2.14 129.8 19930515 43000.00 43500.00 122.6 69.20 19.88 0 11.20 2.61 2438 1203 9.67 14.52 117 166 148.70 67.00 1 1.99 132.9 19930515 43000.00 43500.00 125.5 69.19 19.90 0 11.20 7.36 2396 1192 9.68 14.59 118 167 148.70 67.00 1 1.87 136.1 19930515 43000.00 43500.00 128.4 69.18 19.91 0 11.24 6.12 2305 1108 9.70 13.66 111 152 148.70 67.00 1 1.75 139.2 19930515 43000.00 43500.00 131.3 69.18 19.93 0 11.25 6.93 2389 1130 9.72 13.83 119 161 148.70 67.00 2 1.64 142.4 19930515 43000.00 43500.00 134.2 69.17 19.94 0 11.29 5.95 2613 1218 9.74 13.34 128 167 148.70 67.00 3 1.54 145.5 19930515 43000.00 43500.00 137.1 69.16 19.96 0 11.24 19.34 1980 1016 9.74 13.40 104 149 148.70 67.00 4 1.44 148.7 19930515 43000.00 43500.00 140.0 69.15 19.97 0 11.31 8.31 2354 1188 9.77 13.43 110 158 148.70 67.00 4 1.36 151.8 19930515 43000.00 43500.00 142.9 69.14 19.98 0 11.32 7.65 2377 1175 9.77 12.40 105 149 148.70 67.00 4 1.28 155.0 19930515 43000.00 43500.00 145.9 69.13 20.00 0 11.28 7.44 2006 1106 9.79 12.46 101 155 148.70 67.00 5 1.20 158.1 19930515 43000.00 43500.00 148.8 69.12 20.01 0 11.28 8.80 2026 1075 9.80 13.49 107 158 148.70 67.00 6 1.12 161.3 19930515 43000.00 43500.00 151.7 69.11 20.03 0 11.37 7.09 2307 1230 9.84 13.02 112 165 148.70 67.00 7 1.05 164.4 19930515 43000.00 43500.00 154.6 69.11 20.04 0 11.41 7.05 2433 1341 9.87 13.44 119 177 148.70 67.00 8 0.99 167.6 19930515 43000.00 43500.00 157.5 69.10 20.06 0 11.38 5.13 2115 1194 9.86 13.13 106 161 148.70 67.00 9 0.92 170.7 19930515 43000.00 43500.00 160.4 69.09 20.07 0 11.40 12.42 1939 1115 9.87 12.50 97 150 148.70 67.00 11 0.86 173.9 19930515 43000.00 43500.00 163.3 69.08 20.09 0 11.44 10.84 2078 1221 9.89 12.88 100 157 148.70 67.00 12 0.80 177.0 19930515 43000.00 43500.00 166.2 69.07 20.10 0 11.44 7.19 2014 1358 9.89 13.66 95 164 148.70 67.00 14 0.74 180.2 19930515 43000.00 43500.00 169.1 69.06 20.11 0 11.49 2.60 2251 1536 9.90 14.27 102 174 148.70 67.00 16 0.68 183.3 19930515 43000.00 43500.00 172.0 69.05 20.13 0 11.48 5.07 2187 1501 9.93 14.65 106 184 148.70 67.00 17 0.63 186.5 19930515 43000.00 43500.00 175.0 69.05 20.14 0 11.50 5.88 2389 1548 9.92 14.94 113 185 148.70 67.00 19 0.58 189.6 19930515 43000.00 43500.00 177.9 69.04 20.16 0 11.49 6.11 2284 1528 9.93 15.44 111 187 148.70 67.00 20 0.52 192.8 19930515 43000.00 43500.00 180.8 69.03 20.17 0 11.44 11.34 1967 1344 9.92 16.69 100 173 148.70 67.00 22 0.47 195.9 19930515 43000.00 43500.00 183.7 69.02 20.18 0 11.53 11.80 2284 1555 9.97 15.23 112 190 148.70 67.00 24 0.42 199.1 19930515 43000.00 43500.00 186.6 69.01 20.20 0 11.50 3.19 2182 1374 9.96 15.46 111 178 148.70 67.00 26 0.37 202.2 19930515 43000.00 43500.00 189.5 69.00 20.21 0 11.49 6.78 1951 1359 9.96 16.11 98 170 148.70 67.00 28 0.33 205.3 19930515 43000.00 43500.00 192.4 68.99 20.23 0 11.53 11.64 2084 1422 10.00 15.08 106 181 148.70 67.00 31 0.28 208.5 19930515 43000.00 43500.00 195.3 68.99 20.24 0 11.51 1.39 1821 1362 10.03 14.54 100 185 148.70 67.00 33 0.24 211.6 19930515 43000.00 43500.00 198.3 68.98 20.25 0 11.53 1.84 1851 1262 10.05 15.10 104 178 148.70 67.00 36 0.19 214.8 19930515 43000.00 43500.00 201.2 68.97 20.27 0 11.53 8.26 1751 1199 10.06 15.08 99 173 148.70 67.00 39 0.15 217.9 19930515 43000.00 43500.00 204.1 68.96 20.28 0 11.54 10.40 1759 1196 10.07 15.42 102 175 148.70 67.00 42 0.10 221.1 19930515 43000.00 43500.00 207.0 68.95 20.29 0 11.50 5.00 1625 1085 10.07 17.00 101 171 148.70 67.00 45 0.06 224.2 19930515 43000.00 43500.00 209.9 68.94 20.31 0 11.56 14.40 1860 1166 10.08 16.06 110 174 148.70 67.00 49 0.02 227.4 19930515 43000.00 43500.00 212.8 68.94 20.32 0 11.55 10.16 1655 1120 10.10 17.35 102 173 148.70 67.00 53 0.00 230.5 19930515 43000.00 43500.00 215.7 68.93 20.33 0 11.58 14.20 1726 1200 10.10 16.54 100 173 148.70 67.00 56 0.00 233.7 19930515 43000.00 43500.00 218.6 68.92 20.35 0 11.55 9.57 1667 1115 10.10 17.32 101 169 148.70 67.00 60 0.00 236.8 19930515 43000.00 43500.00 221.6 68.91 20.36 0 11.57 9.74 1644 1129 10.13 17.15 104 178 148.70 67.00 62 0.00 240.0 19930515 43000.00 43500.00 224.5 68.90 20.38 0 11.56 5.45 1595 1091 10.14 18.35 106 180 148.70 67.00 64 0.00 243.1 19930515 43000.00 43500.00 227.4 68.89 20.39 0 11.55 4.95 1604 948 10.11 18.48 109 166 148.70 67.00 66 0.00 246.3 19930515 43000.00 43500.00 230.3 68.89 20.40 0 11.57 10.20 1660 976 10.12 19.68 110 165 148.70 67.00 68 0.00 249.4 19930515 43000.00 43500.00 233.2 68.88 20.42 0 11.55 -1.36 1537 930 10.13 20.14 106 164 148.70 67.00 69 0.00 252.6 19930515 43000.00 43500.00 236.1 68.87 20.43 0 11.55 -14.51 1483 925 10.10 21.19 92 147 148.70 67.00 71 0.00 255.7 19930515 43000.00 43500.00 239.1 68.86 20.44 0 11.58 -12.34 1493 873 10.11 19.24 93 139 148.70 67.00 73 0.00 258.9 19930515 43000.00 43500.00 242.0 68.85 20.46 0 11.55 -9.99 1302 836 10.12 20.27 88 141 148.70 67.00 74 0.00 262.0 19930515 43000.00 43500.00 244.9 68.84 20.47 0 11.62 2.66 1576 891 10.13 18.48 97 139 148.70 67.00 76 0.00 265.2 19930515 43000.00 43500.00 247.8 68.84 20.48 0 11.61 -3.41 1532 884 10.13 20.07 96 140 148.70 67.00 79 0.00 268.3 19930515 43000.00 43500.00 250.7 68.83 20.49 0 11.59 -3.10 1351 805 10.15 19.68 90 136 148.70 67.00 81 0.00 271.5 19930515 43000.00 43500.00 253.6 68.82 20.51 0 11.59 3.70 1390 775 10.18 19.51 97 141 148.70 67.00 83 0.00 274.6 19930515 43000.00 43500.00 256.6 68.81 20.52 0 11.63 2.44 1590 805 10.19 20.06 106 144 148.70 67.00 85 0.00 277.7 19930515 43000.00 43500.00 135.3 69.16 19.95 0 10.91 1.92 580 567 8.47 1.00 3 7 148.70 67.00 3 1.50 146.7 19930515 43000.00 43500.00 156.1 69.10 20.05 0 11.03 3.01 730 870 8.58 1.07 4 11 148.70 67.00 8 0.95 169.2 19930515 43000.00 43500.00 176.9 69.04 20.15 0 11.14 2.53 872 1265 8.73 1.23 5 16 148.70 67.00 20 0.54 191.7 19930515 43000.00 43500.00 197.7 68.98 20.25 0 11.22 6.83 963 1715 8.79 1.44 5 20 148.70 67.00 35 0.20 214.1 19930515 43000.00 43500.00 218.5 68.92 20.35 0 11.29 0.25 1016 1981 8.87 1.60 5 24 148.70 67.00 59 0.00 236.6 19930515 43000.00 43500.00 239.3 68.86 20.44 0 11.39 -5.38 1068 2271 8.93 1.55 5 24 148.70 67.00 73 0.00 259.1 19930515 43000.00 43500.00 260.1 68.80 20.54 0 11.46 -13.52 1069 2339 8.98 1.69 5 23 148.70 67.00 87 0.00 281.6 19930515 43000.00 43500.00 281.0 68.74 20.63 0 11.49 -9.66 1089 2365 9.00 1.79 4 22 148.70 67.00 95 0.00 304.1 19930515 43000.00 43500.00 301.8 68.69 20.72 0 11.50 -8.12 1112 2371 9.02 1.77 5 23 148.70 67.00 100 0.00 326.6 19930515 43000.00 43500.00 322.7 68.63 20.81 0 11.50 -10.41 1142 2432 9.06 2.00 5 25 148.70 67.00 100 0.00 349.1 19930515 43000.00 43500.00 343.6 68.57 20.90 0 11.48 -7.94 1149 2504 9.11 2.13 6 29 148.70 67.00 100 0.00 371.5 19930515 43000.00 43500.00 364.5 68.52 20.98 0 11.45 -2.98 1180 2553 9.11 2.42 7 32 148.70 67.00 100 0.00 394.0 19930515 43000.00 43500.00 385.4 68.46 21.07 0 11.42 -1.08 1227 2611 9.14 2.92 8 39 148.70 67.00 100 0.00 416.5 19930515 43000.00 43500.00 406.3 68.41 21.15 0 11.38 2.09 1237 2653 9.16 3.67 9 46 148.70 67.00 100 0.00 439.0 19930515 43000.00 43500.00 427.2 68.36 21.23 0 11.33 4.23 1293 2635 9.20 4.04 12 56 148.70 67.00 100 0.00 461.5 19930515 43000.00 43500.00 448.1 68.30 21.32 0 11.29 -1.52 1325 2731 9.20 4.85 14 66 148.70 67.00 100 0.00 484.0 19930515 43000.00 43500.00 469.0 68.25 21.40 0 11.25 -8.68 1408 2756 9.23 6.39 17 79 148.70 67.00 100 0.00 506.4 19930515 43000.00 43500.00 490.0 68.20 21.47 0 11.21 -18.51 1436 2785 9.24 7.57 21 93 148.70 67.00 100 0.00 528.9 19930515 43000.00 43500.00 511.0 68.15 21.55 0 11.16 -4.01 1526 2835 9.32 9.25 28 124 148.70 67.00 100 0.00 551.4 19930515 43000.00 43500.00 531.9 68.10 21.63 0 11.12 14.49 1682 2869 9.36 12.73 40 160 148.70 67.00 100 0.00 573.9 19930515 43000.00 43500.00 552.9 68.05 21.70 0 11.09 24.86 1674 2829 9.39 13.78 45 180 148.70 67.00 100 0.00 596.4 19930515 43535.00 44000.00 90.4 68.10 20.99 2 9.00 -0.00 159 159 10.36 936.03 7205 7205 156.00 25.30 0 4.38 205.3 19930515 43535.00 44000.00 91.9 68.08 21.02 2 9.00 -0.00 161 161 10.33 1127.90 6822 6822 156.00 25.30 0 4.24 208.5 19930515 43535.00 44000.00 93.3 68.05 21.04 0 11.18 83.12 2722 2722 9.92 37.84 319 319 156.00 25.30 0 4.24 211.6 19930515 43535.00 44000.00 94.7 68.03 21.06 0 11.17 128.84 2442 2442 9.89 36.54 273 273 156.00 25.30 0 4.15 214.8 19930515 43535.00 44000.00 96.1 68.01 21.09 0 11.07 89.39 2918 1589 9.99 36.14 449 643 156.00 25.30 0 3.84 217.9 19930515 43535.00 44000.00 97.6 67.99 21.11 0 11.05 78.53 2876 1289 9.87 35.70 328 398 156.00 25.30 0 3.71 221.1 19930515 43535.00 44000.00 99.0 67.96 21.14 0 11.15 70.42 3163 1456 9.99 34.49 385 496 156.00 25.30 0 3.58 224.2 19930515 43535.00 44000.00 100.4 67.94 21.16 0 11.21 79.41 3499 1487 10.00 33.52 388 474 156.00 25.30 0 3.46 227.4 19930515 43535.00 44000.00 101.9 67.92 21.19 0 11.20 59.78 3606 1222 9.94 30.57 352 352 156.00 25.30 0 3.33 230.5 19930515 43535.00 44000.00 103.3 67.90 21.21 0 11.25 43.06 3558 1361 9.96 30.81 324 356 156.00 25.30 0 3.22 233.7 19930515 43535.00 44000.00 104.7 67.88 21.23 0 11.29 48.34 3455 1468 9.99 29.46 298 356 156.00 25.30 0 3.10 236.8 19930515 43535.00 44000.00 106.2 67.85 21.26 0 11.30 46.21 3402 1367 9.97 28.22 282 323 156.00 25.30 0 2.99 240.0 19930515 43535.00 44000.00 107.6 67.83 21.28 0 11.34 41.45 3355 1518 10.02 26.98 286 361 156.00 25.30 0 2.89 243.1 19930515 43535.00 44000.00 109.1 67.81 21.30 0 11.31 12.43 2970 1504 9.85 27.62 152 190 156.00 25.30 1 2.79 246.3 19930515 43535.00 44000.00 110.5 67.79 21.33 0 11.37 29.99 3388 1586 10.02 29.50 271 343 156.00 25.30 1 2.69 249.4 19930515 43535.00 44000.00 112.0 67.77 21.35 0 11.34 28.99 2969 1428 10.02 30.14 246 323 156.00 25.30 0 2.59 252.6 19930515 43535.00 44000.00 113.4 67.74 21.38 0 11.40 19.38 3149 1548 10.05 26.63 248 330 156.00 25.30 0 2.50 255.7 19930515 43535.00 44000.00 114.8 67.72 21.40 0 11.41 18.64 3066 1568 10.08 27.41 247 346 156.00 25.30 0 2.41 258.9 19930515 43535.00 44000.00 116.3 67.70 21.42 0 11.40 8.78 3017 1518 10.09 28.41 251 344 156.00 25.30 0 2.32 262.0 19930515 43535.00 44000.00 117.7 67.68 21.45 0 11.44 19.67 3232 1620 10.11 28.84 269 364 156.00 25.30 0 2.24 265.2 19930515 43535.00 44000.00 119.2 67.66 21.47 0 11.39 22.99 2772 1517 10.12 30.79 244 361 156.00 25.30 0 2.16 268.3 19930515 43535.00 44000.00 120.6 67.63 21.49 0 11.44 38.78 2935 1677 10.14 30.53 244 367 156.00 25.30 0 2.09 271.5 19930515 43535.00 44000.00 122.1 67.61 21.52 0 11.46 40.55 2835 1724 10.14 29.91 230 362 156.00 25.30 0 2.02 274.6 19930515 43535.00 44000.00 123.6 67.59 21.54 0 11.44 38.94 2772 1670 10.15 29.90 225 360 156.00 25.30 0 1.95 277.7 19930515 43535.00 44000.00 64.3 68.51 20.53 0 9.00 -0.00 249 249 6.00 1.00 0 0 156.00 25.30 0 6.21 147.2 19930515 43535.00 44000.00 94.5 68.03 21.06 0 9.58 -0.00 209 209 6.08 1.00 0 0 156.00 25.30 0 5.91 214.3 19930515 43535.00 44000.00 104.7 67.88 21.23 0 10.60 22.82 399 194 8.60 1.17 6 9 156.00 25.30 0 3.11 236.6 19930515 43535.00 44000.00 114.8 67.72 21.40 0 10.80 3.61 464 364 8.68 1.34 5 11 156.00 25.30 0 2.41 258.8 19930515 43535.00 44000.00 123.6 67.59 21.54 0 10.87 -9.24 509 507 8.69 1.74 5 12 156.00 25.30 0 1.95 277.8 19930515 43535.00 44000.00 135.7 67.41 21.73 0 10.91 -7.24 555 603 8.77 1.90 6 15 156.00 25.30 3 1.49 304.0 19930515 43535.00 44000.00 146.2 67.25 21.89 0 10.99 -4.78 610 744 8.84 2.00 6 18 156.00 25.30 5 1.19 326.5 19930515 43535.00 44000.00 156.8 67.10 22.04 0 11.06 -9.81 672 895 8.95 2.31 7 22 156.00 25.30 9 0.94 349.0 19930515 43535.00 44000.00 167.4 66.94 22.20 0 11.12 -8.85 763 1089 9.04 2.70 9 30 156.00 25.30 15 0.72 371.5 19930515 43535.00 44000.00 178.1 66.79 22.35 0 11.18 -5.30 851 1380 9.11 2.77 10 37 156.00 25.30 21 0.52 394.0 19930515 43535.00 44000.00 188.8 66.64 22.50 0 11.22 -1.22 915 1666 9.15 3.23 11 45 156.00 25.30 29 0.34 416.5 19930515 43535.00 44000.00 199.6 66.49 22.64 0 11.27 -4.38 956 1936 9.20 3.42 12 51 156.00 25.30 36 0.17 439.0 19930515 43535.00 44000.00 210.4 66.34 22.78 0 11.29 -25.74 979 2029 9.22 4.06 11 51 156.00 25.30 50 0.01 461.5 19930515 43535.00 44000.00 221.4 66.19 22.92 0 11.34 -30.13 1025 2184 9.26 4.34 11 54 156.00 25.30 62 0.00 484.0 19930515 43535.00 44000.00 232.3 66.04 23.06 0 11.38 -22.86 1056 2268 9.26 4.50 11 52 156.00 25.30 70 0.00 506.4 19930515 43535.00 44000.00 243.3 65.89 23.19 0 11.43 -23.65 1086 2392 9.35 4.19 11 58 156.00 25.30 76 0.00 528.9 19930515 43535.00 44000.00 254.4 65.74 23.33 0 11.47 -17.90 1073 2449 9.39 4.48 12 61 156.00 25.30 83 0.00 551.4 19930515 43535.00 44000.00 265.6 65.60 23.46 0 11.48 -4.51 1083 2375 9.41 4.20 11 56 156.00 25.30 90 0.00 573.9 19930515 43535.00 44000.00 276.8 65.45 23.58 0 11.50 -12.06 1067 2424 9.45 4.17 11 60 156.00 25.30 94 0.00 596.4 19930515 44000.00 44500.00 90.4 68.10 20.99 2 9.16 -0.00 159 159 10.40 466.61 6098 6098 156.00 25.30 0 4.38 205.3 19930515 44000.00 44500.00 91.9 68.08 21.02 2 9.00 -0.00 161 161 10.33 1072.49 6792 6792 156.00 25.30 0 4.24 208.5 19930515 44000.00 44500.00 93.3 68.05 21.04 0 11.14 11.91 2519 2519 9.84 38.54 255 255 156.00 25.30 0 3.92 211.6 19930515 44000.00 44500.00 94.7 68.03 21.06 0 11.22 24.54 2836 2836 9.84 38.47 197 197 156.00 25.30 0 3.99 214.8 19930515 44000.00 44500.00 96.1 68.01 21.09 0 11.18 20.92 3003 2198 9.96 37.59 321 573 156.00 25.30 0 3.84 217.9 19930515 44000.00 44500.00 97.6 67.99 21.11 0 11.21 29.75 2943 2112 9.97 33.46 290 520 156.00 25.30 0 3.71 221.1 19930515 44000.00 44500.00 99.0 67.96 21.14 0 11.25 31.39 3019 2122 10.02 32.20 310 548 156.00 25.30 0 3.58 224.2 19930515 44000.00 44500.00 100.4 67.94 21.16 0 11.28 18.43 3223 2034 9.84 27.87 175 260 156.00 25.30 0 3.46 227.4 19930515 44000.00 44500.00 101.9 67.92 21.19 0 11.33 14.62 3461 2090 10.01 28.04 299 458 156.00 25.30 0 3.33 230.5 19930515 44000.00 44500.00 103.3 67.90 21.21 0 11.35 -6.71 3320 2014 10.01 27.34 274 425 156.00 25.30 0 3.22 233.7 19930515 44000.00 44500.00 104.7 67.88 21.23 0 11.38 2.57 3354 1994 10.00 26.53 250 382 156.00 25.30 0 3.10 236.8 19930515 44000.00 44500.00 106.2 67.85 21.26 0 11.35 11.69 3064 1819 10.02 26.50 247 385 156.00 25.30 0 2.99 240.0 19930515 44000.00 44500.00 107.6 67.83 21.28 0 11.33 -2.09 3008 1690 10.00 28.69 230 342 156.00 25.30 0 2.89 243.1 19930515 44000.00 44500.00 109.1 67.81 21.30 0 11.37 -7.77 3408 1556 10.03 27.53 281 358 156.00 25.30 0 2.79 246.3 19930515 44000.00 44500.00 110.5 67.79 21.33 0 11.34 -9.96 3199 1372 9.98 24.87 242 293 156.00 25.30 0 2.69 249.4 19930515 44000.00 44500.00 112.0 67.77 21.35 0 11.40 -1.04 3387 1551 10.01 24.94 245 310 156.00 25.30 0 2.59 252.6 19930515 44000.00 44500.00 113.4 67.74 21.38 0 11.36 8.15 2959 1382 9.99 26.21 224 289 156.00 25.30 0 2.50 255.7 19930515 44000.00 44500.00 114.8 67.72 21.40 0 11.41 4.26 3172 1601 10.05 26.33 232 321 156.00 25.30 0 2.41 258.9 19930515 44000.00 44500.00 116.3 67.70 21.42 0 11.44 -6.99 3210 1773 10.07 27.52 233 341 156.00 25.30 0 2.32 262.0 19930515 44000.00 44500.00 117.7 67.68 21.45 0 11.44 8.42 3401 1688 10.07 26.65 257 347 156.00 25.30 0 2.24 265.2 19930515 44000.00 44500.00 119.2 67.66 21.47 0 11.38 5.05 3216 1492 10.09 32.22 270 352 156.00 25.30 0 2.16 268.3 19930515 44000.00 44500.00 120.6 67.63 21.49 0 11.22 -88.37 3301 1416 10.20 75.82 497 631 156.00 25.30 0 2.09 271.5 19930515 44000.00 44500.00 122.1 67.61 21.52 0 11.01 -233.16 3017 1260 10.24 126.20 739 950 156.00 25.30 0 2.02 274.6 19930515 44000.00 44500.00 123.6 67.59 21.54 0 10.91 -520.57 2315 1736 10.25 164.90 701 1365 156.00 25.30 0 1.95 277.7 19930515 44000.00 44500.00 65.0 68.50 20.54 0 9.00 -0.00 249 249 6.00 1.00 0 0 156.00 25.30 0 6.21 148.8 19930515 44000.00 44500.00 94.6 68.03 21.06 0 10.38 8.67 256 256 8.15 1.42 5 5 156.00 25.30 0 3.93 214.5 19930515 44000.00 44500.00 104.6 67.88 21.23 0 10.61 13.84 415 194 8.47 1.23 5 7 156.00 25.30 0 3.11 236.5 19930515 44000.00 44500.00 114.8 67.72 21.40 0 10.82 -1.23 476 359 8.64 1.33 5 9 156.00 25.30 0 2.41 258.8 19930515 44000.00 44500.00 122.5 67.61 21.52 0 10.86 -1.56 537 499 9.29 5.55 21 49 156.00 25.30 0 1.95 275.4 19930515 44000.00 44500.00 134.3 67.43 21.71 0 11.26 -38.42 95 469 10.63 39.57 26 240 156.00 25.30 3 1.49 300.9 19930515 44000.00 44500.00 145.8 67.26 21.88 0 10.85 -864.76 33 31 11.57 38.00 230 542 156.00 25.30 5 1.19 325.6 19930515 44000.00 44500.00 156.1 67.11 22.03 0 11.32 -291.49 163 759 10.72 43.54 50 452 156.00 25.30 9 0.94 347.5 19930515 44000.00 44500.00 167.4 66.94 22.20 0 11.17 17.57 769 1162 10.35 60.33 184 604 156.00 25.30 15 0.72 371.5 19930515 44000.00 44500.00 178.1 66.79 22.35 0 11.18 19.82 860 1372 9.09 2.93 10 35 156.00 25.30 21 0.52 394.0 19930515 44000.00 44500.00 188.8 66.64 22.50 0 11.22 11.54 960 1660 9.13 3.24 11 43 156.00 25.30 29 0.34 416.5 19930515 44000.00 44500.00 199.6 66.49 22.64 0 11.27 0.73 1022 1966 9.19 3.37 12 51 156.00 25.30 36 0.17 439.0 19930515 44000.00 44500.00 210.4 66.34 22.78 0 11.30 20.85 1055 2097 9.21 3.98 12 52 156.00 25.30 50 0.01 461.5 19930515 44000.00 44500.00 221.4 66.19 22.92 0 11.33 18.73 1086 2191 9.29 4.12 13 59 156.00 25.30 62 0.00 484.0 19930515 44000.00 44500.00 232.3 66.04 23.06 0 11.38 11.09 1066 2312 9.29 3.98 12 56 156.00 25.30 70 0.00 506.4 19930515 44000.00 44500.00 243.3 65.89 23.19 0 11.43 15.52 1073 2403 9.33 3.97 11 54 156.00 25.30 76 0.00 528.9 19930515 44000.00 44500.00 254.4 65.74 23.33 0 11.47 21.01 1075 2395 9.36 4.08 10 53 156.00 25.30 84 0.00 551.4 19930515 44000.00 44500.00 265.6 65.60 23.46 0 11.49 23.47 1051 2356 9.37 3.89 10 50 156.00 25.30 91 0.00 573.9 19930515 44000.00 44500.00 276.8 65.45 23.58 0 11.51 6.75 1047 2350 9.38 4.04 10 50 156.00 25.30 95 0.00 596.4 19930515 44500.00 45000.00 90.4 68.10 20.99 2 9.00 -0.00 159 159 10.35 828.86 7045 7045 156.00 25.30 0 4.38 205.3 19930515 44500.00 45000.00 91.9 68.08 21.02 0 11.12 -23.27 3042 3042 9.86 47.83 308 308 156.00 25.30 0 4.01 208.5 19930515 44500.00 45000.00 93.3 68.05 21.04 0 11.17 -2.57 3116 3116 9.89 44.52 302 302 156.00 25.30 0 4.06 211.6 19930515 44500.00 45000.00 94.7 68.03 21.06 0 11.19 41.58 2929 2929 9.86 37.95 254 254 156.00 25.30 0 4.00 214.8 19930515 44500.00 45000.00 96.1 68.01 21.09 0 11.14 41.09 3263 2165 9.93 35.98 350 579 156.00 25.30 0 3.84 217.9 19930515 44500.00 45000.00 97.6 67.99 21.11 0 11.23 54.27 3674 2262 9.95 33.21 352 544 156.00 25.30 0 3.71 221.1 19930515 44500.00 45000.00 99.0 67.96 21.14 0 11.28 66.33 3358 2331 9.94 26.32 279 481 156.00 25.30 0 3.58 224.2 19930515 44500.00 45000.00 100.4 67.94 21.16 0 11.31 51.64 3613 2265 9.95 26.90 299 471 156.00 25.30 0 3.46 227.4 19930515 44500.00 45000.00 101.9 67.92 21.19 0 11.30 45.78 3776 2026 9.93 27.43 289 405 156.00 25.30 0 3.33 230.5 19930515 44500.00 45000.00 103.3 67.90 21.21 0 11.28 37.67 3756 1693 9.90 29.22 283 346 156.00 25.30 0 3.22 233.7 19930515 44500.00 45000.00 104.7 67.88 21.23 0 11.30 52.41 3812 1599 9.93 27.37 290 339 156.00 25.30 0 3.10 236.8 19930515 44500.00 45000.00 106.2 67.85 21.26 0 11.32 34.14 3628 1513 9.94 25.21 274 318 156.00 25.30 0 2.99 240.0 19930515 44500.00 45000.00 107.6 67.83 21.28 0 11.29 26.84 3490 1282 9.92 23.87 274 286 156.00 25.30 0 2.89 243.1 19930515 44500.00 45000.00 109.1 67.81 21.30 0 11.36 35.45 3555 1566 9.97 22.25 264 316 156.00 25.30 0 2.79 246.3 19930515 44500.00 45000.00 110.5 67.79 21.33 0 11.39 15.81 3250 1783 9.89 22.07 160 215 156.00 25.30 0 2.69 249.4 19930515 44500.00 45000.00 112.0 67.77 21.35 0 11.36 12.54 2818 1714 10.04 23.73 233 368 156.00 25.30 0 2.59 252.6 19930515 44500.00 45000.00 113.4 67.74 21.38 0 11.43 9.12 3399 1821 10.03 24.37 245 344 156.00 25.30 0 2.50 255.7 19930515 44500.00 45000.00 114.8 67.72 21.40 0 11.43 10.10 3245 1809 10.02 24.63 227 329 156.00 25.30 0 2.41 258.9 19930515 44500.00 45000.00 116.3 67.70 21.42 0 11.42 -7.79 3088 1803 10.04 25.66 220 331 156.00 25.30 0 2.32 262.0 19930515 44500.00 45000.00 117.7 67.68 21.45 0 11.41 -11.28 2989 1707 10.04 26.20 220 329 156.00 25.30 0 2.24 265.2 19930515 44500.00 45000.00 119.2 67.66 21.47 0 11.43 -3.66 3180 1842 10.04 27.10 223 334 156.00 25.30 0 2.16 268.3 19930515 44500.00 45000.00 120.6 67.63 21.49 0 11.44 -19.98 3246 1861 10.08 27.32 245 363 156.00 25.30 1 2.09 271.5 19930515 44500.00 45000.00 122.1 67.61 21.52 0 11.38 -13.04 2904 1748 10.05 31.61 227 351 156.00 25.30 1 2.02 274.6 19930515 44500.00 45000.00 123.6 67.59 21.54 0 11.47 -5.09 3110 2004 10.11 28.20 237 385 156.00 25.30 1 1.95 277.7 19930515 44500.00 45000.00 64.4 68.51 20.53 0 9.00 -0.00 249 249 6.00 1.00 0 0 156.00 25.30 0 6.21 147.5 19930515 44500.00 45000.00 94.5 68.03 21.06 0 10.23 -23.01 433 433 7.22 1.00 0 0 156.00 25.30 0 5.74 214.3 19930515 44500.00 45000.00 104.6 67.88 21.23 0 10.63 14.47 439 192 8.54 1.11 6 8 156.00 25.30 0 3.11 236.5 19930515 44500.00 45000.00 115.0 67.72 21.40 0 10.85 2.54 453 373 8.66 1.23 5 9 156.00 25.30 0 2.41 259.3 19930515 44500.00 45000.00 123.3 67.59 21.53 0 10.90 1.30 494 502 8.73 1.48 5 13 156.00 25.30 1 1.95 277.1 19930515 44500.00 45000.00 135.7 67.41 21.73 0 10.93 7.00 555 595 8.77 1.78 6 15 156.00 25.30 3 1.49 304.0 19930515 44500.00 45000.00 146.3 67.25 21.89 0 10.99 10.21 617 715 8.83 1.85 6 17 156.00 25.30 5 1.19 326.6 19930515 44500.00 45000.00 156.8 67.10 22.04 0 11.07 6.40 690 883 8.91 2.08 7 20 156.00 25.30 9 0.94 349.0 19930515 44500.00 45000.00 167.4 66.94 22.20 0 11.13 3.73 803 1110 8.99 2.28 8 26 156.00 25.30 15 0.72 371.5 19930515 44500.00 45000.00 178.1 66.79 22.35 0 11.20 7.45 896 1433 9.05 2.68 9 32 156.00 25.30 21 0.52 394.0 19930515 44500.00 45000.00 188.8 66.64 22.50 0 11.25 6.48 960 1717 9.13 2.81 10 40 156.00 25.30 29 0.34 416.5 19930515 44500.00 45000.00 199.6 66.49 22.64 0 11.29 14.08 1008 1982 9.15 3.37 10 45 156.00 25.30 38 0.17 439.0 19930515 44500.00 45000.00 210.4 66.34 22.78 0 11.32 12.37 1009 2107 9.21 3.47 11 50 156.00 25.30 50 0.01 461.5 19930515 44500.00 45000.00 221.4 66.19 22.92 0 11.35 16.56 1019 2171 9.26 3.69 11 54 156.00 25.30 64 0.00 484.0 19930515 44500.00 45000.00 232.3 66.04 23.06 0 11.40 2.56 1048 2302 9.29 3.75 10 52 156.00 25.30 70 0.00 506.4 19930515 44500.00 45000.00 243.3 65.89 23.19 0 11.44 0.75 1074 2344 9.33 3.69 11 53 156.00 25.30 78 0.00 528.9 19930515 44500.00 45000.00 254.4 65.74 23.33 0 11.48 0.22 1069 2372 9.36 3.76 10 51 156.00 25.30 84 0.00 551.4 19930515 44500.00 45000.00 265.6 65.60 23.46 0 11.51 -4.18 1030 2376 9.39 3.66 9 50 156.00 25.30 91 0.00 573.9 19930515 44500.00 45000.00 276.8 65.45 23.58 0 11.52 0.17 1042 2366 9.43 3.54 10 53 156.00 25.30 95 0.00 596.4 19930515 45000.00 45500.00 90.4 68.10 20.99 0 11.09 -9.82 2826 2826 9.82 37.58 296 296 156.00 25.30 0 3.98 205.3 19930515 45000.00 45500.00 91.9 68.08 21.02 0 11.13 -15.11 2821 2821 9.82 36.55 266 266 156.00 25.30 0 3.97 208.5 19930515 45000.00 45500.00 93.3 68.05 21.04 0 11.14 -11.28 2706 2706 9.79 36.49 224 224 156.00 25.30 0 3.84 211.6 19930515 45000.00 45500.00 94.7 68.03 21.06 0 11.18 -26.55 2781 2781 9.74 34.38 157 157 156.00 25.30 0 3.90 214.8 19930515 45000.00 45500.00 96.1 68.01 21.09 0 11.17 -16.42 3117 2283 9.94 33.75 308 564 156.00 25.30 0 3.84 217.9 19930515 45000.00 45500.00 97.6 67.99 21.11 0 11.15 -4.94 3123 1898 9.96 32.31 341 551 156.00 25.30 0 3.71 221.1 19930515 45000.00 45500.00 99.0 67.96 21.14 0 11.21 -6.94 3822 1825 9.91 32.45 335 435 156.00 25.30 0 3.58 224.2 19930515 45000.00 45500.00 100.4 67.94 21.16 0 11.18 -12.73 3699 1508 9.90 30.78 323 384 156.00 25.30 0 3.46 227.4 19930515 45000.00 45500.00 101.9 67.92 21.19 0 11.22 -13.86 3643 1474 9.96 28.82 357 423 156.00 25.30 0 3.33 230.5 19930515 45000.00 45500.00 103.3 67.90 21.21 0 11.26 -27.97 3779 1483 9.98 27.22 363 419 156.00 25.30 0 3.22 233.7 19930515 45000.00 45500.00 104.7 67.88 21.23 0 11.27 -17.17 3617 1432 9.93 26.77 286 326 156.00 25.30 0 3.10 236.8 19930515 45000.00 45500.00 106.2 67.85 21.26 0 11.22 -17.33 3323 1027 9.88 25.35 272 265 156.00 25.30 0 2.99 240.0 19930515 45000.00 45500.00 107.6 67.83 21.28 0 11.31 -17.35 3667 1319 9.97 25.23 315 340 156.00 25.30 0 2.89 243.1 19930515 45000.00 45500.00 109.1 67.81 21.30 0 11.30 -32.88 3287 1227 9.95 23.92 264 289 156.00 25.30 0 2.79 246.3 19930515 45000.00 45500.00 110.5 67.79 21.33 0 11.36 -41.46 3599 1331 9.99 22.67 282 311 156.00 25.30 0 2.69 249.4 19930515 45000.00 45500.00 112.0 67.77 21.35 0 11.35 -39.93 3233 1282 10.02 22.50 265 309 156.00 25.30 0 2.59 252.6 19930515 45000.00 45500.00 113.4 67.74 21.38 0 11.38 -27.78 3401 1339 10.04 23.20 275 318 156.00 25.30 0 2.50 255.7 19930515 45000.00 45500.00 114.8 67.72 21.40 0 11.37 -33.52 2947 1353 10.04 22.83 234 309 156.00 25.30 0 2.41 258.9 19930515 45000.00 45500.00 116.3 67.70 21.42 0 11.43 -40.74 3175 1526 10.05 21.52 233 314 156.00 25.30 0 2.32 262.0 19930515 45000.00 45500.00 117.7 67.68 21.45 0 11.43 -44.91 2966 1470 10.10 21.09 235 331 156.00 25.30 1 2.24 265.2 19930515 45000.00 45500.00 119.2 67.66 21.47 0 11.42 -34.18 2871 1365 10.11 21.00 239 328 156.00 25.30 1 2.16 268.3 19930515 45000.00 45500.00 120.6 67.63 21.49 0 11.40 -25.03 2856 1283 10.09 21.96 234 307 156.00 25.30 0 2.09 271.5 19930515 45000.00 45500.00 122.1 67.61 21.52 0 11.41 -12.88 2772 1346 10.09 22.03 226 313 156.00 25.30 1 2.02 274.6 19930515 45000.00 45500.00 123.6 67.59 21.54 0 11.42 -9.14 2786 1406 10.12 22.98 240 337 156.00 25.30 1 1.95 277.7 19930515 45000.00 45500.00 64.7 68.51 20.53 0 9.00 -0.00 249 249 6.00 1.00 0 0 156.00 25.30 0 6.21 148.2 19930515 45000.00 45500.00 94.5 68.03 21.06 0 10.41 12.42 255 255 8.06 1.17 5 5 156.00 25.30 0 3.93 214.3 19930515 45000.00 45500.00 104.6 67.88 21.23 0 10.64 12.29 407 198 8.54 1.00 5 8 156.00 25.30 0 3.11 236.4 19930515 45000.00 45500.00 114.9 67.72 21.40 0 10.85 -2.45 450 371 8.66 1.14 5 9 156.00 25.30 0 2.41 259.1 19930515 45000.00 45500.00 123.5 67.59 21.54 0 10.90 -5.31 485 506 8.70 1.32 5 12 156.00 25.30 1 1.95 277.6 19930515 45000.00 45500.00 135.7 67.41 21.73 0 10.95 -0.58 537 609 8.79 1.62 5 14 156.00 25.30 3 1.49 304.0 19930515 45000.00 45500.00 146.3 67.25 21.89 0 11.01 -6.15 609 731 8.82 1.61 6 16 156.00 25.30 6 1.19 326.6 19930515 45000.00 45500.00 156.8 67.10 22.04 0 11.08 -4.45 704 899 8.92 1.96 7 21 156.00 25.30 10 0.94 349.0 19930515 45000.00 45500.00 167.4 66.94 22.20 0 11.14 -6.65 785 1138 9.01 2.29 8 28 156.00 25.30 16 0.72 371.5 19930515 45000.00 45500.00 178.1 66.79 22.35 0 11.19 -7.13 907 1439 9.02 2.61 9 31 156.00 25.30 21 0.52 394.0 19930515 45000.00 45500.00 188.8 66.64 22.50 0 11.24 -8.99 969 1723 9.05 2.99 9 35 156.00 25.30 29 0.34 416.5 19930515 45000.00 45500.00 199.6 66.49 22.64 0 11.28 4.27 996 1974 9.14 3.39 10 45 156.00 25.30 38 0.17 439.0 19930515 45000.00 45500.00 210.4 66.34 22.78 0 11.31 5.65 1020 2065 9.21 3.65 12 51 156.00 25.30 51 0.01 461.5 19930515 45000.00 45500.00 221.4 66.19 22.92 0 11.35 2.75 1022 2144 9.23 3.74 11 50 156.00 25.30 64 0.00 484.0 19930515 45000.00 45500.00 232.3 66.04 23.06 0 11.40 -11.61 1032 2264 9.28 3.49 10 50 156.00 25.30 70 0.00 506.4 19930515 45000.00 45500.00 243.3 65.89 23.19 0 11.46 -14.20 1024 2379 9.30 3.30 9 48 156.00 25.30 78 0.00 528.9 19930515 45000.00 45500.00 254.4 65.74 23.33 0 11.50 -8.73 997 2388 9.32 3.37 8 45 156.00 25.30 84 0.00 551.4 19930515 45000.00 45500.00 265.6 65.60 23.46 0 11.50 -12.39 1029 2333 9.35 3.48 9 45 156.00 25.30 92 0.00 573.9 19930515 45000.00 45500.00 276.8 65.45 23.58 0 11.52 -9.30 1050 2371 9.36 3.50 9 48 156.00 25.30 95 0.00 596.4 19930515 45500.00 50000.00 90.4 68.10 20.99 0 11.21 -11.92 3649 3649 10.02 36.58 422 422 156.00 25.30 0 4.12 205.3 19930515 45500.00 50000.00 91.9 68.08 21.02 0 11.24 -30.46 3490 3490 9.99 34.04 359 359 156.00 25.30 0 4.12 208.5 19930515 45500.00 50000.00 93.3 68.05 21.04 0 11.30 -32.50 3602 3602 10.05 31.25 375 375 156.00 25.30 0 4.15 211.6 19930515 45500.00 50000.00 94.7 68.03 21.06 0 11.35 -34.24 3645 3645 10.06 29.17 348 348 156.00 25.30 0 4.19 214.8 19930515 45500.00 50000.00 96.1 68.01 21.09 0 11.28 -15.48 4278 2526 10.00 27.08 497 725 156.00 25.30 0 3.84 217.9 19930515 45500.00 50000.00 97.6 67.99 21.11 0 11.33 -26.93 4539 2398 9.86 25.27 253 315 156.00 25.30 0 3.71 221.1 19930515 45500.00 50000.00 99.0 67.96 21.14 0 11.34 -25.44 4761 2159 10.00 25.59 497 589 156.00 25.30 0 3.58 224.2 19930515 45500.00 50000.00 100.4 67.94 21.16 0 11.35 -7.70 5062 1852 9.96 24.48 448 449 156.00 25.30 0 3.46 227.4 19930515 45500.00 50000.00 101.9 67.92 21.19 0 11.37 18.95 5080 1700 9.96 23.34 426 402 156.00 25.30 0 3.33 230.5 19930515 45500.00 50000.00 103.3 67.90 21.21 0 11.39 10.79 5095 1627 9.99 21.66 426 389 156.00 25.30 0 3.22 233.7 19930515 45500.00 50000.00 104.7 67.88 21.23 0 11.41 29.04 4997 1569 9.99 19.32 413 375 156.00 25.30 0 3.10 236.8 19930515 45500.00 50000.00 106.2 67.85 21.26 0 11.42 23.58 4860 1569 10.00 18.87 396 371 156.00 25.30 0 2.99 240.0 19930515 45500.00 50000.00 107.6 67.83 21.28 0 11.44 13.79 4760 1537 10.04 19.38 437 416 156.00 25.30 0 2.89 243.1 19930515 45500.00 50000.00 109.1 67.81 21.30 0 11.47 13.41 5070 1545 10.02 18.92 422 376 156.00 25.30 0 2.79 246.3 19930515 45500.00 50000.00 110.5 67.79 21.33 0 11.46 14.59 5182 1429 10.02 19.88 427 356 156.00 25.30 0 2.69 249.4 19930515 45500.00 50000.00 112.0 67.77 21.35 0 11.47 16.87 5101 1427 10.04 20.29 424 360 156.00 25.30 0 2.59 252.6 19930515 45500.00 50000.00 113.4 67.74 21.38 0 11.49 24.17 5155 1468 10.08 18.30 525 456 156.00 25.30 0 2.50 255.7 19930515 45500.00 50000.00 114.8 67.72 21.40 0 11.49 28.40 4929 1451 10.05 19.14 405 358 156.00 25.30 0 2.41 258.9 19930515 45500.00 50000.00 116.3 67.70 21.42 0 11.48 34.75 5071 1305 10.04 21.41 409 330 156.00 25.30 0 2.32 262.0 19930515 45500.00 50000.00 117.7 67.68 21.45 0 11.48 19.03 5269 1149 10.05 21.78 441 320 156.00 25.30 0 2.24 265.2 19930515 45500.00 50000.00 119.2 67.66 21.47 0 11.50 19.86 5146 1306 10.07 23.52 421 333 156.00 25.30 0 2.16 268.3 19930515 45500.00 50000.00 120.6 67.63 21.49 0 11.51 15.99 5302 1349 10.10 22.90 461 362 156.00 25.30 0 2.09 271.5 19930515 45500.00 50000.00 122.1 67.61 21.52 0 11.52 4.64 5158 1527 10.12 22.69 454 392 156.00 25.30 1 2.02 274.6 19930515 45500.00 50000.00 123.6 67.59 21.54 0 11.52 -13.85 5056 1554 10.11 22.36 425 375 156.00 25.30 1 1.95 277.7 19930515 45500.00 50000.00 64.4 68.51 20.53 0 9.17 0.11 249 249 7.67 1.00 0 0 156.00 25.30 0 6.21 147.4 19930515 45500.00 50000.00 94.5 68.03 21.06 0 9.64 0.05 209 209 6.63 1.00 0 0 156.00 25.30 0 5.91 214.3 19930515 45500.00 50000.00 104.5 67.88 21.23 0 10.65 8.17 451 200 8.55 1.00 6 8 156.00 25.30 0 3.11 236.3 19930515 45500.00 50000.00 114.9 67.72 21.40 0 10.87 -10.38 472 367 8.67 1.21 5 9 156.00 25.30 0 2.41 258.9 19930515 45500.00 50000.00 123.3 67.59 21.54 0 10.91 -11.35 508 487 8.71 1.50 5 11 156.00 25.30 1 1.95 277.3 19930515 45500.00 50000.00 135.8 67.41 21.73 0 10.94 -7.52 553 586 8.76 1.66 6 14 156.00 25.30 3 1.49 304.1 19930515 45500.00 50000.00 146.3 67.25 21.89 0 11.01 -8.98 618 729 8.80 1.72 6 15 156.00 25.30 6 1.19 326.6 19930515 45500.00 50000.00 156.8 67.10 22.04 0 11.09 0.24 695 947 8.94 1.97 7 23 156.00 25.30 10 0.94 349.0 19930515 45500.00 50000.00 167.4 66.94 22.20 0 11.15 4.98 787 1162 9.00 2.15 8 27 156.00 25.30 16 0.72 371.5 19930515 45500.00 50000.00 178.1 66.79 22.35 0 11.20 1.22 862 1441 9.08 2.34 9 34 156.00 25.30 21 0.52 394.0 19930515 45500.00 50000.00 188.8 66.64 22.50 0 11.24 8.98 923 1704 9.13 2.87 10 41 156.00 25.30 29 0.34 416.5 19930515 45500.00 50000.00 199.6 66.49 22.64 0 11.27 6.30 989 1909 9.14 3.17 11 48 156.00 25.30 38 0.17 439.0 19930515 45500.00 50000.00 210.4 66.34 22.78 0 11.31 5.14 1021 2031 9.23 3.54 13 56 156.00 25.30 51 0.01 461.5 19930515 45500.00 50000.00 221.4 66.19 22.92 0 11.37 5.93 1026 2157 9.29 3.60 11 53 156.00 25.30 64 0.00 484.0 19930515 45500.00 50000.00 232.3 66.04 23.06 0 11.42 -3.24 1023 2280 9.30 3.64 11 56 156.00 25.30 72 0.00 506.4 19930515 45500.00 50000.00 243.3 65.89 23.19 0 11.46 -7.87 1017 2321 9.39 3.10 11 57 156.00 25.30 78 0.00 528.9 19930515 45500.00 50000.00 254.4 65.74 23.33 0 11.49 -10.50 1013 2312 9.38 3.36 11 55 156.00 25.30 85 0.00 551.4 19930515 45500.00 50000.00 265.6 65.60 23.46 0 11.51 -9.06 1017 2361 9.39 3.44 10 57 156.00 25.30 92 0.00 573.9 19930515 45500.00 50000.00 276.8 65.45 23.58 0 11.53 -12.19 1041 2366 9.43 3.37 11 56 156.00 25.30 95 0.00 596.4 19930515 50000.00 50500.00 90.4 68.10 20.99 0 12.24 7101.52 29 29 9.74 22.51 0 0 156.00 25.30 0 6.40 205.3 19930515 50000.00 50500.00 91.9 68.08 21.02 0 11.40 980.39 10 10 9.87 4.48 0 0 156.00 25.30 0 5.24 208.5 19930515 50000.00 50500.00 93.3 68.05 21.04 0 11.43 -4.12 5711 5711 10.48 35.39 1019 1019 156.00 25.30 0 4.53 211.6 19930515 50000.00 50500.00 94.7 68.03 21.06 0 11.35 9.33 4017 4017 10.14 32.75 444 444 156.00 25.30 0 4.38 214.8 19930515 50000.00 50500.00 96.1 68.01 21.09 0 11.23 25.82 4397 2094 10.00 30.39 550 690 156.00 25.30 0 3.84 217.9 19930515 50000.00 50500.00 97.6 67.99 21.11 0 11.24 43.85 4359 1832 9.95 25.21 436 497 156.00 25.30 0 3.71 221.1 19930515 50000.00 50500.00 99.0 67.96 21.14 0 11.28 42.86 4403 1815 9.98 24.30 468 531 156.00 25.30 0 3.58 224.2 19930515 50000.00 50500.00 100.4 67.94 21.16 0 11.31 54.70 4328 1757 9.98 22.88 419 470 156.00 25.30 0 3.45 227.4 19930515 50000.00 50500.00 101.9 67.92 21.19 0 11.35 62.61 4537 1734 9.97 19.85 371 388 156.00 25.30 0 3.33 230.5 19930515 50000.00 50500.00 103.3 67.90 21.21 0 11.38 53.90 4490 1701 9.90 20.26 233 222 156.00 25.30 0 3.21 233.7 19930515 50000.00 50500.00 104.7 67.88 21.23 0 11.40 40.03 4242 1709 10.04 21.37 384 428 156.00 25.30 0 3.09 236.8 19930515 50000.00 50500.00 106.2 67.85 21.26 0 11.42 49.98 4279 1592 10.04 21.31 378 398 156.00 25.30 0 2.98 240.0 19930515 50000.00 50500.00 107.6 67.83 21.28 0 11.45 48.58 4180 1633 10.05 20.69 341 371 156.00 25.30 0 2.87 243.1 19930515 50000.00 50500.00 109.1 67.81 21.30 0 11.45 42.28 4039 1608 10.06 20.31 329 366 156.00 25.30 0 2.77 246.3 19930515 50000.00 50500.00 110.5 67.79 21.33 0 11.47 35.96 4097 1632 10.06 19.74 324 359 156.00 25.30 0 2.67 249.4 19930515 50000.00 50500.00 112.0 67.77 21.35 0 11.49 35.21 3974 1738 10.09 20.09 306 364 156.00 25.30 0 2.58 252.6 19930515 50000.00 50500.00 113.4 67.74 21.38 0 11.50 30.27 3949 1767 10.08 20.98 290 349 156.00 25.30 0 2.49 255.7 19930515 50000.00 50500.00 114.8 67.72 21.40 0 11.52 39.92 3765 1884 10.10 20.08 262 345 156.00 25.30 0 2.40 258.9 19930515 50000.00 50500.00 116.3 67.70 21.42 0 11.54 45.79 3729 1977 10.10 19.76 254 349 156.00 25.30 0 2.32 262.0 19930515 50000.00 50500.00 117.7 67.68 21.45 0 11.54 31.70 3778 1914 10.10 19.14 255 338 156.00 25.30 0 2.24 265.2 19930515 50000.00 50500.00 119.2 67.66 21.47 0 11.56 29.13 3836 1971 10.12 19.18 276 368 156.00 25.30 0 2.16 268.3 19930515 50000.00 50500.00 120.6 67.63 21.49 0 11.58 24.96 3936 2087 10.12 19.49 285 384 156.00 25.30 0 2.09 271.5 19930515 50000.00 50500.00 122.1 67.61 21.52 0 11.58 19.91 3823 2040 10.14 19.64 286 390 156.00 25.30 0 2.02 274.6 19930515 50000.00 50500.00 123.6 67.59 21.54 0 11.58 11.80 3825 2016 10.15 19.26 288 390 156.00 25.30 0 1.95 277.7 19930515 50000.00 50500.00 64.3 68.51 20.53 0 9.14 0.52 250 250 7.64 1.00 0 0 156.00 25.30 0 6.21 147.3 19930515 50000.00 50500.00 94.4 68.04 21.06 0 10.44 11.34 286 286 8.31 1.47 7 7 156.00 25.30 0 3.95 214.1 19930515 50000.00 50500.00 104.6 67.88 21.23 0 10.67 12.05 426 211 8.58 1.09 6 8 156.00 25.30 0 3.09 236.5 19930515 50000.00 50500.00 115.0 67.72 21.40 0 10.86 3.63 465 364 8.66 1.18 5 9 156.00 25.30 0 2.40 259.1 19930515 50000.00 50500.00 123.3 67.59 21.54 0 10.91 -1.51 505 508 8.74 1.45 5 13 156.00 25.30 0 1.96 277.3 19930515 50000.00 50500.00 135.8 67.41 21.73 0 10.95 3.10 543 597 8.77 1.62 5 14 156.00 25.30 3 1.49 304.1 19930515 50000.00 50500.00 146.3 67.25 21.89 0 11.01 2.14 637 715 8.85 1.95 6 17 156.00 25.30 6 1.19 326.6 19930515 50000.00 50500.00 156.8 67.10 22.04 0 11.10 5.01 711 925 8.95 2.14 7 22 156.00 25.30 10 0.94 349.0 19930515 50000.00 50500.00 167.4 66.94 22.20 0 11.17 5.07 788 1178 8.99 2.19 8 26 156.00 25.30 16 0.72 371.5 19930515 50000.00 50500.00 178.1 66.79 22.35 0 11.22 8.16 867 1473 9.09 2.45 9 35 156.00 25.30 21 0.53 394.0 19930515 50000.00 50500.00 188.8 66.64 22.50 0 11.26 2.62 917 1692 9.12 2.84 10 40 156.00 25.30 30 0.35 416.5 19930515 50000.00 50500.00 199.6 66.49 22.64 0 11.30 -0.88 958 1897 9.22 3.13 11 48 156.00 25.30 39 0.18 439.0 19930515 50000.00 50500.00 210.4 66.34 22.78 0 11.35 -1.29 964 2072 9.23 3.35 11 50 156.00 25.30 52 0.02 461.5 19930515 50000.00 50500.00 221.4 66.19 22.92 0 11.39 -2.87 983 2220 9.31 3.25 11 55 156.00 25.30 64 0.00 484.0 19930515 50000.00 50500.00 232.3 66.04 23.06 0 11.44 2.48 1013 2324 9.32 3.21 10 54 156.00 25.30 72 0.00 506.4 19930515 50000.00 50500.00 243.3 65.89 23.19 0 11.47 -2.26 1022 2353 9.37 3.34 10 55 156.00 25.30 78 0.00 528.9 19930515 50000.00 50500.00 254.4 65.74 23.33 0 11.50 -1.85 1010 2345 9.37 3.17 10 52 156.00 25.30 85 0.00 551.4 19930515 50000.00 50500.00 265.6 65.60 23.46 0 11.52 0.89 1030 2299 9.41 3.43 10 54 156.00 25.30 92 0.00 573.9 19930515 50000.00 50500.00 276.8 65.45 23.58 0 11.53 -8.72 1054 2297 9.44 3.56 11 56 156.00 25.30 96 0.00 596.4 19930515 50535.00 51000.00 90.6 69.30 19.72 0 10.90 24.00 2012 2012 9.23 19.07 87 87 148.70 67.00 0 3.87 98.3 19930515 50535.00 51000.00 93.5 69.29 19.73 0 11.00 10.81 2109 2109 9.21 17.14 62 62 148.70 67.00 0 3.92 101.5 19930515 50535.00 51000.00 96.4 69.28 19.75 0 10.99 11.25 2331 1873 9.58 18.49 146 297 148.70 67.00 0 3.81 104.6 19930515 50535.00 51000.00 99.3 69.27 19.76 0 11.06 16.14 2663 1742 9.58 17.56 145 252 148.70 67.00 0 3.55 107.8 19930515 50535.00 51000.00 102.2 69.26 19.78 0 11.11 17.95 3000 1656 9.57 17.17 147 220 148.70 67.00 0 3.30 110.9 19930515 50535.00 51000.00 105.1 69.26 19.79 0 11.12 23.32 2735 1582 9.61 16.36 139 218 148.70 67.00 0 3.07 114.1 19930515 50535.00 51000.00 108.1 69.25 19.81 0 11.18 18.27 2718 1560 9.60 15.36 124 191 148.70 67.00 0 2.85 117.2 19930515 50535.00 51000.00 111.0 69.24 19.82 0 11.16 24.03 2620 1340 9.61 14.46 130 183 148.70 67.00 0 2.65 120.4 19930515 50535.00 51000.00 113.9 69.23 19.84 0 11.17 24.73 2551 1273 9.64 14.45 132 182 148.70 67.00 0 2.46 123.5 19930515 50535.00 51000.00 116.8 69.22 19.85 0 11.17 21.16 2432 1184 9.65 14.57 128 173 148.70 67.00 0 2.29 126.7 19930515 50535.00 51000.00 119.7 69.21 19.87 0 11.22 12.07 2445 1289 9.72 14.00 129 188 148.70 67.00 0 2.14 129.8 19930515 50535.00 51000.00 122.6 69.20 19.88 0 11.19 14.89 2145 1167 9.73 13.86 121 182 148.70 67.00 0 1.99 132.9 19930515 50535.00 51000.00 125.5 69.19 19.90 0 11.25 11.41 2291 1217 9.76 13.42 123 181 148.70 67.00 1 1.87 136.1 19930515 50535.00 51000.00 128.4 69.18 19.91 0 11.23 10.97 2181 1188 9.77 14.14 124 186 148.70 67.00 1 1.75 139.2 19930515 50535.00 51000.00 131.3 69.18 19.93 0 11.22 9.59 2012 1162 9.80 14.96 121 192 148.70 67.00 2 1.64 142.4 19930515 50535.00 51000.00 134.2 69.17 19.94 0 11.27 9.98 1960 1252 9.82 13.50 108 184 148.70 67.00 3 1.54 145.5 19930515 50535.00 51000.00 137.1 69.16 19.96 0 11.26 -1.45 1902 1202 9.82 14.20 104 179 148.70 67.00 3 1.45 148.7 19930515 50535.00 51000.00 140.0 69.15 19.97 0 11.35 -8.31 2340 1314 9.83 13.91 110 172 148.70 67.00 4 1.36 151.8 19930515 50535.00 51000.00 142.9 69.14 19.98 0 11.34 -15.67 2289 1162 9.80 13.28 106 152 148.70 67.00 5 1.28 155.0 19930515 50535.00 51000.00 145.9 69.13 20.00 0 11.29 -24.25 2150 1008 9.78 15.11 110 148 148.70 67.00 6 1.20 158.1 19930515 50535.00 51000.00 148.8 69.12 20.01 0 11.34 -24.10 2284 1076 9.80 14.70 107 146 148.70 67.00 7 1.13 161.3 19930515 50535.00 51000.00 151.7 69.11 20.03 0 11.36 -23.77 2350 1058 9.80 15.13 107 140 148.70 67.00 8 1.06 164.4 19930515 50535.00 51000.00 154.6 69.11 20.04 0 11.33 -19.37 2218 899 9.67 15.53 80 93 148.70 67.00 10 0.99 167.6 19930515 50535.00 51000.00 157.5 69.10 20.06 0 11.44 -16.47 2645 1166 9.84 14.86 114 144 148.70 67.00 11 0.92 170.7 19930515 50535.00 51000.00 160.4 69.09 20.07 0 11.38 -14.58 2161 1111 9.85 17.00 104 148 148.70 67.00 13 0.86 173.9 19930515 50535.00 51000.00 163.3 69.08 20.09 0 11.47 -7.58 2517 1306 9.80 16.08 87 121 148.70 67.00 14 0.80 177.0 19930515 50535.00 51000.00 166.2 69.07 20.10 0 11.47 -7.65 2278 1262 9.81 15.04 81 119 148.70 67.00 15 0.74 180.2 19930515 50535.00 51000.00 169.1 69.06 20.11 0 11.53 -3.27 2457 1369 9.93 14.20 107 159 148.70 67.00 17 0.69 183.3 19930515 50535.00 51000.00 172.0 69.05 20.13 0 11.50 -12.13 2177 1281 9.96 15.30 103 163 148.70 67.00 19 0.63 186.5 19930515 50535.00 51000.00 175.0 69.05 20.14 0 11.55 -1.21 2239 1523 10.00 14.91 102 180 148.70 67.00 20 0.58 189.6 19930515 50535.00 51000.00 177.8 69.04 20.16 0 11.17 3.73 1068 1177 9.64 10.46 45 121 148.70 67.00 21 0.54 192.7 19930515 50535.00 51000.00 180.8 69.03 20.17 0 11.56 15.62 2161 1318 10.01 13.95 103 165 148.70 67.00 23 0.48 195.9 19930515 50535.00 51000.00 183.7 69.02 20.18 0 11.46 22.27 1724 1036 9.98 14.58 94 151 148.70 67.00 25 0.43 199.1 19930515 50535.00 51000.00 186.6 69.01 20.20 0 11.53 23.93 1953 1109 9.99 12.52 96 145 148.70 67.00 28 0.38 202.2 19930515 50535.00 51000.00 189.5 69.00 20.21 0 11.53 19.27 1867 1096 10.01 12.96 94 146 148.70 67.00 31 0.33 205.3 19930515 50535.00 51000.00 192.4 68.99 20.23 0 11.50 17.25 1684 891 9.95 13.42 83 119 148.70 67.00 34 0.29 208.5 19930515 50535.00 51000.00 195.3 68.99 20.24 0 11.53 5.10 1763 1068 9.99 13.40 88 136 148.70 67.00 36 0.24 211.6 19930515 50535.00 51000.00 198.2 68.98 20.25 0 11.27 3.78 1145 1488 9.67 13.79 51 139 148.70 67.00 37 0.20 214.8 19930515 50535.00 51000.00 201.2 68.97 20.27 0 11.57 0.52 1728 1080 9.93 14.20 70 107 148.70 67.00 41 0.15 217.9 19930515 50535.00 51000.00 204.1 68.96 20.28 0 11.53 -7.24 1673 985 9.90 15.63 71 102 148.70 67.00 44 0.11 221.1 19930515 50535.00 51000.00 207.0 68.95 20.29 0 11.54 -10.01 1642 933 10.01 16.08 99 139 148.70 67.00 48 0.07 224.2 19930515 50535.00 51000.00 209.9 68.94 20.31 0 11.56 -22.64 1589 914 10.04 15.64 95 137 148.70 67.00 52 0.03 227.4 19930515 50535.00 51000.00 212.8 68.94 20.32 0 11.54 -25.83 1398 844 10.04 15.85 84 126 148.70 67.00 56 0.00 230.5 19930515 50535.00 51000.00 215.7 68.93 20.33 0 11.55 -22.08 1359 878 10.08 16.62 84 136 148.70 67.00 59 0.00 233.7 19930515 50535.00 51000.00 218.6 68.92 20.35 0 11.55 -20.60 1334 865 10.11 17.09 87 141 148.70 67.00 63 0.00 236.8 19930515 50535.00 51000.00 221.6 68.91 20.36 0 11.57 -10.94 1460 899 10.13 16.31 94 147 148.70 67.00 65 0.00 240.0 19930515 50535.00 51000.00 224.5 68.90 20.38 0 11.55 -9.04 1296 832 10.14 16.71 86 141 148.70 67.00 67 0.00 243.1 19930515 50535.00 51000.00 227.4 68.89 20.39 0 11.53 -11.50 1251 783 10.12 17.19 85 137 148.70 67.00 69 0.00 246.3 19930515 50535.00 51000.00 230.3 68.89 20.40 0 11.53 -0.27 1292 767 10.12 18.04 87 134 148.70 67.00 71 0.00 249.4 19930515 50535.00 51000.00 233.2 68.88 20.42 0 11.58 -6.03 1521 747 10.12 15.87 103 135 148.70 67.00 73 0.00 252.6 19930515 50535.00 51000.00 236.1 68.87 20.43 0 11.57 0.20 1565 698 10.09 14.96 108 129 148.70 67.00 75 0.00 255.7 19930515 50535.00 51000.00 239.1 68.86 20.44 0 11.58 6.24 1550 757 10.12 16.26 104 134 148.70 67.00 77 0.00 258.9 19930515 50535.00 51000.00 242.0 68.85 20.46 0 11.56 2.44 1406 687 10.10 16.03 91 120 148.70 67.00 78 0.00 262.0 19930515 50535.00 51000.00 244.9 68.84 20.47 0 11.62 5.95 1679 768 10.15 16.09 109 136 148.70 67.00 80 0.00 265.2 19930515 50535.00 51000.00 247.8 68.84 20.48 0 11.54 7.10 1422 671 10.13 16.76 96 127 148.70 67.00 82 0.00 268.3 19930515 50535.00 51000.00 250.7 68.83 20.49 0 11.59 10.93 1561 625 10.12 16.87 104 118 148.70 67.00 84 0.00 271.5 19930515 50535.00 51000.00 253.6 68.82 20.51 0 11.56 16.05 1507 538 10.09 17.23 103 109 148.70 67.00 86 0.00 274.6 19930515 50535.00 51000.00 256.6 68.81 20.52 0 11.57 16.02 1550 527 10.13 18.53 113 117 148.70 67.00 88 0.00 277.7 19930515 50535.00 51000.00 135.3 69.16 19.95 0 10.96 -0.23 568 565 9.13 5.00 13 30 148.70 67.00 3 1.51 146.7 19930515 50535.00 51000.00 156.1 69.10 20.05 0 11.07 -2.29 721 865 9.46 8.67 17 58 148.70 67.00 10 0.96 169.2 19930515 50535.00 51000.00 176.9 69.04 20.15 0 11.18 3.98 856 1251 9.69 9.65 34 124 148.70 67.00 21 0.55 191.7 19930515 50535.00 51000.00 197.7 68.98 20.25 0 11.25 5.43 993 1681 9.69 14.25 50 167 148.70 67.00 37 0.21 214.1 19930515 50535.00 51000.00 218.5 68.92 20.35 0 11.33 6.37 1015 1984 9.93 23.49 32 165 148.70 67.00 62 0.00 236.6 19930515 50535.00 51000.00 239.3 68.86 20.44 0 11.42 1.22 1040 2228 10.09 14.45 39 227 148.70 67.00 77 0.00 259.1 19930515 50535.00 51000.00 260.1 68.80 20.54 0 11.50 -4.46 1034 2310 10.15 11.58 47 261 148.70 67.00 90 0.00 281.6 19930515 50535.00 51000.00 281.0 68.74 20.63 0 11.53 9.05 1040 2337 10.20 12.05 55 291 148.70 67.00 97 0.00 304.1 19930515 50535.00 51000.00 301.8 68.69 20.72 0 11.54 2.71 1072 2361 10.23 14.32 70 347 148.70 67.00 100 0.00 326.6 19930515 50535.00 51000.00 322.7 68.63 20.81 0 11.53 -0.78 1103 2424 10.26 18.10 90 427 148.70 67.00 100 0.00 349.1 19930515 50535.00 51000.00 343.6 68.57 20.90 0 11.49 9.16 1116 2456 10.31 22.96 114 537 148.70 67.00 100 0.00 371.5 19930515 50535.00 51000.00 364.5 68.52 20.98 0 11.47 18.88 1157 2545 10.30 32.96 150 665 148.70 67.00 100 0.00 394.0 19930515 50535.00 51000.00 385.4 68.46 21.07 0 11.43 14.34 1185 2617 10.33 43.12 193 836 148.70 67.00 100 0.00 416.5 19930515 50535.00 51000.00 406.3 68.41 21.15 0 11.38 12.09 1222 2652 10.36 61.04 251 1040 148.70 67.00 100 0.00 439.0 19930515 50535.00 51000.00 427.2 68.36 21.23 0 11.33 51.58 1233 2575 10.41 89.10 289 1159 148.70 67.00 100 0.00 461.5 19930515 50535.00 51000.00 448.1 68.30 21.32 0 11.27 25.93 1296 2527 10.47 114.01 430 1605 148.70 67.00 100 0.00 484.0 19930515 50535.00 51000.00 469.0 68.25 21.40 0 11.22 -61.79 1286 2504 10.52 154.44 493 1870 148.70 67.00 100 0.00 506.4 19930515 50535.00 51000.00 490.0 68.20 21.47 0 11.17 -64.11 1340 2481 10.59 214.29 643 2310 148.70 67.00 100 0.00 528.9 19930515 50535.00 51000.00 510.9 68.15 21.55 0 11.14 8.13 1614 2666 10.80 394.20 818 2638 148.70 67.00 100 0.00 551.4 19930515 50535.00 51000.00 531.9 68.10 21.63 0 11.11 98.60 1949 2848 10.95 473.76 1123 4030 148.70 67.00 100 0.00 573.9 19930515 50535.00 51000.00 552.9 68.05 21.70 0 11.07 126.28 2059 2930 11.00 567.92 1504 5303 148.70 67.00 100 0.00 596.4 19930515 51000.00 51500.00 90.6 69.30 19.72 0 10.83 37.20 1810 1810 9.15 18.53 73 73 148.70 67.00 0 3.79 98.3 19930515 51000.00 51500.00 93.5 69.29 19.73 0 10.92 30.58 2009 2009 9.21 19.04 78 78 148.70 67.00 0 3.78 101.5 19930515 51000.00 51500.00 96.4 69.28 19.75 0 11.04 29.65 2574 2110 9.57 16.07 142 293 148.70 67.00 0 3.81 104.6 19930515 51000.00 51500.00 99.3 69.27 19.76 0 11.05 36.45 2707 1683 9.57 13.60 143 239 148.70 67.00 0 3.55 107.8 19930515 51000.00 51500.00 102.2 69.26 19.78 0 11.07 30.87 2712 1422 9.55 13.09 130 192 148.70 67.00 0 3.30 110.9 19930515 51000.00 51500.00 105.1 69.26 19.79 0 11.12 28.32 2884 1399 9.59 12.77 139 194 148.70 67.00 0 3.07 114.1 19930515 51000.00 51500.00 108.1 69.25 19.81 0 11.08 24.76 2362 1258 9.58 13.22 119 180 148.70 67.00 0 2.85 117.2 19930515 51000.00 51500.00 111.0 69.24 19.82 0 11.15 27.07 2764 1288 9.55 12.28 120 158 148.70 67.00 0 2.65 120.4 19930515 51000.00 51500.00 113.9 69.23 19.84 0 11.14 30.46 2444 1175 9.58 13.04 113 156 148.70 67.00 0 2.46 123.5 19930515 51000.00 51500.00 116.8 69.22 19.85 0 11.21 31.64 2597 1281 9.63 12.54 114 161 148.70 67.00 0 2.29 126.7 19930515 51000.00 51500.00 119.7 69.21 19.87 0 11.22 33.78 2497 1238 9.65 12.96 113 158 148.70 67.00 0 2.14 129.8 19930515 51000.00 51500.00 122.6 69.20 19.88 0 11.23 30.20 2653 1225 9.65 13.62 120 157 148.70 67.00 0 1.99 132.9 19930515 51000.00 51500.00 125.5 69.19 19.90 0 11.22 31.01 2404 1090 9.66 14.20 115 148 148.70 67.00 1 1.87 136.1 19930515 51000.00 51500.00 128.4 69.18 19.91 0 11.23 29.30 2280 1009 9.67 13.66 111 139 148.70 67.00 1 1.75 139.2 19930515 51000.00 51500.00 131.3 69.18 19.93 0 11.27 19.25 2183 1036 9.70 13.01 104 138 148.70 67.00 2 1.64 142.4 19930515 51000.00 51500.00 134.2 69.17 19.94 0 11.24 21.77 1884 994 9.72 13.54 96 140 148.70 67.00 3 1.54 145.5 19930515 51000.00 51500.00 137.1 69.16 19.96 0 11.26 17.32 1942 1024 9.74 13.77 96 141 148.70 67.00 3 1.45 148.7 19930515 51000.00 51500.00 140.0 69.15 19.97 0 11.28 11.15 1953 1052 9.77 13.97 98 147 148.70 67.00 4 1.36 151.8 19930515 51000.00 51500.00 142.9 69.14 19.98 0 11.34 6.33 2144 1149 9.79 12.63 100 148 148.70 67.00 5 1.28 155.0 19930515 51000.00 51500.00 145.9 69.13 20.00 0 11.41 6.57 2301 1328 9.85 12.51 103 161 148.70 67.00 6 1.20 158.1 19930515 51000.00 51500.00 148.8 69.12 20.01 0 11.42 8.10 2257 1191 9.82 12.53 100 144 148.70 67.00 7 1.13 161.3 19930515 51000.00 51500.00 151.7 69.11 20.03 0 11.36 13.85 2007 1040 9.81 13.02 94 136 148.70 67.00 8 1.06 164.4 19930515 51000.00 51500.00 154.6 69.11 20.04 0 11.36 -4.06 2187 1113 9.83 14.50 106 152 148.70 67.00 10 0.99 167.6 19930515 51000.00 51500.00 157.5 69.10 20.06 0 11.36 -2.86 2209 1059 9.84 14.57 110 149 148.70 67.00 11 0.92 170.7 19930515 51000.00 51500.00 160.4 69.09 20.07 0 11.35 -5.53 2038 1041 9.84 14.67 105 149 148.70 67.00 13 0.86 173.9 19930515 51000.00 51500.00 163.3 69.08 20.09 0 11.39 -11.88 2060 1148 9.89 14.56 108 164 148.70 67.00 14 0.80 177.0 19930515 51000.00 51500.00 166.2 69.07 20.10 0 11.39 -7.37 2097 1121 9.89 14.88 108 160 148.70 67.00 15 0.74 180.2 19930515 51000.00 51500.00 169.1 69.06 20.11 0 11.38 -11.85 2038 1183 9.89 16.27 107 167 148.70 67.00 17 0.69 183.3 19930515 51000.00 51500.00 172.0 69.05 20.13 0 11.42 -13.50 1928 1154 9.92 15.49 105 164 148.70 67.00 19 0.63 186.5 19930515 51000.00 51500.00 175.0 69.05 20.14 0 11.45 -27.16 2062 1293 9.93 15.56 108 172 148.70 67.00 20 0.58 189.6 19930515 51000.00 51500.00 177.3 69.04 20.15 0 11.19 4.00 871 1308 8.73 1.19 4 14 148.70 67.00 21 0.54 192.1 19930515 51000.00 51500.00 180.8 69.03 20.17 0 11.49 -27.65 2017 1502 9.96 15.97 98 180 148.70 67.00 24 0.48 195.9 19930515 51000.00 51500.00 183.7 69.02 20.18 0 11.53 -27.76 1965 1496 10.00 15.16 94 177 148.70 67.00 26 0.43 199.1 19930515 51000.00 51500.00 186.6 69.01 20.20 0 11.54 -21.43 1844 1519 10.01 14.74 90 180 148.70 67.00 29 0.38 202.2 19930515 51000.00 51500.00 189.5 69.00 20.21 0 11.54 -10.78 1895 1464 10.00 15.03 92 173 148.70 67.00 31 0.33 205.3 19930515 51000.00 51500.00 192.4 68.99 20.23 0 11.52 -18.17 1629 1350 10.01 14.40 82 166 148.70 67.00 33 0.29 208.5 19930515 51000.00 51500.00 195.3 68.99 20.24 0 11.54 -23.98 1552 1281 10.03 13.63 78 158 148.70 67.00 35 0.24 211.6 19930515 51000.00 51500.00 197.9 68.98 20.25 0 11.27 0.24 979 1761 8.82 1.40 5 19 148.70 67.00 37 0.20 214.4 19930515 51000.00 51500.00 201.2 68.97 20.27 0 11.59 -13.73 1767 1393 10.04 13.22 86 163 148.70 67.00 41 0.15 217.9 19930515 51000.00 51500.00 204.1 68.96 20.28 0 11.56 -18.07 1718 1283 10.04 14.42 90 163 148.70 67.00 44 0.11 221.1 19930515 51000.00 51500.00 207.0 68.95 20.29 0 11.56 -4.51 1739 1145 10.04 13.83 93 152 148.70 67.00 48 0.07 224.2 19930515 51000.00 51500.00 209.9 68.94 20.31 0 11.56 -12.70 1668 1102 10.04 14.12 90 149 148.70 67.00 52 0.03 227.4 19930515 51000.00 51500.00 212.8 68.94 20.32 0 11.56 -22.79 1620 1057 10.05 15.12 91 148 148.70 67.00 56 0.00 230.5 19930515 51000.00 51500.00 215.7 68.93 20.33 0 11.57 -21.24 1617 962 10.04 14.74 89 134 148.70 67.00 59 0.00 233.7 19930515 51000.00 51500.00 218.6 68.92 20.35 0 11.56 -19.43 1579 879 10.02 15.91 85 122 148.70 67.00 63 0.00 236.8 19930515 51000.00 51500.00 221.6 68.91 20.36 0 11.58 -7.32 1600 956 10.06 16.44 87 133 148.70 67.00 66 0.00 240.0 19930515 51000.00 51500.00 224.5 68.90 20.38 0 11.62 3.78 1774 1017 10.08 16.24 97 141 148.70 67.00 68 0.00 243.1 19930515 51000.00 51500.00 227.4 68.89 20.39 0 11.59 7.55 1640 857 10.03 16.20 88 118 148.70 67.00 70 0.00 246.3 19930515 51000.00 51500.00 230.3 68.89 20.40 0 11.60 -2.98 1520 783 10.04 15.44 79 108 148.70 67.00 72 0.00 249.4 19930515 51000.00 51500.00 233.2 68.88 20.42 0 11.61 -3.59 1496 797 10.06 16.06 79 110 148.70 67.00 74 0.00 252.6 19930515 51000.00 51500.00 236.1 68.87 20.43 0 11.66 6.61 1706 920 10.10 16.10 90 125 148.70 67.00 76 0.00 255.7 19930515 51000.00 51500.00 239.1 68.86 20.44 0 11.65 8.46 1544 886 10.12 15.99 86 126 148.70 67.00 78 0.00 258.9 19930515 51000.00 51500.00 242.0 68.85 20.46 0 11.69 11.64 1638 944 10.13 15.66 85 125 148.70 67.00 79 0.00 262.0 19930515 51000.00 51500.00 244.9 68.84 20.47 0 11.62 6.33 1334 871 10.14 17.43 75 126 148.70 67.00 81 0.00 265.2 19930515 51000.00 51500.00 247.8 68.84 20.48 0 11.65 2.54 1447 868 10.15 17.13 81 125 148.70 67.00 83 0.00 268.3 19930515 51000.00 51500.00 250.7 68.83 20.49 0 11.62 3.41 1309 808 10.17 17.33 80 129 148.70 67.00 85 0.00 271.5 19930515 51000.00 51500.00 253.6 68.82 20.51 0 11.64 7.62 1312 765 10.16 16.53 76 117 148.70 67.00 87 0.00 274.6 19930515 51000.00 51500.00 256.6 68.81 20.52 0 11.70 25.37 1456 835 10.16 15.91 75 113 148.70 67.00 88 0.00 277.7 19930515 51000.00 51500.00 135.3 69.16 19.95 0 10.96 2.85 582 556 8.49 1.00 3 7 148.70 67.00 3 1.51 146.7 19930515 51000.00 51500.00 156.1 69.10 20.05 0 11.08 3.79 740 899 8.60 1.12 4 10 148.70 67.00 10 0.96 169.2 19930515 51000.00 51500.00 176.9 69.04 20.15 0 11.19 4.07 868 1310 8.73 1.20 4 14 148.70 67.00 21 0.55 191.7 19930515 51000.00 51500.00 197.7 68.98 20.25 0 11.27 0.33 976 1769 8.82 1.41 5 19 148.70 67.00 37 0.21 214.1 19930515 51000.00 51500.00 218.5 68.92 20.35 0 11.34 -0.68 995 2016 8.90 1.42 5 22 148.70 67.00 63 0.00 236.6 19930515 51000.00 51500.00 239.3 68.86 20.44 0 11.43 -1.47 1033 2241 8.92 1.52 4 20 148.70 67.00 78 0.00 259.1 19930515 51000.00 51500.00 260.1 68.80 20.54 0 11.50 -10.84 1037 2293 8.97 1.61 4 19 148.70 67.00 90 0.00 281.6 19930515 51000.00 51500.00 281.0 68.74 20.63 0 11.54 -8.77 1047 2324 9.04 1.52 4 20 148.70 67.00 97 0.00 304.1 19930515 51000.00 51500.00 301.8 68.69 20.72 0 11.54 -8.78 1075 2351 9.04 1.61 4 21 148.70 67.00 100 0.00 326.6 19930515 51000.00 51500.00 322.7 68.63 20.81 0 11.52 -5.57 1110 2410 9.06 1.76 5 23 148.70 67.00 100 0.00 349.1 19930515 51000.00 51500.00 343.6 68.57 20.90 0 11.50 -0.39 1122 2480 9.05 1.87 5 24 148.70 67.00 100 0.00 371.5 19930515 51000.00 51500.00 364.5 68.52 20.98 0 11.47 -1.77 1155 2534 9.11 2.29 6 30 148.70 67.00 100 0.00 394.0 19930515 51000.00 51500.00 385.4 68.46 21.07 0 11.42 -2.79 1206 2562 9.11 2.71 7 35 148.70 67.00 100 0.00 416.5 19930515 51000.00 51500.00 406.3 68.41 21.15 0 11.37 -0.50 1246 2628 9.12 3.34 8 41 148.70 67.00 100 0.00 439.0 19930515 51000.00 51500.00 427.2 68.36 21.23 0 11.33 -3.98 1294 2630 9.16 3.90 11 52 148.70 67.00 100 0.00 461.5 19930515 51000.00 51500.00 448.1 68.30 21.32 0 11.29 0.15 1363 2663 9.17 5.04 14 62 148.70 67.00 100 0.00 484.0 19930515 51000.00 51500.00 469.0 68.25 21.40 0 11.24 -2.78 1401 2721 9.19 6.14 16 73 148.70 67.00 100 0.00 506.4 19930515 51000.00 51500.00 490.0 68.20 21.47 0 11.21 -5.81 1423 2726 9.20 7.12 19 85 148.70 67.00 100 0.00 528.9 19930515 51000.00 51500.00 511.0 68.15 21.55 0 11.14 20.32 1551 2734 9.27 8.82 27 112 148.70 67.00 100 0.00 551.4 19930515 51000.00 51500.00 531.9 68.10 21.63 0 11.11 -13.60 1609 2753 9.27 9.98 34 132 148.70 67.00 100 0.00 573.9 19930515 51000.00 51500.00 552.9 68.05 21.70 0 11.07 13.87 1697 2917 9.36 13.89 45 180 148.70 67.00 100 0.00 596.4 19930515 51500.00 52000.00 90.6 69.30 19.72 0 10.86 9.82 1983 1983 9.22 18.28 91 91 148.70 67.00 0 3.96 98.3 19930515 51500.00 52000.00 93.5 69.29 19.73 0 10.86 8.36 1690 1690 9.21 18.16 84 84 148.70 67.00 0 3.97 101.5 19930515 51500.00 52000.00 96.4 69.28 19.75 0 10.90 -2.46 2104 1398 9.38 15.64 98 162 148.70 67.00 0 3.81 104.6 19930515 51500.00 52000.00 99.3 69.27 19.76 0 11.03 0.30 2584 1502 9.45 13.41 105 159 148.70 67.00 0 3.55 107.8 19930515 51500.00 52000.00 102.2 69.26 19.78 0 11.09 -5.67 2758 1476 9.47 13.51 106 151 148.70 67.00 0 3.30 110.9 19930515 51500.00 52000.00 105.1 69.26 19.79 0 11.12 1.54 2704 1450 9.62 12.92 138 207 148.70 67.00 0 3.07 114.1 19930515 51500.00 52000.00 108.1 69.25 19.81 0 11.14 1.32 2627 1437 9.64 13.52 131 199 148.70 67.00 0 2.85 117.2 19930515 51500.00 52000.00 111.0 69.24 19.82 0 11.16 6.14 2631 1385 9.64 12.85 129 189 148.70 67.00 0 2.65 120.4 19930515 51500.00 52000.00 113.9 69.23 19.84 0 11.18 3.38 2436 1412 9.55 13.10 88 135 148.70 67.00 0 2.46 123.5 19930515 51500.00 52000.00 116.8 69.22 19.85 0 11.19 -1.03 2328 1401 9.68 13.94 113 185 148.70 67.00 0 2.29 126.7 19930515 51500.00 52000.00 119.7 69.21 19.87 0 11.22 2.19 2406 1501 9.71 14.51 117 196 148.70 67.00 0 2.14 129.8 19930515 51500.00 52000.00 122.6 69.20 19.88 0 11.25 5.10 2342 1552 9.73 15.08 110 193 148.70 67.00 0 1.99 132.9 19930515 51500.00 52000.00 125.5 69.19 19.90 0 11.28 10.18 2259 1474 9.75 14.24 105 183 148.70 67.00 1 1.87 136.1 19930515 51500.00 52000.00 128.4 69.18 19.91 0 11.26 14.12 2022 1366 9.74 14.70 95 170 148.70 67.00 1 1.75 139.2 19930515 51500.00 52000.00 131.3 69.18 19.93 0 11.33 5.26 2240 1561 9.75 13.95 94 169 148.70 67.00 2 1.64 142.4 19930515 51500.00 52000.00 134.2 69.17 19.94 0 11.33 -0.51 2186 1594 9.77 15.06 94 175 148.70 67.00 3 1.54 145.5 19930515 51500.00 52000.00 137.1 69.16 19.96 0 11.40 7.14 2267 1621 9.78 13.50 91 165 148.70 67.00 4 1.45 148.7 19930515 51500.00 52000.00 140.0 69.15 19.97 0 11.38 26.60 2203 1517 9.81 14.34 95 169 148.70 67.00 5 1.36 151.8 19930515 51500.00 52000.00 142.9 69.14 19.98 0 11.42 28.40 2298 1549 9.83 13.67 94 166 148.70 67.00 5 1.28 155.0 19930515 51500.00 52000.00 145.9 69.13 20.00 0 11.42 33.69 2241 1475 9.84 13.49 96 166 148.70 67.00 6 1.20 158.1 19930515 51500.00 52000.00 148.8 69.12 20.01 0 11.42 28.14 2254 1567 9.87 13.82 100 180 148.70 67.00 7 1.13 161.3 19930515 51500.00 52000.00 151.7 69.11 20.03 0 11.39 28.34 2101 1437 9.88 14.12 100 178 148.70 67.00 8 1.06 164.4 19930515 51500.00 52000.00 154.6 69.11 20.04 0 11.43 24.03 1997 1654 9.91 13.55 92 191 148.70 67.00 10 0.99 167.6 19930515 51500.00 52000.00 157.5 69.10 20.06 0 11.46 24.13 2062 1662 9.95 13.58 99 199 148.70 67.00 11 0.92 170.7 19930515 51500.00 52000.00 160.4 69.09 20.07 0 11.43 21.75 1842 1496 9.96 14.20 98 199 148.70 67.00 13 0.86 173.9 19930515 51500.00 52000.00 163.3 69.08 20.09 0 11.43 17.37 1881 1470 9.96 15.30 102 200 148.70 67.00 14 0.80 177.0 19930515 51500.00 52000.00 166.2 69.07 20.10 0 11.49 9.39 2083 1507 9.95 14.22 102 184 148.70 67.00 15 0.74 180.2 19930515 51500.00 52000.00 169.1 69.06 20.11 0 11.50 7.46 2101 1475 9.94 14.29 99 175 148.70 67.00 17 0.69 183.3 19930515 51500.00 52000.00 172.0 69.05 20.13 0 11.48 19.50 2040 1388 9.94 15.00 99 169 148.70 67.00 19 0.63 186.5 19930515 51500.00 52000.00 175.0 69.05 20.14 0 11.45 15.05 1771 1179 9.93 14.53 90 154 148.70 67.00 20 0.58 189.6 19930515 51500.00 52000.00 177.3 69.04 20.15 0 11.20 9.57 887 1303 8.76 1.19 5 15 148.70 67.00 21 0.54 192.1 19930515 51500.00 52000.00 180.8 69.03 20.17 0 11.48 17.72 1970 1190 9.95 14.78 100 157 148.70 67.00 24 0.48 195.9 19930515 51500.00 52000.00 183.7 69.02 20.18 0 11.47 16.61 1908 1113 9.94 15.05 96 147 148.70 67.00 26 0.43 199.1 19930515 51500.00 52000.00 186.6 69.01 20.20 0 11.51 25.57 2105 1097 9.96 13.99 102 143 148.70 67.00 29 0.38 202.2 19930515 51500.00 52000.00 189.5 69.00 20.21 0 11.49 23.49 2008 1083 9.96 14.63 102 148 148.70 67.00 31 0.33 205.3 19930515 51500.00 52000.00 192.4 68.99 20.23 0 11.55 20.56 2041 1202 10.00 13.65 99 153 148.70 67.00 33 0.29 208.5 19930515 51500.00 52000.00 195.3 68.99 20.24 0 11.49 15.79 1827 1098 10.01 14.15 99 158 148.70 67.00 35 0.24 211.6 19930515 51500.00 52000.00 197.9 68.98 20.25 0 11.27 8.82 999 1734 8.80 1.44 5 19 148.70 67.00 37 0.20 214.4 19930515 51500.00 52000.00 201.2 68.97 20.27 0 11.60 18.40 1909 1399 10.08 13.63 98 177 148.70 67.00 41 0.15 217.9 19930515 51500.00 52000.00 204.1 68.96 20.28 0 11.54 18.79 1726 1221 9.97 14.45 74 127 148.70 67.00 44 0.11 221.1 19930515 51500.00 52000.00 207.0 68.95 20.29 0 11.53 18.67 1577 1210 10.10 15.70 93 178 148.70 67.00 48 0.07 224.2 19930515 51500.00 52000.00 209.9 68.94 20.31 0 11.54 27.54 1645 1151 10.09 15.51 96 169 148.70 67.00 52 0.03 227.4 19930515 51500.00 52000.00 212.8 68.94 20.32 0 11.54 30.19 1614 1062 10.09 16.64 96 160 148.70 67.00 56 0.00 230.5 19930515 51500.00 52000.00 215.7 68.93 20.33 0 11.56 20.10 1570 1000 10.08 17.17 92 149 148.70 67.00 59 0.00 233.7 19930515 51500.00 52000.00 218.6 68.92 20.35 0 11.58 27.20 1695 954 10.03 16.51 93 133 148.70 67.00 63 0.00 236.8 19930515 51500.00 52000.00 221.6 68.91 20.36 0 11.50 14.03 1452 886 10.05 19.25 94 144 148.70 67.00 66 0.00 240.0 19930515 51500.00 52000.00 224.5 68.90 20.38 0 11.53 21.08 1540 891 10.06 18.23 94 138 148.70 67.00 68 0.00 243.1 19930515 51500.00 52000.00 227.4 68.89 20.39 0 11.57 11.95 1579 927 10.08 17.54 91 136 148.70 67.00 70 0.00 246.3 19930515 51500.00 52000.00 230.3 68.89 20.40 0 11.58 11.20 1574 853 10.06 17.52 88 123 148.70 67.00 72 0.00 249.4 19930515 51500.00 52000.00 233.2 68.88 20.42 0 11.58 1.10 1545 885 10.08 18.91 85 126 148.70 67.00 74 0.00 252.6 19930515 51500.00 52000.00 236.1 68.87 20.43 0 11.59 -6.40 1582 865 10.09 18.71 89 126 148.70 67.00 76 0.00 255.7 19930515 51500.00 52000.00 239.1 68.86 20.44 0 11.62 -0.55 1532 862 10.11 17.56 85 124 148.70 67.00 78 0.00 258.9 19930515 51500.00 52000.00 242.0 68.85 20.46 0 11.63 6.30 1605 874 10.11 17.51 89 125 148.70 67.00 79 0.00 262.0 19930515 51500.00 52000.00 244.9 68.84 20.47 0 11.62 13.66 1478 889 10.13 18.52 83 128 148.70 67.00 81 0.00 265.2 19930515 51500.00 52000.00 247.8 68.84 20.48 0 11.64 27.20 1426 977 10.17 18.54 82 141 148.70 67.00 83 0.00 268.3 19930515 51500.00 52000.00 250.7 68.83 20.49 0 11.64 18.73 1456 892 10.15 18.44 83 130 148.70 67.00 85 0.00 271.5 19930515 51500.00 52000.00 253.6 68.82 20.51 0 11.66 6.38 1555 906 10.15 18.80 85 128 148.70 67.00 87 0.00 274.6 19930515 51500.00 52000.00 256.6 68.81 20.52 0 11.62 -0.79 1465 737 10.13 18.11 86 117 148.70 67.00 89 0.00 277.7 19930515 51500.00 52000.00 135.3 69.16 19.95 0 10.96 1.89 577 552 8.54 1.00 3 8 148.70 67.00 3 1.51 146.7 19930515 51500.00 52000.00 156.1 69.10 20.05 0 11.08 7.54 741 880 8.67 1.00 4 12 148.70 67.00 10 0.96 169.2 19930515 51500.00 52000.00 176.9 69.04 20.15 0 11.19 9.53 884 1306 8.76 1.20 5 15 148.70 67.00 21 0.55 191.7 19930515 51500.00 52000.00 197.7 68.98 20.25 0 11.27 8.74 995 1741 8.80 1.45 5 19 148.70 67.00 37 0.21 214.1 19930515 51500.00 52000.00 218.5 68.92 20.35 0 11.36 7.91 1011 2015 8.88 1.47 5 20 148.70 67.00 63 0.00 236.6 19930515 51500.00 52000.00 239.3 68.86 20.44 0 11.45 2.12 1026 2236 8.96 1.42 4 21 148.70 67.00 78 0.00 259.1 19930515 51500.00 52000.00 260.1 68.80 20.54 0 11.51 -0.99 1043 2287 8.98 1.49 4 20 148.70 67.00 91 0.00 281.6 19930515 51500.00 52000.00 281.0 68.74 20.63 0 11.54 -4.68 1066 2318 9.00 1.61 4 20 148.70 67.00 97 0.00 304.1 19930515 51500.00 52000.00 301.8 68.69 20.72 0 11.54 -6.47 1086 2364 8.99 1.55 4 19 148.70 67.00 100 0.00 326.6 19930515 51500.00 52000.00 322.7 68.63 20.81 0 11.53 -6.45 1101 2425 9.06 1.68 4 23 148.70 67.00 100 0.00 349.1 19930515 51500.00 52000.00 343.6 68.57 20.90 0 11.50 -5.18 1137 2502 9.11 1.93 5 27 148.70 67.00 100 0.00 371.5 19930515 51500.00 52000.00 364.5 68.52 20.98 0 11.46 -9.43 1157 2529 9.11 2.31 6 32 148.70 67.00 100 0.00 394.0 19930515 51500.00 52000.00 385.4 68.46 21.07 0 11.42 -9.81 1181 2572 9.11 2.76 7 35 148.70 67.00 100 0.00 416.5 19930515 51500.00 52000.00 406.3 68.41 21.15 0 11.37 -0.10 1235 2590 9.12 2.92 9 42 148.70 67.00 100 0.00 439.0 19930515 51500.00 52000.00 427.2 68.36 21.23 0 11.32 2.06 1285 2595 9.13 4.05 11 50 148.70 67.00 100 0.00 461.5 19930515 51500.00 52000.00 448.1 68.30 21.32 0 11.28 2.51 1350 2648 9.17 4.76 14 62 148.70 67.00 100 0.00 484.0 19930515 51500.00 52000.00 469.0 68.25 21.40 0 11.24 0.22 1394 2674 9.18 6.28 16 71 148.70 67.00 100 0.00 506.4 19930515 51500.00 52000.00 490.0 68.20 21.47 0 11.17 0.24 1528 2608 9.21 7.59 23 92 148.70 67.00 100 0.00 528.9 19930515 51500.00 52000.00 511.0 68.15 21.55 0 11.14 24.76 1621 2777 9.29 9.38 32 126 148.70 67.00 100 0.00 551.4 19930515 51500.00 52000.00 531.9 68.10 21.63 0 11.09 7.36 1730 2778 9.27 13.10 38 141 148.70 67.00 100 0.00 573.9 19930515 51500.00 52000.00 552.9 68.05 21.70 0 11.06 -23.93 1859 2917 9.36 15.93 51 189 148.70 67.00 100 0.00 596.4 19930515 52000.00 52500.00 90.6 69.30 19.72 0 10.92 25.96 2014 2014 9.24 17.72 87 87 148.70 67.00 1 3.90 98.3 19930515 52000.00 52500.00 93.5 69.29 19.73 0 10.92 12.48 1716 1716 9.22 16.81 79 79 148.70 67.00 1 3.83 101.5 19930515 52000.00 52500.00 96.4 69.28 19.75 0 11.01 13.47 2279 1795 9.56 15.84 140 276 148.70 67.00 0 3.81 104.6 19930515 52000.00 52500.00 99.3 69.27 19.76 0 11.05 15.85 2537 1565 9.42 13.74 98 155 148.70 67.00 0 3.55 107.8 19930515 52000.00 52500.00 102.2 69.26 19.78 0 11.12 8.79 3032 1467 9.52 13.73 133 179 148.70 67.00 0 3.30 110.9 19930515 52000.00 52500.00 105.1 69.26 19.79 0 11.10 5.42 2521 1352 9.54 14.23 115 170 148.70 67.00 0 3.07 114.1 19930515 52000.00 52500.00 108.1 69.25 19.81 0 11.16 2.97 2626 1390 9.58 13.74 115 169 148.70 67.00 0 2.85 117.2 19930515 52000.00 52500.00 111.0 69.24 19.82 0 11.16 2.09 2510 1306 9.58 13.75 106 154 148.70 67.00 0 2.65 120.4 19930515 52000.00 52500.00 113.9 69.23 19.84 0 11.20 3.83 2488 1305 9.62 13.69 106 156 148.70 67.00 0 2.46 123.5 19930515 52000.00 52500.00 116.8 69.22 19.85 0 11.20 2.66 2242 1211 9.64 13.83 98 148 148.70 67.00 0 2.29 126.7 19930515 52000.00 52500.00 119.7 69.21 19.87 0 11.19 -1.61 2181 1195 9.66 15.08 100 153 148.70 67.00 0 2.14 129.8 19930515 52000.00 52500.00 122.6 69.20 19.88 0 11.25 -3.08 2338 1319 9.71 14.64 107 167 148.70 67.00 0 1.99 132.9 19930515 52000.00 52500.00 125.5 69.19 19.90 0 11.22 6.79 2115 1259 9.72 15.54 105 172 148.70 67.00 1 1.87 136.1 19930515 52000.00 52500.00 128.4 69.18 19.91 0 11.25 5.39 2153 1334 9.76 16.62 107 180 148.70 67.00 1 1.75 139.2 19930515 52000.00 52500.00 131.3 69.18 19.93 0 11.30 10.41 2153 1297 9.78 15.49 103 170 148.70 67.00 2 1.64 142.4 19930515 52000.00 52500.00 134.2 69.17 19.94 0 11.36 11.07 2354 1461 9.79 15.51 100 166 148.70 67.00 3 1.54 145.5 19930515 52000.00 52500.00 137.1 69.16 19.96 0 11.35 9.97 2204 1336 9.79 14.87 97 158 148.70 67.00 4 1.45 148.7 19930515 52000.00 52500.00 140.0 69.15 19.97 0 11.30 20.58 1949 1256 9.80 16.00 94 162 148.70 67.00 4 1.36 151.8 19930515 52000.00 52500.00 142.9 69.14 19.98 0 11.35 24.27 2036 1320 9.83 14.44 93 163 148.70 67.00 5 1.28 155.0 19930515 52000.00 52500.00 145.9 69.13 20.00 0 11.41 21.30 2301 1337 9.84 13.23 101 159 148.70 67.00 6 1.20 158.1 19930515 52000.00 52500.00 148.8 69.12 20.01 0 11.42 28.47 2263 1435 9.86 13.48 101 169 148.70 67.00 7 1.13 161.3 19930515 52000.00 52500.00 151.7 69.11 20.03 0 11.41 30.52 2031 1455 9.88 14.04 91 169 148.70 67.00 8 1.06 164.4 19930515 52000.00 52500.00 154.6 69.11 20.04 0 11.38 20.09 1985 1265 9.86 14.13 95 161 148.70 67.00 10 0.99 167.6 19930515 52000.00 52500.00 157.5 69.10 20.06 0 11.39 20.86 1933 1240 9.90 13.82 97 165 148.70 67.00 11 0.92 170.7 19930515 52000.00 52500.00 160.4 69.09 20.07 0 11.39 24.09 1881 1192 9.90 14.07 96 161 148.70 67.00 13 0.86 173.9 19930515 52000.00 52500.00 163.3 69.08 20.09 0 11.44 19.82 2038 1229 9.91 13.11 98 157 148.70 67.00 14 0.80 177.0 19930515 52000.00 52500.00 166.2 69.07 20.10 0 11.46 18.06 1915 1206 9.91 12.35 87 145 148.70 67.00 15 0.74 180.2 19930515 52000.00 52500.00 169.1 69.06 20.11 0 11.43 19.61 1936 1211 9.92 14.28 96 158 148.70 67.00 17 0.69 183.3 19930515 52000.00 52500.00 172.0 69.05 20.13 0 11.43 20.32 1938 1150 9.90 14.36 95 150 148.70 67.00 19 0.63 186.5 19930515 52000.00 52500.00 175.0 69.05 20.14 0 11.49 24.30 2083 1226 9.93 13.54 97 150 148.70 67.00 20 0.58 189.6 19930515 52000.00 52500.00 177.3 69.04 20.15 0 11.20 8.51 870 1304 8.72 1.12 4 14 148.70 67.00 21 0.54 192.1 19930515 52000.00 52500.00 180.8 69.03 20.17 0 11.50 6.07 2030 1185 9.97 13.48 108 162 148.70 67.00 24 0.48 195.9 19930515 52000.00 52500.00 183.7 69.02 20.18 0 11.48 4.91 1833 1087 9.96 14.10 99 151 148.70 67.00 26 0.43 199.1 19930515 52000.00 52500.00 186.6 69.01 20.20 0 11.48 1.35 1951 1110 9.87 14.80 83 118 148.70 67.00 29 0.38 202.2 19930515 52000.00 52500.00 189.5 69.00 20.21 0 11.50 1.27 1763 1019 9.85 13.58 70 101 148.70 67.00 31 0.33 205.3 19930515 52000.00 52500.00 192.4 68.99 20.23 0 11.55 -4.19 2006 1096 9.95 12.97 101 139 148.70 67.00 33 0.29 208.5 19930515 52000.00 52500.00 195.3 68.99 20.24 0 11.50 -8.02 1673 972 9.95 13.56 90 133 148.70 67.00 35 0.24 211.6 19930515 52000.00 52500.00 197.9 68.98 20.25 0 11.29 7.57 973 1767 8.80 1.51 5 19 148.70 67.00 37 0.20 214.4 19930515 52000.00 52500.00 201.2 68.97 20.27 0 11.55 -2.65 1884 1055 9.91 14.12 78 108 148.70 67.00 41 0.15 217.9 19930515 52000.00 52500.00 204.1 68.96 20.28 0 11.54 -4.57 1794 1076 10.01 14.24 100 151 148.70 67.00 44 0.11 221.1 19930515 52000.00 52500.00 207.0 68.95 20.29 0 11.51 -6.25 1680 1028 9.90 14.84 72 108 148.70 67.00 48 0.07 224.2 19930515 52000.00 52500.00 209.9 68.94 20.31 0 11.52 5.79 1613 968 10.00 14.52 92 137 148.70 67.00 53 0.03 227.4 19930515 52000.00 52500.00 212.8 68.94 20.32 0 11.53 5.06 1659 972 10.00 15.69 92 135 148.70 67.00 57 0.00 230.5 19930515 52000.00 52500.00 215.7 68.93 20.33 0 11.51 -12.15 1531 988 10.02 16.71 88 141 148.70 67.00 60 0.00 233.7 19930515 52000.00 52500.00 218.6 68.92 20.35 0 11.60 -10.69 1693 1103 10.06 15.80 89 143 148.70 67.00 64 0.00 236.8 19930515 52000.00 52500.00 221.6 68.91 20.36 0 11.64 -7.35 1731 1165 10.08 15.24 86 142 148.70 67.00 66 0.00 240.0 19930515 52000.00 52500.00 224.5 68.90 20.38 0 11.66 1.86 1693 1143 10.09 15.88 82 136 148.70 67.00 68 0.00 243.1 19930515 52000.00 52500.00 227.4 68.89 20.39 0 11.64 -0.03 1621 1118 10.11 16.68 83 141 148.70 67.00 70 0.00 246.3 19930515 52000.00 52500.00 230.3 68.89 20.40 0 11.64 -3.45 1615 1088 10.11 16.73 80 134 148.70 67.00 72 0.00 249.4 19930515 52000.00 52500.00 233.2 68.88 20.42 0 11.62 -6.57 1542 1034 10.12 17.12 80 136 148.70 67.00 74 0.00 252.6 19930515 52000.00 52500.00 236.1 68.87 20.43 0 11.64 1.87 1499 973 10.10 16.33 73 120 148.70 67.00 76 0.00 255.7 19930515 52000.00 52500.00 239.1 68.86 20.44 0 11.66 -4.91 1516 1006 10.11 17.04 73 121 148.70 67.00 78 0.00 258.9 19930515 52000.00 52500.00 242.0 68.85 20.46 0 11.68 -10.68 1617 982 10.10 17.27 76 117 148.70 67.00 79 0.00 262.0 19930515 52000.00 52500.00 244.9 68.84 20.47 0 11.70 -4.03 1652 1005 10.12 17.48 78 120 148.70 67.00 81 0.00 265.2 19930515 52000.00 52500.00 247.8 68.84 20.48 0 11.66 5.64 1442 925 10.15 17.40 73 120 148.70 67.00 83 0.00 268.3 19930515 52000.00 52500.00 250.7 68.83 20.49 0 11.68 17.29 1430 951 10.17 17.67 70 121 148.70 67.00 85 0.00 271.5 19930515 52000.00 52500.00 253.6 68.82 20.51 0 11.68 12.79 1461 904 10.16 17.89 73 117 148.70 67.00 87 0.00 274.6 19930515 52000.00 52500.00 256.6 68.81 20.52 0 11.69 15.33 1426 839 10.16 16.60 73 111 148.70 67.00 89 0.00 277.7 19930515 52000.00 52500.00 135.3 69.16 19.95 0 10.96 2.88 585 553 8.53 1.00 3 8 148.70 67.00 3 1.51 146.7 19930515 52000.00 52500.00 156.1 69.10 20.05 0 11.09 2.46 741 892 8.63 1.05 4 11 148.70 67.00 10 0.96 169.2 19930515 52000.00 52500.00 176.9 69.04 20.15 0 11.20 8.45 866 1307 8.73 1.12 4 14 148.70 67.00 21 0.55 191.7 19930515 52000.00 52500.00 197.7 68.98 20.25 0 11.29 7.45 970 1775 8.80 1.52 5 19 148.70 67.00 37 0.21 214.1 19930515 52000.00 52500.00 218.5 68.92 20.35 0 11.37 2.11 995 2029 8.86 1.46 4 19 148.70 67.00 63 0.00 236.6 19930515 52000.00 52500.00 239.3 68.86 20.44 0 11.47 -9.92 1029 2270 8.92 1.49 4 19 148.70 67.00 78 0.00 259.1 19930515 52000.00 52500.00 260.1 68.80 20.54 0 11.53 -12.95 1037 2302 9.01 1.48 4 20 148.70 67.00 91 0.00 281.6 19930515 52000.00 52500.00 281.0 68.74 20.63 0 11.55 -11.51 1061 2325 8.98 1.62 4 18 148.70 67.00 97 0.00 304.1 19930515 52000.00 52500.00 301.8 68.69 20.72 0 11.54 -5.39 1099 2354 9.07 1.62 4 22 148.70 67.00 100 0.00 326.6 19930515 52000.00 52500.00 322.7 68.63 20.81 0 11.52 -12.50 1121 2406 9.04 1.77 5 23 148.70 67.00 100 0.00 349.1 19930515 52000.00 52500.00 343.6 68.57 20.90 0 11.49 -6.71 1133 2461 9.07 2.02 5 27 148.70 67.00 100 0.00 371.5 19930515 52000.00 52500.00 364.5 68.52 20.98 0 11.46 -4.93 1167 2504 9.10 2.15 6 32 148.70 67.00 100 0.00 394.0 19930515 52000.00 52500.00 385.4 68.46 21.07 0 11.42 -7.92 1191 2570 9.08 2.61 7 34 148.70 67.00 100 0.00 416.5 19930515 52000.00 52500.00 406.3 68.41 21.15 0 11.37 -5.50 1240 2597 9.13 3.24 9 43 148.70 67.00 100 0.00 439.0 19930515 52000.00 52500.00 427.2 68.36 21.23 0 11.33 -5.11 1287 2690 9.15 3.67 10 51 148.70 67.00 100 0.00 461.5 19930515 52000.00 52500.00 448.1 68.30 21.32 0 11.29 -1.38 1314 2790 9.16 5.01 13 62 148.70 67.00 100 0.00 484.0 19930515 52000.00 52500.00 469.0 68.25 21.40 0 11.24 -7.92 1400 2746 9.19 6.32 16 73 148.70 67.00 100 0.00 506.4 19930515 52000.00 52500.00 490.0 68.20 21.47 0 11.20 -20.56 1462 2777 9.20 7.49 19 85 148.70 67.00 100 0.00 528.9 19930515 52000.00 52500.00 511.0 68.15 21.55 0 11.14 -6.05 1578 2786 9.28 8.79 30 123 148.70 67.00 100 0.00 551.4 19930515 52000.00 52500.00 531.9 68.10 21.63 0 11.09 -16.47 1697 2763 9.29 12.06 37 141 148.70 67.00 100 0.00 573.9 19930515 52000.00 52500.00 552.9 68.05 21.70 0 11.06 -7.05 1741 2889 9.32 15.29 44 172 148.70 67.00 100 0.00 596.4 19930515 52500.00 53000.00 90.6 69.30 19.72 0 10.87 43.87 1823 1823 9.25 19.30 96 96 148.70 67.00 0 4.05 98.3 19930515 52500.00 53000.00 93.5 69.29 19.73 0 10.88 37.50 1587 1587 9.24 17.76 87 87 148.70 67.00 0 3.95 101.5 19930515 52500.00 53000.00 96.4 69.28 19.75 0 10.92 35.55 1882 1395 9.13 13.94 44 70 148.70 67.00 0 3.81 104.6 19930515 52500.00 53000.00 99.3 69.27 19.76 0 10.98 22.56 2321 1358 9.39 15.93 98 146 148.70 67.00 0 3.55 107.8 19930515 52500.00 53000.00 102.2 69.26 19.78 0 11.08 17.73 2790 1419 9.54 15.21 137 193 148.70 67.00 0 3.30 110.9 19930515 52500.00 53000.00 105.1 69.26 19.79 0 11.11 11.90 2548 1349 9.56 14.42 119 175 148.70 67.00 0 3.07 114.1 19930515 52500.00 53000.00 108.1 69.25 19.81 0 11.13 10.85 2344 1318 9.59 14.47 108 167 148.70 67.00 0 2.85 117.2 19930515 52500.00 53000.00 111.0 69.24 19.82 0 11.16 7.22 2259 1188 9.60 13.35 104 151 148.70 67.00 0 2.65 120.4 19930515 52500.00 53000.00 113.9 69.23 19.84 0 11.21 8.09 2277 1198 9.64 12.74 100 147 148.70 67.00 0 2.46 123.5 19930515 52500.00 53000.00 116.8 69.22 19.85 0 11.23 13.59 2277 1140 9.65 12.38 102 144 148.70 67.00 0 2.29 126.7 19930515 52500.00 53000.00 119.7 69.21 19.87 0 11.25 8.82 2226 1216 9.69 12.71 100 152 148.70 67.00 0 2.14 129.8 19930515 52500.00 53000.00 122.6 69.20 19.88 0 11.28 14.46 2263 1268 9.70 12.80 97 150 148.70 67.00 0 1.99 132.9 19930515 52500.00 53000.00 125.5 69.19 19.90 0 11.28 15.53 2175 1213 9.71 12.85 94 145 148.70 67.00 1 1.87 136.1 19930515 52500.00 53000.00 128.4 69.18 19.91 0 11.30 9.20 2116 1264 9.74 13.00 91 149 148.70 67.00 2 1.75 139.2 19930515 52500.00 53000.00 131.3 69.18 19.93 0 11.29 11.87 2024 1157 9.73 12.50 88 139 148.70 67.00 3 1.64 142.4 19930515 52500.00 53000.00 134.2 69.17 19.94 0 11.37 7.00 2332 1276 9.76 11.88 91 138 148.70 67.00 4 1.54 145.5 19930515 52500.00 53000.00 137.1 69.16 19.96 0 11.33 5.63 2124 1114 9.75 11.60 92 134 148.70 67.00 4 1.45 148.7 19930515 52500.00 53000.00 140.0 69.15 19.97 0 11.31 15.00 1980 1053 9.76 12.13 93 136 148.70 67.00 4 1.36 151.8 19930515 52500.00 53000.00 142.9 69.14 19.98 0 11.32 20.64 1938 979 9.78 11.18 96 134 148.70 67.00 5 1.28 155.0 19930515 52500.00 53000.00 145.9 69.13 20.00 0 11.33 30.54 1887 942 9.45 10.30 40 45 148.70 67.00 6 1.20 158.1 19930515 52500.00 53000.00 148.8 69.12 20.01 0 11.37 22.46 2011 1088 9.80 12.05 94 137 148.70 67.00 7 1.13 161.3 19930515 52500.00 53000.00 151.7 69.11 20.03 0 11.35 15.49 1833 1172 9.81 13.24 87 144 148.70 67.00 8 1.06 164.4 19930515 52500.00 53000.00 154.6 69.11 20.04 0 11.37 18.08 1969 1263 9.83 13.96 95 158 148.70 67.00 10 0.99 167.6 19930515 52500.00 53000.00 157.5 69.10 20.06 0 11.38 19.35 1970 1264 9.85 14.67 101 167 148.70 67.00 11 0.92 170.7 19930515 52500.00 53000.00 160.4 69.09 20.07 0 11.39 23.30 1965 1286 9.87 14.19 100 168 148.70 67.00 13 0.86 173.9 19930515 52500.00 53000.00 163.3 69.08 20.09 0 11.41 18.12 1984 1327 9.90 15.15 102 176 148.70 67.00 14 0.80 177.0 19930515 52500.00 53000.00 166.2 69.07 20.10 0 11.42 11.26 2120 1312 9.90 15.39 110 176 148.70 67.00 16 0.74 180.2 19930515 52500.00 53000.00 169.1 69.06 20.11 0 11.44 5.82 2371 1267 9.90 15.45 125 175 148.70 67.00 17 0.69 183.3 19930515 52500.00 53000.00 172.0 69.05 20.13 0 11.39 7.60 2010 1199 9.88 16.00 115 175 148.70 67.00 19 0.63 186.5 19930515 52500.00 53000.00 175.0 69.05 20.14 0 11.42 6.21 2069 1242 9.92 16.13 118 182 148.70 67.00 20 0.58 189.6 19930515 52500.00 53000.00 177.3 69.04 20.15 0 11.21 6.16 868 1306 8.75 1.12 4 15 148.70 67.00 21 0.54 192.1 19930515 52500.00 53000.00 180.8 69.03 20.17 0 11.45 4.35 2016 1252 9.96 17.15 116 182 148.70 67.00 24 0.48 195.9 19930515 52500.00 53000.00 183.7 69.02 20.18 0 11.46 -3.45 1969 1230 9.99 17.38 116 185 148.70 67.00 26 0.43 199.1 19930515 52500.00 53000.00 186.6 69.01 20.20 0 11.48 -4.88 2002 1284 9.98 17.20 111 180 148.70 67.00 29 0.38 202.2 19930515 52500.00 53000.00 189.5 69.00 20.21 0 11.42 -2.56 1663 1185 10.01 18.28 108 194 148.70 67.00 31 0.33 205.3 19930515 52500.00 53000.00 192.4 68.99 20.23 0 11.45 0.82 1639 1025 9.97 16.06 96 153 148.70 67.00 33 0.29 208.5 19930515 52500.00 53000.00 195.3 68.99 20.24 0 11.50 4.71 1778 1062 9.99 15.16 100 152 148.70 67.00 35 0.24 211.6 19930515 52500.00 53000.00 197.9 68.98 20.25 0 11.29 5.06 995 1774 8.82 1.33 5 19 148.70 67.00 37 0.20 214.4 19930515 52500.00 53000.00 201.2 68.97 20.27 0 11.52 -10.23 1624 961 10.02 14.30 93 140 148.70 67.00 41 0.15 217.9 19930515 52500.00 53000.00 204.1 68.96 20.28 0 11.57 -17.26 1783 1064 10.03 14.22 94 143 148.70 67.00 45 0.11 221.1 19930515 52500.00 53000.00 207.0 68.95 20.29 0 11.60 -5.49 1862 1058 10.04 14.21 98 141 148.70 67.00 49 0.07 224.2 19930515 52500.00 53000.00 209.9 68.94 20.31 0 11.57 -9.44 1629 963 10.04 14.00 87 132 148.70 67.00 53 0.03 227.4 19930515 52500.00 53000.00 212.8 68.94 20.32 0 11.54 -16.63 1416 873 10.03 14.39 78 123 148.70 67.00 57 0.00 230.5 19930515 52500.00 53000.00 215.7 68.93 20.33 0 11.56 -12.79 1643 883 10.02 14.69 90 126 148.70 67.00 60 0.00 233.7 19930515 52500.00 53000.00 218.6 68.92 20.35 0 11.55 -18.59 1546 882 10.02 15.36 84 123 148.70 67.00 64 0.00 236.8 19930515 52500.00 53000.00 221.6 68.91 20.36 0 11.62 -15.92 1745 1013 10.04 14.79 87 128 148.70 67.00 66 0.00 240.0 19930515 52500.00 53000.00 224.5 68.90 20.38 0 11.63 -15.95 1658 922 10.05 14.45 83 119 148.70 67.00 68 0.00 243.1 19930515 52500.00 53000.00 227.4 68.89 20.39 0 11.63 -22.57 1628 909 10.06 14.82 83 118 148.70 67.00 70 0.00 246.3 19930515 52500.00 53000.00 230.3 68.89 20.40 0 11.63 -26.42 1559 882 10.09 14.04 82 121 148.70 67.00 73 0.00 249.4 19930515 52500.00 53000.00 233.2 68.88 20.42 0 11.62 -32.95 1602 830 10.06 15.11 84 114 148.70 67.00 75 0.00 252.6 19930515 52500.00 53000.00 236.1 68.87 20.43 0 11.63 -22.21 1487 870 10.08 15.35 75 114 148.70 67.00 77 0.00 255.7 19930515 52500.00 53000.00 239.1 68.86 20.44 0 11.63 -20.77 1533 808 10.08 15.30 82 113 148.70 67.00 79 0.00 258.9 19930515 52500.00 53000.00 242.0 68.85 20.46 0 11.66 -10.30 1588 859 10.11 15.61 86 121 148.70 67.00 80 0.00 262.0 19930515 52500.00 53000.00 244.9 68.84 20.47 0 11.66 -18.85 1512 868 10.13 16.75 84 123 148.70 67.00 82 0.00 265.2 19930515 52500.00 53000.00 247.8 68.84 20.48 0 11.68 -4.43 1480 868 10.16 16.83 80 122 148.70 67.00 84 0.00 268.3 19930515 52500.00 53000.00 250.7 68.83 20.49 0 11.69 -9.96 1436 839 10.17 16.69 77 117 148.70 67.00 86 0.00 271.5 19930515 52500.00 53000.00 253.6 68.82 20.51 0 11.68 -6.03 1298 822 10.17 16.42 68 112 148.70 67.00 87 0.00 274.6 19930515 52500.00 53000.00 256.6 68.81 20.52 0 11.69 -4.22 1436 778 10.17 16.21 78 114 148.70 67.00 89 0.00 277.7 19930515 52500.00 53000.00 135.3 69.16 19.95 0 10.97 3.32 584 560 8.53 1.00 3 8 148.70 67.00 4 1.51 146.7 19930515 52500.00 53000.00 156.1 69.10 20.05 0 11.10 5.65 726 909 8.67 1.02 4 11 148.70 67.00 10 0.96 169.2 19930515 52500.00 53000.00 176.9 69.04 20.15 0 11.21 6.19 865 1308 8.76 1.12 4 15 148.70 67.00 21 0.55 191.7 19930515 52500.00 53000.00 197.7 68.98 20.25 0 11.29 5.08 993 1780 8.82 1.34 5 19 148.70 67.00 37 0.21 214.1 19930515 52500.00 53000.00 218.5 68.92 20.35 0 11.38 0.36 1016 2055 8.89 1.42 5 20 148.70 67.00 63 0.00 236.6 19930515 52500.00 53000.00 239.3 68.86 20.44 0 11.47 -6.18 1033 2250 8.92 1.43 4 19 148.70 67.00 79 0.00 259.1 19930515 52500.00 53000.00 260.1 68.80 20.54 0 11.52 -6.85 1055 2292 8.98 1.44 4 19 148.70 67.00 91 0.00 281.6 19930515 52500.00 53000.00 281.0 68.74 20.63 0 11.54 -9.91 1068 2345 9.00 1.53 4 19 148.70 67.00 97 0.00 304.1 19930515 52500.00 53000.00 301.8 68.69 20.72 0 11.54 -6.35 1085 2364 9.06 1.61 5 23 148.70 67.00 100 0.00 326.6 19930515 52500.00 53000.00 322.7 68.63 20.81 0 11.52 -1.60 1115 2410 9.06 1.74 5 24 148.70 67.00 100 0.00 349.1 19930515 52500.00 53000.00 343.6 68.57 20.90 0 11.49 -2.93 1146 2451 9.11 2.07 6 28 148.70 67.00 100 0.00 371.5 19930515 52500.00 53000.00 364.5 68.52 20.98 0 11.46 0.34 1161 2525 9.09 2.35 6 31 148.70 67.00 100 0.00 394.0 19930515 52500.00 53000.00 385.4 68.46 21.07 0 11.42 -2.01 1182 2582 9.10 2.66 7 35 148.70 67.00 100 0.00 416.5 19930515 52500.00 53000.00 406.3 68.41 21.15 0 11.37 1.45 1219 2586 9.09 3.29 8 40 148.70 67.00 100 0.00 439.0 19930515 52500.00 53000.00 427.2 68.36 21.23 0 11.33 -6.25 1274 2653 9.15 3.82 11 52 148.70 67.00 100 0.00 461.5 19930515 52500.00 53000.00 448.1 68.30 21.32 0 11.33 -16.37 1117 2680 10.00 17.94 59 327 148.70 67.00 100 0.00 484.0 19930515 52500.00 53000.00 469.0 68.25 21.40 0 11.47 -22.95 1003 2654 10.64 36.40 86 583 148.70 67.00 100 0.00 506.4 19930515 52500.00 53000.00 490.0 68.20 21.47 0 11.40 -42.69 1143 2552 10.68 87.29 180 986 148.70 67.00 100 0.00 528.9 19930515 52500.00 53000.00 511.0 68.15 21.55 0 11.20 -49.10 1243 2614 10.06 30.25 118 571 148.70 67.00 100 0.00 551.4 19930515 52500.00 53000.00 531.9 68.10 21.63 0 11.10 13.54 1588 2688 9.29 11.60 33 132 148.70 67.00 100 0.00 573.9 19930515 52500.00 53000.00 552.9 68.05 21.70 0 11.04 17.97 1720 2784 9.35 15.29 50 188 148.70 67.00 100 0.00 596.4 19930515 53000.00 53500.00 90.6 69.30 19.72 0 10.93 27.91 1855 1855 9.21 15.46 74 74 148.70 67.00 0 3.72 98.3 19930515 53000.00 53500.00 93.5 69.29 19.73 0 11.03 26.59 1985 1985 9.27 14.49 73 73 148.70 67.00 0 3.85 101.5 19930515 53000.00 53500.00 96.4 69.28 19.75 0 11.06 24.20 2114 1770 9.54 13.90 100 209 148.70 67.00 0 3.81 104.6 19930515 53000.00 53500.00 99.3 69.27 19.76 0 11.09 20.63 2225 1485 9.54 12.92 102 178 148.70 67.00 0 3.55 107.8 19930515 53000.00 53500.00 102.2 69.26 19.78 0 11.15 16.90 2401 1427 9.57 11.92 103 165 148.70 67.00 0 3.30 110.9 19930515 53000.00 53500.00 105.1 69.26 19.79 0 11.17 14.03 2481 1357 9.60 11.50 107 162 148.70 67.00 0 3.07 114.1 19930515 53000.00 53500.00 108.1 69.25 19.81 0 11.17 15.51 2272 1164 9.61 10.59 103 149 148.70 67.00 0 2.85 117.2 19930515 53000.00 53500.00 111.0 69.24 19.82 0 11.17 15.15 2166 1139 9.63 10.34 100 148 148.70 67.00 0 2.65 120.4 19930515 53000.00 53500.00 113.9 69.23 19.84 0 11.22 12.35 2229 1126 9.66 9.79 101 145 148.70 67.00 0 2.46 123.5 19930515 53000.00 53500.00 116.8 69.22 19.85 0 11.24 10.27 2170 1098 9.68 9.77 97 139 148.70 67.00 0 2.29 126.7 19930515 53000.00 53500.00 119.7 69.21 19.87 0 11.23 8.54 2015 1050 9.71 10.70 97 144 148.70 67.00 0 2.14 129.8 19930515 53000.00 53500.00 122.6 69.20 19.88 0 11.26 7.80 2164 1147 9.74 10.86 102 153 148.70 67.00 0 1.99 132.9 19930515 53000.00 53500.00 125.5 69.19 19.90 0 11.25 6.06 1959 1130 9.76 11.19 97 158 148.70 67.00 1 1.87 136.1 19930515 53000.00 53500.00 128.4 69.18 19.91 0 11.36 -2.29 2363 1374 9.79 10.64 101 162 148.70 67.00 2 1.75 139.2 19930515 53000.00 53500.00 131.3 69.18 19.93 0 11.34 -6.22 2223 1351 9.72 11.64 83 131 148.70 67.00 3 1.64 142.4 19930515 53000.00 53500.00 134.2 69.17 19.94 0 11.30 -10.97 2122 1232 9.80 12.74 105 167 148.70 67.00 4 1.54 145.5 19930515 53000.00 53500.00 137.1 69.16 19.96 0 11.35 -3.69 2210 1414 9.83 11.79 104 178 148.70 67.00 4 1.45 148.7 19930515 53000.00 53500.00 140.0 69.15 19.97 0 11.40 -2.54 2326 1522 9.84 12.24 99 173 148.70 67.00 4 1.36 151.8 19930515 53000.00 53500.00 142.9 69.14 19.98 0 11.39 -6.56 2095 1532 9.85 12.17 92 175 148.70 67.00 5 1.28 155.0 19930515 53000.00 53500.00 145.9 69.13 20.00 0 11.42 -9.28 2119 1625 9.86 13.08 90 177 148.70 67.00 6 1.20 158.1 19930515 53000.00 53500.00 148.8 69.12 20.01 0 11.43 -6.07 2123 1570 9.88 13.25 91 174 148.70 67.00 7 1.13 161.3 19930515 53000.00 53500.00 151.7 69.11 20.03 0 11.47 -8.48 2183 1561 9.88 13.01 91 167 148.70 67.00 8 1.06 164.4 19930515 53000.00 53500.00 154.6 69.11 20.04 0 11.44 -1.04 2091 1513 9.91 14.10 100 184 148.70 67.00 10 0.99 167.6 19930515 53000.00 53500.00 157.5 69.10 20.06 0 11.45 7.70 2099 1442 9.91 13.58 101 177 148.70 67.00 11 0.92 170.7 19930515 53000.00 53500.00 160.4 69.09 20.07 0 11.41 11.38 1805 1259 9.91 14.01 92 165 148.70 67.00 13 0.86 173.9 19930515 53000.00 53500.00 163.3 69.08 20.09 0 11.51 16.92 2377 1402 9.91 13.81 107 163 148.70 67.00 14 0.80 177.0 19930515 53000.00 53500.00 166.2 69.07 20.10 0 11.49 17.29 2000 1363 9.92 13.49 90 157 148.70 67.00 16 0.74 180.2 19930515 53000.00 53500.00 169.1 69.06 20.11 0 11.48 28.87 2017 1336 9.93 14.29 95 162 148.70 67.00 17 0.69 183.3 19930515 53000.00 53500.00 172.0 69.05 20.13 0 11.51 27.91 2049 1397 9.95 14.21 96 167 148.70 67.00 19 0.63 186.5 19930515 53000.00 53500.00 175.0 69.05 20.14 0 11.53 36.69 2135 1348 9.97 13.61 102 166 148.70 67.00 20 0.58 189.6 19930515 53000.00 53500.00 177.3 69.04 20.15 0 11.21 -2.70 874 1301 8.74 1.26 4 14 148.70 67.00 21 0.54 192.1 19930515 53000.00 53500.00 180.8 69.03 20.17 0 11.48 27.92 2018 1090 9.95 14.29 108 153 148.70 67.00 24 0.48 195.9 19930515 53000.00 53500.00 183.7 69.02 20.18 0 11.53 28.55 2078 1165 9.88 13.57 81 115 148.70 67.00 26 0.43 199.1 19930515 53000.00 53500.00 186.6 69.01 20.20 0 11.52 22.15 2070 1155 9.96 14.35 104 151 148.70 67.00 29 0.38 202.2 19930515 53000.00 53500.00 189.5 69.00 20.21 0 11.50 18.69 1767 1059 9.86 13.94 72 107 148.70 67.00 31 0.33 205.3 19930515 53000.00 53500.00 192.4 68.99 20.23 0 11.53 20.09 1954 1144 9.88 14.11 78 113 148.70 67.00 33 0.29 208.5 19930515 53000.00 53500.00 195.3 68.99 20.24 0 11.57 17.79 2079 1261 9.99 13.17 102 156 148.70 67.00 35 0.24 211.6 19930515 53000.00 53500.00 197.9 68.98 20.25 0 11.30 -6.19 995 1782 8.85 1.39 5 20 148.70 67.00 37 0.20 214.4 19930515 53000.00 53500.00 201.2 68.97 20.27 0 11.49 17.79 1751 1044 9.88 13.83 74 109 148.70 67.00 41 0.15 217.9 19930515 53000.00 53500.00 204.1 68.96 20.28 0 11.50 12.63 1778 1027 9.88 14.11 76 107 148.70 67.00 45 0.11 221.1 19930515 53000.00 53500.00 207.0 68.95 20.29 0 11.50 11.13 1749 1039 10.00 15.04 100 151 148.70 67.00 49 0.07 224.2 19930515 53000.00 53500.00 209.9 68.94 20.31 0 11.53 -4.98 1838 1055 10.05 15.03 109 161 148.70 67.00 53 0.03 227.4 19930515 53000.00 53500.00 212.8 68.94 20.32 0 11.51 -9.32 1623 991 10.04 17.12 96 149 148.70 67.00 57 0.00 230.5 19930515 53000.00 53500.00 215.7 68.93 20.33 0 11.57 -5.97 1718 1005 10.06 16.06 95 142 148.70 67.00 60 0.00 233.7 19930515 53000.00 53500.00 218.6 68.92 20.35 0 11.57 -11.87 1662 986 10.07 16.82 91 139 148.70 67.00 64 0.00 236.8 19930515 53000.00 53500.00 221.6 68.91 20.36 0 11.57 -5.68 1589 928 10.09 17.16 94 142 148.70 67.00 67 0.00 240.0 19930515 53000.00 53500.00 224.5 68.90 20.38 0 11.56 -9.06 1576 837 10.07 16.97 90 127 148.70 67.00 69 0.00 243.1 19930515 53000.00 53500.00 227.4 68.89 20.39 0 11.58 -3.26 1599 839 10.07 17.51 88 123 148.70 67.00 71 0.00 246.3 19930515 53000.00 53500.00 230.3 68.89 20.40 0 11.64 9.05 1713 965 10.10 18.33 87 127 148.70 67.00 73 0.00 249.4 19930515 53000.00 53500.00 233.2 68.88 20.42 0 11.64 12.21 1685 945 10.11 17.95 90 131 148.70 67.00 75 0.00 252.6 19930515 53000.00 53500.00 236.1 68.87 20.43 0 11.60 18.95 1636 823 10.11 18.80 97 131 148.70 67.00 77 0.00 255.7 19930515 53000.00 53500.00 239.1 68.86 20.44 0 11.55 22.01 1487 698 10.10 18.94 95 122 148.70 67.00 79 0.00 258.9 19930515 53000.00 53500.00 242.0 68.85 20.46 0 11.60 25.05 1622 718 10.11 18.61 101 123 148.70 67.00 80 0.00 262.0 19930515 53000.00 53500.00 244.9 68.84 20.47 0 11.60 33.04 1513 713 10.13 19.34 94 122 148.70 67.00 82 0.00 265.2 19930515 53000.00 53500.00 247.8 68.84 20.48 0 11.59 23.55 1460 669 10.15 18.60 98 125 148.70 67.00 85 0.00 268.3 19930515 53000.00 53500.00 250.7 68.83 20.49 0 11.62 22.92 1510 746 10.17 18.70 96 129 148.70 67.00 87 0.00 271.5 19930515 53000.00 53500.00 253.6 68.82 20.51 0 11.63 18.74 1366 756 10.18 18.54 84 123 148.70 67.00 88 0.00 274.6 19930515 53000.00 53500.00 256.6 68.81 20.52 0 11.62 9.20 1364 741 10.19 18.15 86 124 148.70 67.00 89 0.00 277.7 19930515 53000.00 53500.00 135.3 69.16 19.95 0 10.98 -2.43 578 568 8.48 1.00 3 7 148.70 67.00 4 1.51 146.7 19930515 53000.00 53500.00 156.1 69.10 20.05 0 11.10 -0.84 714 886 8.63 1.09 4 10 148.70 67.00 10 0.96 169.2 19930515 53000.00 53500.00 176.9 69.04 20.15 0 11.21 -2.87 871 1304 8.75 1.27 4 15 148.70 67.00 21 0.55 191.7 19930515 53000.00 53500.00 197.7 68.98 20.25 0 11.30 -6.29 992 1790 8.85 1.39 5 20 148.70 67.00 37 0.21 214.1 19930515 53000.00 53500.00 218.5 68.92 20.35 0 11.37 -11.63 1005 2053 8.88 1.55 4 20 148.70 67.00 64 0.00 236.6 19930515 53000.00 53500.00 239.3 68.86 20.44 0 11.46 -15.78 1034 2247 8.93 1.47 4 19 148.70 67.00 79 0.00 259.1 19930515 53000.00 53500.00 260.1 68.80 20.54 0 11.51 -15.89 1056 2287 8.98 1.49 4 19 148.70 67.00 91 0.00 281.6 19930515 53000.00 53500.00 281.0 68.74 20.63 0 11.53 -13.70 1074 2318 9.01 1.55 4 20 148.70 67.00 97 0.00 304.1 19930515 53000.00 53500.00 301.8 68.69 20.72 0 11.53 -12.07 1094 2344 9.01 1.68 4 20 148.70 67.00 100 0.00 326.6 19930515 53000.00 53500.00 322.7 68.63 20.81 0 11.52 -8.00 1101 2426 9.03 1.63 4 22 148.70 67.00 100 0.00 349.1 19930515 53000.00 53500.00 343.6 68.57 20.90 0 11.49 -6.41 1118 2491 9.08 2.07 5 27 148.70 67.00 100 0.00 371.5 19930515 53000.00 53500.00 364.5 68.52 20.98 0 11.45 -4.03 1152 2511 9.09 2.28 6 32 148.70 67.00 100 0.00 394.0 19930515 53000.00 53500.00 385.4 68.46 21.07 0 11.41 5.89 1197 2541 9.08 2.81 7 35 148.70 67.00 100 0.00 416.5 19930515 53000.00 53500.00 406.3 68.41 21.15 0 11.37 -2.95 1232 2611 9.15 3.43 9 46 148.70 67.00 100 0.00 439.0 19930515 53000.00 53500.00 427.2 68.36 21.23 0 11.33 -7.27 1262 2627 9.16 4.35 11 53 148.70 67.00 100 0.00 461.5 19930515 53000.00 53500.00 448.1 68.30 21.32 0 11.27 4.51 1347 2688 9.22 4.83 14 68 148.70 67.00 100 0.00 484.0 19930515 53000.00 53500.00 469.0 68.25 21.40 0 11.22 -2.13 1430 2730 9.19 6.44 18 78 148.70 67.00 100 0.00 506.4 19930515 53000.00 53500.00 490.0 68.20 21.47 0 11.17 1.77 1516 2745 9.24 8.26 24 102 148.70 67.00 100 0.00 528.9 19930515 53000.00 53500.00 511.0 68.15 21.55 0 11.14 26.53 1603 2876 9.30 9.95 32 132 148.70 67.00 100 0.00 551.4 19930515 53000.00 53500.00 531.9 68.10 21.63 0 11.08 1.03 1664 2733 9.32 12.46 40 153 148.70 67.00 100 0.00 573.9 19930515 53000.00 53500.00 552.9 68.05 21.70 0 11.03 15.55 1880 2734 9.36 15.87 56 195 148.70 67.00 100 0.00 596.4 19930515 53500.00 54000.00 90.6 69.30 19.72 0 10.94 -4.47 2198 2198 9.24 19.15 86 86 148.70 67.00 0 3.66 98.3 19930515 53500.00 54000.00 93.5 69.29 19.73 0 10.99 -4.65 2130 2130 9.26 18.06 78 78 148.70 67.00 0 3.60 101.5 19930515 53500.00 54000.00 96.4 69.28 19.75 0 11.05 -0.42 2449 2164 9.62 18.36 149 324 148.70 67.00 0 3.81 104.6 19930515 53500.00 54000.00 99.3 69.27 19.76 0 11.08 -8.94 2824 1889 9.60 17.75 154 272 148.70 67.00 0 3.55 107.8 19930515 53500.00 54000.00 102.2 69.26 19.78 0 11.10 -5.26 2758 1755 9.61 15.60 142 243 148.70 67.00 0 3.30 110.9 19930515 53500.00 54000.00 105.1 69.26 19.79 0 11.11 2.67 2663 1691 9.64 16.44 146 250 148.70 67.00 0 3.07 114.1 19930515 53500.00 54000.00 108.1 69.25 19.81 0 11.14 7.65 2843 1582 9.66 15.50 152 233 148.70 67.00 0 2.85 117.2 19930515 53500.00 54000.00 111.0 69.24 19.82 0 11.13 6.07 2613 1481 9.68 16.44 146 231 148.70 67.00 0 2.65 120.4 19930515 53500.00 54000.00 113.9 69.23 19.84 0 11.13 -4.53 2418 1297 9.69 15.89 137 210 148.70 67.00 0 2.46 123.5 19930515 53500.00 54000.00 116.8 69.22 19.85 0 11.16 -10.47 2517 1223 9.69 14.74 135 191 148.70 67.00 0 2.29 126.7 19930515 53500.00 54000.00 119.7 69.21 19.87 0 11.18 -17.77 2370 1213 9.72 14.57 126 186 148.70 67.00 0 2.14 129.8 19930515 53500.00 54000.00 122.6 69.20 19.88 0 11.21 -11.78 2474 1208 9.72 14.53 131 184 148.70 67.00 0 1.99 132.9 19930515 53500.00 54000.00 125.5 69.19 19.90 0 11.15 -12.05 2104 1071 9.71 14.83 125 181 148.70 67.00 1 1.87 136.1 19930515 53500.00 54000.00 128.4 69.18 19.91 0 11.21 -15.75 2345 1096 9.72 13.94 129 171 148.70 67.00 2 1.75 139.2 19930515 53500.00 54000.00 131.3 69.18 19.93 0 11.21 -13.60 2290 1100 9.74 15.57 130 177 148.70 67.00 3 1.64 142.4 19930515 53500.00 54000.00 134.2 69.17 19.94 0 11.29 -9.28 2535 1134 9.72 14.29 124 156 148.70 67.00 4 1.54 145.5 19930515 53500.00 54000.00 137.1 69.16 19.96 0 11.25 -14.85 2155 1137 9.76 16.36 118 170 148.70 67.00 4 1.45 148.7 19930515 53500.00 54000.00 140.0 69.15 19.97 0 11.35 -21.87 2300 1314 9.80 14.42 108 166 148.70 67.00 4 1.36 151.8 19930515 53500.00 54000.00 142.9 69.14 19.98 0 11.40 -19.32 2325 1276 9.80 13.61 102 150 148.70 67.00 5 1.28 155.0 19930515 53500.00 54000.00 145.9 69.13 20.00 0 11.38 -20.16 2098 1226 9.82 13.81 99 154 148.70 67.00 6 1.20 158.1 19930515 53500.00 54000.00 148.8 69.12 20.01 0 11.44 -38.50 2329 1437 9.85 13.83 99 161 148.70 67.00 7 1.13 161.3 19930515 53500.00 54000.00 151.7 69.11 20.03 0 11.43 -40.95 2096 1465 9.88 13.56 94 169 148.70 67.00 8 1.06 164.4 19930515 53500.00 54000.00 154.6 69.11 20.04 0 11.46 -40.07 2089 1546 9.89 13.65 89 167 148.70 67.00 10 0.99 167.6 19930515 53500.00 54000.00 157.5 69.10 20.06 0 11.51 -31.32 2163 1540 9.91 12.28 87 158 148.70 67.00 11 0.92 170.7 19930515 53500.00 54000.00 160.4 69.09 20.07 0 11.51 -27.70 2161 1487 9.89 12.89 87 152 148.70 67.00 13 0.86 173.9 19930515 53500.00 54000.00 163.3 69.08 20.09 0 11.51 -21.00 1967 1394 9.91 12.52 81 146 148.70 67.00 14 0.80 177.0 19930515 53500.00 54000.00 166.2 69.07 20.10 0 11.54 -24.10 2002 1429 9.94 11.44 83 150 148.70 67.00 16 0.74 180.2 19930515 53500.00 54000.00 169.1 69.06 20.11 0 11.55 -29.09 1899 1482 9.95 11.19 79 152 148.70 67.00 18 0.69 183.3 19930515 53500.00 54000.00 172.0 69.05 20.13 0 11.56 -30.06 1894 1500 9.95 11.36 79 153 148.70 67.00 19 0.63 186.5 19930515 53500.00 54000.00 175.0 69.05 20.14 0 11.58 -27.28 1836 1492 9.97 11.45 75 150 148.70 67.00 20 0.58 189.6 19930515 53500.00 54000.00 177.3 69.04 20.15 0 11.22 0.33 866 1302 8.77 1.11 4 15 148.70 67.00 21 0.54 192.2 19930515 53500.00 54000.00 180.8 69.03 20.17 0 11.58 -13.54 1852 1390 9.95 12.37 70 132 148.70 67.00 24 0.48 195.9 19930515 53500.00 54000.00 183.7 69.02 20.18 0 11.61 -0.14 1855 1474 9.99 13.33 73 143 148.70 67.00 26 0.43 199.1 19930515 53500.00 54000.00 186.6 69.01 20.20 0 11.60 6.51 1688 1466 10.01 13.59 71 148 148.70 67.00 29 0.38 202.2 19930515 53500.00 54000.00 189.5 69.00 20.21 0 11.64 0.78 1845 1578 10.03 13.60 78 159 148.70 67.00 31 0.33 205.3 19930515 53500.00 54000.00 192.4 68.99 20.23 0 11.58 9.02 1539 1492 10.04 15.20 70 161 148.70 67.00 33 0.29 208.5 19930515 53500.00 54000.00 195.3 68.99 20.24 0 11.63 8.71 1829 1420 10.02 14.24 79 148 148.70 67.00 35 0.24 211.6 19930515 53500.00 54000.00 197.9 68.98 20.25 0 11.30 -2.90 972 1796 8.81 1.41 4 18 148.70 67.00 37 0.20 214.4 19930515 53500.00 54000.00 201.2 68.97 20.27 0 11.58 7.58 1643 1229 10.01 15.46 75 136 148.70 67.00 41 0.15 217.9 19930515 53500.00 54000.00 204.1 68.96 20.28 0 11.61 -9.27 1770 1252 10.01 14.87 79 136 148.70 67.00 45 0.11 221.1 19930515 53500.00 54000.00 207.0 68.95 20.29 0 11.61 -11.74 1756 1199 10.00 15.11 79 132 148.70 67.00 49 0.07 224.2 19930515 53500.00 54000.00 209.9 68.94 20.31 0 11.63 -13.74 1741 1197 10.03 14.88 79 133 148.70 67.00 53 0.03 227.4 19930515 53500.00 54000.00 212.8 68.94 20.32 0 11.60 -3.29 1554 984 10.01 14.09 75 118 148.70 67.00 57 0.00 230.5 19930515 53500.00 54000.00 215.7 68.93 20.33 0 11.58 -3.22 1458 904 10.04 15.11 78 120 148.70 67.00 60 0.00 233.7 19930515 53500.00 54000.00 218.6 68.92 20.35 0 11.55 -9.49 1410 857 10.03 15.81 77 118 148.70 67.00 64 0.00 236.8 19930515 53500.00 54000.00 221.6 68.91 20.36 0 11.55 -12.15 1272 829 10.06 15.43 72 119 148.70 67.00 67 0.00 240.0 19930515 53500.00 54000.00 224.5 68.90 20.38 0 11.62 -26.58 1530 915 10.10 15.92 83 127 148.70 67.00 69 0.00 243.1 19930515 53500.00 54000.00 227.4 68.89 20.39 0 11.59 -30.05 1389 875 10.11 17.38 80 130 148.70 67.00 71 0.00 246.3 19930515 53500.00 54000.00 230.3 68.89 20.40 0 11.60 -32.58 1441 886 10.11 18.02 82 127 148.70 67.00 73 0.00 249.4 19930515 53500.00 54000.00 233.2 68.88 20.42 0 11.60 -35.86 1391 840 10.11 18.01 80 124 148.70 67.00 75 0.00 252.6 19930515 53500.00 54000.00 236.1 68.87 20.43 0 11.56 -27.35 1206 721 10.09 17.35 71 109 148.70 67.00 78 0.00 255.7 19930515 53500.00 54000.00 239.1 68.86 20.44 0 11.64 -31.44 1518 826 10.14 17.06 87 123 148.70 67.00 80 0.00 258.9 19930515 53500.00 54000.00 242.0 68.85 20.46 0 11.62 -27.21 1415 798 10.16 17.74 85 126 148.70 67.00 81 0.00 262.0 19930515 53500.00 54000.00 244.9 68.84 20.47 0 11.64 -28.43 1464 804 10.17 18.39 85 124 148.70 67.00 83 0.00 265.2 19930515 53500.00 54000.00 247.8 68.84 20.48 0 11.60 -31.52 1308 770 10.17 19.44 80 125 148.70 67.00 85 0.00 268.3 19930515 53500.00 54000.00 250.7 68.83 20.49 0 11.68 -38.17 1565 879 10.20 18.37 92 136 148.70 67.00 87 0.00 271.5 19930515 53500.00 54000.00 253.6 68.82 20.51 0 11.68 -32.68 1487 913 10.20 19.29 85 133 148.70 67.00 89 0.00 274.6 19930515 53500.00 54000.00 256.6 68.81 20.52 0 11.62 -28.14 1372 852 10.17 20.42 84 134 148.70 67.00 90 0.00 277.7 19930515 53500.00 54000.00 135.3 69.16 19.95 0 10.97 -5.08 600 561 8.50 1.00 3 7 148.70 67.00 4 1.51 146.7 19930515 53500.00 54000.00 156.1 69.10 20.05 0 11.10 -0.99 732 887 8.65 1.02 4 11 148.70 67.00 10 0.96 169.2 19930515 53500.00 54000.00 176.9 69.04 20.15 0 11.21 0.35 860 1305 8.77 1.11 5 15 148.70 67.00 21 0.55 191.7 19930515 53500.00 54000.00 197.7 68.98 20.25 0 11.30 -3.00 970 1803 8.81 1.41 4 18 148.70 67.00 37 0.21 214.1 19930515 53500.00 54000.00 218.5 68.92 20.35 0 11.38 -11.57 990 2052 8.90 1.53 4 19 148.70 67.00 64 0.00 236.6 19930515 53500.00 54000.00 239.3 68.86 20.44 0 11.47 -12.07 1016 2246 8.91 1.51 4 18 148.70 67.00 80 0.00 259.1 19930515 53500.00 54000.00 260.1 68.80 20.54 0 11.52 -17.47 1025 2307 8.94 1.46 4 18 148.70 67.00 91 0.00 281.6 19930515 53500.00 54000.00 281.0 68.74 20.63 0 11.55 -20.35 1045 2349 8.98 1.46 4 18 148.70 67.00 97 0.00 304.1 19930515 53500.00 54000.00 301.8 68.69 20.72 0 11.54 -13.91 1066 2378 9.03 1.52 4 21 148.70 67.00 100 0.00 326.6 19930515 53500.00 54000.00 322.7 68.63 20.81 0 11.52 -13.32 1096 2420 9.06 1.82 5 24 148.70 67.00 100 0.00 349.1 19930515 53500.00 54000.00 343.6 68.57 20.90 0 11.49 -15.43 1125 2465 9.04 2.01 5 25 148.70 67.00 100 0.00 371.5 19930515 53500.00 54000.00 364.5 68.52 20.98 0 11.45 -16.38 1161 2502 9.08 2.49 6 31 148.70 67.00 100 0.00 394.0 19930515 53500.00 54000.00 385.4 68.46 21.07 0 11.41 -6.91 1193 2552 9.10 2.83 8 37 148.70 67.00 100 0.00 416.5 19930515 53500.00 54000.00 406.3 68.41 21.15 0 11.37 -10.18 1225 2619 9.14 3.26 8 43 148.70 67.00 100 0.00 439.0 19930515 53500.00 54000.00 427.2 68.36 21.23 0 11.32 -8.34 1269 2604 9.16 4.29 11 54 148.70 67.00 100 0.00 461.5 19930515 53500.00 54000.00 448.1 68.30 21.32 0 11.28 -8.61 1348 2691 9.17 4.85 14 63 148.70 67.00 100 0.00 484.0 19930515 53500.00 54000.00 469.0 68.25 21.40 0 11.23 -19.73 1440 2750 9.21 6.54 19 81 148.70 67.00 100 0.00 506.4 19930515 53500.00 54000.00 490.0 68.20 21.47 0 11.18 -14.44 1480 2650 9.24 7.92 22 94 148.70 67.00 100 0.00 528.9 19930515 53500.00 54000.00 511.0 68.15 21.55 0 11.14 12.73 1573 2714 9.25 9.49 29 115 148.70 67.00 100 0.00 551.4 19930515 53500.00 54000.00 531.9 68.10 21.63 0 11.09 26.54 1698 2837 9.32 12.41 40 155 148.70 67.00 100 0.00 573.9 19930515 53500.00 54000.00 552.9 68.05 21.70 0 11.03 8.77 1882 2729 9.37 15.05 58 201 148.70 67.00 100 0.00 596.4 19930515 54000.00 54500.00 90.6 69.30 19.72 0 10.89 10.27 1970 1970 9.22 17.95 85 85 148.70 67.00 0 3.86 98.3 19930515 54000.00 54500.00 93.5 69.29 19.73 0 11.01 -0.63 2202 2202 9.29 16.10 84 84 148.70 67.00 0 3.91 101.5 19930515 54000.00 54500.00 96.4 69.28 19.75 0 11.01 0.62 2452 1782 9.61 14.40 157 297 148.70 67.00 0 3.81 104.6 19930515 54000.00 54500.00 99.3 69.27 19.76 0 11.07 1.38 2703 1583 9.59 12.80 151 241 148.70 67.00 0 3.55 107.8 19930515 54000.00 54500.00 102.2 69.26 19.78 0 11.08 3.25 2667 1266 9.58 12.13 143 196 148.70 67.00 0 3.30 110.9 19930515 54000.00 54500.00 105.1 69.26 19.79 0 11.16 2.61 2651 1390 9.29 10.49 53 65 148.70 67.00 0 3.07 114.1 19930515 54000.00 54500.00 108.1 69.25 19.81 0 11.18 3.09 2503 1336 9.67 11.61 123 184 148.70 67.00 0 2.85 117.2 19930515 54000.00 54500.00 111.0 69.24 19.82 0 11.18 8.36 2379 1262 9.67 12.43 119 178 148.70 67.00 0 2.65 120.4 19930515 54000.00 54500.00 113.9 69.23 19.84 0 11.18 7.81 2212 1199 9.68 11.83 109 167 148.70 67.00 0 2.46 123.5 19930515 54000.00 54500.00 116.8 69.22 19.85 0 11.22 3.17 2170 1244 9.71 11.49 103 164 148.70 67.00 0 2.29 126.7 19930515 54000.00 54500.00 119.7 69.21 19.87 0 11.28 -6.42 2422 1400 9.73 11.98 108 173 148.70 67.00 0 2.14 129.8 19930515 54000.00 54500.00 122.6 69.20 19.88 0 11.24 -3.25 2108 1314 9.74 13.00 98 170 148.70 67.00 0 1.99 132.9 19930515 54000.00 54500.00 125.5 69.19 19.90 0 11.25 -7.03 1999 1392 9.76 13.98 93 175 148.70 67.00 1 1.87 136.1 19930515 54000.00 54500.00 128.4 69.18 19.91 0 11.34 -2.13 2369 1543 9.80 12.64 103 180 148.70 67.00 2 1.75 139.2 19930515 54000.00 54500.00 131.3 69.18 19.93 0 11.29 -1.28 2032 1358 9.80 13.62 95 173 148.70 67.00 3 1.64 142.4 19930515 54000.00 54500.00 134.2 69.17 19.94 0 11.31 -2.72 2153 1375 9.82 13.71 103 179 148.70 67.00 4 1.54 145.5 19930515 54000.00 54500.00 137.1 69.16 19.96 0 11.36 3.35 2246 1380 9.84 13.39 102 171 148.70 67.00 4 1.45 148.7 19930515 54000.00 54500.00 140.0 69.15 19.97 0 11.36 4.81 2181 1457 9.84 13.64 98 176 148.70 67.00 4 1.36 151.8 19930515 54000.00 54500.00 142.9 69.14 19.98 0 11.37 8.95 2175 1459 9.84 13.51 96 172 148.70 67.00 5 1.28 155.0 19930515 54000.00 54500.00 145.9 69.13 20.00 0 11.37 -1.82 2091 1299 9.84 12.19 94 158 148.70 67.00 6 1.20 158.1 19930515 54000.00 54500.00 148.8 69.12 20.01 0 11.43 -5.31 2431 1477 9.86 11.82 104 169 148.70 67.00 7 1.13 161.3 19930515 54000.00 54500.00 151.7 69.11 20.03 0 11.38 -8.75 2076 1345 9.84 13.33 94 161 148.70 67.00 8 1.06 164.4 19930515 54000.00 54500.00 154.6 69.11 20.04 0 11.40 -8.55 2047 1341 9.87 13.88 92 159 148.70 67.00 10 0.99 167.6 19930515 54000.00 54500.00 157.5 69.10 20.06 0 11.43 -1.05 2088 1301 9.88 12.88 93 155 148.70 67.00 11 0.92 170.7 19930515 54000.00 54500.00 160.4 69.09 20.07 0 11.48 -1.62 2183 1415 9.92 13.60 99 166 148.70 67.00 13 0.86 173.9 19930515 54000.00 54500.00 163.3 69.08 20.09 0 11.50 -3.10 2088 1476 9.94 14.24 94 169 148.70 67.00 14 0.80 177.0 19930515 54000.00 54500.00 166.2 69.07 20.10 0 11.51 -2.41 2145 1454 9.95 13.81 97 168 148.70 67.00 16 0.74 180.2 19930515 54000.00 54500.00 169.1 69.06 20.11 0 11.50 -4.43 2036 1288 9.92 13.71 93 152 148.70 67.00 18 0.69 183.3 19930515 54000.00 54500.00 172.0 69.05 20.13 0 11.53 2.82 2040 1332 9.94 13.16 92 153 148.70 67.00 20 0.63 186.5 19930515 54000.00 54500.00 175.0 69.05 20.14 0 11.54 5.82 1958 1269 9.96 12.99 89 148 148.70 67.00 21 0.58 189.6 19930515 54000.00 54500.00 177.2 69.04 20.15 0 11.22 -6.61 877 1276 8.72 1.23 4 13 148.70 67.00 22 0.54 192.1 19930515 54000.00 54500.00 180.8 69.03 20.17 0 11.53 4.73 1863 1239 9.98 13.14 90 151 148.70 67.00 24 0.48 195.9 19930515 54000.00 54500.00 183.7 69.02 20.18 0 11.51 4.86 1760 1160 9.99 13.61 92 154 148.70 67.00 26 0.43 199.1 19930515 54000.00 54500.00 186.6 69.01 20.20 0 11.53 5.09 1711 1152 10.00 13.27 89 150 148.70 67.00 29 0.38 202.2 19930515 54000.00 54500.00 189.5 69.00 20.21 0 11.56 10.07 1902 1303 10.03 13.93 100 168 148.70 67.00 31 0.33 205.3 19930515 54000.00 54500.00 192.4 68.99 20.23 0 11.54 18.13 1588 1306 10.04 14.42 86 169 148.70 67.00 33 0.29 208.5 19930515 54000.00 54500.00 195.3 68.99 20.24 0 11.54 12.22 1742 1308 10.05 14.70 97 177 148.70 67.00 35 0.24 211.6 19930515 54000.00 54500.00 197.9 68.98 20.25 0 11.30 -9.55 1013 1777 8.86 1.40 5 19 148.70 67.00 37 0.20 214.4 19930515 54000.00 54500.00 201.2 68.97 20.27 0 11.55 1.80 1593 1229 10.06 14.23 87 165 148.70 67.00 41 0.15 217.9 19930515 54000.00 54500.00 204.1 68.96 20.28 0 11.56 -3.90 1585 1145 10.07 14.09 86 154 148.70 67.00 45 0.11 221.1 19930515 54000.00 54500.00 207.0 68.95 20.29 0 11.56 -9.36 1505 1092 10.07 14.33 80 145 148.70 67.00 49 0.07 224.2 19930515 54000.00 54500.00 209.9 68.94 20.31 0 11.55 -6.96 1490 1078 10.08 16.19 83 149 148.70 67.00 53 0.03 227.4 19930515 54000.00 54500.00 212.8 68.94 20.32 0 11.51 -20.65 1339 944 10.06 16.56 79 139 148.70 67.00 57 0.00 230.5 19930515 54000.00 54500.00 215.7 68.93 20.33 0 11.58 -15.09 1584 1009 10.07 16.12 87 139 148.70 67.00 61 0.00 233.7 19930515 54000.00 54500.00 218.6 68.92 20.35 0 11.54 -7.26 1422 940 10.06 17.36 81 134 148.70 67.00 65 0.00 236.8 19930515 54000.00 54500.00 221.6 68.91 20.36 0 11.58 -1.71 1524 877 10.08 16.22 87 128 148.70 67.00 68 0.00 240.0 19930515 54000.00 54500.00 224.5 68.90 20.38 0 11.58 -12.19 1520 801 10.07 15.45 87 120 148.70 67.00 70 0.00 243.1 19930515 54000.00 54500.00 227.4 68.89 20.39 0 11.57 -21.28 1520 793 10.07 17.16 89 122 148.70 67.00 72 0.00 246.3 19930515 54000.00 54500.00 230.3 68.89 20.40 0 11.57 -11.58 1407 757 10.09 17.69 84 120 148.70 67.00 74 0.00 249.4 19930515 54000.00 54500.00 233.2 68.88 20.42 0 11.58 -10.57 1427 764 10.10 18.77 85 120 148.70 67.00 76 0.00 252.6 19930515 54000.00 54500.00 236.1 68.87 20.43 0 11.57 -9.83 1385 744 10.07 18.18 79 112 148.70 67.00 79 0.00 255.7 19930515 54000.00 54500.00 239.1 68.86 20.44 0 11.60 -11.68 1550 724 10.08 17.45 87 111 148.70 67.00 81 0.00 258.9 19930515 54000.00 54500.00 242.0 68.85 20.46 0 11.56 -15.95 1360 676 10.09 17.41 84 112 148.70 67.00 82 0.00 262.0 19930515 54000.00 54500.00 244.9 68.84 20.47 0 11.59 -12.62 1451 665 10.10 16.64 87 109 148.70 67.00 84 0.00 265.2 19930515 54000.00 54500.00 247.8 68.84 20.48 0 11.62 -0.46 1525 712 10.14 17.26 93 119 148.70 67.00 86 0.00 268.3 19930515 54000.00 54500.00 250.7 68.83 20.49 0 11.62 8.59 1366 708 10.14 18.40 79 111 148.70 67.00 88 0.00 271.5 19930515 54000.00 54500.00 253.6 68.82 20.51 0 11.70 12.49 1484 842 10.21 17.77 83 124 148.70 67.00 89 0.00 274.6 19930515 54000.00 54500.00 256.6 68.81 20.52 0 11.69 8.32 1480 780 10.19 18.26 83 117 148.70 67.00 91 0.00 277.7 19930515 54000.00 54500.00 135.3 69.16 19.95 0 11.00 -7.32 570 579 8.55 1.00 3 8 148.70 67.00 4 1.51 146.7 19930515 54000.00 54500.00 156.1 69.10 20.05 0 11.12 -4.02 703 895 8.65 1.05 3 10 148.70 67.00 10 0.96 169.2 19930515 54000.00 54500.00 176.9 69.04 20.15 0 11.22 -6.72 873 1278 8.72 1.24 4 13 148.70 67.00 22 0.55 191.7 19930515 54000.00 54500.00 197.7 68.98 20.25 0 11.30 -9.62 1012 1783 8.86 1.40 5 19 148.70 67.00 37 0.21 214.1 19930515 54000.00 54500.00 218.5 68.92 20.35 0 11.40 -16.22 999 2079 8.89 1.33 4 20 148.70 67.00 64 0.00 236.6 19930515 54000.00 54500.00 239.3 68.86 20.44 0 11.47 -19.70 1016 2239 8.93 1.51 4 18 148.70 67.00 81 0.00 259.1 19930515 54000.00 54500.00 260.1 68.80 20.54 0 11.52 -16.40 1034 2301 8.97 1.35 4 19 148.70 67.00 92 0.00 281.6 19930515 54000.00 54500.00 281.0 68.74 20.63 0 11.54 -20.64 1061 2334 9.03 1.48 4 20 148.70 67.00 97 0.00 304.1 19930515 54000.00 54500.00 301.8 68.69 20.72 0 11.54 -13.54 1073 2381 9.03 1.59 4 21 148.70 67.00 100 0.00 326.6 19930515 54000.00 54500.00 322.7 68.63 20.81 0 11.53 -16.96 1082 2460 9.07 1.65 5 24 148.70 67.00 100 0.00 349.1 19930515 54000.00 54500.00 343.6 68.57 20.90 0 11.49 -17.39 1127 2488 9.07 1.99 5 27 148.70 67.00 100 0.00 371.5 19930515 54000.00 54500.00 364.5 68.52 20.98 0 11.46 -9.58 1145 2530 9.08 2.24 6 30 148.70 67.00 100 0.00 394.0 19930515 54000.00 54500.00 385.4 68.46 21.07 0 11.42 -8.28 1169 2597 9.08 2.73 7 34 148.70 67.00 100 0.00 416.5 19930515 54000.00 54500.00 406.3 68.41 21.15 0 11.37 -12.80 1236 2636 9.11 3.24 8 42 148.70 67.00 100 0.00 439.0 19930515 54000.00 54500.00 427.2 68.36 21.23 0 11.33 -10.11 1278 2670 9.17 4.05 11 53 148.70 67.00 100 0.00 461.5 19930515 54000.00 54500.00 448.1 68.30 21.32 0 11.29 -25.43 1299 2725 9.18 4.81 13 63 148.70 67.00 100 0.00 484.0 19930515 54000.00 54500.00 469.0 68.25 21.40 0 11.24 -14.31 1406 2750 9.20 5.91 17 76 148.70 67.00 100 0.00 506.4 19930515 54000.00 54500.00 490.0 68.20 21.47 0 11.20 1.77 1454 2839 9.23 7.01 21 95 148.70 67.00 100 0.00 528.9 19930515 54000.00 54500.00 511.0 68.15 21.55 0 11.15 0.37 1552 2765 9.26 9.19 25 107 148.70 67.00 100 0.00 551.4 19930515 54000.00 54500.00 531.9 68.10 21.63 0 11.12 -0.19 1546 2769 9.30 10.26 31 130 148.70 67.00 100 0.00 573.9 19930515 54000.00 54500.00 552.9 68.05 21.70 0 11.06 10.83 1683 2836 9.35 14.13 46 182 148.70 67.00 100 0.00 596.4 19930515 54500.00 55000.00 90.6 69.30 19.72 0 10.86 63.54 2011 2011 9.23 20.04 94 94 148.70 67.00 0 3.72 98.3 19930515 54500.00 55000.00 93.5 69.29 19.73 0 10.95 59.78 2166 2166 8.86 7.50 19 19 148.70 67.00 0 3.82 101.5 19930515 54500.00 55000.00 96.4 69.28 19.75 0 11.01 24.66 2476 1898 9.55 17.37 138 272 148.70 67.00 0 3.81 104.6 19930515 54500.00 55000.00 99.3 69.27 19.76 0 11.11 13.95 2842 1859 9.56 15.37 133 230 148.70 67.00 0 3.55 107.8 19930515 54500.00 55000.00 102.2 69.26 19.78 0 11.13 16.02 2923 1677 9.56 15.24 128 201 148.70 67.00 0 3.30 110.9 19930515 54500.00 55000.00 105.1 69.26 19.79 0 11.16 12.37 2848 1582 9.60 15.27 127 195 148.70 67.00 0 3.07 114.1 19930515 54500.00 55000.00 108.1 69.25 19.81 0 11.13 16.01 2701 1321 9.60 16.02 129 181 148.70 67.00 0 2.85 117.2 19930515 54500.00 55000.00 111.0 69.24 19.82 0 11.16 12.22 2674 1237 9.60 14.93 123 164 148.70 67.00 0 2.65 120.4 19930515 54500.00 55000.00 113.9 69.23 19.84 0 11.18 -1.68 2485 1262 9.62 14.87 112 160 148.70 67.00 0 2.46 123.5 19930515 54500.00 55000.00 116.8 69.22 19.85 0 11.18 -7.22 2360 1182 9.53 15.14 85 116 148.70 67.00 1 2.29 126.7 19930515 54500.00 55000.00 119.7 69.21 19.87 0 11.16 -10.89 2108 1041 9.53 15.31 79 106 148.70 67.00 1 2.14 129.8 19930515 54500.00 55000.00 122.6 69.20 19.88 0 11.15 -0.15 1943 933 9.67 15.37 102 142 148.70 67.00 0 1.99 132.9 19930515 54500.00 55000.00 125.5 69.19 19.90 0 11.24 -0.03 2042 1094 9.73 14.95 100 151 148.70 67.00 1 1.87 136.1 19930515 54500.00 55000.00 128.4 69.18 19.91 0 11.26 1.54 2100 1029 9.74 14.06 103 144 148.70 67.00 2 1.75 139.2 19930515 54500.00 55000.00 131.3 69.18 19.93 0 11.26 1.31 2009 1010 9.74 13.75 96 138 148.70 67.00 3 1.64 142.4 19930515 54500.00 55000.00 134.2 69.17 19.94 0 11.32 3.90 2384 1092 9.74 14.18 108 140 148.70 67.00 4 1.54 145.5 19930515 54500.00 55000.00 137.1 69.16 19.96 0 11.27 8.75 2092 932 9.62 14.39 78 96 148.70 67.00 4 1.45 148.7 19930515 54500.00 55000.00 140.0 69.15 19.97 0 11.35 16.87 2218 1058 9.77 13.24 96 130 148.70 67.00 4 1.36 151.8 19930515 54500.00 55000.00 142.9 69.14 19.98 0 11.38 13.73 2230 1171 9.79 13.46 95 139 148.70 67.00 5 1.28 155.0 19930515 54500.00 55000.00 145.9 69.13 20.00 0 11.45 15.83 2251 1309 9.83 12.66 88 139 148.70 67.00 6 1.20 158.1 19930515 54500.00 55000.00 148.8 69.12 20.01 0 11.47 25.40 2313 1343 9.85 12.80 91 143 148.70 67.00 8 1.13 161.3 19930515 54500.00 55000.00 151.7 69.11 20.03 0 11.41 26.01 2035 1066 9.81 12.41 83 122 148.70 67.00 9 1.06 164.4 19930515 54500.00 55000.00 154.6 69.11 20.04 0 11.43 35.15 2083 1285 9.87 13.87 91 151 148.70 67.00 10 0.99 167.6 19930515 54500.00 55000.00 157.5 69.10 20.06 0 11.40 25.05 1952 1160 9.76 14.27 71 110 148.70 67.00 11 0.92 170.7 19930515 54500.00 55000.00 160.4 69.09 20.07 0 11.45 26.04 1998 1227 9.80 12.96 71 114 148.70 67.00 13 0.86 173.9 19930515 54500.00 55000.00 163.3 69.08 20.09 0 11.47 15.34 1928 1312 9.92 12.66 87 155 148.70 67.00 15 0.80 177.0 19930515 54500.00 55000.00 166.2 69.07 20.10 0 11.54 11.64 1902 1559 9.97 12.24 79 162 148.70 67.00 17 0.74 180.2 19930515 54500.00 55000.00 169.1 69.06 20.11 0 11.58 4.72 2115 1689 9.96 12.05 84 165 148.70 67.00 18 0.69 183.3 19930515 54500.00 55000.00 172.0 69.05 20.13 0 11.55 7.70 1918 1500 9.98 12.63 82 161 148.70 67.00 20 0.63 186.5 19930515 54500.00 55000.00 175.0 69.05 20.14 0 11.57 2.94 1944 1399 9.96 11.58 80 145 148.70 67.00 21 0.58 189.6 19930515 54500.00 55000.00 177.3 69.04 20.15 0 11.23 -9.21 880 1292 8.73 1.25 4 14 148.70 67.00 22 0.54 192.1 19930515 54500.00 55000.00 180.8 69.03 20.17 0 11.55 -2.83 2045 1259 9.97 12.18 92 146 148.70 67.00 24 0.48 195.9 19930515 54500.00 55000.00 183.7 69.02 20.18 0 11.52 -3.81 1820 1173 9.98 13.01 90 148 148.70 67.00 26 0.43 199.1 19930515 54500.00 55000.00 186.6 69.01 20.20 0 11.56 -3.66 1862 1246 10.00 12.82 90 150 148.70 67.00 29 0.38 202.2 19930515 54500.00 55000.00 189.5 69.00 20.21 0 11.56 -7.64 1866 1236 10.01 13.66 94 155 148.70 67.00 31 0.33 205.3 19930515 54500.00 55000.00 192.4 68.99 20.23 0 11.56 -15.24 1847 1204 10.03 14.76 98 159 148.70 67.00 33 0.29 208.5 19930515 54500.00 55000.00 195.3 68.99 20.24 0 11.56 -17.05 1959 1213 10.03 15.16 105 164 148.70 67.00 35 0.24 211.6 19930515 54500.00 55000.00 197.9 68.98 20.25 0 11.32 -12.47 1017 1838 8.85 1.52 5 20 148.70 67.00 37 0.20 214.4 19930515 54500.00 55000.00 201.2 68.97 20.27 0 11.54 -1.76 1978 1144 10.05 17.16 116 171 148.70 67.00 42 0.15 217.9 19930515 54500.00 55000.00 204.1 68.96 20.28 0 11.53 2.53 1871 1063 10.05 17.88 117 169 148.70 67.00 45 0.11 221.1 19930515 54500.00 55000.00 207.0 68.95 20.29 0 11.47 6.14 1674 963 10.02 19.72 107 158 148.70 67.00 49 0.07 224.2 19930515 54500.00 55000.00 209.9 68.94 20.31 0 11.53 4.82 1708 1050 10.05 18.57 102 157 148.70 67.00 53 0.03 227.4 19930515 54500.00 55000.00 212.8 68.94 20.32 0 11.55 2.83 1744 1011 10.05 18.37 105 153 148.70 67.00 57 0.00 230.5 19930515 54500.00 55000.00 215.7 68.93 20.33 0 11.52 -2.91 1597 967 10.06 19.64 101 155 148.70 67.00 61 0.00 233.7 19930515 54500.00 55000.00 218.6 68.92 20.35 0 11.55 6.41 1533 891 10.06 17.98 93 138 148.70 67.00 66 0.00 236.8 19930515 54500.00 55000.00 221.6 68.91 20.36 0 11.56 13.01 1620 899 10.03 17.03 88 125 148.70 67.00 69 0.00 240.0 19930515 54500.00 55000.00 224.5 68.90 20.38 0 11.59 13.80 1616 881 10.05 15.88 87 123 148.70 67.00 71 0.00 243.1 19930515 54500.00 55000.00 227.4 68.89 20.39 0 11.62 9.51 1631 932 10.09 15.21 86 128 148.70 67.00 73 0.00 246.3 19930515 54500.00 55000.00 230.3 68.89 20.40 0 11.64 2.24 1565 904 10.06 14.98 76 113 148.70 67.00 75 0.00 249.4 19930515 54500.00 55000.00 233.2 68.88 20.42 0 11.65 -10.53 1544 862 10.10 13.74 79 115 148.70 67.00 77 0.00 252.6 19930515 54500.00 55000.00 236.1 68.87 20.43 0 11.66 -0.08 1451 815 10.11 13.49 76 111 148.70 67.00 79 0.00 255.7 19930515 54500.00 55000.00 239.1 68.86 20.44 0 11.67 -0.34 1540 795 10.12 14.45 80 110 148.70 67.00 81 0.00 258.9 19930515 54500.00 55000.00 242.0 68.85 20.46 0 11.66 -1.49 1468 774 10.12 14.40 77 109 148.70 67.00 82 0.00 262.0 19930515 54500.00 55000.00 244.9 68.84 20.47 0 11.62 -3.09 1315 679 10.11 14.80 74 103 148.70 67.00 84 0.00 265.2 19930515 54500.00 55000.00 247.8 68.84 20.48 0 11.64 -14.63 1191 706 10.13 14.62 63 98 148.70 67.00 86 0.00 268.3 19930515 54500.00 55000.00 250.7 68.83 20.49 0 11.69 -6.09 1368 768 10.15 14.22 70 106 148.70 67.00 88 0.00 271.5 19930515 54500.00 55000.00 253.6 68.82 20.51 0 11.72 1.42 1565 804 10.14 14.00 76 105 148.70 67.00 90 0.00 274.6 19930515 54500.00 55000.00 256.6 68.81 20.52 0 11.65 2.83 1305 687 10.15 14.91 71 102 148.70 67.00 91 0.00 277.7 19930515 54500.00 55000.00 135.3 69.16 19.95 0 10.99 -6.33 576 564 8.54 1.00 3 7 148.70 67.00 4 1.51 146.7 19930515 54500.00 55000.00 156.1 69.10 20.05 0 11.12 -5.91 722 881 8.65 1.00 4 10 148.70 67.00 10 0.96 169.2 19930515 54500.00 55000.00 176.9 69.04 20.15 0 11.23 -9.18 875 1296 8.73 1.25 4 14 148.70 67.00 22 0.55 191.7 19930515 54500.00 55000.00 197.7 68.98 20.25 0 11.32 -12.49 1016 1845 8.85 1.52 5 20 148.70 67.00 37 0.21 214.1 19930515 54500.00 55000.00 218.5 68.92 20.35 0 11.40 -14.69 1006 2090 8.91 1.50 4 20 148.70 67.00 65 0.00 236.6 19930515 54500.00 55000.00 239.3 68.86 20.44 0 11.47 -17.60 1029 2246 8.92 1.47 4 18 148.70 67.00 81 0.00 259.1 19930515 54500.00 55000.00 260.1 68.80 20.54 0 11.52 -19.62 1038 2284 8.95 1.45 4 18 148.70 67.00 92 0.00 281.6 19930515 54500.00 55000.00 281.0 68.74 20.63 0 11.54 -19.12 1060 2327 8.99 1.55 4 19 148.70 67.00 97 0.00 304.1 19930515 54500.00 55000.00 301.8 68.69 20.72 0 11.53 -18.31 1065 2364 9.03 1.55 4 20 148.70 67.00 100 0.00 326.6 19930515 54500.00 55000.00 322.7 68.63 20.81 0 11.52 -19.06 1084 2424 9.03 1.71 4 22 148.70 67.00 100 0.00 349.1 19930515 54500.00 55000.00 343.6 68.57 20.90 0 11.49 -17.09 1112 2480 9.07 1.93 5 27 148.70 67.00 100 0.00 371.5 19930515 54500.00 55000.00 364.5 68.52 20.98 0 11.45 -13.01 1141 2542 9.09 2.28 6 31 148.70 67.00 100 0.00 394.0 19930515 54500.00 55000.00 385.4 68.46 21.07 0 11.41 -15.52 1198 2551 9.11 2.70 7 36 148.70 67.00 100 0.00 416.5 19930515 54500.00 55000.00 406.3 68.41 21.15 0 11.37 -15.10 1230 2630 9.16 3.14 10 48 148.70 67.00 100 0.00 439.0 19930515 54500.00 55000.00 427.2 68.36 21.23 0 11.33 -10.31 1260 2697 9.14 3.97 10 52 148.70 67.00 100 0.00 461.5 19930515 54500.00 55000.00 448.1 68.30 21.32 0 11.28 -12.77 1313 2673 9.16 5.17 13 60 148.70 67.00 100 0.00 484.0 19930515 54500.00 55000.00 469.0 68.25 21.40 0 11.23 -6.36 1395 2660 9.21 5.79 17 75 148.70 67.00 100 0.00 506.4 19930515 54500.00 55000.00 490.0 68.20 21.47 0 11.19 6.79 1476 2703 9.23 7.38 21 91 148.70 67.00 100 0.00 528.9 19930515 54500.00 55000.00 511.0 68.15 21.55 0 11.14 -18.15 1552 2723 9.28 9.55 28 116 148.70 67.00 100 0.00 551.4 19930515 54500.00 55000.00 531.9 68.10 21.63 0 11.10 -24.41 1682 2751 9.33 12.42 38 147 148.70 67.00 100 0.00 573.9 19930515 54500.00 55000.00 552.9 68.05 21.70 0 11.06 6.38 1683 2770 9.35 15.57 46 178 148.70 67.00 100 0.00 596.4 19930515 55000.00 55500.00 90.6 69.30 19.72 0 10.90 -0.69 1915 1915 9.24 15.58 86 86 148.70 67.00 0 3.77 98.3 19930515 55000.00 55500.00 93.5 69.29 19.73 1 10.96 4.40 1860 1860 9.28 15.04 85 85 148.70 67.00 0 3.89 101.5 19930515 55000.00 55500.00 96.4 69.28 19.75 1 11.01 -1.00 2319 1727 9.60 13.87 147 279 148.70 67.00 0 3.81 104.6 19930515 55000.00 55500.00 99.3 69.27 19.76 0 11.08 -2.93 2702 1646 9.60 13.49 148 240 148.70 67.00 0 3.55 107.8 19930515 55000.00 55500.00 102.2 69.26 19.78 0 11.07 0.09 2523 1352 9.59 13.51 137 204 148.70 67.00 0 3.30 110.9 19930515 55000.00 55500.00 105.1 69.26 19.79 0 11.11 3.54 2322 1297 9.62 13.42 122 189 148.70 67.00 0 3.07 114.1 19930515 55000.00 55500.00 108.1 69.25 19.81 0 11.15 8.56 2490 1227 9.63 12.81 124 174 148.70 67.00 0 2.85 117.2 19930515 55000.00 55500.00 111.0 69.24 19.82 0 11.15 9.60 2320 1160 9.65 12.92 120 169 148.70 67.00 0 2.65 120.4 19930515 55000.00 55500.00 113.9 69.23 19.84 0 11.19 4.89 2263 1261 9.69 13.60 112 174 148.70 67.00 0 2.46 123.5 19930515 55000.00 55500.00 116.8 69.22 19.85 0 11.18 16.49 2142 1115 9.70 13.97 112 166 148.70 67.00 1 2.29 126.7 19930515 55000.00 55500.00 119.7 69.21 19.87 0 11.24 12.25 2245 1232 9.74 13.95 111 172 148.70 67.00 1 2.14 129.8 19930515 55000.00 55500.00 122.6 69.20 19.88 0 11.27 5.49 2296 1260 9.76 14.05 111 171 148.70 67.00 0 1.99 132.9 19930515 55000.00 55500.00 125.5 69.19 19.90 0 11.26 -0.74 2046 1236 9.74 15.47 96 159 148.70 67.00 1 1.87 136.1 19930515 55000.00 55500.00 128.4 69.18 19.91 0 11.26 6.45 1992 1168 9.76 15.43 98 157 148.70 67.00 2 1.75 139.2 19930515 55000.00 55500.00 131.3 69.18 19.93 0 11.35 8.04 2389 1412 9.79 15.76 107 171 148.70 67.00 3 1.64 142.4 19930515 55000.00 55500.00 134.2 69.17 19.94 0 11.30 4.12 2188 1303 9.79 17.02 103 169 148.70 67.00 4 1.54 145.5 19930515 55000.00 55500.00 137.1 69.16 19.96 0 11.34 9.76 2390 1368 9.79 17.95 102 162 148.70 67.00 4 1.45 148.7 19930515 55000.00 55500.00 140.0 69.15 19.97 0 11.37 15.46 2537 1335 9.78 17.66 106 154 148.70 67.00 4 1.36 151.8 19930515 55000.00 55500.00 142.9 69.14 19.98 0 11.28 21.67 2196 1215 9.76 19.90 107 162 148.70 67.00 5 1.28 155.0 19930515 55000.00 55500.00 145.9 69.13 20.00 0 11.33 20.87 2187 1146 9.78 17.17 102 147 148.70 67.00 6 1.20 158.1 19930515 55000.00 55500.00 148.8 69.12 20.01 0 11.36 8.50 2250 1128 9.81 16.53 106 148 148.70 67.00 8 1.13 161.3 19930515 55000.00 55500.00 151.7 69.11 20.03 0 11.42 6.22 2419 1257 9.84 15.48 107 152 148.70 67.00 9 1.06 164.4 19930515 55000.00 55500.00 154.6 69.11 20.04 0 11.44 1.21 2315 1185 9.86 14.46 105 147 148.70 67.00 10 0.99 167.6 19930515 55000.00 55500.00 157.5 69.10 20.06 0 11.40 -2.33 2088 1000 9.84 13.63 98 132 148.70 67.00 11 0.92 170.7 19930515 55000.00 55500.00 160.4 69.09 20.07 0 11.38 -3.03 2006 953 9.84 13.81 100 133 148.70 67.00 13 0.86 173.9 19930515 55000.00 55500.00 163.3 69.08 20.09 0 11.43 6.25 2388 1002 9.86 14.01 112 136 148.70 67.00 15 0.80 177.0 19930515 55000.00 55500.00 166.2 69.07 20.10 0 11.44 3.12 2331 1153 9.78 15.50 83 111 148.70 67.00 17 0.74 180.2 19930515 55000.00 55500.00 169.1 69.06 20.11 0 11.48 4.36 2405 1281 9.89 15.34 102 147 148.70 67.00 18 0.69 183.3 19930515 55000.00 55500.00 172.0 69.05 20.13 0 11.45 5.59 2131 1244 9.82 15.40 78 118 148.70 67.00 20 0.63 186.5 19930515 55000.00 55500.00 175.0 69.05 20.14 0 11.48 -1.28 2162 1186 9.91 14.68 98 143 148.70 67.00 21 0.58 189.6 19930515 55000.00 55500.00 177.3 69.04 20.15 0 11.23 -4.47 888 1312 8.75 1.30 4 14 148.70 67.00 22 0.54 192.1 19930515 55000.00 55500.00 180.8 69.03 20.17 0 11.47 -9.97 1849 1061 9.93 13.75 92 138 148.70 67.00 24 0.48 195.9 19930515 55000.00 55500.00 183.7 69.02 20.18 0 11.50 -15.82 1701 1008 9.94 12.80 83 127 148.70 67.00 26 0.43 199.1 19930515 55000.00 55500.00 186.6 69.01 20.20 0 11.53 -20.46 1911 1097 9.96 13.71 93 137 148.70 67.00 29 0.38 202.2 19930515 55000.00 55500.00 189.5 69.00 20.21 0 11.49 -7.49 1795 1012 9.97 14.23 95 139 148.70 67.00 31 0.33 205.3 19930515 55000.00 55500.00 192.4 68.99 20.23 0 11.49 -11.66 1712 977 9.97 15.03 97 141 148.70 67.00 33 0.29 208.5 19930515 55000.00 55500.00 195.3 68.99 20.24 0 11.51 -11.00 1751 991 10.00 14.80 98 143 148.70 67.00 35 0.24 211.6 19930515 55000.00 55500.00 197.9 68.98 20.25 0 11.31 -4.44 1057 1860 8.79 1.40 5 18 148.70 67.00 37 0.20 214.4 19930515 55000.00 55500.00 201.2 68.97 20.27 0 11.52 -3.99 1791 946 10.02 14.57 111 149 148.70 67.00 42 0.15 217.9 19930515 55000.00 55500.00 204.1 68.96 20.28 0 11.51 1.21 1512 889 10.04 14.26 96 142 148.70 67.00 45 0.11 221.1 19930515 55000.00 55500.00 207.0 68.95 20.29 0 11.55 -10.05 1575 970 10.07 13.97 94 146 148.70 67.00 49 0.07 224.2 19930515 55000.00 55500.00 209.9 68.94 20.31 0 11.55 -15.13 1589 960 10.08 14.20 98 150 148.70 67.00 54 0.03 227.4 19930515 55000.00 55500.00 212.8 68.94 20.32 0 11.51 -19.66 1449 835 10.06 16.00 94 139 148.70 67.00 58 0.00 230.5 19930515 55000.00 55500.00 215.7 68.93 20.33 0 11.56 -21.13 1558 870 10.08 14.99 94 135 148.70 67.00 62 0.00 233.7 19930515 55000.00 55500.00 218.6 68.92 20.35 0 11.54 -27.09 1482 856 10.06 16.63 87 131 148.70 67.00 66 0.00 236.8 19930515 55000.00 55500.00 221.6 68.91 20.36 0 11.57 -33.10 1472 945 10.12 16.99 87 143 148.70 67.00 69 0.00 240.0 19930515 55000.00 55500.00 224.5 68.90 20.38 0 11.56 -32.64 1431 846 10.10 17.30 85 130 148.70 67.00 71 0.00 243.1 19930515 55000.00 55500.00 227.4 68.89 20.39 0 11.58 -26.05 1406 813 10.10 16.11 82 125 148.70 67.00 73 0.00 246.3 19930515 55000.00 55500.00 230.3 68.89 20.40 0 11.61 -19.36 1455 859 10.13 16.51 85 129 148.70 67.00 75 0.00 249.4 19930515 55000.00 55500.00 233.2 68.88 20.42 0 11.60 -20.49 1368 861 10.14 16.88 80 129 148.70 67.00 77 0.00 252.6 19930515 55000.00 55500.00 236.1 68.87 20.43 0 11.63 -14.66 1364 850 10.15 15.73 77 124 148.70 67.00 79 0.00 255.7 19930515 55000.00 55500.00 239.1 68.86 20.44 0 11.64 -13.53 1450 839 10.15 15.32 82 123 148.70 67.00 81 0.00 258.9 19930515 55000.00 55500.00 242.0 68.85 20.46 0 11.65 -16.73 1453 803 10.14 15.54 81 118 148.70 67.00 82 0.00 262.0 19930515 55000.00 55500.00 244.9 68.84 20.47 0 11.59 -10.61 1229 707 10.15 16.02 76 115 148.70 67.00 84 0.00 265.2 19930515 55000.00 55500.00 247.8 68.84 20.48 0 11.68 -11.79 1509 798 10.17 15.12 86 120 148.70 67.00 87 0.00 268.3 19930515 55000.00 55500.00 250.7 68.83 20.49 0 11.69 2.09 1553 850 10.18 15.40 87 125 148.70 67.00 89 0.00 271.5 19930515 55000.00 55500.00 253.6 68.82 20.51 0 11.65 5.43 1378 767 10.19 16.12 83 122 148.70 67.00 90 0.00 274.6 19930515 55000.00 55500.00 256.6 68.81 20.52 0 11.68 11.87 1507 791 10.20 17.64 89 125 148.70 67.00 91 0.00 277.7 19930515 55000.00 55500.00 135.3 69.16 19.95 0 11.00 -9.89 572 560 8.54 1.00 3 7 148.70 67.00 4 1.51 146.7 19930515 55000.00 55500.00 156.1 69.10 20.05 0 11.13 -3.65 718 887 8.64 1.00 3 10 148.70 67.00 10 0.96 169.2 19930515 55000.00 55500.00 176.9 69.04 20.15 0 11.23 -4.42 882 1316 8.75 1.30 4 15 148.70 67.00 22 0.55 191.7 19930515 55000.00 55500.00 197.7 68.98 20.25 0 11.31 -4.35 1056 1867 8.79 1.41 5 18 148.70 67.00 37 0.21 214.1 19930515 55000.00 55500.00 218.5 68.92 20.35 0 11.41 -7.64 1011 2108 8.91 1.50 4 19 148.70 67.00 66 0.00 236.6 19930515 55000.00 55500.00 239.3 68.86 20.44 0 11.48 -10.38 1022 2252 8.96 1.29 4 19 148.70 67.00 81 0.00 259.1 19930515 55000.00 55500.00 260.1 68.80 20.54 0 11.53 -13.48 1027 2296 8.98 1.60 4 18 148.70 67.00 92 0.00 281.6 19930515 55000.00 55500.00 281.0 68.74 20.63 0 11.54 -12.42 1050 2328 9.03 1.54 4 20 148.70 67.00 98 0.00 304.1 19930515 55000.00 55500.00 301.8 68.69 20.72 0 11.54 -10.50 1073 2369 9.05 1.62 4 21 148.70 67.00 100 0.00 326.6 19930515 55000.00 55500.00 322.7 68.63 20.81 0 11.52 -14.09 1091 2443 9.06 1.73 4 23 148.70 67.00 100 0.00 349.1 19930515 55000.00 55500.00 343.6 68.57 20.90 0 11.49 -11.14 1121 2486 9.05 1.91 5 26 148.70 67.00 100 0.00 371.5 19930515 55000.00 55500.00 364.5 68.52 20.98 0 11.45 -11.07 1140 2535 9.07 2.13 6 30 148.70 67.00 100 0.00 394.0 19930515 55000.00 55500.00 385.4 68.46 21.07 0 11.41 -10.40 1190 2557 9.08 2.77 7 34 148.70 67.00 100 0.00 416.5 19930515 55000.00 55500.00 406.3 68.41 21.15 0 11.36 -10.03 1234 2631 9.14 3.36 9 45 148.70 67.00 100 0.00 439.0 19930515 55000.00 55500.00 427.2 68.36 21.23 0 11.32 -1.31 1274 2688 9.15 4.30 11 53 148.70 67.00 100 0.00 461.5 19930515 55000.00 55500.00 448.1 68.30 21.32 0 11.28 -8.43 1333 2715 9.17 4.69 13 63 148.70 67.00 100 0.00 484.0 19930515 55000.00 55500.00 469.0 68.25 21.40 0 11.23 -8.60 1410 2695 9.15 6.15 17 73 148.70 67.00 100 0.00 506.4 19930515 55000.00 55500.00 490.0 68.20 21.47 0 11.19 -0.82 1440 2750 9.25 7.71 23 99 148.70 67.00 100 0.00 528.9 19930515 55000.00 55500.00 511.0 68.15 21.55 0 11.15 -5.53 1495 2805 9.24 8.51 24 106 148.70 67.00 100 0.00 551.4 19930515 55000.00 55500.00 531.9 68.10 21.63 0 11.09 -7.27 1678 2745 9.28 11.79 38 142 148.70 67.00 100 0.00 573.9 19930515 55000.00 55500.00 552.9 68.05 21.70 0 11.05 32.05 1775 2827 9.31 15.73 46 172 148.70 67.00 100 0.00 596.4 19930515 55500.00 60000.00 90.6 69.30 19.72 0 10.92 13.54 1983 1983 9.21 17.33 79 79 148.70 67.00 0 3.87 98.3 19930515 55500.00 60000.00 93.5 69.29 19.73 0 10.93 -1.32 1766 1766 9.22 16.48 75 75 148.70 67.00 0 3.89 101.5 19930515 55500.00 60000.00 96.4 69.28 19.75 0 10.94 -13.01 2252 1530 9.54 15.76 151 265 148.70 67.00 0 3.81 104.6 19930515 55500.00 60000.00 99.3 69.27 19.76 0 11.07 -7.80 2897 1527 8.95 6.86 26 28 148.70 67.00 0 3.55 107.8 19930515 55500.00 60000.00 102.2 69.26 19.78 0 11.10 -7.67 2615 1358 9.45 11.60 96 134 148.70 67.00 0 3.30 110.9 19930515 55500.00 60000.00 105.1 69.26 19.79 0 11.11 -12.07 2349 1219 9.47 11.18 85 120 148.70 67.00 0 3.07 114.1 19930515 55500.00 60000.00 108.1 69.25 19.81 0 11.16 -6.84 2405 1185 9.62 11.17 115 161 148.70 67.00 0 2.85 117.2 19930515 55500.00 60000.00 111.0 69.24 19.82 0 11.18 -7.46 2359 1153 9.52 10.72 84 112 148.70 67.00 0 2.65 120.4 19930515 55500.00 60000.00 113.9 69.23 19.84 0 11.19 -4.83 2311 1076 9.64 10.69 107 143 148.70 67.00 0 2.46 123.5 19930515 55500.00 60000.00 116.8 69.22 19.85 0 11.19 -11.10 2112 1018 9.54 11.46 77 101 148.70 67.00 1 2.29 126.7 19930515 55500.00 60000.00 119.7 69.21 19.87 0 11.21 -13.86 1980 996 9.65 12.04 93 131 148.70 67.00 1 2.14 129.8 19930515 55500.00 60000.00 122.6 69.20 19.88 0 11.18 -14.95 1789 912 9.64 12.85 88 125 148.70 67.00 0 1.99 132.9 19930515 55500.00 60000.00 125.5 69.19 19.90 0 11.28 -16.38 1982 1014 9.71 11.53 90 128 148.70 67.00 1 1.87 136.1 19930515 55500.00 60000.00 128.4 69.18 19.91 0 11.30 -12.67 1977 1009 9.74 11.27 91 129 148.70 67.00 2 1.75 139.2 19930515 55500.00 60000.00 131.3 69.18 19.93 0 11.28 -7.96 1727 969 9.74 12.05 82 125 148.70 67.00 3 1.64 142.4 19930515 55500.00 60000.00 134.2 69.17 19.94 0 11.31 -5.62 1680 1009 9.79 12.25 81 132 148.70 67.00 4 1.54 145.5 19930515 55500.00 60000.00 137.1 69.16 19.96 0 11.38 1.18 1948 1132 9.82 11.83 91 141 148.70 67.00 4 1.45 148.7 19930515 55500.00 60000.00 140.0 69.15 19.97 0 11.35 -0.87 1715 1032 9.81 11.92 78 128 148.70 67.00 4 1.36 151.8 19930515 55500.00 60000.00 142.9 69.14 19.98 0 11.44 -0.67 2153 1174 9.83 11.38 89 133 148.70 67.00 5 1.28 155.0 19930515 55500.00 60000.00 145.9 69.13 20.00 0 11.46 -0.89 2252 1206 9.83 12.29 91 134 148.70 67.00 6 1.20 158.1 19930515 55500.00 60000.00 148.8 69.12 20.01 0 11.44 3.23 2148 1043 9.83 11.81 93 126 148.70 67.00 8 1.13 161.3 19930515 55500.00 60000.00 151.7 69.11 20.03 0 11.43 -2.62 2047 1004 9.84 12.07 91 126 148.70 67.00 9 1.06 164.4 19930515 55500.00 60000.00 154.6 69.11 20.04 0 11.45 0.89 2032 1030 9.87 11.58 90 128 148.70 67.00 10 0.99 167.6 19930515 55500.00 60000.00 157.5 69.10 20.06 0 11.51 4.29 2167 1198 9.90 11.13 89 136 148.70 67.00 11 0.92 170.7 19930515 55500.00 60000.00 160.4 69.09 20.07 0 11.45 4.30 1784 968 9.90 10.56 84 125 148.70 67.00 13 0.86 173.9 19930515 55500.00 60000.00 163.3 69.08 20.09 0 11.42 4.51 1677 917 9.90 11.22 83 125 148.70 67.00 15 0.80 177.0 19930515 55500.00 60000.00 166.2 69.07 20.10 0 11.50 11.51 1955 1029 9.93 10.61 89 130 148.70 67.00 17 0.74 180.2 19930515 55500.00 60000.00 169.1 69.06 20.11 0 11.48 9.21 1980 941 9.92 11.02 97 129 148.70 67.00 18 0.69 183.3 19930515 55500.00 60000.00 172.0 69.05 20.13 0 11.46 6.56 1689 938 9.94 11.31 87 131 148.70 67.00 20 0.63 186.5 19930515 55500.00 60000.00 175.0 69.05 20.14 0 11.52 9.13 1792 988 9.93 11.07 80 119 148.70 67.00 21 0.58 189.6 19930515 55500.00 60000.00 177.3 69.04 20.15 0 11.24 1.50 897 1317 8.73 1.22 4 13 148.70 67.00 22 0.54 192.1 19930515 55500.00 60000.00 180.8 69.03 20.17 0 11.57 9.75 1906 1100 9.97 11.07 84 127 148.70 67.00 25 0.48 195.9 19930515 55500.00 60000.00 183.7 69.02 20.18 0 11.54 9.30 1881 1113 9.97 12.73 85 133 148.70 67.00 27 0.43 199.1 19930515 55500.00 60000.00 186.6 69.01 20.20 0 11.59 19.32 2060 1249 9.93 12.84 75 115 148.70 67.00 29 0.38 202.2 19930515 55500.00 60000.00 189.5 69.00 20.21 0 11.53 10.82 1846 1172 9.99 14.28 89 145 148.70 67.00 31 0.33 205.3 19930515 55500.00 60000.00 192.4 68.99 20.23 0 11.55 14.21 1895 1158 9.91 14.04 74 112 148.70 67.00 33 0.29 208.5 19930515 55500.00 60000.00 195.3 68.99 20.24 0 11.59 12.33 1927 1258 10.03 13.16 92 150 148.70 67.00 35 0.24 211.6 19930515 55500.00 60000.00 197.9 68.98 20.25 0 11.33 -1.13 1020 1850 8.86 1.42 5 20 148.70 67.00 37 0.20 214.4 19930515 55500.00 60000.00 201.2 68.97 20.27 0 11.61 13.99 1839 1174 10.00 12.85 84 132 148.70 67.00 42 0.15 217.9 19930515 55500.00 60000.00 204.1 68.96 20.28 0 11.65 11.19 1948 1275 10.02 12.53 86 138 148.70 67.00 45 0.11 221.1 19930515 55500.00 60000.00 207.0 68.95 20.29 0 11.61 10.32 1684 1062 10.00 11.72 77 120 148.70 67.00 49 0.07 224.2 19930515 55500.00 60000.00 209.9 68.94 20.31 0 11.67 9.56 1745 1186 10.04 11.42 73 122 148.70 67.00 54 0.03 227.4 19930515 55500.00 60000.00 212.8 68.94 20.32 0 11.62 10.26 1564 1010 10.02 12.78 68 111 148.70 67.00 58 0.00 230.5 19930515 55500.00 60000.00 215.7 68.93 20.33 0 11.66 20.64 1655 1105 10.08 13.86 73 124 148.70 67.00 62 0.00 233.7 19930515 55500.00 60000.00 218.6 68.92 20.35 0 11.65 15.43 1566 964 10.08 13.82 71 114 148.70 67.00 66 0.00 236.8 19930515 55500.00 60000.00 221.6 68.91 20.36 0 11.67 10.85 1680 993 10.08 13.93 72 112 148.70 67.00 69 0.00 240.0 19930515 55500.00 60000.00 224.5 68.90 20.38 0 11.64 10.26 1469 879 10.07 14.79 66 104 148.70 67.00 71 0.00 243.1 19930515 55500.00 60000.00 227.4 68.89 20.39 0 11.67 -0.05 1609 884 10.08 14.45 72 105 148.70 67.00 73 0.00 246.3 19930515 55500.00 60000.00 230.3 68.89 20.40 0 11.67 -2.47 1500 904 10.10 14.89 68 107 148.70 67.00 75 0.00 249.4 19930515 55500.00 60000.00 233.2 68.88 20.42 0 11.65 7.86 1537 791 10.08 15.58 74 102 148.70 67.00 77 0.00 252.6 19930515 55500.00 60000.00 236.1 68.87 20.43 0 11.59 13.13 1430 726 10.07 17.10 75 104 148.70 67.00 80 0.00 255.7 19930515 55500.00 60000.00 239.1 68.86 20.44 0 11.64 20.06 1530 772 10.08 16.42 76 103 148.70 67.00 82 0.00 258.9 19930515 55500.00 60000.00 242.0 68.85 20.46 0 11.63 13.77 1375 781 10.12 17.23 73 110 148.70 67.00 83 0.00 262.0 19930515 55500.00 60000.00 244.9 68.84 20.47 0 11.64 4.08 1439 787 10.13 17.15 78 112 148.70 67.00 85 0.00 265.2 19930515 55500.00 60000.00 247.8 68.84 20.48 0 11.64 -1.61 1415 744 10.11 17.22 76 105 148.70 67.00 87 0.00 268.3 19930515 55500.00 60000.00 250.7 68.83 20.49 0 11.70 -4.93 1538 777 10.14 15.37 76 102 148.70 67.00 89 0.00 271.5 19930515 55500.00 60000.00 253.6 68.82 20.51 0 11.67 -3.38 1321 709 10.14 14.76 68 97 148.70 67.00 90 0.00 274.6 19930515 55500.00 60000.00 256.6 68.81 20.52 0 11.73 -3.55 1449 806 10.17 14.45 72 105 148.70 67.00 91 0.00 277.7 19930515 55500.00 60000.00 135.3 69.16 19.95 0 11.01 -4.70 570 558 8.55 1.00 3 7 148.70 67.00 4 1.51 146.7 19930515 55500.00 60000.00 156.1 69.10 20.05 0 11.15 3.72 705 896 8.64 1.00 3 9 148.70 67.00 10 0.96 169.2 19930515 55500.00 60000.00 176.9 69.04 20.15 0 11.24 1.40 891 1323 8.73 1.22 4 14 148.70 67.00 22 0.55 191.7 19930515 55500.00 60000.00 197.7 68.98 20.25 0 11.33 -1.22 1018 1859 8.86 1.41 5 20 148.70 67.00 37 0.21 214.1 19930515 55500.00 60000.00 218.5 68.92 20.35 0 11.41 -7.56 1006 2091 8.92 1.47 4 20 148.70 67.00 66 0.00 236.6 19930515 55500.00 60000.00 239.3 68.86 20.44 0 11.49 -11.86 1012 2258 8.96 1.42 4 19 148.70 67.00 82 0.00 259.1 19930515 55500.00 60000.00 260.1 68.80 20.54 0 11.53 -14.45 1027 2285 8.99 1.37 4 18 148.70 67.00 93 0.00 281.6 19930515 55500.00 60000.00 281.0 68.74 20.63 0 11.55 -11.51 1045 2317 9.04 1.45 4 19 148.70 67.00 98 0.00 304.1 19930515 55500.00 60000.00 301.8 68.69 20.72 0 11.54 -8.03 1072 2359 9.06 1.57 4 22 148.70 67.00 100 0.00 326.6 19930515 55500.00 60000.00 322.7 68.63 20.81 0 11.52 -8.15 1102 2442 9.03 1.70 4 23 148.70 67.00 100 0.00 349.1 19930515 55500.00 60000.00 343.6 68.57 20.90 0 11.49 -2.68 1126 2493 9.07 1.99 5 27 148.70 67.00 100 0.00 371.5 19930515 55500.00 60000.00 364.5 68.52 20.98 0 11.45 -2.53 1155 2545 9.10 2.34 6 32 148.70 67.00 100 0.00 394.0 19930515 55500.00 60000.00 385.4 68.46 21.07 0 11.41 -10.75 1169 2633 9.10 2.66 7 36 148.70 67.00 100 0.00 416.5 19930515 55500.00 60000.00 406.3 68.41 21.15 0 11.37 -6.22 1219 2700 9.12 3.36 9 44 148.70 67.00 100 0.00 439.0 19930515 55500.00 60000.00 427.2 68.36 21.23 0 11.31 9.22 1274 2649 9.13 4.09 11 52 148.70 67.00 100 0.00 461.5 19930515 55500.00 60000.00 448.1 68.30 21.32 0 11.26 14.26 1359 2671 9.16 4.82 14 63 148.70 67.00 100 0.00 484.0 19930515 55500.00 60000.00 469.0 68.25 21.40 0 11.23 3.31 1376 2721 9.17 5.87 15 71 148.70 67.00 100 0.00 506.4 19930515 55500.00 60000.00 490.0 68.20 21.47 0 11.18 13.28 1472 2690 9.21 7.72 21 89 148.70 67.00 100 0.00 528.9 19930515 55500.00 60000.00 511.0 68.15 21.55 0 11.14 -12.86 1555 2729 9.26 9.62 28 115 148.70 67.00 100 0.00 551.4 19930515 55500.00 60000.00 531.9 68.10 21.63 0 11.08 11.03 1689 2761 9.27 12.70 36 137 148.70 67.00 100 0.00 573.9 19930515 55500.00 60000.00 552.9 68.05 21.70 0 11.02 -20.06 1722 2687 9.36 14.58 54 196 148.70 67.00 100 0.00 596.4 19930515 60000.00 60500.00 90.6 69.30 19.72 0 10.96 5.96 1709 1709 9.18 14.53 71 71 148.70 67.00 0 3.94 98.3 19930515 60000.00 60500.00 93.5 69.29 19.73 0 11.05 10.67 1758 1758 9.22 13.87 70 70 148.70 67.00 0 4.01 101.5 19930515 60000.00 60500.00 96.4 69.28 19.75 0 11.06 18.51 2256 1395 9.54 13.12 120 197 148.70 67.00 0 3.81 104.6 19930515 60000.00 60500.00 99.3 69.27 19.76 0 11.07 15.23 2286 1173 9.53 12.31 111 161 148.70 67.00 0 3.54 107.8 19930515 60000.00 60500.00 102.2 69.26 19.78 0 11.13 15.82 2572 1211 9.55 12.59 113 154 148.70 67.00 0 3.29 110.9 19930515 60000.00 60500.00 105.1 69.26 19.79 0 11.16 18.97 2415 1203 9.58 12.43 107 152 148.70 67.00 0 3.05 114.1 19930515 60000.00 60500.00 108.1 69.25 19.81 0 11.22 25.51 2643 1272 9.51 12.24 85 114 148.70 67.00 0 2.83 117.2 19930515 60000.00 60500.00 111.0 69.24 19.82 0 11.24 20.45 2484 1268 9.33 11.48 46 57 148.70 67.00 0 2.64 120.4 19930515 60000.00 60500.00 113.9 69.23 19.84 0 11.23 17.51 2249 1285 9.66 14.16 94 150 148.70 67.00 0 2.45 123.5 19930515 60000.00 60500.00 116.8 69.22 19.85 0 11.29 19.38 2385 1356 9.69 13.58 93 147 148.70 67.00 1 2.29 126.7 19930515 60000.00 60500.00 119.7 69.21 19.87 0 11.25 28.75 2160 1310 9.71 15.17 92 156 148.70 67.00 1 2.14 129.8 19930515 60000.00 60500.00 122.6 69.20 19.88 0 11.31 26.65 2336 1485 9.73 14.64 92 160 148.70 67.00 0 2.00 132.9 19930515 60000.00 60500.00 125.5 69.19 19.90 0 11.36 19.05 2475 1504 9.75 13.79 93 154 148.70 67.00 1 1.87 136.1 19930515 60000.00 60500.00 128.4 69.18 19.91 0 11.32 22.70 2089 1382 9.75 14.21 88 155 148.70 67.00 2 1.75 139.2 19930515 60000.00 60500.00 131.3 69.18 19.93 0 11.34 26.22 2037 1343 9.77 13.91 85 150 148.70 67.00 3 1.64 142.4 19930515 60000.00 60500.00 134.2 69.17 19.94 0 11.43 18.08 2322 1484 9.79 11.98 85 144 148.70 67.00 4 1.54 145.5 19930515 60000.00 60500.00 137.1 69.16 19.96 0 11.38 20.32 1936 1306 9.79 12.71 77 138 148.70 67.00 4 1.44 148.7 19930515 60000.00 60500.00 140.0 69.15 19.97 0 11.38 15.96 1929 1250 9.81 12.90 83 143 148.70 67.00 4 1.36 151.8 19930515 60000.00 60500.00 142.9 69.14 19.98 0 11.39 15.66 1899 1178 9.83 12.24 86 141 148.70 67.00 5 1.28 155.0 19930515 60000.00 60500.00 145.9 69.13 20.00 0 11.42 7.12 2098 1150 9.82 11.67 95 139 148.70 67.00 7 1.20 158.1 19930515 60000.00 60500.00 148.8 69.12 20.01 0 11.43 6.42 2091 1167 9.86 12.88 99 147 148.70 67.00 8 1.13 161.3 19930515 60000.00 60500.00 151.7 69.11 20.03 0 11.43 -3.82 2074 1169 9.87 13.25 97 147 148.70 67.00 9 1.06 164.4 19930515 60000.00 60500.00 154.6 69.11 20.04 0 11.43 0.44 1961 1203 9.89 13.89 95 154 148.70 67.00 10 0.99 167.6 19930515 60000.00 60500.00 157.5 69.10 20.06 0 11.47 -13.02 2141 1220 9.88 12.58 95 144 148.70 67.00 11 0.93 170.7 19930515 60000.00 60500.00 160.4 69.09 20.07 0 11.43 -10.63 1814 1205 9.93 13.28 92 161 148.70 67.00 13 0.86 173.9 19930515 60000.00 60500.00 163.3 69.08 20.09 0 11.50 -16.29 2060 1339 9.95 12.71 98 165 148.70 67.00 15 0.80 177.0 19930515 60000.00 60500.00 166.2 69.07 20.10 0 11.52 -16.34 1963 1271 9.95 11.65 89 149 148.70 67.00 17 0.75 180.2 19930515 60000.00 60500.00 169.1 69.06 20.11 0 11.47 -10.91 1868 1232 9.96 13.04 92 159 148.70 67.00 18 0.69 183.3 19930515 60000.00 60500.00 172.0 69.05 20.13 0 11.51 -18.57 2068 1235 9.96 12.92 97 154 148.70 67.00 20 0.64 186.5 19930515 60000.00 60500.00 175.0 69.05 20.14 0 11.47 -17.11 1942 1140 9.98 12.90 103 161 148.70 67.00 21 0.59 189.6 19930515 60000.00 60500.00 177.3 69.04 20.15 0 11.24 -2.18 917 1324 8.80 1.27 5 16 148.70 67.00 22 0.54 192.1 19930515 60000.00 60500.00 180.8 69.03 20.17 0 11.47 -18.79 1874 1036 9.97 13.30 101 148 148.70 67.00 25 0.48 195.9 19930515 60000.00 60500.00 183.7 69.02 20.18 0 11.48 -18.29 1761 1016 9.99 13.53 97 147 148.70 67.00 27 0.44 199.1 19930515 60000.00 60500.00 186.6 69.01 20.20 0 11.51 -19.02 1800 957 9.94 11.94 92 127 148.70 67.00 30 0.39 202.2 19930515 60000.00 60500.00 189.5 69.00 20.21 0 11.48 -14.72 1745 942 9.94 13.45 96 135 148.70 67.00 32 0.34 205.3 19930515 60000.00 60500.00 192.4 68.99 20.23 0 11.49 -13.97 1683 987 9.98 13.98 92 140 148.70 67.00 33 0.30 208.5 19930515 60000.00 60500.00 195.3 68.99 20.24 0 11.53 -2.73 1711 1013 9.99 13.95 88 135 148.70 67.00 35 0.25 211.6 19930515 60000.00 60500.00 197.9 68.98 20.25 0 11.33 -7.07 1039 1867 8.85 1.23 5 19 148.70 67.00 37 0.21 214.4 19930515 60000.00 60500.00 201.2 68.97 20.27 0 11.56 8.38 1723 1094 10.06 14.79 95 154 148.70 67.00 42 0.16 217.9 19930515 60000.00 60500.00 204.1 68.96 20.28 0 11.58 3.91 1665 1120 10.08 15.07 91 155 148.70 67.00 45 0.12 221.1 19930515 60000.00 60500.00 207.0 68.95 20.29 0 11.59 2.92 1551 1089 10.09 15.23 82 145 148.70 67.00 49 0.08 224.2 19930515 60000.00 60500.00 209.9 68.94 20.31 0 11.56 -5.63 1486 963 10.07 15.03 83 137 148.70 67.00 54 0.04 227.4 19930515 60000.00 60500.00 212.8 68.94 20.32 0 11.54 3.82 1502 930 10.09 15.33 93 148 148.70 67.00 58 0.01 230.5 19930515 60000.00 60500.00 215.7 68.93 20.33 0 11.51 12.60 1233 876 10.10 14.88 78 141 148.70 67.00 63 0.00 233.7 19930515 60000.00 60500.00 218.6 68.92 20.35 0 11.60 8.76 1389 910 10.12 13.14 77 130 148.70 67.00 67 0.00 236.8 19930515 60000.00 60500.00 221.6 68.91 20.36 0 11.60 5.14 1380 876 10.14 12.97 84 137 148.70 67.00 70 0.00 240.0 19930515 60000.00 60500.00 224.5 68.90 20.38 0 11.60 4.84 1365 876 10.14 12.58 81 134 148.70 67.00 72 0.00 243.1 19930515 60000.00 60500.00 227.4 68.89 20.39 0 11.61 5.30 1446 882 10.15 13.26 89 139 148.70 67.00 74 0.00 246.3 19930515 60000.00 60500.00 230.3 68.89 20.40 0 11.63 6.51 1426 864 10.16 13.84 84 132 148.70 67.00 76 0.00 249.4 19930515 60000.00 60500.00 233.2 68.88 20.42 0 11.60 9.57 1333 773 10.15 14.43 83 127 148.70 67.00 78 0.00 252.6 19930515 60000.00 60500.00 236.1 68.87 20.43 0 11.58 8.78 1236 770 10.16 15.83 78 127 148.70 67.00 80 0.00 255.7 19930515 60000.00 60500.00 239.1 68.86 20.44 0 11.62 3.61 1432 753 10.14 15.13 89 123 148.70 67.00 82 0.00 258.9 19930515 60000.00 60500.00 242.0 68.85 20.46 0 11.63 4.77 1399 782 10.17 15.56 86 128 148.70 67.00 84 0.00 262.0 19930515 60000.00 60500.00 244.9 68.84 20.47 0 11.64 -2.08 1397 766 10.18 14.47 88 127 148.70 67.00 86 0.00 265.2 19930515 60000.00 60500.00 247.8 68.84 20.48 0 11.64 -4.22 1284 704 10.17 14.57 82 117 148.70 67.00 88 0.00 268.3 19930515 60000.00 60500.00 250.7 68.83 20.49 0 11.62 -2.48 1292 695 10.16 15.67 83 117 148.70 67.00 89 0.00 271.5 19930515 60000.00 60500.00 253.6 68.82 20.51 0 11.60 8.53 1240 686 10.17 16.63 83 122 148.70 67.00 90 0.00 274.6 19930515 60000.00 60500.00 256.6 68.81 20.52 0 11.65 4.38 1489 695 10.15 15.93 95 118 148.70 67.00 92 0.00 277.7 19930515 60000.00 60500.00 135.3 69.16 19.95 0 11.01 -7.31 586 560 8.57 1.00 3 8 148.70 67.00 4 1.50 146.7 19930515 60000.00 60500.00 156.1 69.10 20.05 0 11.14 -2.31 732 879 8.71 1.00 4 11 148.70 67.00 10 0.96 169.2 19930515 60000.00 60500.00 176.9 69.04 20.15 0 11.24 -2.12 914 1328 8.80 1.28 5 16 148.70 67.00 22 0.55 191.7 19930515 60000.00 60500.00 197.7 68.98 20.25 0 11.33 -7.14 1037 1877 8.85 1.23 5 19 148.70 67.00 37 0.22 214.1 19930515 60000.00 60500.00 218.5 68.92 20.35 0 11.42 -11.87 1007 2099 8.91 1.42 4 19 148.70 67.00 66 0.00 236.6 19930515 60000.00 60500.00 239.3 68.86 20.44 0 11.49 -16.08 1029 2252 8.95 1.43 4 18 148.70 67.00 82 0.00 259.1 19930515 60000.00 60500.00 260.1 68.80 20.54 0 11.52 -11.67 1041 2258 9.02 1.51 4 20 148.70 67.00 94 0.00 281.6 19930515 60000.00 60500.00 281.0 68.74 20.63 0 11.53 -13.40 1052 2316 9.00 1.47 4 19 148.70 67.00 98 0.00 304.1 19930515 60000.00 60500.00 301.8 68.69 20.72 0 11.52 -12.81 1088 2352 9.04 1.73 4 21 148.70 67.00 100 0.00 326.6 19930515 60000.00 60500.00 322.7 68.63 20.81 0 11.51 -14.39 1113 2441 9.05 1.76 5 24 148.70 67.00 100 0.00 349.1 19930515 60000.00 60500.00 343.6 68.57 20.90 0 11.48 -7.08 1145 2508 9.04 2.03 5 26 148.70 67.00 100 0.00 371.5 19930515 60000.00 60500.00 364.5 68.52 20.98 0 11.45 -5.84 1159 2563 9.08 2.28 6 31 148.70 67.00 100 0.00 394.0 19930515 60000.00 60500.00 385.4 68.46 21.07 0 11.40 3.94 1192 2612 9.11 2.50 7 36 148.70 67.00 100 0.00 416.5 19930515 60000.00 60500.00 406.3 68.41 21.15 0 11.36 1.83 1217 2666 9.12 3.34 9 44 148.70 67.00 100 0.00 439.0 19930515 60000.00 60500.00 427.2 68.36 21.23 0 11.31 5.92 1280 2679 9.16 4.17 12 57 148.70 67.00 100 0.00 461.5 19930515 60000.00 60500.00 448.1 68.30 21.32 0 11.26 5.87 1377 2648 9.15 5.37 14 60 148.70 67.00 100 0.00 484.0 19930515 60000.00 60500.00 469.0 68.25 21.40 0 11.22 13.70 1392 2664 9.21 5.81 18 79 148.70 67.00 100 0.00 506.4 19930515 60000.00 60500.00 490.0 68.20 21.47 0 11.17 3.34 1499 2670 9.20 7.68 22 91 148.70 67.00 100 0.00 528.9 19930515 60000.00 60500.00 511.0 68.15 21.55 0 11.13 -11.74 1517 2717 9.25 8.90 27 112 148.70 67.00 100 0.00 551.4 19930515 60000.00 60500.00 531.9 68.10 21.63 0 11.10 -4.74 1555 2702 9.31 10.71 33 137 148.70 67.00 100 0.00 573.9 19930515 60000.00 60500.00 552.9 68.05 21.70 0 11.03 55.23 1700 2682 9.33 14.43 46 174 148.70 67.00 100 0.00 596.4 19930515 60500.00 61000.00 90.6 69.30 19.72 0 10.76 -9.54 1848 1848 9.33 44.86 144 144 148.70 67.00 0 3.94 98.3 19930515 60500.00 61000.00 93.5 69.29 19.73 0 10.87 1.82 1879 1879 9.21 33.95 68 68 148.70 67.00 1 3.92 101.5 19930515 60500.00 61000.00 96.4 69.28 19.75 0 10.94 13.61 2322 1694 9.58 32.21 162 306 148.70 67.00 1 3.81 104.6 19930515 60500.00 61000.00 99.3 69.27 19.76 0 10.99 18.64 2587 1433 9.57 27.00 155 239 148.70 67.00 1 3.54 107.8 19930515 60500.00 61000.00 102.2 69.26 19.78 0 11.09 12.88 2946 1353 9.46 21.45 110 139 148.70 67.00 0 3.29 110.9 19930515 60500.00 61000.00 105.1 69.26 19.79 0 11.13 10.72 2792 1224 9.25 15.55 55 57 148.70 67.00 0 3.05 114.1 19930515 60500.00 61000.00 108.1 69.25 19.81 0 11.16 6.36 2682 1174 9.60 18.19 126 162 148.70 67.00 0 2.83 117.2 19930515 60500.00 61000.00 111.0 69.24 19.82 0 11.22 6.70 2536 1173 9.61 15.48 107 142 148.70 67.00 0 2.64 120.4 19930515 60500.00 61000.00 113.9 69.23 19.84 0 11.27 -2.02 2446 1173 9.63 13.69 96 130 148.70 67.00 0 2.45 123.5 19930515 60500.00 61000.00 116.8 69.22 19.85 0 11.27 -5.14 2231 1101 9.65 13.45 93 128 148.70 67.00 1 2.29 126.7 19930515 60500.00 61000.00 119.7 69.21 19.87 0 11.25 1.92 1967 1100 9.68 14.07 87 133 148.70 67.00 1 2.14 129.8 19930515 60500.00 61000.00 122.6 69.20 19.88 0 11.31 9.21 2214 1104 9.68 12.78 91 127 148.70 67.00 0 2.00 132.9 19930515 60500.00 61000.00 125.5 69.19 19.90 0 11.30 8.88 2093 1036 9.72 13.19 96 132 148.70 67.00 1 1.87 136.1 19930515 60500.00 61000.00 128.4 69.18 19.91 0 11.32 3.37 2004 1070 9.75 13.53 93 135 148.70 67.00 2 1.75 139.2 19930515 60500.00 61000.00 131.3 69.18 19.93 0 11.31 5.92 1835 1018 9.77 13.16 88 135 148.70 67.00 3 1.64 142.4 19930515 60500.00 61000.00 134.2 69.17 19.94 0 11.35 1.14 2033 1109 9.80 13.30 97 146 148.70 67.00 4 1.54 145.5 19930515 60500.00 61000.00 137.1 69.16 19.96 0 11.32 0.80 1861 1003 9.80 13.58 90 135 148.70 67.00 4 1.44 148.7 19930515 60500.00 61000.00 140.0 69.15 19.97 0 11.37 5.36 1986 1044 9.82 13.68 90 134 148.70 67.00 4 1.36 151.8 19930515 60500.00 61000.00 142.9 69.14 19.98 0 11.38 -1.53 1912 1104 9.85 13.66 87 140 148.70 67.00 5 1.28 155.0 19930515 60500.00 61000.00 145.9 69.13 20.00 0 11.42 1.66 1969 1131 9.88 12.95 91 144 148.70 67.00 7 1.20 158.1 19930515 60500.00 61000.00 148.8 69.12 20.01 0 11.44 -5.02 2085 1156 9.89 13.36 98 147 148.70 67.00 8 1.13 161.3 19930515 60500.00 61000.00 151.7 69.11 20.03 0 11.39 -5.25 1825 990 9.88 13.88 91 136 148.70 67.00 9 1.06 164.4 19930515 60500.00 61000.00 154.6 69.11 20.04 0 11.42 -9.42 1965 1095 9.92 14.41 102 157 148.70 67.00 10 0.99 167.6 19930515 60500.00 61000.00 157.5 69.10 20.06 0 11.43 -9.97 1913 1128 9.93 14.34 99 158 148.70 67.00 11 0.93 170.7 19930515 60500.00 61000.00 160.4 69.09 20.07 0 11.42 -12.79 1859 1092 9.92 14.57 95 152 148.70 67.00 13 0.86 173.9 19930515 60500.00 61000.00 163.3 69.08 20.09 0 11.51 -16.09 2285 1231 9.96 14.06 112 163 148.70 67.00 15 0.80 177.0 19930515 60500.00 61000.00 166.2 69.07 20.10 0 11.47 -14.84 2005 1129 9.96 14.84 105 161 148.70 67.00 17 0.75 180.2 19930515 60500.00 61000.00 169.1 69.06 20.11 0 11.43 -15.34 1899 1081 9.59 13.12 40 51 148.70 67.00 18 0.69 183.3 19930515 60500.00 61000.00 172.0 69.05 20.13 0 11.45 -20.60 1995 1158 9.93 16.31 104 158 148.70 67.00 20 0.64 186.5 19930515 60500.00 61000.00 175.0 69.05 20.14 0 11.47 -24.61 1966 1215 9.95 16.39 102 164 148.70 67.00 21 0.59 189.6 19930515 60500.00 61000.00 177.3 69.04 20.15 0 11.24 -10.29 920 1333 8.80 1.19 5 15 148.70 67.00 22 0.54 192.1 19930515 60500.00 61000.00 180.8 69.03 20.17 0 11.51 -9.82 1915 1270 10.02 15.12 103 176 148.70 67.00 25 0.48 195.9 19930515 60500.00 61000.00 183.7 69.02 20.18 0 11.52 -11.05 1831 1233 10.00 14.83 93 160 148.70 67.00 27 0.44 199.1 19930515 60500.00 61000.00 186.6 69.01 20.20 0 11.56 -20.52 1888 1227 10.03 13.00 95 158 148.70 67.00 30 0.39 202.2 19930515 60500.00 61000.00 189.5 69.00 20.21 0 11.55 -23.25 1679 1150 10.04 13.52 86 150 148.70 67.00 32 0.34 205.3 19930515 60500.00 61000.00 192.4 68.99 20.23 0 11.59 -20.54 1697 1246 10.07 13.41 87 160 148.70 67.00 33 0.30 208.5 19930515 60500.00 61000.00 195.3 68.99 20.24 0 11.54 -10.63 1511 1159 10.08 14.57 83 159 148.70 67.00 35 0.25 211.6 19930515 60500.00 61000.00 197.9 68.98 20.25 0 11.34 -11.62 1039 1899 8.84 1.36 5 19 148.70 67.00 37 0.21 214.4 19930515 60500.00 61000.00 201.2 68.97 20.27 0 11.62 -16.12 1561 1202 10.10 12.72 81 153 148.70 67.00 42 0.16 217.9 19930515 60500.00 61000.00 204.1 68.96 20.28 0 11.61 -19.70 1486 1095 10.08 12.84 76 138 148.70 67.00 45 0.12 221.1 19930515 60500.00 61000.00 207.0 68.95 20.29 0 11.65 -18.80 1655 1135 10.10 12.52 82 140 148.70 67.00 49 0.08 224.2 19930515 60500.00 61000.00 209.9 68.94 20.31 0 11.64 -6.41 1492 1061 10.11 12.90 76 133 148.70 67.00 54 0.04 227.4 19930515 60500.00 61000.00 212.8 68.94 20.32 0 11.61 -10.65 1429 884 10.08 13.49 76 119 148.70 67.00 58 0.01 230.5 19930515 60500.00 61000.00 215.7 68.93 20.33 0 11.59 -21.18 1319 878 10.08 13.84 70 118 148.70 67.00 63 0.00 233.7 19930515 60500.00 61000.00 218.6 68.92 20.35 0 11.58 -14.00 1219 823 10.09 13.85 68 115 148.70 67.00 67 0.00 236.8 19930515 60500.00 61000.00 221.6 68.91 20.36 0 11.64 -14.56 1427 870 10.08 13.42 72 112 148.70 67.00 70 0.00 240.0 19930515 60500.00 61000.00 224.5 68.90 20.38 0 11.65 -16.82 1456 852 10.07 12.80 71 106 148.70 67.00 72 0.00 243.1 19930515 60500.00 61000.00 227.4 68.89 20.39 0 11.65 -16.74 1430 830 10.07 12.20 69 102 148.70 67.00 74 0.00 246.3 19930515 60500.00 61000.00 230.3 68.89 20.40 0 11.64 -11.64 1437 830 10.07 13.04 69 102 148.70 67.00 76 0.00 249.4 19930515 60500.00 61000.00 233.2 68.88 20.42 0 11.62 -15.23 1384 712 10.07 12.77 72 98 148.70 67.00 78 0.00 252.6 19930515 60500.00 61000.00 236.1 68.87 20.43 0 11.63 -7.66 1403 713 10.09 14.16 75 102 148.70 67.00 80 0.00 255.7 19930515 60500.00 61000.00 239.1 68.86 20.44 0 11.63 -7.25 1323 687 10.11 13.79 73 101 148.70 67.00 82 0.00 258.9 19930515 60500.00 61000.00 242.0 68.85 20.46 0 11.66 -3.57 1338 755 10.15 14.58 73 109 148.70 67.00 84 0.00 262.0 19930515 60500.00 61000.00 244.9 68.84 20.47 0 11.67 5.49 1338 789 10.17 14.81 74 115 148.70 67.00 86 0.00 265.2 19930515 60500.00 61000.00 247.8 68.84 20.48 0 11.67 13.91 1280 828 10.19 15.74 71 119 148.70 67.00 89 0.00 268.3 19930515 60500.00 61000.00 250.7 68.83 20.49 0 11.71 15.69 1400 883 10.22 15.98 76 125 148.70 67.00 91 0.00 271.5 19930515 60500.00 61000.00 253.6 68.82 20.51 0 11.66 10.50 1285 724 10.19 16.06 72 111 148.70 67.00 92 0.00 274.6 19930515 60500.00 61000.00 256.6 68.81 20.52 0 11.68 11.64 1390 790 10.18 18.01 73 113 148.70 67.00 93 0.00 277.7 19930515 60500.00 61000.00 135.3 69.16 19.95 0 11.02 -8.10 566 561 8.60 1.00 3 8 148.70 67.00 4 1.50 146.7 19930515 60500.00 61000.00 156.1 69.10 20.05 0 11.14 -3.99 729 872 8.70 1.06 4 11 148.70 67.00 10 0.96 169.2 19930515 60500.00 61000.00 176.9 69.04 20.15 0 11.24 -10.35 915 1336 8.80 1.19 5 15 148.70 67.00 22 0.55 191.7 19930515 60500.00 61000.00 197.7 68.98 20.25 0 11.34 -11.61 1036 1908 8.85 1.36 5 19 148.70 67.00 37 0.22 214.1 19930515 60500.00 61000.00 218.5 68.92 20.35 0 11.41 -17.84 1030 2094 8.89 1.51 4 19 148.70 67.00 67 0.00 236.6 19930515 60500.00 61000.00 239.3 68.86 20.44 0 11.48 -18.33 1039 2235 8.92 1.55 4 18 148.70 67.00 83 0.00 259.1 19930515 60500.00 61000.00 260.1 68.80 20.54 0 11.51 -15.64 1048 2263 8.97 1.57 4 19 148.70 67.00 94 0.00 281.6 19930515 60500.00 61000.00 281.0 68.74 20.63 0 11.53 -13.79 1049 2336 9.01 1.49 4 20 148.70 67.00 98 0.00 304.1 19930515 60500.00 61000.00 301.8 68.69 20.72 0 11.53 -8.23 1079 2364 9.05 1.55 4 21 148.70 67.00 100 0.00 326.6 19930515 60500.00 61000.00 322.7 68.63 20.81 0 11.51 -9.91 1108 2416 9.04 1.89 4 23 148.70 67.00 100 0.00 349.1 19930515 60500.00 61000.00 343.6 68.57 20.90 0 11.49 -4.28 1115 2497 9.05 2.00 5 25 148.70 67.00 100 0.00 371.5 19930515 60500.00 61000.00 364.5 68.52 20.98 0 11.45 -2.07 1139 2560 9.11 2.30 6 33 148.70 67.00 100 0.00 394.0 19930515 60500.00 61000.00 385.4 68.46 21.07 0 11.41 -5.16 1195 2606 9.11 2.88 7 37 148.70 67.00 100 0.00 416.5 19930515 60500.00 61000.00 406.3 68.41 21.15 0 11.36 -0.81 1232 2644 9.12 3.21 9 44 148.70 67.00 100 0.00 439.0 19930515 60500.00 61000.00 427.2 68.36 21.23 0 11.32 11.23 1272 2658 9.15 3.78 11 53 148.70 67.00 100 0.00 461.5 19930515 60500.00 61000.00 448.1 68.30 21.32 0 11.27 18.10 1336 2682 9.18 4.99 14 63 148.70 67.00 100 0.00 484.0 19930515 60500.00 61000.00 469.0 68.25 21.40 0 11.22 13.39 1386 2662 9.20 5.98 17 78 148.70 67.00 100 0.00 506.4 19930515 60500.00 61000.00 490.0 68.20 21.47 0 11.17 7.77 1449 2660 9.26 7.62 24 101 148.70 67.00 100 0.00 528.9 19930515 60500.00 61000.00 511.0 68.15 21.55 0 11.12 14.70 1574 2639 9.28 10.20 31 120 148.70 67.00 100 0.00 551.4 19930515 60500.00 61000.00 531.9 68.10 21.63 0 11.09 36.34 1632 2755 9.33 11.92 39 155 148.70 67.00 100 0.00 573.9 19930515 60500.00 61000.00 552.9 68.05 21.70 0 11.04 26.49 1780 2750 9.37 15.58 53 193 148.70 67.00 100 0.00 596.4 19930515 61000.00 61500.00 90.6 69.30 19.72 0 10.95 38.33 2023 2023 9.26 14.74 83 83 148.70 67.00 0 3.83 98.3 19930515 61000.00 61500.00 93.5 69.29 19.73 0 11.02 34.85 2008 2008 9.30 13.72 81 81 148.70 67.00 0 3.89 101.5 19930515 61000.00 61500.00 96.4 69.28 19.75 0 11.06 34.88 2343 1790 9.56 12.89 126 240 148.70 67.00 0 3.81 104.6 19930515 61000.00 61500.00 99.3 69.27 19.76 0 11.06 30.72 2207 1489 9.57 12.88 120 209 148.70 67.00 0 3.54 107.8 19930515 61000.00 61500.00 102.2 69.26 19.78 0 11.15 29.38 2694 1383 9.59 11.88 130 184 148.70 67.00 0 3.29 110.9 19930515 61000.00 61500.00 105.1 69.26 19.79 0 11.15 17.64 2205 1285 9.62 11.30 107 169 148.70 67.00 0 3.05 114.1 19930515 61000.00 61500.00 108.1 69.25 19.81 0 11.19 10.15 2118 1199 9.63 10.94 99 153 148.70 67.00 0 2.83 117.2 19930515 61000.00 61500.00 111.0 69.24 19.82 0 11.19 9.78 2052 1068 9.63 10.32 96 139 148.70 67.00 0 2.64 120.4 19930515 61000.00 61500.00 113.9 69.23 19.84 0 11.23 5.52 2127 1084 9.65 10.59 98 137 148.70 67.00 0 2.45 123.5 19930515 61000.00 61500.00 116.8 69.22 19.85 0 11.19 -1.31 1830 1008 9.68 12.14 94 142 148.70 67.00 0 2.29 126.7 19930515 61000.00 61500.00 119.7 69.21 19.87 0 11.24 -4.44 2036 968 9.67 11.62 98 131 148.70 67.00 0 2.14 129.8 19930515 61000.00 61500.00 122.6 69.20 19.88 0 11.28 -3.56 2124 1041 9.73 11.77 101 141 148.70 67.00 0 2.00 132.9 19930515 61000.00 61500.00 125.5 69.19 19.90 0 11.28 -8.78 1995 947 9.72 11.68 94 127 148.70 67.00 1 1.87 136.1 19930515 61000.00 61500.00 128.4 69.18 19.91 0 11.33 -3.94 2123 998 9.73 11.64 94 125 148.70 67.00 2 1.75 139.2 19930515 61000.00 61500.00 131.3 69.18 19.93 0 11.32 -8.14 1936 1016 9.74 12.70 87 127 148.70 67.00 3 1.64 142.4 19930515 61000.00 61500.00 134.2 69.17 19.94 0 11.31 -10.71 2043 978 9.74 12.39 95 127 148.70 67.00 4 1.54 145.5 19930515 61000.00 61500.00 137.1 69.16 19.96 0 11.32 -12.38 1888 889 9.75 11.82 90 119 148.70 67.00 4 1.44 148.7 19930515 61000.00 61500.00 140.0 69.15 19.97 0 11.35 -11.83 1936 935 9.68 11.03 71 92 148.70 67.00 5 1.36 151.8 19930515 61000.00 61500.00 142.9 69.14 19.98 0 11.38 -12.92 2070 1041 9.81 12.19 97 134 148.70 67.00 6 1.28 155.0 19930515 61000.00 61500.00 145.9 69.13 20.00 0 11.35 -16.26 1867 982 9.84 12.71 96 139 148.70 67.00 7 1.20 158.1 19930515 61000.00 61500.00 148.8 69.12 20.01 0 11.36 -13.56 1740 1007 9.86 12.89 88 139 148.70 67.00 8 1.13 161.3 19930515 61000.00 61500.00 151.7 69.11 20.03 0 11.40 -9.98 1695 999 9.87 12.57 84 132 148.70 67.00 9 1.06 164.4 19930515 61000.00 61500.00 154.6 69.11 20.04 0 11.45 -5.65 1859 1042 9.89 12.35 89 134 148.70 67.00 11 0.99 167.6 19930515 61000.00 61500.00 157.5 69.10 20.06 0 11.45 -12.67 1814 1118 9.91 13.39 88 143 148.70 67.00 12 0.93 170.7 19930515 61000.00 61500.00 160.4 69.09 20.07 0 11.45 -5.04 1771 1113 9.91 12.88 88 145 148.70 67.00 13 0.86 173.9 19930515 61000.00 61500.00 163.3 69.08 20.09 0 11.46 -3.14 1744 1097 9.93 12.55 90 146 148.70 67.00 15 0.80 177.0 19930515 61000.00 61500.00 166.2 69.07 20.10 0 11.49 4.66 1924 1142 9.95 12.44 95 148 148.70 67.00 17 0.75 180.2 19930515 61000.00 61500.00 169.1 69.06 20.11 0 11.49 3.77 1837 1111 9.96 12.83 92 146 148.70 67.00 18 0.69 183.3 19930515 61000.00 61500.00 172.0 69.05 20.13 0 11.48 -0.00 1591 1001 9.97 12.46 86 140 148.70 67.00 20 0.64 186.5 19930515 61000.00 61500.00 175.0 69.05 20.14 0 11.48 10.36 1485 953 9.98 12.26 80 132 148.70 67.00 21 0.59 189.6 19930515 61000.00 61500.00 177.3 69.04 20.15 0 11.25 -12.85 922 1351 8.75 1.25 4 14 148.70 67.00 22 0.54 192.1 19930515 61000.00 61500.00 180.8 69.03 20.17 0 11.52 3.14 1687 1108 10.02 14.01 93 156 148.70 67.00 25 0.48 195.9 19930515 61000.00 61500.00 183.7 69.02 20.18 0 11.52 0.99 1619 1049 10.02 13.18 88 146 148.70 67.00 27 0.44 199.1 19930515 61000.00 61500.00 186.6 69.01 20.20 0 11.55 3.35 1699 1064 10.03 13.45 93 148 148.70 67.00 30 0.39 202.2 19930515 61000.00 61500.00 189.5 69.00 20.21 0 11.53 6.22 1577 1036 10.03 13.96 88 145 148.70 67.00 32 0.34 205.3 19930515 61000.00 61500.00 192.4 68.99 20.23 0 11.54 2.87 1655 1062 10.03 13.98 93 149 148.70 67.00 33 0.30 208.5 19930515 61000.00 61500.00 195.3 68.99 20.24 0 11.51 0.68 1466 1004 10.06 15.05 88 151 148.70 67.00 35 0.25 211.6 19930515 61000.00 61500.00 197.9 68.98 20.25 0 11.34 -16.28 1058 1906 8.82 1.51 5 18 148.70 67.00 37 0.21 214.4 19930515 61000.00 61500.00 201.2 68.97 20.27 0 11.46 23.19 1349 899 10.06 16.00 90 151 148.70 67.00 42 0.16 217.9 19930515 61000.00 61500.00 204.1 68.96 20.28 0 11.46 20.06 1321 896 10.07 15.80 89 151 148.70 67.00 45 0.12 221.1 19930515 61000.00 61500.00 207.0 68.95 20.29 0 11.50 18.40 1405 963 10.08 16.03 91 155 148.70 67.00 49 0.08 224.2 19930515 61000.00 61500.00 209.9 68.94 20.31 0 11.47 18.23 1312 871 10.08 17.22 88 150 148.70 67.00 54 0.04 227.4 19930515 61000.00 61500.00 212.8 68.94 20.32 0 11.59 6.47 1562 1089 10.15 14.71 94 165 148.70 67.00 59 0.01 230.5 19930515 61000.00 61500.00 215.7 68.93 20.33 0 11.56 7.78 1484 969 10.13 15.54 91 152 148.70 67.00 63 0.00 233.7 19930515 61000.00 61500.00 218.6 68.92 20.35 0 11.59 7.22 1546 1056 10.02 15.57 64 108 148.70 67.00 67 0.00 236.8 19930515 61000.00 61500.00 221.6 68.91 20.36 0 11.55 11.02 1437 867 10.09 16.30 81 129 148.70 67.00 70 0.00 240.0 19930515 61000.00 61500.00 224.5 68.90 20.38 0 11.60 11.64 1634 899 10.00 14.88 66 93 148.70 67.00 72 0.00 243.1 19930515 61000.00 61500.00 227.4 68.89 20.39 0 11.61 15.00 1618 872 10.11 15.12 84 123 148.70 67.00 74 0.00 246.3 19930515 61000.00 61500.00 230.3 68.89 20.40 0 11.63 16.74 1621 916 10.14 15.16 87 131 148.70 67.00 76 0.00 249.4 19930515 61000.00 61500.00 233.2 68.88 20.42 0 11.58 8.22 1477 807 10.11 16.39 84 123 148.70 67.00 78 0.00 252.6 19930515 61000.00 61500.00 236.1 68.87 20.43 0 11.61 11.90 1542 835 10.10 17.21 83 119 148.70 67.00 81 0.00 255.7 19930515 61000.00 61500.00 239.1 68.86 20.44 0 11.60 3.30 1465 835 10.11 17.76 79 120 148.70 67.00 83 0.00 258.9 19930515 61000.00 61500.00 242.0 68.85 20.46 0 11.62 -10.59 1553 807 10.13 17.70 90 125 148.70 67.00 85 0.00 262.0 19930515 61000.00 61500.00 244.9 68.84 20.47 0 11.63 -12.67 1445 713 10.12 16.68 81 109 148.70 67.00 87 0.00 265.2 19930515 61000.00 61500.00 247.8 68.84 20.48 0 11.62 -9.57 1426 658 10.10 16.05 78 99 148.70 67.00 89 0.00 268.3 19930515 61000.00 61500.00 250.7 68.83 20.49 0 11.61 -14.79 1292 663 10.12 17.06 73 102 148.70 67.00 91 0.00 271.5 19930515 61000.00 61500.00 253.6 68.82 20.51 0 11.67 -11.36 1477 771 10.18 16.89 85 119 148.70 67.00 92 0.00 274.6 19930515 61000.00 61500.00 256.6 68.81 20.52 0 11.68 -5.73 1444 751 10.18 16.40 84 117 148.70 67.00 93 0.00 277.7 19930515 61000.00 61500.00 135.3 69.16 19.95 0 11.03 -6.57 569 569 8.51 1.00 3 6 148.70 67.00 4 1.50 146.7 19930515 61000.00 61500.00 156.1 69.10 20.05 0 11.15 -9.51 715 879 8.65 1.00 3 9 148.70 67.00 11 0.96 169.2 19930515 61000.00 61500.00 176.9 69.04 20.15 0 11.25 -13.01 918 1355 8.75 1.26 4 14 148.70 67.00 22 0.55 191.7 19930515 61000.00 61500.00 197.7 68.98 20.25 0 11.33 -16.31 1057 1914 8.82 1.50 5 19 148.70 67.00 37 0.22 214.1 19930515 61000.00 61500.00 218.5 68.92 20.35 0 11.40 -16.99 1009 2110 8.87 1.52 4 19 148.70 67.00 67 0.00 236.6 19930515 61000.00 61500.00 239.3 68.86 20.44 0 11.45 -15.91 1027 2206 8.94 1.57 4 20 148.70 67.00 84 0.00 259.1 19930515 61000.00 61500.00 260.1 68.80 20.54 0 11.50 -7.79 1040 2267 8.92 1.54 3 17 148.70 67.00 94 0.00 281.6 19930515 61000.00 61500.00 281.0 68.74 20.63 0 11.53 -6.01 1056 2321 8.98 1.51 4 19 148.70 67.00 98 0.00 304.1 19930515 61000.00 61500.00 301.8 68.69 20.72 0 11.53 -7.21 1074 2367 9.03 1.53 4 21 148.70 67.00 100 0.00 326.6 19930515 61000.00 61500.00 322.7 68.63 20.81 0 11.52 -5.07 1094 2450 9.03 1.69 4 23 148.70 67.00 100 0.00 349.1 19930515 61000.00 61500.00 343.6 68.57 20.90 0 11.49 -2.98 1119 2518 9.06 2.02 5 27 148.70 67.00 100 0.00 371.5 19930515 61000.00 61500.00 364.5 68.52 20.98 0 11.45 -7.96 1151 2569 9.08 2.20 6 31 148.70 67.00 100 0.00 394.0 19930515 61000.00 61500.00 385.4 68.46 21.07 0 11.41 -1.92 1185 2652 9.09 2.65 7 37 148.70 67.00 100 0.00 416.5 19930515 61000.00 61500.00 406.3 68.41 21.15 0 11.37 0.57 1220 2698 9.13 3.28 9 45 148.70 67.00 100 0.00 439.0 19930515 61000.00 61500.00 427.2 68.36 21.23 0 11.32 -7.92 1254 2646 9.13 4.05 11 53 148.70 67.00 100 0.00 461.5 19930515 61000.00 61500.00 448.1 68.30 21.32 0 11.28 1.35 1279 2723 9.15 4.49 12 60 148.70 67.00 100 0.00 484.0 19930515 61000.00 61500.00 469.0 68.25 21.40 0 11.23 4.76 1393 2686 9.14 5.90 15 67 148.70 67.00 100 0.00 506.4 19930515 61000.00 61500.00 490.0 68.20 21.47 0 11.19 -0.24 1467 2746 9.25 7.53 22 97 148.70 67.00 100 0.00 528.9 19930515 61000.00 61500.00 511.0 68.15 21.55 0 11.14 -7.24 1572 2772 9.27 9.16 29 118 148.70 67.00 100 0.00 551.4 19930515 61000.00 61500.00 531.9 68.10 21.63 0 11.10 -33.19 1625 2842 9.33 11.06 36 151 148.70 67.00 100 0.00 573.9 19930515 61000.00 61500.00 552.9 68.05 21.70 0 11.05 -17.85 1756 2808 9.35 14.19 49 183 148.70 67.00 100 0.00 596.4 19930515 61500.00 62000.00 90.6 69.30 19.72 0 10.98 41.67 2187 2187 9.25 16.39 80 80 148.70 67.00 0 3.73 98.3 19930515 61500.00 62000.00 93.5 69.29 19.73 0 11.02 31.52 2124 2124 9.26 16.23 73 73 148.70 67.00 0 3.84 101.5 19930515 61500.00 62000.00 96.4 69.28 19.75 0 11.07 31.02 2331 2004 9.60 16.07 125 270 148.70 67.00 0 3.81 104.6 19930515 61500.00 62000.00 99.3 69.27 19.76 0 11.11 29.53 2599 1753 9.48 13.75 93 164 148.70 67.00 0 3.54 107.8 19930515 61500.00 62000.00 102.2 69.26 19.78 0 11.14 28.18 2603 1500 9.49 12.11 88 138 148.70 67.00 0 3.29 110.9 19930515 61500.00 62000.00 105.1 69.26 19.79 0 11.17 19.35 2696 1504 9.60 11.82 109 173 148.70 67.00 0 3.05 114.1 19930515 61500.00 62000.00 108.1 69.25 19.81 0 11.23 19.56 2819 1544 9.63 12.14 109 169 148.70 67.00 0 2.83 117.2 19930515 61500.00 62000.00 111.0 69.24 19.82 0 11.23 13.53 2630 1482 9.65 12.90 105 167 148.70 67.00 0 2.64 120.4 19930515 61500.00 62000.00 113.9 69.23 19.84 0 11.20 16.93 2390 1330 9.55 13.62 80 123 148.70 67.00 0 2.45 123.5 19930515 61500.00 62000.00 116.8 69.22 19.85 0 11.27 8.94 2464 1480 9.68 13.50 99 163 148.70 67.00 0 2.29 126.7 19930515 61500.00 62000.00 119.7 69.21 19.87 0 11.27 3.56 2251 1363 9.62 12.92 77 123 148.70 67.00 0 2.14 129.8 19930515 61500.00 62000.00 122.6 69.20 19.88 0 11.31 -0.96 2369 1395 9.65 12.74 79 125 148.70 67.00 0 2.00 132.9 19930515 61500.00 62000.00 125.5 69.19 19.90 0 11.37 -0.33 2518 1465 9.76 11.93 102 160 148.70 67.00 1 1.87 136.1 19930515 61500.00 62000.00 128.4 69.18 19.91 0 11.37 4.38 2259 1424 9.79 11.90 94 158 148.70 67.00 2 1.75 139.2 19930515 61500.00 62000.00 131.3 69.18 19.93 0 11.36 -3.86 2214 1442 9.80 13.36 97 168 148.70 67.00 3 1.64 142.4 19930515 61500.00 62000.00 134.2 69.17 19.94 0 11.34 -10.94 2248 1376 9.79 14.62 104 168 148.70 67.00 4 1.54 145.5 19930515 61500.00 62000.00 137.1 69.16 19.96 0 11.32 -7.41 2083 1258 9.80 15.31 103 165 148.70 67.00 4 1.44 148.7 19930515 61500.00 62000.00 140.0 69.15 19.97 0 11.35 3.39 2051 1243 9.81 14.75 98 159 148.70 67.00 5 1.36 151.8 19930515 61500.00 62000.00 142.9 69.14 19.98 0 11.36 3.20 2014 1260 9.85 15.00 102 169 148.70 67.00 6 1.28 155.0 19930515 61500.00 62000.00 145.9 69.13 20.00 0 11.38 -0.55 2015 1334 9.85 14.72 96 165 148.70 67.00 7 1.20 158.1 19930515 61500.00 62000.00 148.8 69.12 20.01 0 11.38 11.99 2138 1245 9.85 14.49 106 164 148.70 67.00 8 1.13 161.3 19930515 61500.00 62000.00 151.7 69.11 20.03 0 11.40 12.23 2074 1229 9.89 13.43 106 166 148.70 67.00 9 1.06 164.4 19930515 61500.00 62000.00 154.6 69.11 20.04 0 11.47 7.86 2155 1212 9.89 11.79 97 146 148.70 67.00 11 0.99 167.6 19930515 61500.00 62000.00 157.5 69.10 20.06 0 11.47 4.05 2030 1209 9.91 11.20 94 148 148.70 67.00 12 0.93 170.7 19930515 61500.00 62000.00 160.4 69.09 20.07 0 11.47 3.69 1934 1117 9.91 11.73 90 139 148.70 67.00 13 0.86 173.9 19930515 61500.00 62000.00 163.3 69.08 20.09 0 11.41 3.11 1572 1001 9.91 13.06 80 136 148.70 67.00 15 0.80 177.0 19930515 61500.00 62000.00 166.2 69.07 20.10 0 11.51 7.49 1940 1113 9.93 11.60 87 133 148.70 67.00 17 0.75 180.2 19930515 61500.00 62000.00 169.1 69.06 20.11 0 11.47 -3.87 1694 1009 9.93 11.87 82 128 148.70 67.00 18 0.69 183.3 19930515 61500.00 62000.00 172.0 69.05 20.13 0 11.52 -1.92 1861 1079 9.93 10.54 83 126 148.70 67.00 20 0.64 186.5 19930515 61500.00 62000.00 175.0 69.05 20.14 0 11.55 1.98 1944 1046 9.84 10.67 67 94 148.70 67.00 22 0.59 189.6 19930515 61500.00 62000.00 177.3 69.04 20.15 0 11.25 -16.12 943 1357 8.74 1.25 4 14 148.70 67.00 23 0.54 192.1 19930515 61500.00 62000.00 180.8 69.03 20.17 0 11.59 -7.92 2114 1234 9.96 12.38 88 132 148.70 67.00 25 0.48 195.9 19930515 61500.00 62000.00 183.7 69.02 20.18 0 11.54 -14.40 1721 1029 9.95 12.29 77 120 148.70 67.00 27 0.44 199.1 19930515 61500.00 62000.00 186.6 69.01 20.20 0 11.59 -16.49 1893 1084 9.98 12.13 86 128 148.70 67.00 30 0.39 202.2 19930515 61500.00 62000.00 189.5 69.00 20.21 0 11.54 -19.73 1707 1021 9.98 13.14 84 129 148.70 67.00 32 0.34 205.3 19930515 61500.00 62000.00 192.4 68.99 20.23 0 11.52 -32.67 1702 961 9.97 13.10 86 127 148.70 67.00 33 0.30 208.5 19930515 61500.00 62000.00 195.3 68.99 20.24 0 11.53 -35.75 1710 1035 9.99 12.60 86 134 148.70 67.00 35 0.25 211.6 19930515 61500.00 62000.00 197.9 68.98 20.25 0 11.33 -15.57 1044 1907 8.81 1.35 5 19 148.70 67.00 37 0.21 214.4 19930515 61500.00 62000.00 201.2 68.97 20.27 0 11.56 -26.98 1579 1002 10.02 12.82 81 129 148.70 67.00 42 0.16 217.9 19930515 61500.00 62000.00 204.1 68.96 20.28 0 11.62 -27.84 1742 1143 10.06 13.70 86 141 148.70 67.00 45 0.12 221.1 19930515 61500.00 62000.00 207.0 68.95 20.29 0 11.59 -24.65 1544 1092 10.08 14.09 79 139 148.70 67.00 49 0.08 224.2 19930515 61500.00 62000.00 209.9 68.94 20.31 0 11.57 -15.11 1494 1003 10.08 14.04 82 138 148.70 67.00 54 0.04 227.4 19930515 61500.00 62000.00 212.8 68.94 20.32 0 11.60 -9.83 1584 1009 10.07 14.26 84 134 148.70 67.00 59 0.01 230.5 19930515 61500.00 62000.00 215.7 68.93 20.33 0 11.60 -18.36 1571 987 10.07 13.02 84 131 148.70 67.00 63 0.00 233.7 19930515 61500.00 62000.00 218.6 68.92 20.35 0 11.56 -12.41 1383 860 10.05 12.88 72 116 148.70 67.00 67 0.00 236.8 19930515 61500.00 62000.00 221.6 68.91 20.36 0 11.57 -2.25 1370 863 10.05 13.69 74 117 148.70 67.00 70 0.00 240.0 19930515 61500.00 62000.00 224.5 68.90 20.38 0 11.60 -2.45 1364 829 10.07 12.65 72 111 148.70 67.00 72 0.00 243.1 19930515 61500.00 62000.00 227.4 68.89 20.39 0 11.60 -7.91 1410 782 10.06 13.22 76 108 148.70 67.00 75 0.00 246.3 19930515 61500.00 62000.00 230.3 68.89 20.40 0 11.56 -3.98 1280 725 10.05 14.10 71 104 148.70 67.00 78 0.00 249.4 19930515 61500.00 62000.00 233.2 68.88 20.42 0 11.57 11.17 1349 745 10.06 15.60 76 107 148.70 67.00 80 0.00 252.6 19930515 61500.00 62000.00 236.1 68.87 20.43 0 11.58 21.94 1293 694 10.07 14.66 76 104 148.70 67.00 82 0.00 255.7 19930515 61500.00 62000.00 239.1 68.86 20.44 0 11.59 26.56 1333 698 10.08 14.84 77 105 148.70 67.00 84 0.00 258.9 19930515 61500.00 62000.00 242.0 68.85 20.46 0 11.58 18.51 1301 666 10.09 15.64 75 102 148.70 67.00 85 0.00 262.0 19930515 61500.00 62000.00 244.9 68.84 20.47 0 11.58 26.24 1334 683 10.09 16.08 73 101 148.70 67.00 87 0.00 265.2 19930515 61500.00 62000.00 247.8 68.84 20.48 0 11.59 24.95 1294 688 10.12 16.06 74 106 148.70 67.00 89 0.00 268.3 19930515 61500.00 62000.00 250.7 68.83 20.49 0 11.61 22.21 1315 756 10.16 16.76 78 119 148.70 67.00 91 0.00 271.5 19930515 61500.00 62000.00 253.6 68.82 20.51 0 11.62 11.23 1386 742 10.18 16.08 86 123 148.70 67.00 92 0.00 274.6 19930515 61500.00 62000.00 256.6 68.81 20.52 0 11.63 21.08 1381 773 10.18 17.03 83 124 148.70 67.00 93 0.00 277.7 19930515 61500.00 62000.00 135.3 69.16 19.95 0 11.03 -10.73 566 556 8.57 1.00 3 7 148.70 67.00 4 1.50 146.7 19930515 61500.00 62000.00 156.1 69.10 20.05 0 11.15 -13.00 740 877 8.68 1.00 4 10 148.70 67.00 11 0.96 169.2 19930515 61500.00 62000.00 176.9 69.04 20.15 0 11.25 -16.23 938 1363 8.74 1.26 4 14 148.70 67.00 23 0.55 191.7 19930515 61500.00 62000.00 197.7 68.98 20.25 0 11.32 -15.56 1039 1918 8.82 1.35 5 19 148.70 67.00 37 0.22 214.1 19930515 61500.00 62000.00 218.5 68.92 20.35 0 11.38 -13.70 1008 2074 8.86 1.47 4 19 148.70 67.00 67 0.00 236.6 19930515 61500.00 62000.00 239.3 68.86 20.44 0 11.44 -13.06 1031 2190 8.93 1.51 4 19 148.70 67.00 84 0.00 259.1 19930515 61500.00 62000.00 260.1 68.80 20.54 0 11.50 -8.03 1026 2273 8.96 1.38 4 19 148.70 67.00 94 0.00 281.6 19930515 61500.00 62000.00 281.0 68.74 20.63 0 11.54 -8.49 1025 2353 9.01 1.44 4 19 148.70 67.00 98 0.00 304.1 19930515 61500.00 62000.00 301.8 68.69 20.72 0 11.55 -9.17 1044 2430 9.06 1.61 4 21 148.70 67.00 100 0.00 326.6 19930515 61500.00 62000.00 322.7 68.63 20.81 0 11.52 -8.92 1078 2461 9.07 1.69 5 24 148.70 67.00 100 0.00 349.1 19930515 61500.00 62000.00 343.6 68.57 20.90 0 11.49 -9.95 1114 2514 9.09 2.05 5 28 148.70 67.00 100 0.00 371.5 19930515 61500.00 62000.00 364.5 68.52 20.98 0 11.46 -0.76 1150 2597 9.12 2.11 6 34 148.70 67.00 100 0.00 394.0 19930515 61500.00 62000.00 385.4 68.46 21.07 0 11.41 -0.96 1189 2601 9.11 2.74 7 37 148.70 67.00 100 0.00 416.5 19930515 61500.00 62000.00 406.3 68.41 21.15 0 11.37 2.64 1230 2645 9.13 3.13 9 45 148.70 67.00 100 0.00 439.0 19930515 61500.00 62000.00 427.2 68.36 21.23 0 11.33 -4.18 1264 2681 9.15 3.66 11 52 148.70 67.00 100 0.00 461.5 19930515 61500.00 62000.00 448.1 68.30 21.32 0 11.28 4.05 1308 2659 9.16 4.65 13 60 148.70 67.00 100 0.00 484.0 19930515 61500.00 62000.00 469.0 68.25 21.40 0 11.23 -3.48 1384 2707 9.19 5.70 17 75 148.70 67.00 100 0.00 506.4 19930515 61500.00 62000.00 490.0 68.20 21.47 0 11.19 -0.02 1448 2743 9.23 7.21 20 89 148.70 67.00 100 0.00 528.9 19930515 61500.00 62000.00 511.0 68.15 21.55 0 11.14 -6.11 1473 2711 9.26 8.26 25 108 148.70 67.00 100 0.00 551.4 19930515 61500.00 62000.00 531.9 68.10 21.63 0 11.09 -14.69 1615 2789 9.30 11.81 35 141 148.70 67.00 100 0.00 573.9 19930515 61500.00 62000.00 552.9 68.05 21.70 0 11.05 -8.88 1743 2914 9.36 14.71 49 192 148.70 67.00 100 0.00 596.4 19930515 62000.00 62500.00 90.6 69.30 19.72 0 10.90 42.29 1685 1685 9.18 15.48 72 72 148.70 67.00 0 3.96 98.3 19930515 62000.00 62500.00 93.5 69.29 19.73 0 11.00 39.73 1800 1800 9.19 13.83 57 57 148.70 67.00 0 4.03 101.5 19930515 62000.00 62500.00 96.4 69.28 19.75 0 10.99 26.22 2166 1412 9.55 13.21 132 225 148.70 67.00 0 3.81 104.6 19930515 62000.00 62500.00 99.3 69.27 19.76 0 11.04 19.19 2485 1236 9.56 13.03 131 185 148.70 67.00 0 3.54 107.8 19930515 62000.00 62500.00 102.2 69.26 19.78 0 11.09 16.94 2547 1190 9.58 12.48 128 175 148.70 67.00 0 3.29 110.9 19930515 62000.00 62500.00 105.1 69.26 19.79 0 11.12 12.91 2447 1124 9.58 12.16 117 156 148.70 67.00 0 3.05 114.1 19930515 62000.00 62500.00 108.1 69.25 19.81 0 11.16 16.79 2395 1105 9.62 12.17 120 160 148.70 67.00 0 2.83 117.2 19930515 62000.00 62500.00 111.0 69.24 19.82 0 11.18 21.59 2260 1087 9.63 12.10 109 149 148.70 67.00 0 2.64 120.4 19930515 62000.00 62500.00 113.9 69.23 19.84 0 11.23 13.70 2323 1104 9.65 11.91 107 143 148.70 67.00 0 2.45 123.5 19930515 62000.00 62500.00 116.8 69.22 19.85 0 11.22 9.48 2179 1103 9.67 12.67 103 146 148.70 67.00 0 2.29 126.7 19930515 62000.00 62500.00 119.7 69.21 19.87 0 11.21 8.20 1903 1052 9.70 13.48 96 145 148.70 67.00 0 2.14 129.8 19930515 62000.00 62500.00 122.6 69.20 19.88 0 11.29 2.81 2271 1103 9.73 11.87 106 143 148.70 67.00 0 2.00 132.9 19930515 62000.00 62500.00 125.5 69.19 19.90 0 11.24 5.09 1841 950 9.74 12.92 95 138 148.70 67.00 1 1.87 136.1 19930515 62000.00 62500.00 128.4 69.18 19.91 0 11.30 1.32 1939 1017 9.76 12.88 97 139 148.70 67.00 2 1.75 139.2 19930515 62000.00 62500.00 131.3 69.18 19.93 0 11.30 2.57 1742 967 9.77 12.88 88 133 148.70 67.00 3 1.64 142.4 19930515 62000.00 62500.00 134.2 69.17 19.94 0 11.32 4.77 1858 1005 9.79 13.67 94 139 148.70 67.00 4 1.54 145.5 19930515 62000.00 62500.00 137.1 69.16 19.96 0 11.33 1.78 1830 982 9.82 13.56 95 141 148.70 67.00 4 1.44 148.7 19930515 62000.00 62500.00 140.0 69.15 19.97 0 11.37 5.40 2100 1068 9.83 13.97 104 147 148.70 67.00 5 1.36 151.8 19930515 62000.00 62500.00 142.9 69.14 19.98 0 11.37 9.20 2032 983 9.82 13.34 102 137 148.70 67.00 6 1.28 155.0 19930515 62000.00 62500.00 145.9 69.13 20.00 0 11.33 10.19 1898 951 9.81 14.06 100 139 148.70 67.00 7 1.20 158.1 19930515 62000.00 62500.00 148.8 69.12 20.01 0 11.40 11.70 2012 956 9.86 11.94 101 135 148.70 67.00 8 1.13 161.3 19930515 62000.00 62500.00 151.7 69.11 20.03 0 11.40 0.21 1905 896 9.84 11.70 91 121 148.70 67.00 9 1.06 164.4 19930515 62000.00 62500.00 154.6 69.11 20.04 0 11.40 -5.17 1928 924 9.85 12.22 93 125 148.70 67.00 11 0.99 167.6 19930515 62000.00 62500.00 157.5 69.10 20.06 0 11.44 -0.18 2019 932 9.89 11.61 99 130 148.70 67.00 12 0.93 170.7 19930515 62000.00 62500.00 160.4 69.09 20.07 0 11.44 1.93 1993 899 9.88 11.31 102 129 148.70 67.00 13 0.86 173.9 19930515 62000.00 62500.00 163.3 69.08 20.09 0 11.39 1.65 1821 839 9.85 12.51 95 122 148.70 67.00 15 0.80 177.0 19930515 62000.00 62500.00 166.2 69.07 20.10 0 11.41 4.02 1650 860 9.88 12.71 87 122 148.70 67.00 17 0.75 180.2 19930515 62000.00 62500.00 169.1 69.06 20.11 0 11.38 1.58 1469 836 9.90 14.12 85 129 148.70 67.00 18 0.69 183.3 19930515 62000.00 62500.00 172.0 69.05 20.13 0 11.45 5.94 1781 935 9.90 13.82 92 129 148.70 67.00 20 0.64 186.5 19930515 62000.00 62500.00 175.0 69.05 20.14 0 11.49 1.24 1881 1025 9.91 14.00 95 134 148.70 67.00 22 0.59 189.6 19930515 62000.00 62500.00 177.3 69.04 20.15 0 11.24 -13.04 951 1354 8.77 1.29 5 15 148.70 67.00 24 0.54 192.1 19930515 62000.00 62500.00 180.8 69.03 20.17 0 11.50 -10.02 1829 1091 9.96 15.08 92 143 148.70 67.00 26 0.48 195.9 19930515 62000.00 62500.00 183.7 69.02 20.18 0 11.53 -16.89 1856 1047 9.96 14.36 90 132 148.70 67.00 27 0.44 199.1 19930515 62000.00 62500.00 186.6 69.01 20.20 0 11.55 -18.81 1806 1089 10.00 14.03 88 137 148.70 67.00 30 0.39 202.2 19930515 62000.00 62500.00 189.5 69.00 20.21 0 11.58 -12.57 1840 1162 10.02 14.40 86 141 148.70 67.00 32 0.34 205.3 19930515 62000.00 62500.00 192.4 68.99 20.23 0 11.58 -10.40 1815 1171 10.03 15.06 87 143 148.70 67.00 34 0.30 208.5 19930515 62000.00 62500.00 195.3 68.99 20.24 0 11.57 -8.65 1749 1144 10.03 15.45 87 145 148.70 67.00 36 0.25 211.6 19930515 62000.00 62500.00 197.9 68.98 20.25 0 11.32 -10.65 1036 1899 8.80 1.33 5 18 148.70 67.00 37 0.21 214.4 19930515 62000.00 62500.00 201.2 68.97 20.27 0 11.58 -5.16 1908 1148 10.04 16.99 99 152 148.70 67.00 42 0.16 217.9 19930515 62000.00 62500.00 204.1 68.96 20.28 0 11.54 -2.65 1754 1022 10.02 16.98 94 141 148.70 67.00 46 0.12 221.1 19930515 62000.00 62500.00 207.0 68.95 20.29 0 11.54 -1.25 1723 969 10.00 16.73 91 132 148.70 67.00 50 0.08 224.2 19930515 62000.00 62500.00 209.9 68.94 20.31 0 11.52 3.50 1598 882 9.89 17.19 66 91 148.70 67.00 55 0.04 227.4 19930515 62000.00 62500.00 212.8 68.94 20.32 0 11.58 13.24 1724 946 10.00 17.21 87 122 148.70 67.00 59 0.01 230.5 19930515 62000.00 62500.00 215.7 68.93 20.33 0 11.54 1.65 1635 808 9.97 16.85 87 111 148.70 67.00 63 0.00 233.7 19930515 62000.00 62500.00 218.6 68.92 20.35 0 11.60 1.98 1760 883 10.02 16.19 89 116 148.70 67.00 68 0.00 236.8 19930515 62000.00 62500.00 221.6 68.91 20.36 0 11.59 4.21 1652 837 10.01 16.91 83 110 148.70 67.00 72 0.00 240.0 19930515 62000.00 62500.00 224.5 68.90 20.38 0 11.58 15.49 1571 828 10.00 17.03 78 107 148.70 67.00 74 0.00 243.1 19930515 62000.00 62500.00 227.4 68.89 20.39 0 11.58 17.66 1511 818 10.01 16.62 75 106 148.70 67.00 76 0.00 246.3 19930515 62000.00 62500.00 230.3 68.89 20.40 0 11.60 15.12 1523 828 10.04 15.32 76 108 148.70 67.00 78 0.00 249.4 19930515 62000.00 62500.00 233.2 68.88 20.42 0 11.55 8.66 1379 702 10.03 14.55 76 103 148.70 67.00 80 0.00 252.6 19930515 62000.00 62500.00 236.1 68.87 20.43 0 11.61 7.29 1519 747 10.04 12.75 78 101 148.70 67.00 82 0.00 255.7 19930515 62000.00 62500.00 239.1 68.86 20.44 0 11.62 10.78 1461 729 10.07 13.05 80 107 148.70 67.00 84 0.00 258.9 19930515 62000.00 62500.00 242.0 68.85 20.46 0 11.61 10.24 1359 704 10.09 12.24 77 106 148.70 67.00 85 0.00 262.0 19930515 62000.00 62500.00 244.9 68.84 20.47 0 11.65 6.27 1379 738 10.11 12.33 75 106 148.70 67.00 87 0.00 265.2 19930515 62000.00 62500.00 247.8 68.84 20.48 0 11.63 -1.91 1280 659 10.12 12.64 72 101 148.70 67.00 90 0.00 268.3 19930515 62000.00 62500.00 250.7 68.83 20.49 0 11.66 -5.24 1367 682 10.14 13.13 75 102 148.70 67.00 92 0.00 271.5 19930515 62000.00 62500.00 253.6 68.82 20.51 0 11.69 -18.87 1515 735 10.14 13.80 80 105 148.70 67.00 93 0.00 274.6 19930515 62000.00 62500.00 256.6 68.81 20.52 0 11.67 -23.27 1434 701 10.11 15.11 77 100 148.70 67.00 94 0.00 277.7 19930515 62000.00 62500.00 135.3 69.16 19.95 0 11.04 -11.15 571 554 8.65 1.00 4 8 148.70 67.00 4 1.50 146.7 19930515 62000.00 62500.00 156.1 69.10 20.05 0 11.15 -7.59 743 888 8.71 1.05 4 11 148.70 67.00 11 0.96 169.2 19930515 62000.00 62500.00 176.9 69.04 20.15 0 11.24 -13.12 948 1359 8.77 1.30 5 15 148.70 67.00 23 0.55 191.7 19930515 62000.00 62500.00 197.7 68.98 20.25 0 11.32 -10.77 1035 1906 8.80 1.33 5 18 148.70 67.00 37 0.22 214.1 19930515 62000.00 62500.00 218.5 68.92 20.35 0 11.37 -6.13 993 2033 8.88 1.48 4 19 148.70 67.00 67 0.00 236.6 19930515 62000.00 62500.00 239.3 68.86 20.44 0 11.44 -2.96 1007 2182 8.94 1.53 4 19 148.70 67.00 84 0.00 259.1 19930515 62000.00 62500.00 260.1 68.80 20.54 0 11.50 -7.98 1019 2257 8.98 1.40 4 19 148.70 67.00 94 0.00 281.6 19930515 62000.00 62500.00 281.0 68.74 20.63 0 11.54 -5.88 1046 2325 9.06 1.55 4 22 148.70 67.00 98 0.00 304.1 19930515 62000.00 62500.00 301.8 68.69 20.72 0 11.54 -5.90 1065 2403 9.05 1.52 4 21 148.70 67.00 100 0.00 326.6 19930515 62000.00 62500.00 322.7 68.63 20.81 0 11.52 -7.94 1096 2458 9.05 1.68 4 23 148.70 67.00 100 0.00 349.1 19930515 62000.00 62500.00 343.6 68.57 20.90 0 11.49 -10.19 1131 2513 9.10 1.99 5 28 148.70 67.00 100 0.00 371.5 19930515 62000.00 62500.00 364.5 68.52 20.98 0 11.45 -1.78 1156 2525 9.10 2.44 6 31 148.70 67.00 100 0.00 394.0 19930515 62000.00 62500.00 385.4 68.46 21.07 0 11.42 -3.88 1186 2594 9.07 2.63 7 34 148.70 67.00 100 0.00 416.5 19930515 62000.00 62500.00 406.3 68.41 21.15 0 11.39 -9.19 1205 2667 9.13 3.01 8 43 148.70 67.00 100 0.00 439.0 19930515 62000.00 62500.00 427.2 68.36 21.23 0 11.34 0.28 1242 2682 9.13 3.67 9 47 148.70 67.00 100 0.00 461.5 19930515 62000.00 62500.00 448.1 68.30 21.32 0 11.29 -5.11 1304 2703 9.19 4.71 13 63 148.70 67.00 100 0.00 484.0 19930515 62000.00 62500.00 469.0 68.25 21.40 0 11.25 2.16 1328 2737 9.22 5.52 15 75 148.70 67.00 100 0.00 506.4 19930515 62000.00 62500.00 490.0 68.20 21.47 0 11.21 -0.53 1364 2801 9.22 6.29 18 86 148.70 67.00 100 0.00 528.9 19930515 62000.00 62500.00 511.0 68.15 21.55 0 11.17 -9.52 1415 2860 9.30 7.95 25 115 148.70 67.00 100 0.00 551.4 19930515 62000.00 62500.00 531.9 68.10 21.63 0 11.12 -7.26 1591 2984 9.31 10.56 33 143 148.70 67.00 100 0.00 573.9 19930515 62000.00 62500.00 552.9 68.05 21.70 0 11.07 -21.38 1634 2921 9.36 13.70 42 179 148.70 67.00 100 0.00 596.4 19930515 62500.00 63000.00 90.6 69.30 19.72 0 10.95 -0.81 1705 1705 9.18 13.32 69 69 148.70 67.00 0 3.98 98.3 19930515 62500.00 63000.00 93.5 69.29 19.73 0 11.02 -4.96 1683 1683 9.23 12.15 69 69 148.70 67.00 0 3.96 101.5 19930515 62500.00 63000.00 96.4 69.28 19.75 0 11.06 6.80 2202 1516 9.53 11.24 117 203 148.70 67.00 0 3.81 104.6 19930515 62500.00 63000.00 99.3 69.27 19.76 0 11.07 10.08 2349 1331 9.54 11.40 117 179 148.70 67.00 0 3.54 107.8 19930515 62500.00 63000.00 102.2 69.26 19.78 0 11.13 17.30 2641 1349 9.57 11.18 123 175 148.70 67.00 0 3.29 110.9 19930515 62500.00 63000.00 105.1 69.26 19.79 0 11.16 14.16 2514 1295 9.58 11.34 113 161 148.70 67.00 0 3.05 114.1 19930515 62500.00 63000.00 108.1 69.25 19.81 0 11.18 8.56 2467 1302 9.61 11.90 110 161 148.70 67.00 0 2.83 117.2 19930515 62500.00 63000.00 111.0 69.24 19.82 0 11.20 9.66 2426 1270 9.63 12.04 105 155 148.70 67.00 0 2.64 120.4 19930515 62500.00 63000.00 113.9 69.23 19.84 0 11.22 12.74 2305 1308 9.65 12.45 99 156 148.70 67.00 0 2.45 123.5 19930515 62500.00 63000.00 116.8 69.22 19.85 0 11.22 15.17 2232 1323 9.67 12.90 94 155 148.70 67.00 0 2.29 126.7 19930515 62500.00 63000.00 119.7 69.21 19.87 0 11.28 8.23 2301 1350 9.71 12.40 91 149 148.70 67.00 0 2.14 129.8 19930515 62500.00 63000.00 122.6 69.20 19.88 0 11.34 3.14 2296 1490 9.75 12.52 89 155 148.70 67.00 1 2.00 132.9 19930515 62500.00 63000.00 125.5 69.19 19.90 0 11.26 10.84 1911 1200 9.71 13.91 84 143 148.70 67.00 2 1.87 136.1 19930515 62500.00 63000.00 128.4 69.18 19.91 0 11.35 5.93 2213 1294 9.75 12.73 89 142 148.70 67.00 2 1.75 139.2 19930515 62500.00 63000.00 131.3 69.18 19.93 0 11.37 3.24 2263 1314 9.79 12.88 93 147 148.70 67.00 3 1.64 142.4 19930515 62500.00 63000.00 134.2 69.17 19.94 0 11.35 5.70 2030 1213 9.78 13.59 87 141 148.70 67.00 4 1.54 145.5 19930515 62500.00 63000.00 137.1 69.16 19.96 0 11.42 9.41 2169 1228 9.79 11.83 85 130 148.70 67.00 4 1.44 148.7 19930515 62500.00 63000.00 140.0 69.15 19.97 0 11.45 6.18 2179 1234 9.82 11.57 88 134 148.70 67.00 5 1.36 151.8 19930515 62500.00 63000.00 142.9 69.14 19.98 0 11.47 2.78 2302 1380 9.81 12.24 85 134 148.70 67.00 6 1.28 155.0 19930515 62500.00 63000.00 145.9 69.13 20.00 0 11.41 -8.81 2097 1118 9.71 12.56 73 102 148.70 67.00 7 1.20 158.1 19930515 62500.00 63000.00 148.8 69.12 20.01 0 11.45 -10.07 2156 1160 9.82 11.94 90 129 148.70 67.00 8 1.13 161.3 19930515 62500.00 63000.00 151.7 69.11 20.03 0 11.50 2.64 2310 1273 9.84 12.24 88 129 148.70 67.00 9 1.06 164.4 19930515 62500.00 63000.00 154.6 69.11 20.04 0 11.46 -0.56 2092 1166 9.84 12.44 87 129 148.70 67.00 11 0.99 167.6 19930515 62500.00 63000.00 157.5 69.10 20.06 0 11.42 -7.12 2009 954 9.84 12.62 94 124 148.70 67.00 12 0.93 170.7 19930515 62500.00 63000.00 160.4 69.09 20.07 0 11.40 -5.22 1945 947 9.86 13.42 97 132 148.70 67.00 13 0.86 173.9 19930515 62500.00 63000.00 163.3 69.08 20.09 0 11.45 1.36 1889 994 9.89 12.78 89 127 148.70 67.00 15 0.80 177.0 19930515 62500.00 63000.00 166.2 69.07 20.10 0 11.43 5.47 1781 982 9.79 13.51 68 98 148.70 67.00 17 0.75 180.2 19930515 62500.00 63000.00 169.1 69.06 20.11 0 11.47 9.56 2039 1020 9.91 13.77 100 136 148.70 67.00 18 0.69 183.3 19930515 62500.00 63000.00 172.0 69.05 20.13 0 11.41 13.33 1744 941 9.91 15.00 95 139 148.70 67.00 20 0.64 186.5 19930515 62500.00 63000.00 175.0 69.05 20.14 0 11.47 21.57 1842 989 9.94 13.29 96 137 148.70 67.00 22 0.59 189.6 19930515 62500.00 63000.00 177.3 69.04 20.15 0 11.25 -2.80 919 1362 8.83 1.28 5 16 148.70 67.00 24 0.54 192.2 19930515 62500.00 63000.00 180.8 69.03 20.17 0 11.49 27.99 1830 1265 9.99 15.86 96 168 148.70 67.00 26 0.48 195.9 19930515 62500.00 63000.00 183.7 69.02 20.18 0 11.53 18.51 1966 1302 10.00 15.46 99 166 148.70 67.00 27 0.44 199.1 19930515 62500.00 63000.00 186.6 69.01 20.20 0 11.51 25.57 1750 1216 9.91 14.71 70 120 148.70 67.00 30 0.39 202.2 19930515 62500.00 63000.00 189.5 69.00 20.21 0 11.50 18.45 1861 1232 9.90 16.10 77 125 148.70 67.00 32 0.34 205.3 19930515 62500.00 63000.00 192.4 68.99 20.23 0 11.59 26.86 2061 1419 10.03 15.82 100 169 148.70 67.00 34 0.30 208.5 19930515 62500.00 63000.00 195.3 68.99 20.24 0 11.55 33.81 1828 1210 9.92 16.11 73 117 148.70 67.00 36 0.25 211.6 19930515 62500.00 63000.00 197.9 68.98 20.25 0 11.32 1.25 1023 1869 8.82 1.27 4 18 148.70 67.00 37 0.21 214.4 19930515 62500.00 63000.00 201.2 68.97 20.27 0 11.51 53.93 1593 1070 10.01 18.05 94 153 148.70 67.00 42 0.16 217.9 19930515 62500.00 63000.00 204.1 68.96 20.28 0 11.57 45.22 1854 1172 10.04 17.79 102 158 148.70 67.00 46 0.12 221.1 19930515 62500.00 63000.00 207.0 68.95 20.29 0 11.56 30.85 1602 1034 10.03 17.51 89 141 148.70 67.00 50 0.08 224.2 19930515 62500.00 63000.00 209.9 68.94 20.31 0 11.56 18.19 1630 1006 10.03 17.18 91 138 148.70 67.00 55 0.04 227.4 19930515 62500.00 63000.00 212.8 68.94 20.32 0 11.54 29.27 1489 964 10.04 17.37 86 136 148.70 67.00 60 0.01 230.5 19930515 62500.00 63000.00 215.7 68.93 20.33 0 11.52 26.52 1353 884 10.03 17.05 76 123 148.70 67.00 64 0.00 233.7 19930515 62500.00 63000.00 218.6 68.92 20.35 0 11.57 24.09 1455 935 10.04 16.17 73 118 148.70 67.00 69 0.00 236.8 19930515 62500.00 63000.00 221.6 68.91 20.36 0 11.62 6.34 1627 971 10.04 15.19 77 116 148.70 67.00 72 0.00 240.0 19930515 62500.00 63000.00 224.5 68.90 20.38 0 11.58 4.65 1431 871 10.03 16.30 74 113 148.70 67.00 74 0.00 243.1 19930515 62500.00 63000.00 227.4 68.89 20.39 0 11.64 0.04 1601 969 10.06 17.36 78 118 148.70 67.00 76 0.00 246.3 19930515 62500.00 63000.00 230.3 68.89 20.40 0 11.63 2.26 1525 925 10.07 17.52 77 118 148.70 67.00 78 0.00 249.4 19930515 62500.00 63000.00 233.2 68.88 20.42 0 11.61 6.86 1501 902 10.08 17.71 76 117 148.70 67.00 80 0.00 252.6 19930515 62500.00 63000.00 236.1 68.87 20.43 0 11.59 2.63 1439 886 10.10 18.45 77 122 148.70 67.00 82 0.00 255.7 19930515 62500.00 63000.00 239.1 68.86 20.44 0 11.64 3.46 1549 871 10.11 17.24 81 118 148.70 67.00 84 0.00 258.9 19930515 62500.00 63000.00 242.0 68.85 20.46 0 11.65 -14.62 1437 849 10.14 16.98 77 119 148.70 67.00 86 0.00 262.0 19930515 62500.00 63000.00 244.9 68.84 20.47 0 11.70 -11.54 1559 941 10.16 17.18 79 122 148.70 67.00 88 0.00 265.2 19930515 62500.00 63000.00 247.8 68.84 20.48 0 11.64 -11.63 1344 787 10.13 17.38 72 111 148.70 67.00 91 0.00 268.3 19930515 62500.00 63000.00 250.7 68.83 20.49 0 11.67 -7.29 1371 824 10.15 17.00 71 111 148.70 67.00 92 0.00 271.5 19930515 62500.00 63000.00 253.6 68.82 20.51 0 11.64 -2.99 1422 809 10.13 18.15 77 114 148.70 67.00 93 0.00 274.6 19930515 62500.00 63000.00 256.6 68.81 20.52 0 11.72 -11.20 1603 902 10.15 17.50 78 114 148.70 67.00 94 0.00 277.7 19930515 62500.00 63000.00 135.3 69.16 19.95 0 11.04 -11.97 575 553 8.59 1.00 3 7 148.70 67.00 4 1.50 146.7 19930515 62500.00 63000.00 156.1 69.10 20.05 0 11.16 -8.39 763 901 8.73 1.04 4 11 148.70 67.00 11 0.96 169.2 19930515 62500.00 63000.00 176.9 69.04 20.15 0 11.25 -2.94 916 1367 8.83 1.28 5 16 148.70 67.00 23 0.55 191.7 19930515 62500.00 63000.00 197.7 68.98 20.25 0 11.32 1.06 1020 1877 8.82 1.27 4 18 148.70 67.00 37 0.22 214.1 19930515 62500.00 63000.00 218.5 68.92 20.35 0 11.39 -4.56 971 2014 8.91 1.42 4 20 148.70 67.00 68 0.00 236.6 19930515 62500.00 63000.00 239.3 68.86 20.44 0 11.46 -10.36 997 2170 8.95 1.37 4 19 148.70 67.00 85 0.00 259.1 19930515 62500.00 63000.00 260.1 68.80 20.54 0 11.52 -11.36 1019 2250 9.02 1.47 4 19 148.70 67.00 95 0.00 281.6 19930515 62500.00 63000.00 281.0 68.74 20.63 0 11.56 -13.61 1043 2353 9.06 1.48 4 21 148.70 67.00 98 0.00 304.1 19930515 62500.00 63000.00 301.8 68.69 20.72 0 11.55 -14.60 1070 2407 9.04 1.51 4 21 148.70 67.00 100 0.00 326.6 19930515 62500.00 63000.00 322.7 68.63 20.81 0 11.53 -9.58 1100 2472 9.06 1.85 5 24 148.70 67.00 100 0.00 349.1 19930515 62500.00 63000.00 343.6 68.57 20.90 0 11.50 -16.95 1117 2514 9.10 2.16 5 28 148.70 67.00 100 0.00 371.5 19930515 62500.00 63000.00 364.5 68.52 20.98 0 11.47 -16.53 1152 2546 9.11 2.58 6 32 148.70 67.00 100 0.00 394.0 19930515 62500.00 63000.00 385.4 68.46 21.07 0 11.43 -14.50 1187 2618 9.12 2.76 8 38 148.70 67.00 100 0.00 416.5 19930515 62500.00 63000.00 406.3 68.41 21.15 0 11.39 -5.97 1205 2618 9.12 3.49 9 43 148.70 67.00 100 0.00 439.0 19930515 62500.00 63000.00 427.2 68.36 21.23 0 11.34 -12.90 1249 2649 9.18 4.13 10 52 148.70 67.00 100 0.00 461.5 19930515 62500.00 63000.00 448.1 68.30 21.32 0 11.30 -2.39 1284 2723 9.21 4.58 13 65 148.70 67.00 100 0.00 484.0 19930515 62500.00 63000.00 469.0 68.25 21.40 0 11.25 3.28 1362 2787 9.23 6.06 17 80 148.70 67.00 100 0.00 506.4 19930515 62500.00 63000.00 490.0 68.20 21.47 0 11.20 12.50 1430 2775 9.22 7.86 21 95 148.70 67.00 100 0.00 528.9 19930515 62500.00 63000.00 511.0 68.15 21.55 0 11.16 33.12 1521 2821 9.27 10.29 27 115 148.70 67.00 100 0.00 551.4 19930515 62500.00 63000.00 531.9 68.10 21.63 0 11.11 31.90 1662 2904 9.34 12.89 37 153 148.70 67.00 100 0.00 573.9 19930515 62500.00 63000.00 552.9 68.05 21.70 0 11.04 -64.03 1816 2831 9.40 15.72 55 206 148.70 67.00 100 0.00 596.4 19930515 63000.00 63500.00 90.6 69.30 19.72 0 10.81 44.74 1602 1602 8.30 2.54 5 5 148.70 67.00 0 3.76 98.3 19930515 63000.00 63500.00 93.5 69.29 19.73 0 10.95 40.98 1748 1748 9.29 17.81 85 85 148.70 67.00 0 3.83 101.5 19930515 63000.00 63500.00 96.4 69.28 19.75 0 10.95 22.96 2031 1515 9.55 18.22 143 264 148.70 67.00 0 3.81 104.6 19930515 63000.00 63500.00 99.3 69.27 19.76 0 11.03 14.86 2550 1350 9.54 15.59 141 204 148.70 67.00 1 3.54 107.8 19930515 63000.00 63500.00 102.2 69.26 19.78 0 11.10 12.46 2730 1322 9.56 14.89 135 185 148.70 67.00 0 3.29 110.9 19930515 63000.00 63500.00 105.1 69.26 19.79 0 11.10 12.79 2227 1079 9.56 13.90 114 154 148.70 67.00 0 3.05 114.1 19930515 63000.00 63500.00 108.1 69.25 19.81 0 11.16 11.84 2342 1167 9.60 13.79 110 154 148.70 67.00 0 2.83 117.2 19930515 63000.00 63500.00 111.0 69.24 19.82 0 11.23 14.23 2569 1214 9.62 13.50 109 145 148.70 67.00 0 2.64 120.4 19930515 63000.00 63500.00 113.9 69.23 19.84 0 11.23 7.58 2293 1175 9.65 13.44 103 146 148.70 67.00 0 2.45 123.5 19930515 63000.00 63500.00 116.8 69.22 19.85 0 11.25 6.56 2275 1149 9.66 12.83 98 138 148.70 67.00 0 2.29 126.7 19930515 63000.00 63500.00 119.7 69.21 19.87 0 11.28 -3.77 2119 1078 9.68 12.63 90 128 148.70 67.00 0 2.14 129.8 19930515 63000.00 63500.00 122.6 69.20 19.88 0 11.24 4.33 1745 970 9.71 13.26 81 127 148.70 67.00 1 2.00 132.9 19930515 63000.00 63500.00 125.5 69.19 19.90 0 11.35 8.33 2114 1145 9.75 12.00 86 131 148.70 67.00 2 1.87 136.1 19930515 63000.00 63500.00 128.4 69.18 19.91 0 11.37 7.53 2183 1159 9.77 12.19 87 130 148.70 67.00 2 1.75 139.2 19930515 63000.00 63500.00 131.3 69.18 19.93 0 11.35 2.82 1984 1058 9.78 12.37 84 126 148.70 67.00 3 1.64 142.4 19930515 63000.00 63500.00 134.2 69.17 19.94 0 11.36 -2.55 1785 1090 9.81 12.20 79 131 148.70 67.00 4 1.54 145.5 19930515 63000.00 63500.00 137.1 69.16 19.96 0 11.43 -1.72 1935 1248 9.84 11.40 80 137 148.70 67.00 4 1.44 148.7 19930515 63000.00 63500.00 140.0 69.15 19.97 0 11.43 -3.76 1905 1211 9.85 11.54 82 137 148.70 67.00 5 1.36 151.8 19930515 63000.00 63500.00 142.9 69.14 19.98 0 11.40 -3.56 1677 1236 9.88 12.66 78 148 148.70 67.00 6 1.28 155.0 19930515 63000.00 63500.00 145.9 69.13 20.00 0 11.42 -2.15 1765 1156 9.86 12.27 79 136 148.70 67.00 7 1.20 158.1 19930515 63000.00 63500.00 148.8 69.12 20.01 0 11.45 4.77 1767 1078 9.86 11.35 77 125 148.70 67.00 8 1.13 161.3 19930515 63000.00 63500.00 151.7 69.11 20.03 0 11.47 11.36 2103 1155 9.87 11.51 89 133 148.70 67.00 10 1.06 164.4 19930515 63000.00 63500.00 154.6 69.11 20.04 0 11.43 15.84 1810 1031 9.89 11.62 84 131 148.70 67.00 12 0.99 167.6 19930515 63000.00 63500.00 157.5 69.10 20.06 0 11.44 18.59 1806 1039 9.90 11.74 86 134 148.70 67.00 12 0.93 170.7 19930515 63000.00 63500.00 160.4 69.09 20.07 0 11.47 21.63 2024 1077 9.92 11.44 92 137 148.70 67.00 13 0.86 173.9 19930515 63000.00 63500.00 163.3 69.08 20.09 0 11.46 21.32 1857 941 9.91 11.13 87 122 148.70 67.00 15 0.80 177.0 19930515 63000.00 63500.00 166.2 69.07 20.10 0 11.47 19.51 1903 920 9.93 11.17 92 126 148.70 67.00 17 0.75 180.2 19930515 63000.00 63500.00 169.1 69.06 20.11 0 11.48 13.84 1966 973 9.93 11.11 93 130 148.70 67.00 18 0.69 183.3 19930515 63000.00 63500.00 172.0 69.05 20.13 0 11.51 15.23 1845 1098 9.98 12.20 89 142 148.70 67.00 20 0.64 186.5 19930515 63000.00 63500.00 175.0 69.05 20.14 0 11.50 15.49 1629 1023 10.00 11.95 82 138 148.70 67.00 23 0.59 189.6 19930515 63000.00 63500.00 177.3 69.04 20.15 0 11.27 -4.45 910 1387 8.76 1.09 4 14 148.70 67.00 24 0.54 192.1 19930515 63000.00 63500.00 180.8 69.03 20.17 0 11.52 23.06 1678 1085 10.01 12.34 84 141 148.70 67.00 26 0.48 195.9 19930515 63000.00 63500.00 183.7 69.02 20.18 0 11.52 25.66 1714 1086 10.02 12.92 90 148 148.70 67.00 27 0.44 199.1 19930515 63000.00 63500.00 186.6 69.01 20.20 0 11.51 24.40 1530 1002 10.03 12.92 87 145 148.70 67.00 30 0.39 202.2 19930515 63000.00 63500.00 189.5 69.00 20.21 0 11.54 26.88 1651 1112 10.04 13.13 89 151 148.70 67.00 32 0.34 205.3 19930515 63000.00 63500.00 192.4 68.99 20.23 0 11.48 33.39 1517 1034 10.04 15.21 90 156 148.70 67.00 34 0.30 208.5 19930515 63000.00 63500.00 195.3 68.99 20.24 0 11.52 31.21 1606 1127 10.06 15.89 92 163 148.70 67.00 36 0.25 211.6 19930515 63000.00 63500.00 197.9 68.98 20.25 0 11.34 -5.85 997 1884 8.85 1.25 4 18 148.70 67.00 37 0.21 214.4 19930515 63000.00 63500.00 201.2 68.97 20.27 0 11.58 15.38 1770 1152 10.08 14.53 95 157 148.70 67.00 42 0.16 217.9 19930515 63000.00 63500.00 204.1 68.96 20.28 0 11.51 19.41 1492 963 10.04 15.74 85 139 148.70 67.00 46 0.12 221.1 19930515 63000.00 63500.00 207.0 68.95 20.29 0 11.55 13.99 1440 940 10.08 15.26 82 137 148.70 67.00 50 0.08 224.2 19930515 63000.00 63500.00 209.9 68.94 20.31 0 11.55 13.84 1346 884 10.06 15.15 74 124 148.70 67.00 55 0.04 227.4 19930515 63000.00 63500.00 212.8 68.94 20.32 0 11.55 14.16 1293 809 10.04 14.91 68 110 148.70 67.00 60 0.01 230.5 19930515 63000.00 63500.00 215.7 68.93 20.33 0 11.60 14.15 1506 820 10.04 14.25 77 109 148.70 67.00 64 0.00 233.7 19930515 63000.00 63500.00 218.6 68.92 20.35 0 11.59 9.60 1396 726 10.04 14.05 74 101 148.70 67.00 69 0.00 236.8 19930515 63000.00 63500.00 221.6 68.91 20.36 0 11.56 10.31 1353 648 10.03 14.68 75 98 148.70 67.00 72 0.00 240.0 19930515 63000.00 63500.00 224.5 68.90 20.38 0 11.57 5.79 1376 670 10.04 15.60 74 99 148.70 67.00 74 0.00 243.1 19930515 63000.00 63500.00 227.4 68.89 20.39 0 11.66 2.33 1676 846 9.98 15.18 63 83 148.70 67.00 76 0.00 246.3 19930515 63000.00 63500.00 230.3 68.89 20.40 0 11.65 -1.31 1575 796 10.05 15.02 74 100 148.70 67.00 79 0.00 249.4 19930515 63000.00 63500.00 233.2 68.88 20.42 0 11.65 5.02 1507 760 10.06 15.16 72 97 148.70 67.00 81 0.00 252.6 19930515 63000.00 63500.00 236.1 68.87 20.43 0 11.63 1.40 1333 660 10.06 14.13 69 91 148.70 67.00 83 0.00 255.7 19930515 63000.00 63500.00 239.1 68.86 20.44 0 11.66 -3.63 1576 769 10.09 15.51 79 104 148.70 67.00 85 0.00 258.9 19930515 63000.00 63500.00 242.0 68.85 20.46 0 11.65 -3.96 1472 780 10.09 16.09 74 105 148.70 67.00 87 0.00 262.0 19930515 63000.00 63500.00 244.9 68.84 20.47 0 11.65 -9.94 1649 775 10.06 15.86 81 102 148.70 67.00 89 0.00 265.2 19930515 63000.00 63500.00 247.8 68.84 20.48 0 11.64 -7.04 1544 803 10.11 17.19 79 112 148.70 67.00 91 0.00 268.3 19930515 63000.00 63500.00 250.7 68.83 20.49 0 11.63 -4.82 1543 764 10.13 17.73 85 116 148.70 67.00 92 0.00 271.5 19930515 63000.00 63500.00 253.6 68.82 20.51 0 11.64 7.95 1606 776 10.15 17.92 93 125 148.70 67.00 93 0.00 274.6 19930515 63000.00 63500.00 256.6 68.81 20.52 0 11.64 9.29 1466 708 10.16 17.20 88 118 148.70 67.00 94 0.00 277.7 19930515 63000.00 63500.00 135.3 69.16 19.95 0 11.03 -9.66 586 548 8.61 1.00 3 8 148.70 67.00 4 1.50 146.7 19930515 63000.00 63500.00 156.1 69.10 20.05 0 11.16 -7.46 776 910 8.68 1.12 4 11 148.70 67.00 12 0.96 169.2 19930515 63000.00 63500.00 176.9 69.04 20.15 0 11.27 -4.59 906 1392 8.77 1.10 4 14 148.70 67.00 24 0.55 191.7 19930515 63000.00 63500.00 197.7 68.98 20.25 0 11.34 -5.95 995 1892 8.85 1.25 4 19 148.70 67.00 37 0.22 214.1 19930515 63000.00 63500.00 218.5 68.92 20.35 0 11.39 -5.23 977 2023 8.90 1.50 4 19 148.70 67.00 68 0.00 236.6 19930515 63000.00 63500.00 239.3 68.86 20.44 0 11.47 -7.09 1004 2179 8.96 1.45 4 19 148.70 67.00 85 0.00 259.1 19930515 63000.00 63500.00 260.1 68.80 20.54 0 11.53 -9.92 1026 2253 8.99 1.42 4 18 148.70 67.00 95 0.00 281.6 19930515 63000.00 63500.00 281.0 68.74 20.63 0 11.56 -14.97 1051 2359 8.99 1.42 3 18 148.70 67.00 98 0.00 304.1 19930515 63000.00 63500.00 301.8 68.69 20.72 0 11.56 -14.59 1074 2424 9.04 1.47 4 20 148.70 67.00 100 0.00 326.6 19930515 63000.00 63500.00 322.7 68.63 20.81 0 11.54 -13.47 1101 2460 9.07 1.68 4 23 148.70 67.00 100 0.00 349.1 19930515 63000.00 63500.00 343.6 68.57 20.90 0 11.50 -9.09 1132 2496 9.05 1.89 5 26 148.70 67.00 100 0.00 371.5 19930515 63000.00 63500.00 364.5 68.52 20.98 0 11.47 -7.45 1148 2554 9.08 2.14 6 29 148.70 67.00 100 0.00 394.0 19930515 63000.00 63500.00 385.4 68.46 21.07 0 11.43 -7.50 1183 2577 9.06 2.69 6 33 148.70 67.00 100 0.00 416.5 19930515 63000.00 63500.00 406.3 68.41 21.15 0 11.38 -17.46 1227 2601 9.10 3.11 8 40 148.70 67.00 100 0.00 439.0 19930515 63000.00 63500.00 427.2 68.36 21.23 0 11.33 -11.75 1285 2626 9.14 3.83 11 52 148.70 67.00 100 0.00 461.5 19930515 63000.00 63500.00 448.1 68.30 21.32 0 11.29 -8.92 1308 2666 9.17 4.57 13 59 148.70 67.00 100 0.00 484.0 19930515 63000.00 63500.00 469.0 68.25 21.40 0 11.24 13.14 1355 2667 9.19 5.67 15 69 148.70 67.00 100 0.00 506.4 19930515 63000.00 63500.00 490.0 68.20 21.47 0 11.20 24.66 1404 2744 9.21 6.85 19 87 148.70 67.00 100 0.00 528.9 19930515 63000.00 63500.00 511.0 68.15 21.55 0 11.16 27.35 1465 2820 9.24 8.65 23 105 148.70 67.00 100 0.00 551.4 19930515 63000.00 63500.00 531.9 68.10 21.63 0 11.08 -1.47 1668 2637 9.29 11.92 38 142 148.70 67.00 100 0.00 573.9 19930515 63000.00 63500.00 552.9 68.05 21.70 0 11.04 -12.27 1774 2839 9.35 14.94 48 183 148.70 67.00 100 0.00 596.4 19930515 63500.00 64000.00 90.6 69.30 19.72 0 10.93 -2.35 1889 1889 9.24 15.46 83 83 148.70 67.00 0 3.85 98.3 19930515 63500.00 64000.00 93.5 69.29 19.73 0 10.96 -1.74 1783 1783 9.15 15.39 52 52 148.70 67.00 0 3.89 101.5 19930515 63500.00 64000.00 96.4 69.28 19.75 0 10.99 4.18 2264 1521 9.54 15.49 128 225 148.70 67.00 0 3.81 104.6 19930515 63500.00 64000.00 99.3 69.27 19.76 0 11.03 -0.03 2423 1295 9.54 14.60 131 194 148.70 67.00 1 3.54 107.8 19930515 63500.00 64000.00 102.2 69.26 19.78 0 11.12 -0.36 2742 1262 9.56 12.94 125 166 148.70 67.00 0 3.29 110.9 19930515 63500.00 64000.00 105.1 69.26 19.79 0 11.12 0.33 2490 1132 9.57 12.11 117 155 148.70 67.00 0 3.05 114.1 19930515 63500.00 64000.00 108.1 69.25 19.81 0 11.16 0.43 2415 1087 9.60 11.78 110 145 148.70 67.00 0 2.83 117.2 19930515 63500.00 64000.00 111.0 69.24 19.82 0 11.20 -2.12 2359 1036 9.30 10.41 47 49 148.70 67.00 0 2.64 120.4 19930515 63500.00 64000.00 113.9 69.23 19.84 0 11.22 -0.79 2011 1003 9.65 11.23 92 129 148.70 67.00 0 2.45 123.5 19930515 63500.00 64000.00 116.8 69.22 19.85 0 11.29 -5.19 1951 1062 9.70 9.97 84 127 148.70 67.00 0 2.29 126.7 19930515 63500.00 64000.00 119.7 69.21 19.87 0 11.26 -2.05 1568 988 9.62 10.46 56 92 148.70 67.00 0 2.14 129.8 19930515 63500.00 64000.00 122.6 69.20 19.88 0 11.34 0.14 1791 1136 9.78 10.67 77 132 148.70 67.00 1 2.00 132.9 19930515 63500.00 64000.00 125.5 69.19 19.90 0 11.34 2.44 1701 1072 9.80 10.72 75 129 148.70 67.00 2 1.87 136.1 19930515 63500.00 64000.00 128.4 69.18 19.91 0 11.33 4.61 1600 1035 9.78 10.66 67 118 148.70 67.00 2 1.75 139.2 19930515 63500.00 64000.00 131.3 69.18 19.93 0 11.37 12.39 1687 1118 9.82 10.98 74 132 148.70 67.00 3 1.64 142.4 19930515 63500.00 64000.00 134.2 69.17 19.94 0 11.40 9.00 1787 1154 9.84 11.06 76 132 148.70 67.00 4 1.54 145.5 19930515 63500.00 64000.00 137.1 69.16 19.96 0 11.43 9.24 1804 1177 9.84 10.72 73 126 148.70 67.00 4 1.44 148.7 19930515 63500.00 64000.00 140.0 69.15 19.97 0 11.46 -1.28 1868 1209 9.85 10.56 73 126 148.70 67.00 5 1.36 151.8 19930515 63500.00 64000.00 142.9 69.14 19.98 0 11.44 0.43 1870 1123 9.84 10.74 75 122 148.70 67.00 6 1.28 155.0 19930515 63500.00 64000.00 145.9 69.13 20.00 0 11.45 -1.33 1995 1198 9.86 12.11 84 135 148.70 67.00 7 1.20 158.1 19930515 63500.00 64000.00 148.8 69.12 20.01 0 11.43 -2.14 1974 1206 9.87 12.58 89 145 148.70 67.00 8 1.13 161.3 19930515 63500.00 64000.00 151.7 69.11 20.03 0 11.46 4.75 2145 1367 9.89 13.65 94 157 148.70 67.00 10 1.06 164.4 19930515 63500.00 64000.00 154.6 69.11 20.04 0 11.44 7.06 2010 1435 9.91 14.89 93 172 148.70 67.00 12 0.99 167.6 19930515 63500.00 64000.00 157.5 69.10 20.06 0 11.50 4.57 2169 1514 9.92 14.02 94 168 148.70 67.00 13 0.93 170.7 19930515 63500.00 64000.00 160.4 69.09 20.07 0 11.46 5.86 2102 1329 9.90 13.73 97 159 148.70 67.00 14 0.86 173.9 19930515 63500.00 64000.00 163.3 69.08 20.09 0 11.52 5.25 2300 1391 9.93 12.10 102 159 148.70 67.00 15 0.80 177.0 19930515 63500.00 64000.00 166.2 69.07 20.10 0 11.46 -5.46 1986 1214 9.92 13.10 101 159 148.70 67.00 17 0.75 180.2 19930515 63500.00 64000.00 169.1 69.06 20.11 0 11.48 -13.84 2128 1134 9.92 12.56 108 151 148.70 67.00 18 0.69 183.3 19930515 63500.00 64000.00 172.0 69.05 20.13 0 11.46 -32.65 2022 1131 9.91 13.64 106 154 148.70 67.00 20 0.64 186.5 19930515 63500.00 64000.00 175.0 69.05 20.14 0 11.45 -36.83 1834 1032 9.91 13.69 99 144 148.70 67.00 23 0.59 189.6 19930515 63500.00 64000.00 177.7 69.04 20.15 0 11.28 -6.36 937 1292 9.20 3.62 10 32 148.70 67.00 24 0.54 192.6 19930515 63500.00 64000.00 180.8 69.03 20.17 0 11.50 -29.29 2072 1103 9.91 12.76 105 142 148.70 67.00 26 0.48 195.9 19930515 63500.00 64000.00 183.7 69.02 20.18 0 11.46 -21.31 1928 1142 9.94 15.08 107 161 148.70 67.00 27 0.44 199.1 19930515 63500.00 64000.00 186.6 69.01 20.20 0 11.51 -14.86 1984 1065 9.92 14.09 100 137 148.70 67.00 30 0.39 202.2 19930515 63500.00 64000.00 189.5 69.00 20.21 0 11.49 -1.11 1754 957 9.83 13.60 69 95 148.70 67.00 32 0.34 205.3 19930515 63500.00 64000.00 192.4 68.99 20.23 0 11.51 1.22 1664 1011 9.95 13.74 82 127 148.70 67.00 34 0.30 208.5 19930515 63500.00 64000.00 195.3 68.99 20.24 0 11.54 4.54 1696 1049 9.98 13.69 82 129 148.70 67.00 36 0.25 211.6 19930515 63500.00 64000.00 198.2 68.98 20.25 0 11.36 -3.96 1125 1671 9.35 4.43 13 47 148.70 67.00 37 0.21 214.7 19930515 63500.00 64000.00 201.2 68.97 20.27 0 11.57 0.93 1614 1073 10.01 13.07 77 129 148.70 67.00 42 0.16 217.9 19930515 63500.00 64000.00 204.1 68.96 20.28 0 11.60 -0.41 1727 1108 10.00 12.21 78 124 148.70 67.00 46 0.12 221.1 19930515 63500.00 64000.00 207.0 68.95 20.29 0 11.59 3.84 1579 1012 10.01 11.72 74 119 148.70 67.00 50 0.08 224.2 19930515 63500.00 64000.00 209.9 68.94 20.31 0 11.64 6.10 1710 1061 10.04 12.61 79 124 148.70 67.00 55 0.04 227.4 19930515 63500.00 64000.00 212.8 68.94 20.32 0 11.65 11.44 1671 1073 10.05 13.08 76 122 148.70 67.00 60 0.01 230.5 19930515 63500.00 64000.00 215.7 68.93 20.33 0 11.62 19.59 1662 994 10.04 13.33 81 122 148.70 67.00 64 0.00 233.7 19930515 63500.00 64000.00 218.6 68.92 20.35 0 11.62 21.40 1553 983 10.07 13.99 79 126 148.70 67.00 69 0.00 236.8 19930515 63500.00 64000.00 221.6 68.91 20.36 0 11.64 13.61 1596 967 10.10 13.82 85 130 148.70 67.00 73 0.00 240.0 19930515 63500.00 64000.00 224.5 68.90 20.38 0 11.59 20.36 1365 792 10.06 13.08 74 111 148.70 67.00 75 0.00 243.1 19930515 63500.00 64000.00 227.4 68.89 20.39 0 11.63 14.84 1480 840 10.09 12.63 81 118 148.70 67.00 77 0.00 246.3 19930515 63500.00 64000.00 230.3 68.89 20.40 0 11.61 7.25 1447 865 10.10 13.55 81 124 148.70 67.00 79 0.00 249.4 19930515 63500.00 64000.00 233.2 68.88 20.42 0 11.65 6.26 1581 879 10.12 13.82 85 124 148.70 67.00 81 0.00 252.6 19930515 63500.00 64000.00 236.1 68.87 20.43 0 11.62 -0.60 1480 844 10.11 14.88 82 122 148.70 67.00 83 0.00 255.7 19930515 63500.00 64000.00 239.1 68.86 20.44 0 11.61 -12.84 1370 708 10.09 13.86 78 108 148.70 67.00 85 0.00 258.9 19930515 63500.00 64000.00 242.0 68.85 20.46 0 11.61 -17.07 1362 700 10.10 14.47 76 105 148.70 67.00 87 0.00 262.0 19930515 63500.00 64000.00 244.9 68.84 20.47 0 11.64 -15.52 1441 735 10.12 15.25 79 109 148.70 67.00 89 0.00 265.2 19930515 63500.00 64000.00 247.8 68.84 20.48 0 11.59 -14.82 1314 688 10.13 16.84 79 111 148.70 67.00 92 0.00 268.3 19930515 63500.00 64000.00 250.7 68.83 20.49 0 11.66 -3.91 1560 745 10.14 15.22 87 114 148.70 67.00 93 0.00 271.5 19930515 63500.00 64000.00 253.6 68.82 20.51 0 11.61 -10.63 1308 667 10.14 15.70 78 109 148.70 67.00 93 0.00 274.6 19930515 63500.00 64000.00 256.6 68.81 20.52 0 11.61 -14.45 1389 677 10.14 16.71 84 113 148.70 67.00 94 0.00 277.7 19930515 63500.00 64000.00 135.3 69.16 19.95 0 11.04 -9.24 572 552 8.89 2.22 7 15 148.70 67.00 4 1.50 146.7 19930515 63500.00 64000.00 156.1 69.10 20.05 0 11.17 -3.86 743 906 9.07 2.95 8 23 148.70 67.00 12 0.96 169.2 19930515 63500.00 64000.00 176.9 69.04 20.15 0 11.27 -5.80 874 1336 9.21 3.90 10 35 148.70 67.00 24 0.55 191.7 19930515 63500.00 64000.00 197.7 68.98 20.25 0 11.32 -5.64 1024 1796 9.36 5.13 13 55 148.70 67.00 37 0.22 214.1 19930515 63500.00 64000.00 218.5 68.92 20.35 0 11.39 -5.22 1020 1993 9.45 6.56 13 62 148.70 67.00 68 0.00 236.6 19930515 63500.00 64000.00 239.3 68.86 20.44 0 11.47 -13.18 1041 2163 9.51 6.97 13 65 148.70 67.00 86 0.00 259.1 19930515 63500.00 64000.00 260.1 68.80 20.54 0 11.53 -14.58 1043 2257 9.57 7.07 13 69 148.70 67.00 95 0.00 281.6 19930515 63500.00 64000.00 281.0 68.74 20.63 0 11.56 -10.23 1065 2335 9.62 7.70 14 74 148.70 67.00 98 0.00 304.1 19930515 63500.00 64000.00 301.8 68.69 20.72 0 11.56 -17.93 1102 2412 9.67 9.17 17 88 148.70 67.00 100 0.00 326.6 19930515 63500.00 64000.00 322.7 68.63 20.81 0 11.54 -16.29 1124 2470 9.72 11.27 20 104 148.70 67.00 100 0.00 349.0 19930515 63500.00 64000.00 343.6 68.57 20.90 0 11.50 -11.51 1143 2468 9.76 13.88 24 124 148.70 67.00 100 0.00 371.5 19930515 63500.00 64000.00 364.5 68.52 20.98 0 11.46 -16.31 1162 2486 9.80 17.45 30 149 148.70 67.00 100 0.00 394.0 19930515 63500.00 64000.00 385.4 68.46 21.07 0 11.42 -16.36 1194 2561 9.85 22.54 38 187 148.70 67.00 100 0.00 416.5 19930515 63500.00 64000.00 406.3 68.41 21.15 0 11.37 -14.30 1247 2565 9.90 29.94 49 230 148.70 67.00 100 0.00 439.0 19930515 63500.00 64000.00 427.2 68.36 21.23 0 11.33 -12.90 1299 2617 9.96 39.07 63 287 148.70 67.00 100 0.00 461.5 19930515 63500.00 64000.00 448.1 68.30 21.32 0 11.28 -0.31 1371 2645 10.01 52.12 78 344 148.70 67.00 100 0.00 484.0 19930515 63500.00 64000.00 469.0 68.25 21.40 0 11.23 -9.79 1424 2651 10.07 67.73 99 439 148.70 67.00 100 0.00 506.4 19930515 63500.00 64000.00 490.0 68.20 21.47 0 11.19 -28.88 1449 2712 10.12 84.57 121 546 148.70 67.00 100 0.00 528.9 19930515 63500.00 64000.00 510.9 68.15 21.55 0 11.17 -10.16 1450 2853 10.17 102.09 132 637 148.70 67.00 100 0.00 551.4 19930515 63500.00 64000.00 531.9 68.10 21.63 0 11.13 -1.04 1551 3007 10.25 138.45 155 832 148.70 67.00 100 0.00 573.9 19930515 63500.00 64000.00 552.9 68.05 21.70 0 11.07 4.61 1767 2999 10.38 207.63 262 1346 148.70 67.00 100 0.00 596.4 19930515 64000.00 64500.00 90.6 69.30 19.72 0 10.94 -24.22 1780 1780 9.20 17.27 71 71 148.70 67.00 0 3.72 98.3 19930515 64000.00 64500.00 93.5 69.29 19.73 0 11.05 -25.34 1930 1930 9.24 15.74 63 63 148.70 67.00 0 3.79 101.5 19930515 64000.00 64500.00 96.4 69.28 19.75 0 11.09 -13.21 1827 1646 9.48 13.63 73 157 148.70 67.00 0 3.81 104.6 19930515 64000.00 64500.00 99.3 69.27 19.76 0 11.14 -7.47 2383 1541 9.57 13.16 111 187 148.70 67.00 0 3.54 107.8 19930515 64000.00 64500.00 102.2 69.26 19.78 0 11.15 -10.11 2428 1434 9.59 12.98 111 177 148.70 67.00 0 3.29 110.9 19930515 64000.00 64500.00 105.1 69.26 19.79 0 11.19 -11.66 2386 1354 9.61 13.30 104 161 148.70 67.00 0 3.05 114.1 19930515 64000.00 64500.00 108.1 69.25 19.81 0 11.21 -11.54 2478 1365 9.65 13.79 109 167 148.70 67.00 0 2.83 117.2 19930515 64000.00 64500.00 111.0 69.24 19.82 0 11.18 -4.43 2155 1209 9.67 13.82 101 160 148.70 67.00 0 2.64 120.4 19930515 64000.00 64500.00 113.9 69.23 19.84 0 11.21 -2.79 2070 1194 9.70 13.33 100 161 148.70 67.00 0 2.45 123.5 19930515 64000.00 64500.00 116.8 69.22 19.85 0 11.30 1.44 2359 1387 9.64 12.41 80 126 148.70 67.00 0 2.29 126.7 19930515 64000.00 64500.00 119.7 69.21 19.87 0 11.29 -0.86 2198 1325 9.74 12.99 95 159 148.70 67.00 0 2.14 129.8 19930515 64000.00 64500.00 122.6 69.20 19.88 0 11.31 -0.51 2058 1267 9.77 12.78 89 152 148.70 67.00 1 2.00 132.9 19930515 64000.00 64500.00 125.5 69.19 19.90 0 11.34 -9.16 2068 1370 9.81 11.99 91 164 148.70 67.00 2 1.87 136.1 19930515 64000.00 64500.00 128.4 69.18 19.91 0 11.36 -8.38 2083 1290 9.81 11.67 88 150 148.70 67.00 2 1.75 139.2 19930515 64000.00 64500.00 131.3 69.18 19.93 0 11.37 -1.02 2025 1209 9.81 11.20 86 143 148.70 67.00 3 1.64 142.4 19930515 64000.00 64500.00 134.2 69.17 19.94 0 11.37 -1.60 2089 1098 9.79 11.72 89 131 148.70 67.00 4 1.54 145.5 19930515 64000.00 64500.00 137.1 69.16 19.96 0 11.35 -5.16 1968 1032 9.80 12.40 89 132 148.70 67.00 4 1.44 148.7 19930515 64000.00 64500.00 140.0 69.15 19.97 0 11.34 -8.76 1704 967 9.80 12.27 78 122 148.70 67.00 5 1.36 151.8 19930515 64000.00 64500.00 142.9 69.14 19.98 0 11.38 -13.52 1830 1057 9.82 12.26 82 128 148.70 67.00 6 1.28 155.0 19930515 64000.00 64500.00 145.9 69.13 20.00 0 11.42 -5.83 2003 1099 9.84 12.34 89 132 148.70 67.00 7 1.20 158.1 19930515 64000.00 64500.00 148.8 69.12 20.01 0 11.43 0.47 1991 1037 9.83 12.38 89 126 148.70 67.00 8 1.13 161.3 19930515 64000.00 64500.00 151.7 69.11 20.03 0 11.48 3.16 2154 1110 9.85 11.85 89 125 148.70 67.00 10 1.06 164.4 19930515 64000.00 64500.00 154.6 69.11 20.04 0 11.47 1.09 2047 1081 9.86 12.13 92 131 148.70 67.00 12 0.99 167.6 19930515 64000.00 64500.00 157.5 69.10 20.06 0 11.45 5.13 2002 994 9.86 12.27 89 122 148.70 67.00 13 0.93 170.7 19930515 64000.00 64500.00 160.4 69.09 20.07 0 11.47 1.33 2018 981 9.87 12.34 89 120 148.70 67.00 14 0.86 173.9 19930515 64000.00 64500.00 163.3 69.08 20.09 0 11.48 9.62 1865 1017 9.90 12.55 85 125 148.70 67.00 15 0.80 177.0 19930515 64000.00 64500.00 166.2 69.07 20.10 0 11.48 9.29 1726 994 9.92 12.17 82 126 148.70 67.00 17 0.75 180.2 19930515 64000.00 64500.00 169.1 69.06 20.11 0 11.47 16.19 1673 950 9.92 12.36 82 123 148.70 67.00 18 0.69 183.3 19930515 64000.00 64500.00 172.0 69.05 20.13 0 11.47 13.89 1533 954 9.95 12.75 79 127 148.70 67.00 20 0.64 186.5 19930515 64000.00 64500.00 175.0 69.05 20.14 0 11.45 21.66 1548 959 9.96 13.60 84 135 148.70 67.00 23 0.59 189.6 19930515 64000.00 64500.00 177.3 69.04 20.15 0 11.27 -5.66 888 1363 8.73 1.27 4 13 148.70 67.00 24 0.54 192.1 19930515 64000.00 64500.00 180.8 69.03 20.17 0 11.44 18.76 1758 1025 9.96 16.42 103 157 148.70 67.00 26 0.48 195.9 19930515 64000.00 64500.00 183.7 69.02 20.18 0 11.48 12.15 1886 1068 9.96 16.56 101 149 148.70 67.00 28 0.44 199.1 19930515 64000.00 64500.00 186.6 69.01 20.20 0 11.55 8.12 2084 1114 9.98 14.20 103 143 148.70 67.00 30 0.39 202.2 19930515 64000.00 64500.00 189.5 69.00 20.21 0 11.55 16.32 1908 1059 9.89 13.44 74 103 148.70 67.00 32 0.34 205.3 19930515 64000.00 64500.00 192.4 68.99 20.23 0 11.52 19.70 1661 990 9.98 14.44 85 131 148.70 67.00 34 0.30 208.5 19930515 64000.00 64500.00 195.3 68.99 20.24 0 11.54 19.13 1706 1022 9.99 13.90 87 134 148.70 67.00 36 0.25 211.6 19930515 64000.00 64500.00 197.9 68.98 20.25 0 11.33 -6.51 1015 1845 8.85 1.31 5 19 148.70 67.00 37 0.21 214.4 19930515 64000.00 64500.00 201.2 68.97 20.27 0 11.58 18.93 1737 1021 10.00 13.61 87 129 148.70 67.00 42 0.16 217.9 19930515 64000.00 64500.00 204.1 68.96 20.28 0 11.58 16.76 1701 973 10.02 13.81 87 127 148.70 67.00 46 0.12 221.1 19930515 64000.00 64500.00 207.0 68.95 20.29 0 11.58 17.06 1613 931 10.03 13.34 83 123 148.70 67.00 50 0.08 224.2 19930515 64000.00 64500.00 209.9 68.94 20.31 0 11.58 18.68 1583 901 10.06 13.65 86 127 148.70 67.00 55 0.04 227.4 19930515 64000.00 64500.00 212.8 68.94 20.32 0 11.55 28.67 1427 752 10.03 12.92 79 110 148.70 67.00 60 0.01 230.5 19930515 64000.00 64500.00 215.7 68.93 20.33 0 11.49 34.44 1279 698 10.04 14.24 78 113 148.70 67.00 64 0.00 233.7 19930515 64000.00 64500.00 218.6 68.92 20.35 0 11.60 29.19 1632 876 10.07 14.64 91 126 148.70 67.00 69 0.00 236.8 19930515 64000.00 64500.00 221.6 68.91 20.36 0 11.55 21.86 1355 752 10.07 15.36 81 118 148.70 67.00 73 0.00 240.0 19930515 64000.00 64500.00 224.5 68.90 20.38 0 11.52 17.82 1254 701 10.06 16.69 79 115 148.70 67.00 75 0.00 243.1 19930515 64000.00 64500.00 227.4 68.89 20.39 0 11.57 21.78 1428 739 10.06 16.66 82 111 148.70 67.00 77 0.00 246.3 19930515 64000.00 64500.00 230.3 68.89 20.40 0 11.57 16.73 1380 697 10.09 16.85 88 118 148.70 67.00 79 0.00 249.4 19930515 64000.00 64500.00 233.2 68.88 20.42 0 11.59 15.02 1401 698 10.11 17.05 89 119 148.70 67.00 81 0.00 252.6 19930515 64000.00 64500.00 236.1 68.87 20.43 0 11.56 7.07 1262 647 10.09 17.62 79 108 148.70 67.00 84 0.00 255.7 19930515 64000.00 64500.00 239.1 68.86 20.44 0 11.53 2.29 1125 615 10.08 18.10 71 102 148.70 67.00 86 0.00 258.9 19930515 64000.00 64500.00 242.0 68.85 20.46 0 11.61 3.02 1331 647 10.12 16.68 82 106 148.70 67.00 88 0.00 262.0 19930515 64000.00 64500.00 244.9 68.84 20.47 0 11.62 8.31 1294 628 10.13 16.25 77 102 148.70 67.00 90 0.00 265.2 19930515 64000.00 64500.00 247.8 68.84 20.48 0 11.59 10.09 1182 594 10.12 17.14 74 101 148.70 67.00 92 0.00 268.3 19930515 64000.00 64500.00 250.7 68.83 20.49 0 11.66 3.64 1483 632 10.14 17.29 85 103 148.70 67.00 94 0.00 271.5 19930515 64000.00 64500.00 253.6 68.82 20.51 0 11.64 -0.48 1318 604 10.14 17.11 74 96 148.70 67.00 95 0.00 274.6 19930515 64000.00 64500.00 256.6 68.81 20.52 0 11.71 -4.98 1413 734 10.19 15.72 73 105 148.70 67.00 95 0.00 277.7 19930515 64000.00 64500.00 135.3 69.16 19.95 0 11.04 -9.62 584 558 8.57 1.00 3 7 148.70 67.00 4 1.50 146.7 19930515 64000.00 64500.00 156.1 69.10 20.05 0 11.17 -1.24 748 914 8.69 1.02 4 10 148.70 67.00 12 0.96 169.2 19930515 64000.00 64500.00 176.9 69.04 20.15 0 11.27 -5.83 884 1367 8.73 1.27 4 13 148.70 67.00 24 0.55 191.7 19930515 64000.00 64500.00 197.7 68.98 20.25 0 11.33 -6.54 1011 1854 8.86 1.31 5 20 148.70 67.00 37 0.22 214.1 19930515 64000.00 64500.00 218.5 68.92 20.35 0 11.40 1.04 996 2025 8.88 1.52 4 17 148.70 67.00 69 0.00 236.6 19930515 64000.00 64500.00 239.3 68.86 20.44 0 11.49 -10.10 1015 2202 8.95 1.39 4 18 148.70 67.00 86 0.00 259.1 19930515 64000.00 64500.00 260.1 68.80 20.54 0 11.54 -14.99 1040 2270 9.04 1.43 4 19 148.70 67.00 95 0.00 281.6 19930515 64000.00 64500.00 281.0 68.74 20.63 0 11.56 -13.03 1073 2359 9.05 1.55 4 20 148.70 67.00 98 0.00 304.1 19930515 64000.00 64500.00 301.8 68.69 20.72 0 11.56 -5.65 1087 2419 9.05 1.70 4 21 148.70 67.00 100 0.00 326.6 19930515 64000.00 64500.00 322.7 68.63 20.81 0 11.54 -5.62 1116 2498 9.02 1.65 4 23 148.70 67.00 100 0.00 349.1 19930515 64000.00 64500.00 343.6 68.57 20.90 0 11.50 -4.93 1150 2534 9.07 1.84 5 27 148.70 67.00 100 0.00 371.5 19930515 64000.00 64500.00 364.5 68.52 20.98 0 11.47 -3.78 1157 2549 9.06 2.18 6 29 148.70 67.00 100 0.00 394.0 19930515 64000.00 64500.00 385.4 68.46 21.07 0 11.43 4.52 1174 2572 9.10 2.66 7 35 148.70 67.00 100 0.00 416.5 19930515 64000.00 64500.00 406.3 68.41 21.15 0 11.38 -0.36 1216 2590 9.12 3.13 8 41 148.70 67.00 100 0.00 439.0 19930515 64000.00 64500.00 427.2 68.36 21.23 0 11.34 5.23 1265 2640 9.14 3.58 10 49 148.70 67.00 100 0.00 461.5 19930515 64000.00 64500.00 448.1 68.30 21.32 0 11.29 2.68 1298 2637 9.16 4.27 12 57 148.70 67.00 100 0.00 484.0 19930515 64000.00 64500.00 469.0 68.25 21.40 0 11.23 -12.03 1392 2581 9.20 5.90 16 70 148.70 67.00 100 0.00 506.4 19930515 64000.00 64500.00 490.0 68.20 21.47 0 11.19 -7.17 1420 2626 9.23 7.20 21 89 148.70 67.00 100 0.00 528.9 19930515 64000.00 64500.00 511.0 68.15 21.55 0 11.16 0.98 1472 2760 9.27 8.62 25 109 148.70 67.00 100 0.00 551.4 19930515 64000.00 64500.00 531.9 68.10 21.63 0 11.10 -10.29 1624 2839 9.32 10.89 37 150 148.70 67.00 100 0.00 573.9 19930515 64000.00 64500.00 552.9 68.05 21.70 0 11.06 15.64 1738 2828 9.34 14.75 45 172 148.70 67.00 100 0.00 596.4 19930515 64500.00 65000.00 90.6 69.30 19.72 0 10.93 73.47 1875 1875 9.23 16.51 80 80 148.70 67.00 0 3.92 98.3 19930515 64500.00 65000.00 93.5 69.29 19.73 0 11.02 53.43 1923 1923 9.29 15.35 83 83 148.70 67.00 0 3.93 101.5 19930515 64500.00 65000.00 96.4 69.28 19.75 0 11.05 46.93 2296 1686 9.59 14.66 130 246 148.70 67.00 0 3.81 104.6 19930515 64500.00 65000.00 99.3 69.27 19.76 0 11.08 39.66 2335 1481 9.58 12.80 119 201 148.70 67.00 0 3.54 107.8 19930515 64500.00 65000.00 102.2 69.26 19.78 0 11.10 36.47 2249 1249 9.59 12.36 112 174 148.70 67.00 0 3.29 110.9 19930515 64500.00 65000.00 105.1 69.26 19.79 0 11.17 30.31 2510 1228 9.59 11.49 115 158 148.70 67.00 0 3.05 114.1 19930515 64500.00 65000.00 108.1 69.25 19.81 0 11.20 30.32 2443 1321 9.54 12.32 86 125 148.70 67.00 0 2.83 117.2 19930515 64500.00 65000.00 111.0 69.24 19.82 0 11.22 31.75 2423 1343 9.65 13.23 106 162 148.70 67.00 0 2.64 120.4 19930515 64500.00 65000.00 113.9 69.23 19.84 0 11.22 25.25 2239 1279 9.69 14.12 105 167 148.70 67.00 0 2.45 123.5 19930515 64500.00 65000.00 116.8 69.22 19.85 0 11.23 30.37 2169 1255 9.71 14.54 102 164 148.70 67.00 0 2.29 126.7 19930515 64500.00 65000.00 119.7 69.21 19.87 0 11.30 24.16 2321 1347 9.74 14.67 105 166 148.70 67.00 0 2.14 129.8 19930515 64500.00 65000.00 122.6 69.20 19.88 0 11.34 22.56 2330 1326 9.76 13.48 100 156 148.70 67.00 1 2.00 132.9 19930515 64500.00 65000.00 125.5 69.19 19.90 0 11.34 17.55 2231 1352 9.78 13.93 96 158 148.70 67.00 2 1.87 136.1 19930515 64500.00 65000.00 128.4 69.18 19.91 0 11.32 14.94 2016 1299 9.77 14.55 87 152 148.70 67.00 2 1.75 139.2 19930515 64500.00 65000.00 131.3 69.18 19.93 0 11.38 7.55 2079 1378 9.81 13.91 85 152 148.70 67.00 3 1.64 142.4 19930515 64500.00 65000.00 134.2 69.17 19.94 0 11.36 6.70 1825 1270 9.81 14.13 76 143 148.70 67.00 4 1.54 145.5 19930515 64500.00 65000.00 137.1 69.16 19.96 0 11.36 20.79 2011 1166 9.82 14.16 89 143 148.70 67.00 4 1.44 148.7 19930515 64500.00 65000.00 140.0 69.15 19.97 0 11.36 36.89 2138 1176 9.81 14.76 95 145 148.70 67.00 5 1.36 151.8 19930515 64500.00 65000.00 142.9 69.14 19.98 0 11.41 32.11 2375 1257 9.83 14.85 102 149 148.70 67.00 6 1.28 155.0 19930515 64500.00 65000.00 145.9 69.13 20.00 0 11.37 30.27 2167 1136 9.83 15.61 100 148 148.70 67.00 7 1.20 158.1 19930515 64500.00 65000.00 148.8 69.12 20.01 0 11.36 30.28 2127 1078 9.83 14.74 99 143 148.70 67.00 8 1.13 161.3 19930515 64500.00 65000.00 151.7 69.11 20.03 0 11.40 20.22 2106 1120 9.85 14.43 96 143 148.70 67.00 10 1.06 164.4 19930515 64500.00 65000.00 154.6 69.11 20.04 0 11.39 17.54 1998 1015 9.84 14.24 98 137 148.70 67.00 12 0.99 167.6 19930515 64500.00 65000.00 157.5 69.10 20.06 0 11.45 16.61 2100 1163 9.88 14.04 96 144 148.70 67.00 13 0.93 170.7 19930515 64500.00 65000.00 160.4 69.09 20.07 0 11.44 18.28 2023 1107 9.88 14.17 96 141 148.70 67.00 14 0.86 173.9 19930515 64500.00 65000.00 163.3 69.08 20.09 0 11.46 13.47 1994 1119 9.92 13.42 97 146 148.70 67.00 15 0.80 177.0 19930515 64500.00 65000.00 166.2 69.07 20.10 0 11.49 16.42 1989 1175 9.95 13.63 97 151 148.70 67.00 17 0.75 180.2 19930515 64500.00 65000.00 169.1 69.06 20.11 0 11.48 14.30 1703 1096 9.95 14.05 85 141 148.70 67.00 19 0.69 183.3 19930515 64500.00 65000.00 172.0 69.05 20.13 0 11.54 17.84 1757 1239 9.99 12.63 83 147 148.70 67.00 21 0.64 186.5 19930515 64500.00 65000.00 175.0 69.05 20.14 0 11.55 15.96 1831 1176 9.97 11.89 86 140 148.70 67.00 23 0.59 189.6 19930515 64500.00 65000.00 177.3 69.04 20.15 0 11.27 -2.55 887 1351 8.78 1.16 4 14 148.70 67.00 24 0.54 192.1 19930515 64500.00 65000.00 180.8 69.03 20.17 0 11.55 15.29 1596 1156 10.02 12.86 80 144 148.70 67.00 26 0.48 195.9 19930515 64500.00 65000.00 183.7 69.02 20.18 0 11.58 21.26 1696 1270 10.03 12.21 83 152 148.70 67.00 28 0.44 199.1 19930515 64500.00 65000.00 186.6 69.01 20.20 0 11.60 26.28 1788 1280 10.03 12.60 83 146 148.70 67.00 30 0.39 202.2 19930515 64500.00 65000.00 189.5 69.00 20.21 0 11.60 21.07 1712 1189 10.02 11.72 80 137 148.70 67.00 32 0.34 205.3 19930515 64500.00 65000.00 192.4 68.99 20.23 0 11.59 22.06 1662 1146 10.01 12.39 79 135 148.70 67.00 34 0.30 208.5 19930515 64500.00 65000.00 195.3 68.99 20.24 0 11.58 20.73 1660 1149 9.99 12.69 77 129 148.70 67.00 36 0.25 211.6 19930515 64500.00 65000.00 197.9 68.98 20.25 0 11.33 -1.58 1003 1851 8.86 1.44 4 19 148.70 67.00 37 0.21 214.4 19930515 64500.00 65000.00 201.2 68.97 20.27 0 11.62 15.81 1812 1155 10.03 13.42 86 136 148.70 67.00 42 0.16 217.9 19930515 64500.00 65000.00 204.1 68.96 20.28 0 11.62 13.14 1662 1115 10.05 13.32 83 137 148.70 67.00 46 0.12 221.1 19930515 64500.00 65000.00 207.0 68.95 20.29 0 11.61 5.20 1388 987 10.06 12.51 70 123 148.70 67.00 50 0.08 224.2 19930515 64500.00 65000.00 209.9 68.94 20.31 0 11.64 4.75 1494 967 10.06 12.23 72 116 148.70 67.00 55 0.04 227.4 19930515 64500.00 65000.00 212.8 68.94 20.32 0 11.64 0.29 1327 899 10.08 11.49 65 110 148.70 67.00 60 0.01 230.5 19930515 64500.00 65000.00 215.7 68.93 20.33 0 11.64 -6.29 1270 875 10.09 11.69 63 108 148.70 67.00 66 0.00 233.7 19930515 64500.00 65000.00 218.6 68.92 20.35 0 11.64 -9.67 1282 821 10.09 12.09 65 104 148.70 67.00 70 0.00 236.8 19930515 64500.00 65000.00 221.6 68.91 20.36 0 11.63 -10.81 1292 808 10.09 13.67 68 107 148.70 67.00 73 0.00 240.0 19930515 64500.00 65000.00 224.5 68.90 20.38 0 11.60 -7.12 1176 744 10.08 13.95 62 98 148.70 67.00 75 0.00 243.1 19930515 64500.00 65000.00 227.4 68.89 20.39 0 11.64 -11.14 1229 816 10.11 13.93 64 107 148.70 67.00 77 0.00 246.3 19930515 64500.00 65000.00 230.3 68.89 20.40 0 11.68 -19.56 1320 898 10.15 14.03 68 116 148.70 67.00 79 0.00 249.4 19930515 64500.00 65000.00 233.2 68.88 20.42 0 11.69 -17.30 1364 895 10.15 14.11 70 115 148.70 67.00 82 0.00 252.6 19930515 64500.00 65000.00 236.1 68.87 20.43 0 11.67 -10.59 1271 912 10.16 15.36 66 118 148.70 67.00 85 0.00 255.7 19930515 64500.00 65000.00 239.1 68.86 20.44 0 11.69 -8.76 1317 870 10.16 14.54 67 113 148.70 67.00 87 0.00 258.9 19930515 64500.00 65000.00 242.0 68.85 20.46 0 11.68 -14.61 1252 875 10.17 15.09 64 114 148.70 67.00 88 0.00 262.0 19930515 64500.00 65000.00 244.9 68.84 20.47 0 11.71 -6.69 1408 962 10.16 16.32 67 115 148.70 67.00 90 0.00 265.2 19930515 64500.00 65000.00 247.8 68.84 20.48 0 11.69 -9.31 1428 930 10.15 16.61 71 117 148.70 67.00 92 0.00 268.3 19930515 64500.00 65000.00 250.7 68.83 20.49 0 11.68 -9.48 1371 904 10.17 17.10 71 120 148.70 67.00 94 0.00 271.5 19930515 64500.00 65000.00 253.6 68.82 20.51 0 11.68 1.79 1408 831 10.15 16.85 73 111 148.70 67.00 95 0.00 274.6 19930515 64500.00 65000.00 256.6 68.81 20.52 0 11.62 3.96 1298 834 10.17 19.28 74 124 148.70 67.00 95 0.00 277.7 19930515 64500.00 65000.00 135.3 69.16 19.95 0 11.05 -10.55 565 559 8.61 1.00 3 7 148.70 67.00 4 1.50 146.7 19930515 64500.00 65000.00 156.1 69.10 20.05 0 11.17 -6.07 748 901 8.69 1.00 4 10 148.70 67.00 12 0.96 169.2 19930515 64500.00 65000.00 176.9 69.04 20.15 0 11.27 -2.62 883 1355 8.79 1.17 4 15 148.70 67.00 24 0.55 191.7 19930515 64500.00 65000.00 197.7 68.98 20.25 0 11.33 -1.80 1000 1862 8.86 1.44 4 19 148.70 67.00 37 0.22 214.1 19930515 64500.00 65000.00 218.5 68.92 20.35 0 11.41 -5.76 983 2020 8.95 1.33 4 20 148.70 67.00 70 0.00 236.6 19930515 64500.00 65000.00 239.3 68.86 20.44 0 11.49 -7.97 1013 2183 8.94 1.36 4 18 148.70 67.00 87 0.00 259.1 19930515 64500.00 65000.00 260.1 68.80 20.54 0 11.54 -10.35 1055 2263 8.99 1.31 4 18 148.70 67.00 95 0.00 281.6 19930515 64500.00 65000.00 281.0 68.74 20.63 0 11.56 -8.06 1077 2370 9.02 1.54 4 19 148.70 67.00 98 0.00 304.1 19930515 64500.00 65000.00 301.8 68.69 20.72 0 11.55 -12.31 1090 2422 9.07 1.60 4 22 148.70 67.00 100 0.00 326.6 19930515 64500.00 65000.00 322.7 68.63 20.81 0 11.53 -8.66 1117 2488 9.06 1.84 5 24 148.70 67.00 100 0.00 349.1 19930515 64500.00 65000.00 343.6 68.57 20.90 0 11.50 -7.11 1144 2516 9.05 2.05 5 25 148.70 67.00 100 0.00 371.5 19930515 64500.00 65000.00 364.5 68.52 20.98 0 11.46 3.22 1169 2524 9.04 2.25 5 27 148.70 67.00 100 0.00 394.0 19930515 64500.00 65000.00 385.4 68.46 21.07 0 11.42 2.46 1203 2552 9.07 2.72 7 34 148.70 67.00 100 0.00 416.5 19930515 64500.00 65000.00 406.3 68.41 21.15 0 11.37 -8.03 1264 2590 9.13 3.21 9 43 148.70 67.00 100 0.00 439.0 19930515 64500.00 65000.00 427.2 68.36 21.23 0 11.33 2.51 1291 2653 9.15 3.85 11 52 148.70 67.00 100 0.00 461.5 19930515 64500.00 65000.00 448.1 68.30 21.32 0 11.29 9.42 1320 2687 9.17 4.41 12 59 148.70 67.00 100 0.00 484.0 19930515 64500.00 65000.00 469.0 68.25 21.40 0 11.24 18.70 1401 2683 9.19 5.59 16 73 148.70 67.00 100 0.00 506.4 19930515 64500.00 65000.00 490.0 68.20 21.47 0 11.21 21.72 1441 2803 9.26 6.82 22 97 148.70 67.00 100 0.00 528.9 19930515 64500.00 65000.00 511.0 68.15 21.55 0 11.15 3.63 1551 2816 9.28 8.70 28 118 148.70 67.00 100 0.00 551.4 19930515 64500.00 65000.00 531.9 68.10 21.63 0 11.09 -20.89 1629 2731 9.29 11.53 36 140 148.70 67.00 100 0.00 573.9 19930515 64500.00 65000.00 552.9 68.05 21.70 0 11.04 21.06 1803 2605 9.32 14.67 49 166 148.70 67.00 100 0.00 596.4 19930515 65000.00 65500.00 90.6 69.30 19.72 0 10.93 11.40 1725 1725 9.08 18.13 44 44 148.70 67.00 1 3.76 98.3 19930515 65000.00 65500.00 93.5 69.29 19.73 0 11.06 8.19 1885 1885 9.22 15.63 62 62 148.70 67.00 1 3.91 101.5 19930515 65000.00 65500.00 96.4 69.28 19.75 0 11.05 12.64 2203 1571 9.55 16.07 115 209 148.70 67.00 1 3.81 104.6 19930515 65000.00 65500.00 99.3 69.27 19.76 0 11.13 7.89 2630 1540 9.46 14.84 90 141 148.70 67.00 0 3.54 107.8 19930515 65000.00 65500.00 102.2 69.26 19.78 0 11.19 3.19 2624 1526 9.50 14.20 85 133 148.70 67.00 0 3.29 110.9 19930515 65000.00 65500.00 105.1 69.26 19.79 0 11.21 -2.13 2650 1395 9.59 13.92 103 153 148.70 67.00 0 3.05 114.1 19930515 65000.00 65500.00 108.1 69.25 19.81 0 11.27 -10.67 2648 1445 9.35 11.98 48 63 148.70 67.00 0 2.83 117.2 19930515 65000.00 65500.00 111.0 69.24 19.82 0 11.22 -18.35 2244 1327 9.65 13.89 96 156 148.70 67.00 0 2.64 120.4 19930515 65000.00 65500.00 113.9 69.23 19.84 0 11.20 -15.98 2207 1218 9.67 14.44 100 157 148.70 67.00 0 2.45 123.5 19930515 65000.00 65500.00 116.8 69.22 19.85 0 11.30 -7.96 2569 1413 9.70 13.46 104 158 148.70 67.00 0 2.29 126.7 19930515 65000.00 65500.00 119.7 69.21 19.87 0 11.30 -15.79 2445 1398 9.73 14.09 105 165 148.70 67.00 0 2.14 129.8 19930515 65000.00 65500.00 122.6 69.20 19.88 0 11.30 -7.50 2337 1148 9.72 12.94 102 143 148.70 67.00 1 2.00 132.9 19930515 65000.00 65500.00 125.5 69.19 19.90 0 11.31 -7.16 2333 1123 9.74 13.29 104 143 148.70 67.00 2 1.87 136.1 19930515 65000.00 65500.00 128.4 69.18 19.91 0 11.33 -12.11 2247 1192 9.77 13.01 98 147 148.70 67.00 2 1.75 139.2 19930515 65000.00 65500.00 131.3 69.18 19.93 0 11.31 -14.87 2077 1041 9.65 12.95 73 102 148.70 67.00 3 1.64 142.4 19930515 65000.00 65500.00 134.2 69.17 19.94 0 11.35 -12.49 2128 1131 9.80 13.01 95 143 148.70 67.00 4 1.54 145.5 19930515 65000.00 65500.00 137.1 69.16 19.96 0 11.43 -6.20 2335 1469 9.76 11.85 76 126 148.70 67.00 4 1.44 148.7 19930515 65000.00 65500.00 140.0 69.15 19.97 0 11.39 -3.89 2238 1270 9.82 12.91 93 147 148.70 67.00 5 1.36 151.8 19930515 65000.00 65500.00 142.9 69.14 19.98 0 11.41 -0.82 2260 1215 9.83 13.39 94 142 148.70 67.00 6 1.28 155.0 19930515 65000.00 65500.00 145.9 69.13 20.00 0 11.43 -8.32 2290 1210 9.84 13.48 98 144 148.70 67.00 7 1.20 158.1 19930515 65000.00 65500.00 148.8 69.12 20.01 0 11.38 -3.27 1981 1019 9.83 14.58 92 132 148.70 67.00 8 1.13 161.3 19930515 65000.00 65500.00 151.7 69.11 20.03 0 11.39 7.25 1969 1019 9.86 14.24 98 141 148.70 67.00 10 1.06 164.4 19930515 65000.00 65500.00 154.6 69.11 20.04 0 11.41 16.86 2025 994 9.88 13.87 101 139 148.70 67.00 12 0.99 167.6 19930515 65000.00 65500.00 157.5 69.10 20.06 0 11.40 15.52 1841 922 9.87 13.10 90 127 148.70 67.00 13 0.93 170.7 19930515 65000.00 65500.00 160.4 69.09 20.07 0 11.43 21.51 1971 926 9.87 12.59 93 123 148.70 67.00 14 0.86 173.9 19930515 65000.00 65500.00 163.3 69.08 20.09 0 11.44 20.01 2055 1000 9.80 12.57 77 101 148.70 67.00 15 0.80 177.0 19930515 65000.00 65500.00 166.2 69.07 20.10 0 11.47 11.97 1948 966 9.91 11.91 90 125 148.70 67.00 17 0.75 180.2 19930515 65000.00 65500.00 169.1 69.06 20.11 0 11.48 21.19 1835 938 9.92 11.86 84 120 148.70 67.00 19 0.69 183.3 19930515 65000.00 65500.00 172.0 69.05 20.13 0 11.44 36.89 1664 873 9.95 13.51 89 130 148.70 67.00 21 0.64 186.5 19930515 65000.00 65500.00 175.0 69.05 20.14 0 11.50 37.45 1869 1030 9.99 13.32 92 140 148.70 67.00 23 0.59 189.6 19930515 65000.00 65500.00 177.6 69.04 20.15 0 11.25 3.73 1101 1299 9.34 3.07 22 59 148.70 67.00 24 0.54 192.5 19930515 65000.00 65500.00 180.8 69.03 20.17 0 11.52 26.40 1898 1034 9.99 13.58 94 139 148.70 67.00 26 0.48 195.9 19930515 65000.00 65500.00 183.7 69.02 20.18 0 11.50 35.02 1894 957 9.98 13.56 94 131 148.70 67.00 28 0.44 199.1 19930515 65000.00 65500.00 186.6 69.01 20.20 0 11.45 51.42 1529 833 9.97 13.46 84 124 148.70 67.00 30 0.39 202.2 19930515 65000.00 65500.00 189.5 69.00 20.21 0 11.56 45.46 1897 1035 10.04 12.13 97 143 148.70 67.00 32 0.34 205.3 19930515 65000.00 65500.00 192.4 68.99 20.23 0 11.47 52.53 1488 822 10.00 13.82 83 124 148.70 67.00 34 0.30 208.5 19930515 65000.00 65500.00 195.3 68.99 20.24 0 11.57 43.68 1750 1055 10.05 13.24 89 142 148.70 67.00 36 0.25 211.6 19930515 65000.00 65500.00 198.1 68.98 20.25 0 11.36 7.48 1134 1819 9.34 4.33 16 57 148.70 67.00 37 0.21 214.6 19930515 65000.00 65500.00 201.2 68.97 20.27 0 11.58 45.99 1600 958 10.05 13.16 80 125 148.70 67.00 42 0.16 217.9 19930515 65000.00 65500.00 204.1 68.96 20.28 0 11.60 49.14 1591 1004 10.05 13.43 75 122 148.70 67.00 46 0.12 221.1 19930515 65000.00 65500.00 207.0 68.95 20.29 0 11.60 48.67 1480 907 10.04 13.87 71 113 148.70 67.00 50 0.08 224.2 19930515 65000.00 65500.00 209.9 68.94 20.31 0 11.61 43.27 1583 945 10.05 14.03 76 117 148.70 67.00 55 0.04 227.4 19930515 65000.00 65500.00 212.8 68.94 20.32 0 11.65 30.58 1565 985 10.07 14.49 73 117 148.70 67.00 60 0.01 230.5 19930515 65000.00 65500.00 215.7 68.93 20.33 0 11.66 20.50 1508 1003 10.10 14.52 71 120 148.70 67.00 66 0.00 233.7 19930515 65000.00 65500.00 218.6 68.92 20.35 0 11.62 18.60 1447 885 10.09 15.03 72 114 148.70 67.00 70 0.00 236.8 19930515 65000.00 65500.00 221.6 68.91 20.36 0 11.63 13.64 1466 833 10.10 14.61 79 117 148.70 67.00 73 0.00 240.0 19930515 65000.00 65500.00 224.5 68.90 20.38 0 11.57 13.91 1208 766 10.11 15.72 68 113 148.70 67.00 75 0.00 243.1 19930515 65000.00 65500.00 227.4 68.89 20.39 0 11.61 6.23 1375 852 10.14 16.65 79 127 148.70 67.00 78 0.00 246.3 19930515 65000.00 65500.00 230.3 68.89 20.40 0 11.58 5.74 1347 722 10.12 16.55 82 118 148.70 67.00 81 0.00 249.4 19930515 65000.00 65500.00 233.2 68.88 20.42 0 11.59 1.06 1331 736 10.13 16.69 79 117 148.70 67.00 83 0.00 252.6 19930515 65000.00 65500.00 236.1 68.87 20.43 0 11.60 -6.32 1337 716 10.13 15.93 77 111 148.70 67.00 85 0.00 255.7 19930515 65000.00 65500.00 239.1 68.86 20.44 0 11.63 -6.50 1388 726 10.14 15.44 78 110 148.70 67.00 87 0.00 258.9 19930515 65000.00 65500.00 242.0 68.85 20.46 0 11.66 4.73 1454 766 10.15 14.72 78 112 148.70 67.00 88 0.00 262.0 19930515 65000.00 65500.00 244.9 68.84 20.47 0 11.71 -10.23 1564 799 10.14 14.03 78 108 148.70 67.00 90 0.00 265.2 19930515 65000.00 65500.00 247.8 68.84 20.48 0 11.68 -12.41 1501 701 10.14 13.67 77 100 148.70 67.00 93 0.00 268.3 19930515 65000.00 65500.00 250.7 68.83 20.49 0 11.69 -17.28 1461 664 10.15 13.55 76 98 148.70 67.00 94 0.00 271.5 19930515 65000.00 65500.00 253.6 68.82 20.51 0 11.69 -9.43 1524 646 10.14 14.81 81 98 148.70 67.00 95 0.00 274.6 19930515 65000.00 65500.00 256.6 68.81 20.52 0 11.68 -7.98 1452 603 10.14 14.14 77 93 148.70 67.00 96 0.00 277.7 19930515 65000.00 65500.00 135.3 69.16 19.95 0 11.04 -7.94 594 545 8.93 3.17 6 13 148.70 67.00 4 1.50 146.7 19930515 65000.00 65500.00 156.1 69.10 20.05 0 11.18 0.29 709 914 9.26 2.46 9 29 148.70 67.00 12 0.96 169.2 19930515 65000.00 65500.00 176.9 69.04 20.15 0 11.24 2.85 953 1316 9.37 2.83 20 62 148.70 67.00 24 0.55 191.7 19930515 65000.00 65500.00 197.7 68.98 20.25 0 11.33 5.15 1048 1863 9.34 4.40 16 60 148.70 67.00 37 0.22 214.1 19930515 65000.00 65500.00 218.5 68.92 20.35 0 11.41 1.89 981 2041 9.40 6.93 14 63 148.70 67.00 70 0.00 236.6 19930515 65000.00 65500.00 239.3 68.86 20.44 0 11.49 -1.85 1017 2185 9.47 6.01 17 78 148.70 67.00 87 0.00 259.1 19930515 65000.00 65500.00 260.1 68.80 20.54 0 11.54 -15.47 1045 2258 9.49 4.98 17 80 148.70 67.00 96 0.00 281.6 19930515 65000.00 65500.00 281.0 68.74 20.63 0 11.56 -10.30 1080 2340 9.51 5.16 18 84 148.70 67.00 98 0.00 304.1 19930515 65000.00 65500.00 301.8 68.69 20.72 0 11.56 -15.26 1109 2408 9.54 5.33 20 93 148.70 67.00 100 0.00 326.6 19930515 65000.00 65500.00 322.7 68.63 20.81 0 11.54 -7.33 1127 2487 9.59 6.19 23 111 148.70 67.00 100 0.00 349.1 19930515 65000.00 65500.00 343.6 68.57 20.90 0 11.51 -7.78 1140 2537 9.63 7.15 28 134 148.70 67.00 100 0.00 371.5 19930515 65000.00 65500.00 364.5 68.52 20.98 0 11.47 -14.85 1159 2529 9.68 8.25 33 159 148.70 67.00 100 0.00 394.0 19930515 65000.00 65500.00 385.4 68.46 21.07 0 11.43 -8.17 1190 2560 9.72 9.57 41 192 148.70 67.00 100 0.00 416.5 19930515 65000.00 65500.00 406.3 68.41 21.15 0 11.39 -9.06 1216 2636 9.76 11.35 49 242 148.70 67.00 100 0.00 439.0 19930515 65000.00 65500.00 427.2 68.36 21.23 0 11.35 -15.16 1299 2719 9.80 13.89 60 295 148.70 67.00 100 0.00 461.5 19930515 65000.00 65500.00 448.1 68.30 21.32 0 11.30 -25.65 1304 2700 9.85 18.90 79 381 148.70 67.00 100 0.00 484.0 19930515 65000.00 65500.00 469.0 68.25 21.40 0 11.24 -20.46 1392 2716 9.89 24.30 108 494 148.70 67.00 100 0.00 506.4 19930515 65000.00 65500.00 490.0 68.20 21.47 0 11.20 9.38 1508 2810 9.94 31.80 145 646 148.70 67.00 100 0.00 528.9 19930515 65000.00 65500.00 511.0 68.15 21.55 0 11.15 17.55 1564 2733 9.98 40.75 193 788 148.70 67.00 100 0.00 551.4 19930515 65000.00 65500.00 531.9 68.10 21.63 0 11.11 57.20 1610 2799 10.02 54.45 244 991 148.70 67.00 100 0.00 573.9 19930515 65000.00 65500.00 552.9 68.05 21.70 0 11.08 12.37 1625 2985 10.08 62.11 294 1302 148.70 67.00 100 0.00 596.4 19930515 65500.00 70000.00 90.6 69.30 19.72 0 10.93 10.12 1785 1785 9.21 15.57 75 75 148.70 67.00 0 3.94 98.3 19930515 65500.00 70000.00 93.5 69.29 19.73 0 11.00 12.59 1809 1809 9.24 14.85 72 72 148.70 67.00 0 3.97 101.5 19930515 65500.00 70000.00 96.4 69.28 19.75 0 11.01 7.22 2160 1475 9.57 14.50 127 228 148.70 67.00 0 3.81 104.6 19930515 65500.00 70000.00 99.3 69.27 19.76 0 11.07 15.10 2608 1383 9.45 13.14 98 141 148.70 67.00 0 3.54 107.8 19930515 65500.00 70000.00 102.2 69.26 19.78 0 11.13 11.83 2788 1363 9.58 13.36 129 181 148.70 67.00 0 3.29 110.9 19930515 65500.00 70000.00 105.1 69.26 19.79 0 11.18 7.63 2587 1396 9.63 12.78 117 178 148.70 67.00 0 3.05 114.1 19930515 65500.00 70000.00 108.1 69.25 19.81 0 11.17 5.13 2506 1160 9.62 13.04 117 157 148.70 67.00 0 2.83 117.2 19930515 65500.00 70000.00 111.0 69.24 19.82 0 11.22 5.20 2477 1082 9.53 11.66 84 104 148.70 67.00 0 2.64 120.4 19930515 65500.00 70000.00 113.9 69.23 19.84 0 11.23 3.85 2298 1104 9.67 12.56 105 146 148.70 67.00 0 2.45 123.5 19930515 65500.00 70000.00 116.8 69.22 19.85 0 11.25 2.49 2243 1087 9.59 12.69 78 106 148.70 67.00 0 2.29 126.7 19930515 65500.00 70000.00 119.7 69.21 19.87 0 11.25 -0.64 2177 1062 9.73 12.82 108 152 148.70 67.00 0 2.14 129.8 19930515 65500.00 70000.00 122.6 69.20 19.88 0 11.30 1.96 2313 1026 9.73 12.09 107 139 148.70 67.00 1 2.00 132.9 19930515 65500.00 70000.00 125.5 69.19 19.90 0 11.30 -0.42 2042 929 9.72 11.95 95 125 148.70 67.00 2 1.87 136.1 19930515 65500.00 70000.00 128.4 69.18 19.91 0 11.30 -0.58 2039 991 9.74 12.29 95 132 148.70 67.00 2 1.75 139.2 19930515 65500.00 70000.00 131.3 69.18 19.93 0 11.35 0.80 2025 1131 9.79 12.16 90 140 148.70 67.00 3 1.64 142.4 19930515 65500.00 70000.00 134.2 69.17 19.94 0 11.37 5.05 2013 1141 9.81 11.97 89 140 148.70 67.00 4 1.54 145.5 19930515 65500.00 70000.00 137.1 69.16 19.96 0 11.39 4.63 2021 1115 9.84 11.68 89 137 148.70 67.00 4 1.44 148.7 19930515 65500.00 70000.00 140.0 69.15 19.97 0 11.44 3.04 2162 1213 9.86 11.49 94 143 148.70 67.00 5 1.36 151.8 19930515 65500.00 70000.00 142.9 69.14 19.98 0 11.41 -2.55 1775 1131 9.89 11.26 83 142 148.70 67.00 6 1.28 155.0 19930515 65500.00 70000.00 145.9 69.13 20.00 0 11.41 -8.27 1758 1009 9.89 11.11 86 135 148.70 67.00 8 1.20 158.1 19930515 65500.00 70000.00 148.8 69.12 20.01 0 11.48 -10.15 1966 1077 9.90 10.40 88 130 148.70 67.00 9 1.13 161.3 19930515 65500.00 70000.00 151.7 69.11 20.03 0 11.42 -7.83 1665 952 9.90 11.50 82 129 148.70 67.00 10 1.06 164.4 19930515 65500.00 70000.00 154.6 69.11 20.04 0 11.43 -2.53 1719 966 9.91 12.13 88 134 148.70 67.00 12 0.99 167.6 19930515 65500.00 70000.00 157.5 69.10 20.06 0 11.42 -7.50 1566 915 9.91 12.33 81 128 148.70 67.00 13 0.93 170.7 19930515 65500.00 70000.00 160.4 69.09 20.07 0 11.43 -20.88 1616 1019 9.91 13.24 81 133 148.70 67.00 14 0.86 173.9 19930515 65500.00 70000.00 163.3 69.08 20.09 0 11.48 -23.37 1689 1105 9.93 13.42 83 138 148.70 67.00 15 0.80 177.0 19930515 65500.00 70000.00 166.2 69.07 20.10 0 11.47 -30.78 1766 1096 9.91 13.45 83 132 148.70 67.00 17 0.75 180.2 19930515 65500.00 70000.00 169.1 69.06 20.11 0 11.52 -25.55 1996 1122 9.92 13.53 92 133 148.70 67.00 19 0.69 183.3 19930515 65500.00 70000.00 172.0 69.05 20.13 0 11.49 -28.42 1558 1052 9.93 12.55 76 128 148.70 67.00 21 0.64 186.5 19930515 65500.00 70000.00 175.0 69.05 20.14 0 11.51 -26.03 1703 1124 9.94 13.15 82 136 148.70 67.00 23 0.59 189.6 19930515 65500.00 70000.00 177.3 69.04 20.15 0 11.27 -9.54 889 1341 8.71 1.08 4 12 148.70 67.00 24 0.54 192.1 19930515 65500.00 70000.00 180.8 69.03 20.17 0 11.59 -17.84 2049 1265 9.98 13.55 92 144 148.70 67.00 26 0.48 195.9 19930515 65500.00 70000.00 183.7 69.02 20.18 0 11.55 -21.44 1837 1202 9.99 14.38 88 145 148.70 67.00 28 0.44 199.1 19930515 65500.00 70000.00 186.6 69.01 20.20 0 11.54 -15.64 1733 1199 10.00 15.10 86 148 148.70 67.00 30 0.39 202.2 19930515 65500.00 70000.00 189.5 69.00 20.21 0 11.56 -20.80 1830 1209 10.02 14.72 96 158 148.70 67.00 32 0.34 205.3 19930515 65500.00 70000.00 192.4 68.99 20.23 0 11.57 -16.24 1797 1301 10.04 14.92 93 164 148.70 67.00 34 0.30 208.5 19930515 65500.00 70000.00 195.3 68.99 20.24 0 11.56 -10.32 1734 1257 10.04 15.43 95 166 148.70 67.00 36 0.25 211.6 19930515 65500.00 70000.00 197.9 68.98 20.25 0 11.34 -6.62 1029 1851 8.83 1.28 5 18 148.70 67.00 37 0.21 214.4 19930515 65500.00 70000.00 201.2 68.97 20.27 0 11.57 -19.75 1666 1293 10.07 15.95 89 168 148.70 67.00 42 0.16 217.9 19930515 65500.00 70000.00 204.1 68.96 20.28 0 11.62 -12.50 1821 1280 10.05 14.43 88 151 148.70 67.00 46 0.12 221.1 19930515 65500.00 70000.00 207.0 68.95 20.29 0 11.59 -13.17 1697 1149 10.06 15.07 90 150 148.70 67.00 50 0.08 224.2 19930515 65500.00 70000.00 209.9 68.94 20.31 0 11.58 -12.28 1684 1024 10.03 14.90 88 133 148.70 67.00 56 0.04 227.4 19930515 65500.00 70000.00 212.8 68.94 20.32 0 11.55 7.76 1581 945 10.04 16.25 87 132 148.70 67.00 61 0.01 230.5 19930515 65500.00 70000.00 215.7 68.93 20.33 0 11.55 0.25 1530 926 10.04 17.63 84 129 148.70 67.00 66 0.00 233.7 19930515 65500.00 70000.00 218.6 68.92 20.35 0 11.61 6.94 1723 1033 10.08 16.96 89 134 148.70 67.00 71 0.00 236.8 19930515 65500.00 70000.00 221.6 68.91 20.36 0 11.55 3.46 1430 880 10.09 17.54 86 135 148.70 67.00 75 0.00 240.0 19930515 65500.00 70000.00 224.5 68.90 20.38 0 11.57 -6.53 1564 844 10.07 17.00 85 120 148.70 67.00 77 0.00 243.1 19930515 65500.00 70000.00 227.4 68.89 20.39 0 11.62 -3.97 1698 866 10.08 16.09 89 120 148.70 67.00 79 0.00 246.3 19930515 65500.00 70000.00 230.3 68.89 20.40 0 11.61 -2.08 1669 821 10.09 16.76 90 119 148.70 67.00 81 0.00 249.4 19930515 65500.00 70000.00 233.2 68.88 20.42 0 11.59 -4.22 1520 792 10.09 18.11 82 116 148.70 67.00 83 0.00 252.6 19930515 65500.00 70000.00 236.1 68.87 20.43 0 11.64 -14.91 1449 828 10.15 16.41 78 119 148.70 67.00 85 0.00 255.7 19930515 65500.00 70000.00 239.1 68.86 20.44 0 11.65 -24.73 1387 776 10.15 15.67 75 113 148.70 67.00 87 0.00 258.9 19930515 65500.00 70000.00 242.0 68.85 20.46 0 11.64 -26.50 1377 763 10.15 16.95 75 113 148.70 67.00 89 0.00 262.0 19930515 65500.00 70000.00 244.9 68.84 20.47 0 11.69 -28.29 1430 784 10.18 15.19 78 115 148.70 67.00 91 0.00 265.2 19930515 65500.00 70000.00 247.8 68.84 20.48 0 11.69 -29.66 1421 730 10.17 14.26 78 108 148.70 67.00 94 0.00 268.3 19930515 65500.00 70000.00 250.7 68.83 20.49 0 11.72 -23.93 1455 744 10.17 13.71 74 102 148.70 67.00 95 0.00 271.5 19930515 65500.00 70000.00 253.6 68.82 20.51 0 11.70 -20.35 1393 740 10.17 13.80 72 103 148.70 67.00 95 0.00 274.6 19930515 65500.00 70000.00 256.6 68.81 20.52 0 11.71 -17.22 1477 716 10.14 13.79 74 97 148.70 67.00 96 0.00 277.7 19930515 65500.00 70000.00 135.3 69.16 19.95 0 11.05 -12.08 580 544 8.62 1.00 3 7 148.70 67.00 4 1.50 146.7 19930515 65500.00 70000.00 156.1 69.10 20.05 0 11.18 -7.38 744 908 8.66 1.07 3 10 148.70 67.00 12 0.96 169.2 19930515 65500.00 70000.00 176.9 69.04 20.15 0 11.27 -9.47 887 1344 8.71 1.08 3 12 148.70 67.00 24 0.55 191.7 19930515 65500.00 70000.00 197.7 68.98 20.25 0 11.34 -6.65 1027 1858 8.83 1.27 5 18 148.70 67.00 37 0.22 214.1 19930515 65500.00 70000.00 218.5 68.92 20.35 0 11.41 -12.61 993 2004 8.88 1.35 4 18 148.70 67.00 70 0.00 236.6 19930515 65500.00 70000.00 239.3 68.86 20.44 0 11.49 -16.43 1018 2165 8.92 1.49 4 17 148.70 67.00 87 0.00 259.1 19930515 65500.00 70000.00 260.1 68.80 20.54 0 11.54 -19.29 1034 2233 8.99 1.49 3 18 148.70 67.00 96 0.00 281.6 19930515 65500.00 70000.00 281.0 68.74 20.63 0 11.56 -18.61 1059 2312 9.04 1.53 4 19 148.70 67.00 98 0.00 304.1 19930515 65500.00 70000.00 301.8 68.69 20.72 0 11.56 -14.12 1076 2368 9.04 1.57 4 20 148.70 67.00 100 0.00 326.6 19930515 65500.00 70000.00 322.7 68.63 20.81 0 11.54 -10.92 1102 2449 9.06 1.76 4 22 148.70 67.00 100 0.00 349.1 19930515 65500.00 70000.00 343.6 68.57 20.90 0 11.51 -12.09 1118 2476 9.09 1.83 5 26 148.70 67.00 100 0.00 371.5 19930515 65500.00 70000.00 364.5 68.52 20.98 0 11.47 -16.92 1148 2515 9.10 2.13 6 30 148.70 67.00 100 0.00 394.0 19930515 65500.00 70000.00 385.4 68.46 21.07 0 11.43 -6.34 1190 2558 9.10 2.76 7 34 148.70 67.00 100 0.00 416.5 19930515 65500.00 70000.00 406.3 68.41 21.15 0 11.39 -6.69 1219 2572 9.09 3.02 8 39 148.70 67.00 100 0.00 439.0 19930515 65500.00 70000.00 427.2 68.36 21.23 0 11.35 -12.39 1243 2627 9.13 3.79 10 48 148.70 67.00 100 0.00 461.5 19930515 65500.00 70000.00 448.1 68.30 21.32 0 11.29 -12.64 1317 2585 9.17 4.83 13 59 148.70 67.00 100 0.00 484.0 19930515 65500.00 70000.00 469.0 68.25 21.40 0 11.24 1.39 1411 2639 9.20 6.10 18 75 148.70 67.00 100 0.00 506.4 19930515 65500.00 70000.00 490.0 68.20 21.47 0 11.20 2.65 1418 2707 9.22 6.82 20 88 148.70 67.00 100 0.00 528.9 19930515 65500.00 70000.00 511.0 68.15 21.55 0 11.15 -1.16 1580 2782 9.27 8.40 28 115 148.70 67.00 100 0.00 551.4 19930515 65500.00 70000.00 531.9 68.10 21.63 0 11.09 -13.88 1638 2624 9.32 12.22 34 134 148.70 67.00 100 0.00 573.9 19930515 65500.00 70000.00 552.9 68.05 21.70 0 11.06 -3.26 1691 2698 9.32 14.36 42 159 148.70 67.00 100 0.00 596.4 19930515 70000.00 70500.00 90.6 69.30 19.72 0 10.94 18.36 1638 1638 9.12 13.96 52 52 148.70 67.00 0 3.64 98.3 19930515 70000.00 70500.00 93.5 69.29 19.73 0 11.06 10.85 1813 1813 9.22 13.04 62 62 148.70 67.00 0 3.80 101.5 19930515 70000.00 70500.00 96.4 69.28 19.75 0 11.09 9.22 2098 1598 9.57 13.31 102 198 148.70 67.00 0 3.79 104.6 19930515 70000.00 70500.00 99.3 69.27 19.76 0 11.16 9.89 2447 1501 9.59 11.34 106 177 148.70 67.00 0 3.52 107.8 19930515 70000.00 70500.00 102.2 69.26 19.78 0 11.17 7.51 2425 1256 9.60 11.26 106 156 148.70 67.00 0 3.27 110.9 19930515 70000.00 70500.00 105.1 69.26 19.79 0 11.21 5.06 2440 1226 9.29 10.35 46 55 148.70 67.00 0 3.04 114.1 19930515 70000.00 70500.00 108.1 69.25 19.81 0 11.24 6.36 2374 1211 9.55 10.71 77 109 148.70 67.00 0 2.82 117.2 19930515 70000.00 70500.00 111.0 69.24 19.82 0 11.24 3.01 2180 1089 9.66 10.61 91 131 148.70 67.00 0 2.63 120.4 19930515 70000.00 70500.00 113.9 69.23 19.84 0 11.28 -0.50 2124 1090 9.69 10.45 90 132 148.70 67.00 0 2.45 123.5 19930515 70000.00 70500.00 116.8 69.22 19.85 0 11.31 3.94 2303 1154 9.73 10.98 98 141 148.70 67.00 0 2.29 126.7 19930515 70000.00 70500.00 119.7 69.21 19.87 0 11.30 4.47 2167 1049 9.75 11.71 100 140 148.70 67.00 0 2.14 129.8 19930515 70000.00 70500.00 122.6 69.20 19.88 0 11.25 4.28 1847 938 9.76 12.04 94 138 148.70 67.00 1 1.99 132.9 19930515 70000.00 70500.00 125.5 69.19 19.90 0 11.32 10.11 2117 1018 9.76 11.44 98 135 148.70 67.00 2 1.86 136.1 19930515 70000.00 70500.00 128.4 69.18 19.91 0 11.28 3.96 1711 877 9.78 11.82 86 126 148.70 67.00 2 1.74 139.2 19930515 70000.00 70500.00 131.3 69.18 19.93 0 11.35 6.75 1943 1039 9.84 11.82 97 146 148.70 67.00 3 1.63 142.4 19930515 70000.00 70500.00 134.2 69.17 19.94 0 11.38 11.10 1912 1137 9.86 11.98 91 149 148.70 67.00 4 1.53 145.5 19930515 70000.00 70500.00 137.1 69.16 19.96 0 11.40 12.14 1978 1153 9.86 11.90 94 148 148.70 67.00 4 1.44 148.7 19930515 70000.00 70500.00 140.0 69.15 19.97 0 11.40 3.61 1847 1161 9.86 11.75 85 143 148.70 67.00 5 1.35 151.8 19930515 70000.00 70500.00 142.9 69.14 19.98 0 11.44 -3.48 1908 1201 9.89 12.39 88 147 148.70 67.00 6 1.27 155.0 19930515 70000.00 70500.00 145.9 69.13 20.00 0 11.45 -5.59 1837 1225 9.90 12.97 83 145 148.70 67.00 8 1.19 158.1 19930515 70000.00 70500.00 148.8 69.12 20.01 0 11.49 3.07 1984 1344 9.92 13.48 86 152 148.70 67.00 9 1.12 161.3 19930515 70000.00 70500.00 151.7 69.11 20.03 0 11.48 -1.50 1824 1367 9.94 13.79 83 160 148.70 67.00 10 1.05 164.4 19930515 70000.00 70500.00 154.6 69.11 20.04 0 11.52 9.24 1996 1414 9.96 13.65 90 164 148.70 67.00 12 0.99 167.6 19930515 70000.00 70500.00 157.5 69.10 20.06 0 11.54 11.07 1910 1368 9.99 12.99 87 160 148.70 67.00 13 0.92 170.7 19930515 70000.00 70500.00 160.4 69.09 20.07 0 11.51 15.68 1701 1287 10.00 13.42 78 152 148.70 67.00 14 0.86 173.9 19930515 70000.00 70500.00 163.3 69.08 20.09 0 11.51 13.69 1641 1224 10.01 13.39 79 153 148.70 67.00 15 0.80 177.0 19930515 70000.00 70500.00 166.2 69.07 20.10 0 11.53 1.69 1664 1273 10.02 13.24 78 153 148.70 67.00 17 0.75 180.2 19930515 70000.00 70500.00 169.1 69.06 20.11 0 11.50 -4.90 1573 1303 10.02 14.15 79 163 148.70 67.00 19 0.69 183.3 19930515 70000.00 70500.00 172.0 69.05 20.13 0 11.52 -2.75 1595 1295 10.04 14.75 79 161 148.70 67.00 21 0.64 186.5 19930515 70000.00 70500.00 175.0 69.05 20.14 0 11.56 2.24 1679 1326 10.04 14.56 79 156 148.70 67.00 23 0.59 189.6 19930515 70000.00 70500.00 177.3 69.04 20.15 0 11.28 -5.09 889 1343 8.78 1.26 4 13 148.70 67.00 25 0.55 192.1 19930515 70000.00 70500.00 180.8 69.03 20.17 0 11.58 0.81 1691 1262 10.04 14.16 78 145 148.70 67.00 27 0.49 195.9 19930515 70000.00 70500.00 183.7 69.02 20.18 0 11.49 3.78 1520 1098 10.00 16.49 78 143 148.70 67.00 28 0.44 199.1 19930515 70000.00 70500.00 186.6 69.01 20.20 0 11.55 10.14 1749 1130 10.01 15.50 84 139 148.70 67.00 30 0.39 202.2 19930515 70000.00 70500.00 189.5 69.00 20.21 0 11.51 13.20 1518 1055 10.01 16.50 76 134 148.70 67.00 32 0.35 205.3 19930515 70000.00 70500.00 192.4 68.99 20.23 0 11.58 13.12 1727 1075 10.04 14.94 82 133 148.70 67.00 34 0.30 208.5 19930515 70000.00 70500.00 195.3 68.99 20.24 0 11.57 19.43 1697 1043 10.05 16.08 88 140 148.70 67.00 36 0.26 211.6 19930515 70000.00 70500.00 197.9 68.98 20.25 0 11.36 -4.91 1026 1878 8.90 1.40 5 20 148.70 67.00 37 0.22 214.4 19930515 70000.00 70500.00 201.2 68.97 20.27 0 11.57 25.00 1573 1015 9.92 15.83 60 96 148.70 67.00 42 0.17 217.9 19930515 70000.00 70500.00 204.1 68.96 20.28 0 11.60 10.46 1729 1031 10.02 15.53 85 127 148.70 67.00 46 0.13 221.1 19930515 70000.00 70500.00 207.0 68.95 20.29 0 11.57 8.09 1567 942 9.73 13.10 34 45 148.70 67.00 50 0.09 224.2 19930515 70000.00 70500.00 209.9 68.94 20.31 0 11.57 11.15 1496 896 10.05 14.28 82 125 148.70 67.00 56 0.05 227.4 19930515 70000.00 70500.00 212.8 68.94 20.32 0 11.57 11.80 1424 841 10.06 13.99 77 118 148.70 67.00 61 0.02 230.5 19930515 70000.00 70500.00 215.7 68.93 20.33 0 11.57 14.08 1437 816 10.04 14.89 77 113 148.70 67.00 66 0.00 233.7 19930515 70000.00 70500.00 218.6 68.92 20.35 0 11.56 8.37 1333 730 10.07 14.47 76 110 148.70 67.00 71 0.00 236.8 19930515 70000.00 70500.00 221.6 68.91 20.36 0 11.61 14.86 1412 809 10.09 14.33 74 111 148.70 67.00 75 0.00 240.0 19930515 70000.00 70500.00 224.5 68.90 20.38 0 11.61 20.79 1420 744 10.10 14.67 80 111 148.70 67.00 77 0.00 243.1 19930515 70000.00 70500.00 227.4 68.89 20.39 0 11.68 14.19 1632 823 10.11 14.09 86 115 148.70 67.00 79 0.00 246.3 19930515 70000.00 70500.00 230.3 68.89 20.40 0 11.65 14.81 1518 809 10.11 14.85 80 113 148.70 67.00 81 0.00 249.4 19930515 70000.00 70500.00 233.2 68.88 20.42 0 11.57 2.34 1111 718 10.16 15.68 69 118 148.70 67.00 83 0.00 252.6 19930515 70000.00 70500.00 236.1 68.87 20.43 0 11.67 -2.70 1410 780 10.18 13.92 79 117 148.70 67.00 85 0.00 255.7 19930515 70000.00 70500.00 239.1 68.86 20.44 0 11.66 -18.13 1356 725 10.17 15.43 79 115 148.70 67.00 87 0.00 258.9 19930515 70000.00 70500.00 242.0 68.85 20.46 0 11.66 -29.43 1340 665 10.15 15.03 76 104 148.70 67.00 90 0.00 262.0 19930515 70000.00 70500.00 244.9 68.84 20.47 0 11.68 -31.17 1460 707 10.14 15.31 78 103 148.70 67.00 92 0.00 265.2 19930515 70000.00 70500.00 247.8 68.84 20.48 0 11.66 -30.53 1426 664 10.13 16.35 75 99 148.70 67.00 94 0.00 268.3 19930515 70000.00 70500.00 250.7 68.83 20.49 0 11.65 -39.63 1412 686 10.14 16.85 75 101 148.70 67.00 95 0.00 271.5 19930515 70000.00 70500.00 253.6 68.82 20.51 0 11.66 -45.52 1410 683 10.14 16.75 73 99 148.70 67.00 96 0.00 274.6 19930515 70000.00 70500.00 256.6 68.81 20.52 0 11.69 -43.78 1424 735 10.19 16.35 77 110 148.70 67.00 96 0.00 277.7 19930515 70000.00 70500.00 135.3 69.16 19.95 0 11.06 -13.37 587 550 8.66 1.00 3 8 148.70 67.00 4 1.50 146.7 19930515 70000.00 70500.00 156.1 69.10 20.05 0 11.18 -5.46 749 892 8.77 1.08 4 12 148.70 67.00 12 0.95 169.2 19930515 70000.00 70500.00 176.9 69.04 20.15 0 11.28 -5.08 887 1348 8.78 1.27 4 14 148.70 67.00 24 0.55 191.7 19930515 70000.00 70500.00 197.7 68.98 20.25 0 11.36 -5.06 1024 1886 8.90 1.39 5 20 148.70 67.00 37 0.22 214.1 19930515 70000.00 70500.00 218.5 68.92 20.35 0 11.43 -13.92 987 2035 8.89 1.38 4 18 148.70 67.00 70 0.00 236.6 19930515 70000.00 70500.00 239.3 68.86 20.44 0 11.51 -14.59 1007 2191 8.99 1.45 4 19 148.70 67.00 88 0.00 259.1 19930515 70000.00 70500.00 260.1 68.80 20.54 0 11.55 -17.32 1034 2234 9.02 1.45 4 18 148.70 67.00 96 0.00 281.6 19930515 70000.00 70500.00 281.0 68.74 20.63 0 11.57 -22.37 1058 2333 9.04 1.47 4 19 148.70 67.00 98 0.00 304.1 19930515 70000.00 70500.00 301.8 68.69 20.72 0 11.57 -20.91 1075 2384 9.05 1.57 4 20 148.70 67.00 100 0.00 326.6 19930515 70000.00 70500.00 322.7 68.63 20.81 0 11.55 -15.37 1101 2449 9.02 1.80 4 21 148.70 67.00 100 0.00 349.1 19930515 70000.00 70500.00 343.6 68.57 20.90 0 11.51 -7.68 1124 2478 9.07 1.89 5 26 148.70 67.00 100 0.00 371.5 19930515 70000.00 70500.00 364.5 68.52 20.98 0 11.48 -11.52 1128 2512 9.07 2.16 6 29 148.70 67.00 100 0.00 394.0 19930515 70000.00 70500.00 385.4 68.46 21.07 0 11.44 -11.70 1163 2559 9.12 2.58 7 36 148.70 67.00 100 0.00 416.5 19930515 70000.00 70500.00 406.3 68.41 21.15 0 11.38 -8.77 1231 2536 9.12 3.29 9 41 148.70 67.00 100 0.00 439.0 19930515 70000.00 70500.00 427.2 68.36 21.23 0 11.34 -1.80 1249 2620 9.15 3.52 10 48 148.70 67.00 100 0.00 461.5 19930515 70000.00 70500.00 448.1 68.30 21.32 0 11.29 -2.98 1290 2596 9.15 4.79 13 59 148.70 67.00 100 0.00 484.0 19930515 70000.00 70500.00 469.0 68.25 21.40 0 11.24 -20.55 1369 2633 9.19 5.46 15 70 148.70 67.00 100 0.00 506.4 19930515 70000.00 70500.00 490.0 68.20 21.47 0 11.20 -12.27 1435 2690 9.22 6.52 20 88 148.70 67.00 100 0.00 528.9 19930515 70000.00 70500.00 511.0 68.15 21.55 0 11.15 -20.55 1526 2669 9.25 8.56 24 102 148.70 67.00 100 0.00 551.4 19930515 70000.00 70500.00 531.9 68.10 21.63 0 11.09 22.90 1689 2621 9.34 11.84 40 148 148.70 67.00 100 0.00 573.9 19930515 70000.00 70500.00 552.9 68.05 21.70 0 11.04 -23.41 1741 2638 9.33 14.67 49 173 148.70 67.00 100 0.00 596.4